Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-15,00:00:00.000,319,11090194,-795,0,1668470399,13031.647957709989,193.79672582999774,54480.16549008 2022-11-15,00:00:01.000,319,11090158,-795,0,1668470400,13031.526704129989,193.82492235000245,54480.0676704 2022-11-15,00:00:02.000,319,11090143,-795,0,1668470401,13031.418923169993,193.87426625999797,54479.92094088 2022-11-15,00:00:03.000,319,11090181,-795,0,1668470402,13031.378505309993,193.94475755999883,54479.92094088 2022-11-15,00:00:04.000,319,11090127,-795,0,1668470403,13031.405450550003,193.99410147000162,54479.99081208 2022-11-15,00:00:05.000,319,11090188,-795,0,1668470404,13031.398714239993,194.05049451000377,54479.96985072 2022-11-15,00:00:06.000,319,11090165,-795,0,1668470405,13031.304405900002,194.10688754999865,54479.913953760006 2022-11-15,00:00:07.000,319,11090174,-795,0,1668470406,13031.250515419997,194.19147710999823,54479.78818560001 2022-11-15,00:00:08.000,319,11090184,-795,0,1668470407,13031.162943390002,194.21967363000294,54479.76023712 2022-11-15,00:00:09.000,319,11090156,-795,0,1668470408,13031.203361250002,194.24787015000038,54479.81613408001 2022-11-15,00:00:10.000,319,11090155,-795,0,1668470409,13031.243779110002,194.31836145000125,54479.892992400004 2022-11-15,00:00:11.000,319,11090148,-795,0,1668470410,13031.216833869992,194.34655796999868,54479.85106968 2022-11-15,00:00:12.000,319,11090151,-795,0,1668470411,13031.210097559997,194.39590188000147,54479.80914696 2022-11-15,00:00:13.000,319,11090173,-795,0,1668470412,13031.142734460002,194.4240983999989,54479.66940456001 2022-11-15,00:00:14.000,319,11090163,-795,0,1668470413,13031.263988040002,194.4240983999989,54479.795172720005 2022-11-15,00:00:15.000,319,11090212,-795,0,1668470414,13031.284196970002,194.41704926999955,54479.795172720005 2022-11-15,00:00:16.000,319,11090182,-795,0,1668470415,13031.324614830002,194.44524579000426,54479.73228864 2022-11-15,00:00:17.000,319,11090153,-795,0,1668470416,13031.317878519993,194.4381966600049,54479.62049472001 2022-11-15,00:00:18.000,319,11090193,-795,0,1668470417,13031.391977929998,194.38180362000276,54479.69036592001 2022-11-15,00:00:19.000,319,11090157,-795,0,1668470418,13031.506495199988,194.36770536000404,54479.92094088 2022-11-15,00:00:20.000,319,11090171,-795,0,1668470419,13031.553649369998,194.33245970999997,54479.87203104 2022-11-15,00:00:21.000,319,11090153,-795,0,1668470420,13031.634485089999,194.3113123200019,54479.87203104 2022-11-15,00:00:22.000,319,11090207,-795,0,1668470421,13031.560385679993,194.27606666999782,54479.725301520004 2022-11-15,00:00:23.000,319,11090096,-795,0,1668470422,13031.587330919989,194.19147710999823,54479.80914696 2022-11-15,00:00:24.000,319,11090205,-795,0,1668470423,13031.594067229998,194.1773788499995,54479.85106968 2022-11-15,00:00:25.000,319,11090184,-795,0,1668470424,13031.647957709989,194.17032972000015,54479.913953760006 2022-11-15,00:00:26.000,319,11090191,-795,0,1668470425,13031.587330919989,194.1632805900008,54479.65543032 2022-11-15,00:00:27.000,319,11090202,-795,0,1668470426,13031.594067229998,194.10688754999865,54479.78119848 2022-11-15,00:00:28.000,319,11090192,-795,0,1668470427,13031.701848189994,194.09278928999993,54480.01876056 2022-11-15,00:00:29.000,319,11090135,-795,0,1668470428,13031.70858449999,194.08574016000057,54479.962863600005 2022-11-15,00:00:30.000,319,11090145,-795,0,1668470429,13031.70858449999,194.05754364000313,54479.73228864 2022-11-15,00:00:31.000,319,11090102,-795,0,1668470430,13031.641221399994,194.0434453800044,54479.75325 2022-11-15,00:00:32.000,319,11090186,-795,0,1668470431,13031.647957709989,194.0434453800044,54479.77421136 2022-11-15,00:00:33.000,319,11090180,-795,0,1668470432,13031.641221399994,194.05754364000313,54479.80215984 2022-11-15,00:00:34.000,319,11090164,-795,0,1668470433,13031.600803539994,194.02229798999906,54479.913953760006 2022-11-15,00:00:35.000,319,11090200,-795,0,1668470434,13031.614276159999,194.08574016000057,54479.99081208 2022-11-15,00:00:36.000,319,11090179,-795,0,1668470435,13031.580594609994,194.07164190000185,54479.99081208 2022-11-15,00:00:37.000,319,11090130,-795,0,1668470436,13031.486286269988,194.05049451000377,54479.8231212 2022-11-15,00:00:38.000,319,11090103,-795,0,1668470437,13031.540176749993,194.0786910300012,54479.90696664001 2022-11-15,00:00:39.000,319,11090173,-795,0,1668470438,13031.546913059989,194.09278928999993,54479.927928 2022-11-15,00:00:40.000,319,11090147,-795,0,1668470439,13031.560385679993,194.09278928999993,54479.95587648001 2022-11-15,00:00:41.000,319,11090159,-795,0,1668470440,13031.493022579998,194.15623146000144,54479.89997952 2022-11-15,00:00:42.000,319,11090190,-795,0,1668470441,13031.486286269988,194.17032972000015,54479.88600528001 2022-11-15,00:00:43.000,319,11090174,-795,0,1668470442,13031.546913059989,194.1773788499995,54479.927928 2022-11-15,00:00:44.000,319,11090182,-795,0,1668470443,13031.540176749993,194.1773788499995,54480.01876056 2022-11-15,00:00:45.000,319,11090146,-795,0,1668470444,13031.513231509998,194.21967363000294,54479.98382496001 2022-11-15,00:00:46.000,319,11090167,-795,0,1668470445,13031.479549959993,194.24787015000038,54479.85106968 2022-11-15,00:00:47.000,319,11090175,-795,0,1668470446,13031.459341029993,194.24787015000038,54479.8231212 2022-11-15,00:00:48.000,319,11090147,-795,0,1668470447,13031.493022579998,194.2267227600023,54479.795172720005 2022-11-15,00:00:49.000,319,11090153,-795,0,1668470448,13031.540176749993,194.23377189000166,54479.99081208 2022-11-15,00:00:50.000,319,11090140,-795,0,1668470449,13031.587330919989,194.19852624000487,54479.95587648001 2022-11-15,00:00:51.000,319,11090165,-795,0,1668470450,13031.634485089999,194.20557537000423,54479.95587648001 2022-11-15,00:00:52.000,319,11090192,-795,0,1668470451,13031.654694019999,194.17032972000015,54479.913953760006 2022-11-15,00:00:53.000,319,11090098,-795,0,1668470452,13031.722057119994,194.14918233000208,54479.99081208 2022-11-15,00:00:54.000,319,11090151,-795,0,1668470453,13031.701848189994,194.13508407000336,54479.90696664001 2022-11-15,00:00:55.000,319,11090173,-795,0,1668470454,13031.735529739999,194.12098581000464,54479.93491512001 2022-11-15,00:00:56.000,319,11090172,-795,0,1668470455,13031.695111879999,194.113936679998,54479.795172720005 2022-11-15,00:00:57.000,319,11090159,-795,0,1668470456,13031.735529739999,194.128034940004,54479.92094088 2022-11-15,00:00:58.000,319,11090139,-795,0,1668470457,13031.843310699995,194.14213320000272,54480.03972192 2022-11-15,00:00:59.000,319,11090186,-795,0,1668470458,13031.903937489995,194.128034940004,54480.0676704 2022-11-15,00:01:00.000,319,11090194,-795,0,1668470459,13031.863519629995,194.15623146000144,54480.060683280004 2022-11-15,00:01:01.000,319,11090127,-795,0,1668470460,13031.82983807999,194.19147710999823,54479.9977992 2022-11-15,00:01:02.000,319,11090209,-795,0,1668470461,13031.802892839994,194.23377189000166,54479.86504392001 2022-11-15,00:01:03.000,319,11090155,-795,0,1668470462,13031.782683909994,194.27606666999782,54479.93491512001 2022-11-15,00:01:04.000,319,11090136,-795,0,1668470463,13031.81636546,194.33950883999933,54479.99081208 2022-11-15,00:01:05.000,319,11090205,-795,0,1668470464,13031.72879342999,194.34655796999868,54479.87203104 2022-11-15,00:01:06.000,319,11090131,-795,0,1668470465,13031.70858449999,194.46639318000234,54479.87901816 2022-11-15,00:01:07.000,319,11090195,-795,0,1668470466,13031.715320809999,194.5086879599985,54479.86504392001 2022-11-15,00:01:08.000,319,11090183,-795,0,1668470467,13031.668166639989,194.5368844800032,54479.85106968 2022-11-15,00:01:09.000,319,11090118,-795,0,1668470468,13031.668166639989,194.60032665000472,54479.87901816 2022-11-15,00:01:10.000,319,11090209,-795,0,1668470469,13031.654694019999,194.6355723000015,54479.83709544001 2022-11-15,00:01:11.000,319,11090171,-795,0,1668470470,13031.668166639989,194.70606360000238,54479.89997952 2022-11-15,00:01:12.000,319,11090149,-795,0,1668470471,13031.634485089999,194.7201618600011,54479.78818560001 2022-11-15,00:01:13.000,319,11090155,-795,0,1668470472,13031.607539849989,194.7554075099979,54479.676391680005 2022-11-15,00:01:14.000,319,11090190,-795,0,1668470473,13031.742266049994,194.7695057700039,54479.81613408001 2022-11-15,00:01:15.000,319,11090205,-795,0,1668470474,13031.85678332,194.7554075099979,54480.15850296 2022-11-15,00:01:16.000,319,11090163,-795,0,1668470475,13031.883728559995,194.79065316000197,54480.15850296 2022-11-15,00:01:17.000,319,11090193,-795,0,1668470476,13031.93761904,194.74835837999854,54479.93491512001 2022-11-15,00:01:18.000,319,11090161,-795,0,1668470477,13031.85678332,194.79770229000133,54479.73927576001 2022-11-15,00:01:19.000,319,11090148,-795,0,1668470478,13031.97130058999,194.7695057700039,54479.892992400004 2022-11-15,00:01:20.000,319,11090168,-795,0,1668470479,13032.05887262,194.72721099000046,54479.97683784 2022-11-15,00:01:21.000,319,11090158,-795,0,1668470480,13032.05213630999,194.74835837999854,54479.87901816 2022-11-15,00:01:22.000,319,11090166,-795,0,1668470481,13032.11276309999,194.69901447000302,54479.962863600005 2022-11-15,00:01:23.000,319,11090163,-795,0,1668470482,13032.193598819991,194.6567196899996,54479.87203104 2022-11-15,00:01:24.000,319,11090199,-795,0,1668470483,13032.213807749991,194.60032665000472,54480.011773440005 2022-11-15,00:01:25.000,319,11090183,-795,0,1668470484,13032.220544060001,194.5227862200045,54479.97683784 2022-11-15,00:01:26.000,319,11090190,-795,0,1668470485,13032.227280369996,194.51573708999786,54480.00478632001 2022-11-15,00:01:27.000,319,11090169,-795,0,1668470486,13032.193598819991,194.50163882999914,54479.89997952 2022-11-15,00:01:28.000,319,11090174,-795,0,1668470487,13032.13970834,194.46639318000234,54479.795172720005 2022-11-15,00:01:29.000,319,11090176,-795,0,1668470488,13032.213807749991,194.46639318000234,54479.93491512001 2022-11-15,00:01:30.000,319,11090160,-795,0,1668470489,13032.294643469992,194.46639318000234,54480.12356736001 2022-11-15,00:01:31.000,319,11090162,-795,0,1668470490,13032.254225609991,194.46639318000234,54480.01876056 2022-11-15,00:01:32.000,319,11090187,-795,0,1668470491,13032.1801262,194.48049144000106,54480.02574768001 2022-11-15,00:01:33.000,319,11090188,-795,0,1668470492,13032.247489299996,194.44524579000426,54480.10260600001 2022-11-15,00:01:34.000,319,11090145,-795,0,1668470493,13032.186862509996,194.4734423100017,54480.08863176 2022-11-15,00:01:35.000,319,11090187,-795,0,1668470494,13032.247489299996,194.43114752999827,54480.060683280004 2022-11-15,00:01:36.000,319,11090187,-795,0,1668470495,13032.213807749991,194.44524579000426,54479.98382496001 2022-11-15,00:01:37.000,319,11090182,-795,0,1668470496,13032.166653579996,194.44524579000426,54480.011773440005 2022-11-15,00:01:38.000,319,11090199,-795,0,1668470497,13032.193598819991,194.46639318000234,54480.00478632001 2022-11-15,00:01:39.000,319,11090191,-795,0,1668470498,13032.240752990001,194.49458969999978,54480.12356736001 2022-11-15,00:01:40.000,319,11090173,-795,0,1668470499,13032.254225609991,194.5227862200045,54480.12356736001 2022-11-15,00:01:41.000,319,11090205,-795,0,1668470500,13032.348533949997,194.5086879599985,54480.20042568001 2022-11-15,00:01:42.000,319,11090176,-795,0,1668470501,13032.308116089996,194.5580318700013,54479.99081208 2022-11-15,00:01:43.000,319,11090190,-795,0,1668470502,13032.382215500002,194.57213013,54480.05369616001 2022-11-15,00:01:44.000,319,11090141,-795,0,1668470503,13032.375479189992,194.58622838999872,54480.0676704 2022-11-15,00:01:45.000,319,11090153,-795,0,1668470504,13032.456314909992,194.60737578000408,54480.10260600001 2022-11-15,00:01:46.000,319,11090183,-795,0,1668470505,13032.436105979992,194.62852317000215,54480.130554480005 2022-11-15,00:01:47.000,319,11090166,-795,0,1668470506,13032.449578599997,194.7201618600011,54480.10959312 2022-11-15,00:01:48.000,319,11090207,-795,0,1668470507,13032.469787529997,194.77655490000325,54480.081644640006 2022-11-15,00:01:49.000,319,11090148,-795,0,1668470508,13032.516941699992,194.7554075099979,54480.15850296 2022-11-15,00:01:50.000,319,11090147,-795,0,1668470509,13032.469787529997,194.84704620000412,54480.10260600001 2022-11-15,00:01:51.000,319,11090175,-795,0,1668470510,13032.516941699992,194.87524272000155,54480.15151584001 2022-11-15,00:01:52.000,319,11090172,-795,0,1668470511,13032.456314909992,194.89639010999963,54480.10260600001 2022-11-15,00:01:53.000,319,11090176,-795,0,1668470512,13032.402424430002,194.93868489000306,54480.10260600001 2022-11-15,00:01:54.000,319,11090192,-795,0,1668470513,13032.483260150002,194.98802879999857,54480.29125824001 2022-11-15,00:01:55.000,319,11090185,-795,0,1668470514,13032.496732769992,194.98097966999921,54480.33318096 2022-11-15,00:01:56.000,319,11090190,-795,0,1668470515,13032.415897049992,195.030323580002,54480.19343856001 2022-11-15,00:01:57.000,319,11090136,-795,0,1668470516,13032.402424430002,195.0162253200033,54480.18645144 2022-11-15,00:01:58.000,319,11090118,-795,0,1668470517,13032.436105979992,195.07261835999816,54480.23536128 2022-11-15,00:01:59.000,319,11090197,-795,0,1668470518,13032.415897049992,195.08671662000415,54480.17247720001 2022-11-15,00:02:00.000,319,11090141,-795,0,1668470519,13032.274434539991,195.10081488000287,54479.92094088 2022-11-15,00:02:01.000,319,11090157,-795,0,1668470520,13032.328325019997,195.07261835999816,54480.20042568001 2022-11-15,00:02:02.000,319,11090203,-795,0,1668470521,13032.321588710001,195.10786401000223,54480.130554480005 2022-11-15,00:02:03.000,319,11090175,-795,0,1668470522,13032.274434539991,195.08671662000415,54480.15850296 2022-11-15,00:02:04.000,319,11090188,-795,0,1668470523,13032.328325019997,195.05852009999944,54480.15151584001 2022-11-15,00:02:05.000,319,11090127,-795,0,1668470524,13032.341797640001,195.08671662000415,54480.15850296 2022-11-15,00:02:06.000,319,11090169,-795,0,1668470525,13032.314852399992,195.07261835999816,54480.081644640006 2022-11-15,00:02:07.000,319,11090184,-795,0,1668470526,13032.260961920001,195.05852009999944,54479.927928 2022-11-15,00:02:08.000,319,11090176,-795,0,1668470527,13032.328325019997,195.0655692299988,54479.93491512001 2022-11-15,00:02:09.000,319,11090239,-795,0,1668470528,13032.449578599997,195.00917619000393,54479.927928 2022-11-15,00:02:10.000,319,11090166,-795,0,1668470529,13032.463051220002,195.00917619000393,54480.20042568001 2022-11-15,00:02:11.000,319,11090185,-795,0,1668470530,13032.496732769992,194.97393053999986,54480.15850296 2022-11-15,00:02:12.000,319,11090176,-795,0,1668470531,13032.577568489993,194.9316357600037,54479.89997952 2022-11-15,00:02:13.000,319,11090127,-795,0,1668470532,13032.604513730003,194.86114446000283,54479.8231212 2022-11-15,00:02:14.000,319,11090143,-795,0,1668470533,13032.712294689998,194.83999707000476,54480.03273480001 2022-11-15,00:02:15.000,319,11090172,-795,0,1668470534,13032.799866719994,194.77655490000325,54480.11658024 2022-11-15,00:02:16.000,319,11090172,-795,0,1668470535,13032.840284579994,194.77655490000325,54480.03972192 2022-11-15,00:02:17.000,319,11090159,-795,0,1668470536,13032.766185169989,194.72721099000046,54480.02574768001 2022-11-15,00:02:18.000,319,11090229,-795,0,1668470537,13032.779657789994,194.72721099000046,54480.03273480001 2022-11-15,00:02:19.000,319,11090176,-795,0,1668470538,13032.867229819989,194.69901447000302,54480.22138704001 2022-11-15,00:02:20.000,319,11090221,-795,0,1668470539,13032.887438749989,194.69901447000302,54480.249335520006 2022-11-15,00:02:21.000,319,11090112,-795,0,1668470540,13032.806603029989,194.69196534000366,54480.228374160004 2022-11-15,00:02:22.000,319,11090158,-795,0,1668470541,13032.719030999993,194.69901447000302,54480.03972192 2022-11-15,00:02:23.000,319,11090207,-795,0,1668470542,13032.685349449988,194.72721099000046,54480.15151584001 2022-11-15,00:02:24.000,319,11090227,-795,0,1668470543,13032.665140519988,194.74130924999918,54480.23536128 2022-11-15,00:02:25.000,319,11090192,-795,0,1668470544,13032.604513730003,194.77655490000325,54480.25632264 2022-11-15,00:02:26.000,319,11090191,-795,0,1668470545,13032.624722660003,194.76245664000453,54480.10260600001 2022-11-15,00:02:27.000,319,11090153,-795,0,1668470546,13032.510205389997,194.79770229000133,54480.03273480001 2022-11-15,00:02:28.000,319,11090200,-795,0,1668470547,13032.591041109998,194.84704620000412,54480.277284 2022-11-15,00:02:29.000,319,11090190,-795,0,1668470548,13032.516941699992,194.81180055000004,54480.011773440005 2022-11-15,00:02:30.000,319,11090185,-795,0,1668470549,13032.550623249997,194.89639010999963,54480.19343856001 2022-11-15,00:02:31.000,319,11090132,-795,0,1668470550,13032.604513730003,194.92458663000434,54480.23536128 2022-11-15,00:02:32.000,319,11090162,-795,0,1668470551,13032.530414319997,194.93868489000306,54480.08863176 2022-11-15,00:02:33.000,319,11090211,-795,0,1668470552,13032.577568489993,194.95983228000114,54480.060683280004 2022-11-15,00:02:34.000,319,11090168,-795,0,1668470553,13032.665140519988,195.02327445000265,54480.16549008 2022-11-15,00:02:35.000,319,11090208,-795,0,1668470554,13032.772921479998,195.0162253200033,54480.30523248 2022-11-15,00:02:36.000,319,11090216,-795,0,1668470555,13032.887438749989,195.0796674900048,54480.38907792001 2022-11-15,00:02:37.000,319,11090133,-795,0,1668470556,13032.921120299994,195.04442184000072,54480.43100064 2022-11-15,00:02:38.000,319,11090194,-795,0,1668470557,13033.01542864,195.08671662000415,54480.36811656001 2022-11-15,00:02:39.000,319,11090190,-795,0,1668470558,13033.04911018999,195.05852009999944,54480.417026400006 2022-11-15,00:02:40.000,319,11090150,-795,0,1668470559,13033.10973697999,195.08671662000415,54480.42401352 2022-11-15,00:02:41.000,319,11090167,-795,0,1668470560,13033.15015483999,195.05852009999944,54480.44497488 2022-11-15,00:02:42.000,319,11090147,-795,0,1668470561,13033.15015483999,195.07261835999816,54480.417026400006 2022-11-15,00:02:43.000,319,11090187,-795,0,1668470562,13033.19730901,195.05147097000008,54480.43798776001 2022-11-15,00:02:44.000,319,11090136,-795,0,1668470563,13033.183836389995,195.0655692299988,54480.50087184 2022-11-15,00:02:45.000,319,11090171,-795,0,1668470564,13033.224254249995,195.00917619000393,54480.54279456 2022-11-15,00:02:46.000,319,11090182,-795,0,1668470565,13033.123209599995,195.04442184000072,54480.36811656001 2022-11-15,00:02:47.000,319,11090185,-795,0,1668470566,13033.12994590999,195.00917619000393,54480.20042568001 2022-11-15,00:02:48.000,319,11090216,-795,0,1668470567,13033.00869232999,195.00917619000393,54480.228374160004 2022-11-15,00:02:49.000,319,11090180,-795,0,1668470568,13033.02890125999,194.99507792999793,54480.35414232 2022-11-15,00:02:50.000,319,11090169,-795,0,1668470569,13032.96827446999,195.00917619000393,54480.3820908 2022-11-15,00:02:51.000,319,11090157,-755,0,1668470570,13032.867229819989,194.9668814100005,54480.31920672001 2022-11-15,00:02:52.000,319,11090155,-795,0,1668470571,13032.793130409998,194.98802879999857,54480.26330976 2022-11-15,00:02:53.000,319,11090164,-795,0,1668470572,13032.725767309988,194.9668814100005,54480.249335520006 2022-11-15,00:02:54.000,319,11090187,-795,0,1668470573,13032.617986349993,194.95983228000114,54480.16549008 2022-11-15,00:02:55.000,319,11090181,-795,0,1668470574,13032.604513730003,194.9175374999977,54480.21439992 2022-11-15,00:02:56.000,319,11090167,-795,0,1668470575,13032.597777419993,194.94573402000242,54480.05369616001 2022-11-15,00:02:57.000,319,11090210,-795,0,1668470576,13032.550623249997,194.9175374999977,54480.060683280004 2022-11-15,00:02:58.000,319,11090196,-795,0,1668470577,13032.483260150002,194.9668814100005,54480.060683280004 2022-11-15,00:02:59.000,319,11090172,-795,0,1668470578,13032.584304800002,194.91048836999835,54480.228374160004 2022-11-15,00:03:00.000,319,11090186,-795,0,1668470579,13032.584304800002,194.93868489000306,54480.17247720001 2022-11-15,00:03:01.000,319,11090151,-795,0,1668470580,13032.577568489993,194.91048836999835,54480.179464320005 2022-11-15,00:03:02.000,319,11090175,-795,0,1668470581,13032.530414319997,194.89639010999963,54480.14452872 2022-11-15,00:03:03.000,319,11090209,-795,0,1668470582,13032.510205389997,194.8188496799994,54480.24234840001 2022-11-15,00:03:04.000,319,11090159,-795,0,1668470583,13032.496732769992,194.87524272000155,54480.03273480001 2022-11-15,00:03:05.000,319,11090212,-795,0,1668470584,13032.503469080002,194.7836040300026,54480.04670904 2022-11-15,00:03:06.000,319,11090171,-795,0,1668470585,13032.591041109998,194.81180055000004,54480.3122196 2022-11-15,00:03:07.000,319,11090180,-795,0,1668470586,13032.665140519988,194.74835837999854,54480.3122196 2022-11-15,00:03:08.000,319,11090188,-795,0,1668470587,13032.678613139993,194.7554075099979,54480.10959312 2022-11-15,00:03:09.000,319,11090172,-795,0,1668470588,13032.631458969998,194.6849162100043,54480.03972192 2022-11-15,00:03:10.000,319,11090159,-795,0,1668470589,13032.678613139993,194.70606360000238,54480.18645144 2022-11-15,00:03:11.000,319,11090222,-795,0,1668470590,13032.658404209993,194.6849162100043,54480.15850296 2022-11-15,00:03:12.000,319,11090189,-795,0,1668470591,13032.550623249997,194.67786707999767,54479.927928 2022-11-15,00:03:13.000,319,11090203,-795,0,1668470592,13032.577568489993,194.61442491000344,54479.88600528001 2022-11-15,00:03:14.000,319,11090166,-795,0,1668470593,13032.712294689998,194.60032665000472,54479.94888936 2022-11-15,00:03:15.000,319,11090237,-795,0,1668470594,13032.745976239989,194.64262143000087,54480.03273480001 2022-11-15,00:03:16.000,319,11090192,-795,0,1668470595,13032.692085759998,194.67786707999767,54480.10260600001 2022-11-15,00:03:17.000,319,11090207,-795,0,1668470596,13032.698822069993,194.66376881999895,54480.09561888 2022-11-15,00:03:18.000,319,11090190,-795,0,1668470597,13032.638195279993,194.70606360000238,54480.1375416 2022-11-15,00:03:19.000,319,11090164,-795,0,1668470598,13032.725767309988,194.6567196899996,54480.22138704001 2022-11-15,00:03:20.000,319,11090208,-795,0,1668470599,13032.638195279993,194.70606360000238,54480.23536128 2022-11-15,00:03:21.000,319,11090169,-795,0,1668470600,13032.611250039998,194.71311273000174,54480.228374160004 2022-11-15,00:03:22.000,319,11090178,-795,0,1668470601,13032.550623249997,194.7201618600011,54480.12356736001 2022-11-15,00:03:23.000,319,11090244,-795,0,1668470602,13032.537150629993,194.72721099000046,54480.10959312 2022-11-15,00:03:24.000,319,11090168,-795,0,1668470603,13032.577568489993,194.74835837999854,54480.249335520006 2022-11-15,00:03:25.000,319,11090173,-795,0,1668470604,13032.550623249997,194.72721099000046,54480.16549008 2022-11-15,00:03:26.000,319,11090189,-795,0,1668470605,13032.516941699992,194.71311273000174,54480.08863176 2022-11-15,00:03:27.000,319,11090144,-795,0,1668470606,13032.456314909992,194.6849162100043,54479.87901816 2022-11-15,00:03:28.000,319,11090190,-795,0,1668470607,13032.442842290002,194.6849162100043,54479.87203104 2022-11-15,00:03:29.000,319,11090185,-795,0,1668470608,13032.510205389997,194.67786707999767,54480.01876056 2022-11-15,00:03:30.000,319,11090194,-795,0,1668470609,13032.409160739997,194.71311273000174,54479.96985072 2022-11-15,00:03:31.000,319,11090123,-795,0,1668470610,13032.516941699992,194.6214740400028,54479.94190224 2022-11-15,00:03:32.000,319,11090161,-795,0,1668470611,13032.503469080002,194.59327751999808,54479.92094088 2022-11-15,00:03:33.000,319,11090187,-795,0,1668470612,13032.577568489993,194.56508100000065,54479.9977992 2022-11-15,00:03:34.000,319,11090172,-795,0,1668470613,13032.550623249997,194.5227862200045,54479.98382496001 2022-11-15,00:03:35.000,319,11090173,-795,0,1668470614,13032.617986349993,194.46639318000234,54479.892992400004 2022-11-15,00:03:36.000,319,11090151,-795,0,1668470615,13032.537150629993,194.43114752999827,54479.83709544001 2022-11-15,00:03:37.000,319,11090183,-795,0,1668470616,13032.584304800002,194.4100001400002,54479.83709544001 2022-11-15,00:03:38.000,319,11090187,-795,0,1668470617,13032.658404209993,194.36065623000468,54480.02574768001 2022-11-15,00:03:39.000,319,11090165,-795,0,1668470618,13032.692085759998,194.33245970999997,54480.07465752001 2022-11-15,00:03:40.000,319,11090160,-795,0,1668470619,13032.698822069993,194.28311580000445,54480.0676704 2022-11-15,00:03:41.000,319,11090201,-795,0,1668470620,13032.698822069993,194.31836145000125,54480.00478632001 2022-11-15,00:03:42.000,319,11090146,-795,0,1668470621,13032.611250039998,194.25491927999974,54479.795172720005 2022-11-15,00:03:43.000,319,11090165,-795,0,1668470622,13032.604513730003,194.27606666999782,54479.88600528001 2022-11-15,00:03:44.000,319,11090200,-795,0,1668470623,13032.557359559993,194.26901753999846,54479.88600528001 2022-11-15,00:03:45.000,319,11090214,-795,0,1668470624,13032.557359559993,194.3254105800006,54479.86504392001 2022-11-15,00:03:46.000,319,11090163,-795,0,1668470625,13032.503469080002,194.36770536000404,54479.90696664001 2022-11-15,00:03:47.000,319,11090168,-795,0,1668470626,13032.577568489993,194.43114752999827,54479.96985072 2022-11-15,00:03:48.000,319,11090164,-795,0,1668470627,13032.584304800002,194.50163882999914,54480.00478632001 2022-11-15,00:03:49.000,319,11090155,-795,0,1668470628,13032.550623249997,194.55098274000193,54479.94190224 2022-11-15,00:03:50.000,319,11090195,-715,0,1668470629,13032.449578599997,194.6214740400028,54479.913953760006 2022-11-15,00:03:51.000,319,11090177,-795,0,1668470630,13032.510205389997,194.67786707999767,54479.92094088 2022-11-15,00:03:52.000,319,11090166,-795,0,1668470631,13032.409160739997,194.73426011999982,54479.87203104 2022-11-15,00:03:53.000,319,11090174,-795,0,1668470632,13032.335061329992,194.79770229000133,54479.78818560001 2022-11-15,00:03:54.000,319,11090211,-795,0,1668470633,13032.442842290002,194.89639010999963,54479.98382496001 2022-11-15,00:03:55.000,319,11090173,-795,0,1668470634,13032.503469080002,194.92458663000434,54480.02574768001 2022-11-15,00:03:56.000,319,11090242,-795,0,1668470635,13032.476523839992,194.9668814100005,54479.87901816 2022-11-15,00:03:57.000,319,11090206,-795,0,1668470636,13032.422633360002,194.99507792999793,54479.746262880006 2022-11-15,00:03:58.000,319,11090112,-795,0,1668470637,13032.469787529997,195.00212706000457,54480.130554480005 2022-11-15,00:03:59.000,319,11090167,-795,0,1668470638,13032.456314909992,194.98097966999921,54479.85805680001 2022-11-15,00:04:00.000,319,11090171,-795,0,1668470639,13032.584304800002,194.98802879999857,54480.12356736001 2022-11-15,00:04:01.000,319,11090212,-795,0,1668470640,13032.624722660003,194.98802879999857,54480.09561888 2022-11-15,00:04:02.000,319,11090180,-795,0,1668470641,13032.624722660003,194.95278315000178,54480.02574768001 2022-11-15,00:04:03.000,319,11090217,-795,0,1668470642,13032.644931589988,194.9316357600037,54480.02574768001 2022-11-15,00:04:04.000,319,11090218,-795,0,1668470643,13032.698822069993,194.94573402000242,54480.16549008 2022-11-15,00:04:05.000,319,11090168,-795,0,1668470644,13032.725767309988,194.9175374999977,54480.04670904 2022-11-15,00:04:06.000,319,11090191,-795,0,1668470645,13032.766185169989,194.82589880999876,54480.081644640006 2022-11-15,00:04:07.000,319,11090184,-795,0,1668470646,13032.799866719994,194.81180055000004,54480.05369616001 2022-11-15,00:04:08.000,319,11090188,-795,0,1668470647,13032.725767309988,194.7836040300026,54479.88600528001 2022-11-15,00:04:09.000,319,11090183,-795,0,1668470648,13032.712294689998,194.7201618600011,54479.86504392001 2022-11-15,00:04:10.000,319,11090166,-795,0,1668470649,13032.860493509994,194.61442491000344,54479.92094088 2022-11-15,00:04:11.000,319,11090204,-795,0,1668470650,13032.941329229994,194.59327751999808,54479.85805680001 2022-11-15,00:04:12.000,319,11090184,-795,0,1668470651,13032.954801849999,194.6355723000015,54479.81613408001 2022-11-15,00:04:13.000,319,11090159,-795,0,1668470652,13032.98848339999,194.77655490000325,54479.88600528001 2022-11-15,00:04:14.000,319,11090200,-795,0,1668470653,13032.873966129999,194.8188496799994,54479.93491512001 2022-11-15,00:04:15.000,319,11090138,-795,0,1668470654,13032.860493509994,194.80475142000068,54479.97683784 2022-11-15,00:04:16.000,319,11090174,-795,0,1668470655,13032.833548269999,194.80475142000068,54479.98382496001 2022-11-15,00:04:17.000,319,11090211,-795,0,1668470656,13032.745976239989,194.84704620000412,54479.88600528001 2022-11-15,00:04:18.000,319,11090192,-795,0,1668470657,13032.739239929993,194.80475142000068,54479.86504392001 2022-11-15,00:04:19.000,319,11090175,-795,0,1668470658,13032.745976239989,194.77655490000325,54479.95587648001 2022-11-15,00:04:20.000,319,11090172,-795,0,1668470659,13032.779657789994,194.8188496799994,54480.11658024 2022-11-15,00:04:21.000,319,11090094,-795,0,1668470660,13032.719030999993,194.83294793999812,54479.94190224 2022-11-15,00:04:22.000,319,11090211,-795,0,1668470661,13032.631458969998,194.82589880999876,54479.78119848 2022-11-15,00:04:23.000,319,11090143,-795,0,1668470662,13032.631458969998,194.85409533000347,54479.8231212 2022-11-15,00:04:24.000,319,11090184,-795,0,1668470663,13032.631458969998,194.87524272000155,54479.88600528001 2022-11-15,00:04:25.000,319,11090164,-795,0,1668470664,13032.476523839992,194.903439239999,54479.60652048 2022-11-15,00:04:26.000,319,11090228,-795,0,1668470665,13032.570832179998,194.8681935900022,54479.83709544001 2022-11-15,00:04:27.000,319,11090205,-795,0,1668470666,13032.604513730003,194.84704620000412,54479.93491512001 2022-11-15,00:04:28.000,319,11090155,-795,0,1668470667,13032.564095870002,194.85409533000347,54479.90696664001 2022-11-15,00:04:29.000,319,11090171,-795,0,1668470668,13032.604513730003,194.8822918500009,54479.96985072 2022-11-15,00:04:30.000,319,11090209,-795,0,1668470669,13032.543886940002,194.84704620000412,54479.85805680001 2022-11-15,00:04:31.000,319,11090177,-795,0,1668470670,13032.483260150002,194.80475142000068,54479.57158488001 2022-11-15,00:04:32.000,319,11090192,-795,0,1668470671,13032.496732769992,194.86114446000283,54479.77421136 2022-11-15,00:04:33.000,319,11090176,-795,0,1668470672,13032.483260150002,194.87524272000155,54479.77421136 2022-11-15,00:04:34.000,319,11090149,-795,0,1668470673,13032.463051220002,194.8681935900022,54479.746262880006 2022-11-15,00:04:35.000,319,11090191,-795,0,1668470674,13032.456314909992,194.82589880999876,54479.70434016 2022-11-15,00:04:36.000,319,11090208,-795,0,1668470675,13032.543886940002,194.82589880999876,54479.92094088 2022-11-15,00:04:37.000,319,11090166,-795,0,1668470676,13032.564095870002,194.79770229000133,54479.88600528001 2022-11-15,00:04:38.000,319,11090182,-795,0,1668470677,13032.516941699992,194.74835837999854,54479.81613408001 2022-11-15,00:04:39.000,319,11090212,-795,0,1668470678,13032.483260150002,194.74130924999918,54479.81613408001 2022-11-15,00:04:40.000,319,11090196,-795,0,1668470679,13032.537150629993,194.74835837999854,54479.93491512001 2022-11-15,00:04:41.000,319,11090207,-795,0,1668470680,13032.409160739997,194.70606360000238,54479.85106968 2022-11-15,00:04:42.000,319,11090178,-795,0,1668470681,13032.442842290002,194.7201618600011,54479.927928 2022-11-15,00:04:43.000,319,11090214,-795,0,1668470682,13032.429369669997,194.70606360000238,54479.90696664001 2022-11-15,00:04:44.000,319,11090221,-795,0,1668470683,13032.429369669997,194.69196534000366,54480.00478632001 2022-11-15,00:04:45.000,319,11090197,-795,0,1668470684,13032.483260150002,194.67786707999767,54479.93491512001 2022-11-15,00:04:46.000,319,11090163,-795,0,1668470685,13032.476523839992,194.69901447000302,54479.913953760006 2022-11-15,00:04:47.000,319,11090190,-795,0,1668470686,13032.415897049992,194.6849162100043,54479.76722424001 2022-11-15,00:04:48.000,319,11090171,-795,0,1668470687,13032.463051220002,194.70606360000238,54479.80215984 2022-11-15,00:04:49.000,319,11090209,-795,0,1668470688,13032.469787529997,194.66376881999895,54479.80215984 2022-11-15,00:04:50.000,319,11090193,-795,0,1668470689,13032.503469080002,194.69196534000366,54479.85805680001 2022-11-15,00:04:51.000,319,11090151,-795,0,1668470690,13032.530414319997,194.69196534000366,54479.93491512001 2022-11-15,00:04:52.000,319,11090189,-795,0,1668470691,13032.564095870002,194.72721099000046,54479.85805680001 2022-11-15,00:04:53.000,319,11090120,-795,0,1668470692,13032.591041109998,194.76245664000453,54479.892992400004 2022-11-15,00:04:54.000,319,11090189,-795,0,1668470693,13032.591041109998,194.7695057700039,54479.927928 2022-11-15,00:04:55.000,319,11090174,-795,0,1668470694,13032.570832179998,194.79770229000133,54479.83010832 2022-11-15,00:04:56.000,319,11090198,-795,0,1668470695,13032.584304800002,194.83294793999812,54479.69735304001 2022-11-15,00:04:57.000,319,11090203,-795,0,1668470696,13032.577568489993,194.8188496799994,54479.71831440001 2022-11-15,00:04:58.000,319,11090215,-795,0,1668470697,13032.557359559993,194.8822918500009,54479.78818560001 2022-11-15,00:04:59.000,319,11090168,-795,0,1668470698,13032.624722660003,194.87524272000155,54479.95587648001 2022-11-15,00:05:00.000,319,11090183,-795,0,1668470699,13032.577568489993,194.95983228000114,54479.92094088 2022-11-15,00:05:01.000,319,11090143,-795,0,1668470700,13032.597777419993,194.95983228000114,54479.90696664001 2022-11-15,00:05:02.000,319,11090204,-795,0,1668470701,13032.537150629993,194.98097966999921,54479.81613408001 2022-11-15,00:05:03.000,319,11090197,-795,0,1668470702,13032.476523839992,194.97393053999986,54479.6833788 2022-11-15,00:05:04.000,319,11090176,-795,0,1668470703,13032.449578599997,194.97393053999986,54479.69735304001 2022-11-15,00:05:05.000,319,11090218,-795,0,1668470704,13032.523678010002,194.9316357600037,54479.844082560005 2022-11-15,00:05:06.000,319,11090154,-795,0,1668470705,13032.503469080002,194.9316357600037,54479.90696664001 2022-11-15,00:05:07.000,319,11090193,-795,0,1668470706,13032.469787529997,194.89639010999963,54479.8231212 2022-11-15,00:05:08.000,319,11090185,-795,0,1668470707,13032.496732769992,194.85409533000347,54479.75325 2022-11-15,00:05:09.000,319,11090178,-795,0,1668470708,13032.530414319997,194.80475142000068,54479.88600528001 2022-11-15,00:05:10.000,319,11090180,-795,0,1668470709,13032.530414319997,194.74130924999918,54479.88600528001 2022-11-15,00:05:11.000,319,11090141,-795,0,1668470710,13032.611250039998,194.67786707999767,54479.83010832 2022-11-15,00:05:12.000,319,11090211,-795,0,1668470711,13032.644931589988,194.60737578000408,54479.86504392001 2022-11-15,00:05:13.000,319,11090246,-795,0,1668470712,13032.671876829998,194.55098274000193,54479.80215984 2022-11-15,00:05:14.000,319,11090219,-795,0,1668470713,13032.698822069993,194.45229492000362,54479.8231212 2022-11-15,00:05:15.000,319,11090171,-795,0,1668470714,13032.793130409998,194.4240983999989,54479.88600528001 2022-11-15,00:05:16.000,319,11090219,-795,0,1668470715,13032.900911369994,194.33950883999933,54480.03273480001 2022-11-15,00:05:17.000,319,11090158,-795,0,1668470716,13032.934592919999,194.27606666999782,54479.9977992 2022-11-15,00:05:18.000,319,11090183,-795,0,1668470717,13032.954801849999,194.24082102000102,54479.962863600005 2022-11-15,00:05:19.000,319,11090202,-795,0,1668470718,13032.941329229994,194.17032972000015,54479.88600528001 2022-11-15,00:05:20.000,319,11090197,-795,0,1668470719,13033.03563757,194.14918233000208,54480.10260600001 2022-11-15,00:05:21.000,319,11090212,-795,0,1668470720,13033.042373879995,194.12098581000464,54480.10959312 2022-11-15,00:05:22.000,319,11090184,-795,0,1668470721,13033.062582809995,194.128034940004,54480.14452872 2022-11-15,00:05:23.000,319,11090183,-795,0,1668470722,13032.99521971,194.10688754999865,54480.07465752001 2022-11-15,00:05:24.000,319,11090170,-795,0,1668470723,13032.99521971,194.113936679998,54480.03273480001 2022-11-15,00:05:25.000,319,11090183,-795,0,1668470724,13033.06931911999,194.113936679998,54480.11658024 2022-11-15,00:05:26.000,319,11090220,-795,0,1668470725,13032.981747089994,194.18442797999887,54480.12356736001 2022-11-15,00:05:27.000,319,11090177,-795,0,1668470726,13032.96827446999,194.18442797999887,54480.12356736001 2022-11-15,00:05:28.000,319,11090155,-795,0,1668470727,13032.900911369994,194.23377189000166,54480.01876056 2022-11-15,00:05:29.000,319,11090164,-795,0,1668470728,13032.813339339998,194.31836145000125,54479.9977992 2022-11-15,00:05:30.000,319,11090177,-795,0,1668470729,13032.880702439994,194.36065623000468,54480.01876056 2022-11-15,00:05:31.000,319,11090198,-795,0,1668470730,13032.873966129999,194.4100001400002,54480.081644640006 2022-11-15,00:05:32.000,319,11090168,-795,0,1668470731,13032.651667899998,194.46639318000234,54479.90696664001 2022-11-15,00:05:33.000,319,11090168,-795,0,1668470732,13032.719030999993,194.5086879599985,54479.90696664001 2022-11-15,00:05:34.000,319,11090211,-795,0,1668470733,13032.806603029989,194.52983535000385,54479.76023712 2022-11-15,00:05:35.000,319,11090213,-795,0,1668470734,13032.799866719994,194.52983535000385,54479.76023712 2022-11-15,00:05:36.000,319,11090167,-795,0,1668470735,13032.786394099989,194.57213013,54479.85106968 2022-11-15,00:05:37.000,319,11090159,-795,0,1668470736,13032.847020889989,194.58622838999872,54479.95587648001 2022-11-15,00:05:38.000,319,11090188,-795,0,1668470737,13032.894175059999,194.55098274000193,54480.01876056 2022-11-15,00:05:39.000,319,11090205,-795,0,1668470738,13032.873966129999,194.5368844800032,54479.913953760006 2022-11-15,00:05:40.000,319,11090216,-795,0,1668470739,13032.98848339999,194.49458969999978,54480.02574768001 2022-11-15,00:05:41.000,319,11090194,-795,0,1668470740,13032.981747089994,194.50163882999914,54479.98382496001 2022-11-15,00:05:42.000,319,11090221,-795,0,1668470741,13032.94806553999,194.45934405000298,54479.78818560001 2022-11-15,00:05:43.000,319,11090243,-795,0,1668470742,13033.00869232999,194.44524579000426,54479.86504392001 2022-11-15,00:05:44.000,319,11090144,-795,0,1668470743,13033.042373879995,194.38180362000276,54479.95587648001 2022-11-15,00:05:45.000,319,11090193,-795,0,1668470744,13033.08952804999,194.3747544900034,54479.96985072 2022-11-15,00:05:46.000,319,11090222,-795,0,1668470745,13033.09626436,194.33950883999933,54479.99081208 2022-11-15,00:05:47.000,319,11090191,-795,0,1668470746,13033.11647329,194.33950883999933,54479.97683784 2022-11-15,00:05:48.000,319,11090212,-795,0,1668470747,13033.143418529995,194.31836145000125,54479.89997952 2022-11-15,00:05:49.000,319,11090123,-795,0,1668470748,13033.15015483999,194.2901649300038,54479.92094088 2022-11-15,00:05:50.000,319,11090223,-795,0,1668470749,13033.143418529995,194.2619684099991,54479.913953760006 2022-11-15,00:05:51.000,319,11090185,-795,0,1668470750,13033.12994590999,194.24787015000038,54479.93491512001 2022-11-15,00:05:52.000,319,11090181,-795,0,1668470751,13033.09626436,194.2619684099991,54479.99081208 2022-11-15,00:05:53.000,319,11090204,-795,0,1668470752,13033.08952804999,194.28311580000445,54479.95587648001 2022-11-15,00:05:54.000,319,11090192,-795,0,1668470753,13033.123209599995,194.28311580000445,54480.07465752001 2022-11-15,00:05:55.000,319,11090197,-795,0,1668470754,13033.13668222,194.28311580000445,54480.09561888 2022-11-15,00:05:56.000,319,11090218,-795,0,1668470755,13033.09626436,194.30426319000253,54480.01876056 2022-11-15,00:05:57.000,319,11090163,-795,0,1668470756,13033.042373879995,194.3254105800006,54479.93491512001 2022-11-15,00:05:58.000,319,11090119,-795,0,1668470757,13033.11647329,194.2619684099991,54480.011773440005 2022-11-15,00:05:59.000,319,11090175,-795,0,1668470758,13033.02890125999,194.25491927999974,54480.10260600001 2022-11-15,00:06:00.000,319,11090225,-795,0,1668470759,13033.0558465,194.25491927999974,54480.09561888 2022-11-15,00:06:01.000,319,11090179,-795,0,1668470760,13033.001956019994,194.24787015000038,54480.15850296 2022-11-15,00:06:02.000,319,11090156,-795,0,1668470761,13032.97501078,194.24082102000102,54480.10959312 2022-11-15,00:06:03.000,319,11090215,-795,0,1668470762,13032.97501078,194.19147710999823,54480.1375416 2022-11-15,00:06:04.000,319,11090188,-795,0,1668470763,13033.022164949994,194.17032972000015,54480.26330976 2022-11-15,00:06:05.000,319,11090172,-795,0,1668470764,13032.941329229994,194.13508407000336,54480.30523248 2022-11-15,00:06:06.000,319,11090171,-795,0,1668470765,13032.873966129999,194.10688754999865,54480.09561888 2022-11-15,00:06:07.000,319,11090213,-795,0,1668470766,13032.90764767999,194.08574016000057,54480.249335520006 2022-11-15,00:06:08.000,319,11090209,-795,0,1668470767,13032.853757199999,194.0152488599997,54480.10260600001 2022-11-15,00:06:09.000,319,11090173,-795,0,1668470768,13032.806603029989,193.94475755999883,54480.14452872 2022-11-15,00:06:10.000,319,11090154,-795,0,1668470769,13032.860493509994,193.9800032100029,54480.2074128 2022-11-15,00:06:11.000,319,11090246,-795,0,1668470770,13032.820075649994,193.93770842999947,54480.17247720001 2022-11-15,00:06:12.000,319,11090186,-795,0,1668470771,13032.853757199999,193.94475755999883,54480.09561888 2022-11-15,00:06:13.000,319,11090153,-795,0,1668470772,13032.772921479998,193.92361017000076,54479.98382496001 2022-11-15,00:06:14.000,319,11090157,-795,0,1668470773,13032.887438749989,193.93770842999947,54480.05369616001 2022-11-15,00:06:15.000,319,11090147,-795,0,1668470774,13032.772921479998,193.93065930000012,54480.130554480005 2022-11-15,00:06:16.000,319,11090180,-795,0,1668470775,13032.786394099989,193.94475755999883,54480.1375416 2022-11-15,00:06:17.000,319,11090154,-795,0,1668470776,13032.793130409998,193.9518066899982,54480.18645144 2022-11-15,00:06:18.000,319,11090196,-795,0,1668470777,13032.766185169989,193.99410147000162,54480.04670904 2022-11-15,00:06:19.000,319,11090193,-795,0,1668470778,13032.813339339998,193.95885582000483,54480.02574768001 2022-11-15,00:06:20.000,319,11090194,-795,0,1668470779,13032.921120299994,194.0645927700025,54480.15850296 2022-11-15,00:06:21.000,319,11090189,-795,0,1668470780,13032.921120299994,194.0786910300012,54480.0676704 2022-11-15,00:06:22.000,319,11090183,-795,0,1668470781,13032.840284579994,194.08574016000057,54479.89997952 2022-11-15,00:06:23.000,319,11090155,-795,0,1668470782,13032.813339339998,194.05754364000313,54479.892992400004 2022-11-15,00:06:24.000,319,11090199,-795,0,1668470783,13032.90764767999,194.10688754999865,54480.03273480001 2022-11-15,00:06:25.000,319,11090159,-795,0,1668470784,13032.99521971,194.09278928999993,54480.08863176 2022-11-15,00:06:26.000,319,11090172,-795,0,1668470785,13032.954801849999,194.10688754999865,54479.93491512001 2022-11-15,00:06:27.000,319,11090181,-795,0,1668470786,13032.96827446999,194.0645927700025,54479.9977992 2022-11-15,00:06:28.000,319,11090147,-795,0,1668470787,13033.07605543,194.0998384199993,54480.09561888 2022-11-15,00:06:29.000,319,11090159,-795,0,1668470788,13033.07605543,194.05049451000377,54480.081644640006 2022-11-15,00:06:30.000,319,11090188,-795,0,1668470789,13033.01542864,194.05754364000313,54479.9977992 2022-11-15,00:06:31.000,319,11090198,-795,0,1668470790,13032.961538159994,194.0152488599997,54479.89997952 2022-11-15,00:06:32.000,319,11090237,-795,0,1668470791,13032.941329229994,194.02934711999842,54479.962863600005 2022-11-15,00:06:33.000,319,11090201,-795,0,1668470792,13032.847020889989,193.99410147000162,54479.81613408001 2022-11-15,00:06:34.000,319,11090166,-795,0,1668470793,13032.840284579994,194.0152488599997,54479.9977992 2022-11-15,00:06:35.000,319,11090181,-795,0,1668470794,13032.853757199999,193.95885582000483,54480.10260600001 2022-11-15,00:06:36.000,319,11090182,-795,0,1668470795,13032.813339339998,193.97295408000355,54480.0676704 2022-11-15,00:06:37.000,319,11090143,-795,0,1668470796,13032.651667899998,194.00115060000098,54479.93491512001 2022-11-15,00:06:38.000,319,11090140,-795,0,1668470797,13032.604513730003,193.9800032100029,54479.97683784 2022-11-15,00:06:39.000,319,11090245,-795,0,1668470798,13032.543886940002,194.02934711999842,54480.0676704 2022-11-15,00:06:40.000,319,11090168,-795,0,1668470799,13032.489996459997,194.05049451000377,54480.1375416 2022-11-15,00:06:41.000,319,11090161,-795,0,1668470800,13032.449578599997,194.07164190000185,54479.9977992 2022-11-15,00:06:42.000,319,11090195,-795,0,1668470801,13032.415897049992,194.128034940004,54479.86504392001 2022-11-15,00:06:43.000,319,11090177,-795,0,1668470802,13032.382215500002,194.14918233000208,54479.95587648001 2022-11-15,00:06:44.000,319,11090185,-795,0,1668470803,13032.348533949997,194.19852624000487,54480.081644640006 2022-11-15,00:06:45.000,319,11090101,-795,0,1668470804,13032.321588710001,194.19852624000487,54480.02574768001 2022-11-15,00:06:46.000,319,11090134,-795,0,1668470805,13032.314852399992,194.26901753999846,54480.03273480001 2022-11-15,00:06:47.000,319,11090216,-795,0,1668470806,13032.281170850001,194.24082102000102,54480.00478632001 2022-11-15,00:06:48.000,319,11090155,-795,0,1668470807,13032.234016679991,194.2619684099991,54479.78119848 2022-11-15,00:06:49.000,319,11090199,-795,0,1668470808,13032.240752990001,194.26901753999846,54479.88600528001 2022-11-15,00:06:50.000,319,11090175,-795,0,1668470809,13032.328325019997,194.25491927999974,54479.962863600005 2022-11-15,00:06:51.000,319,11090198,-795,0,1668470810,13032.348533949997,194.21967363000294,54479.927928 2022-11-15,00:06:52.000,319,11090231,-795,0,1668470811,13032.375479189992,194.19147710999823,54479.795172720005 2022-11-15,00:06:53.000,319,11090209,-795,0,1668470812,13032.436105979992,194.14213320000272,54479.89997952 2022-11-15,00:06:54.000,319,11090169,-795,0,1668470813,13032.409160739997,194.13508407000336,54479.81613408001 2022-11-15,00:06:55.000,319,11090193,-795,0,1668470814,13032.436105979992,194.05049451000377,54479.844082560005 2022-11-15,00:06:56.000,319,11090211,-795,0,1668470815,13032.456314909992,194.0434453800044,54479.62049472001 2022-11-15,00:06:57.000,319,11090174,-795,0,1668470816,13032.456314909992,193.9800032100029,54479.69735304001 2022-11-15,00:06:58.000,319,11090221,-795,0,1668470817,13032.550623249997,193.95885582000483,54479.85106968 2022-11-15,00:06:59.000,319,11090213,-795,0,1668470818,13032.584304800002,193.86016799999925,54479.892992400004 2022-11-15,00:07:00.000,319,11090186,-795,0,1668470819,13032.483260150002,193.87426625999797,54479.795172720005 2022-11-15,00:07:01.000,319,11090164,-795,0,1668470820,13032.476523839992,193.78967669999838,54479.80215984 2022-11-15,00:07:02.000,319,11090192,-795,0,1668470821,13032.415897049992,193.77557843999966,54479.627481840005 2022-11-15,00:07:03.000,319,11090160,-795,0,1668470822,13032.456314909992,193.75443105000159,54479.71831440001 2022-11-15,00:07:04.000,319,11090162,-795,0,1668470823,13032.436105979992,193.72623453000415,54479.627481840005 2022-11-15,00:07:05.000,319,11090186,-795,0,1668470824,13032.402424430002,193.69803800999944,54479.66241744 2022-11-15,00:07:06.000,319,11090161,-795,0,1668470825,13032.395688119992,193.69803800999944,54479.76722424001 2022-11-15,00:07:07.000,319,11090174,-795,0,1668470826,13032.429369669997,193.669841490002,54479.77421136 2022-11-15,00:07:08.000,319,11090186,-795,0,1668470827,13032.382215500002,193.66279236000264,54479.73927576001 2022-11-15,00:07:09.000,319,11090130,-795,0,1668470828,13032.415897049992,193.66279236000264,54479.75325 2022-11-15,00:07:10.000,319,11090178,-795,0,1668470829,13032.355270259992,193.71213626999815,54479.62049472001 2022-11-15,00:07:11.000,319,11090229,-795,0,1668470830,13032.328325019997,193.67689062000136,54479.66940456001 2022-11-15,00:07:12.000,319,11090190,-795,0,1668470831,13032.287907159996,193.7050871399988,54479.557610640004 2022-11-15,00:07:13.000,319,11090221,-795,0,1668470832,13032.314852399992,193.7050871399988,54479.69735304001 2022-11-15,00:07:14.000,319,11090147,-795,0,1668470833,13032.321588710001,193.75443105000159,54479.65543032 2022-11-15,00:07:15.000,319,11090190,-795,0,1668470834,13032.308116089996,193.76148018000094,54479.627481840005 2022-11-15,00:07:16.000,319,11090178,-795,0,1668470835,13032.240752990001,193.80377496000438,54479.71132728 2022-11-15,00:07:17.000,319,11090189,-795,0,1668470836,13032.281170850001,193.80377496000438,54479.578572000006 2022-11-15,00:07:18.000,319,11090189,-795,0,1668470837,13032.281170850001,193.82492235000245,54479.52267504001 2022-11-15,00:07:19.000,319,11090189,-795,0,1668470838,13032.341797640001,193.83902061000117,54479.6135076 2022-11-15,00:07:20.000,319,11090193,-795,0,1668470839,13032.368742879997,193.87426625999797,54479.64844320001 2022-11-15,00:07:21.000,319,11090170,-795,0,1668470840,13032.375479189992,193.8672171299986,54479.69735304001 2022-11-15,00:07:22.000,319,11090229,-795,0,1668470841,13032.395688119992,193.90951191000204,54479.69036592001 2022-11-15,00:07:23.000,319,11090189,-795,0,1668470842,13032.422633360002,193.93065930000012,54479.66940456001 2022-11-15,00:07:24.000,319,11090196,-795,0,1668470843,13032.449578599997,193.93770842999947,54479.8231212 2022-11-15,00:07:25.000,319,11090204,-795,0,1668470844,13032.415897049992,193.95885582000483,54479.83010832 2022-11-15,00:07:26.000,319,11090212,-795,0,1668470845,13032.422633360002,194.00115060000098,54479.78818560001 2022-11-15,00:07:27.000,319,11090179,-795,0,1668470846,13032.348533949997,193.99410147000162,54479.66241744 2022-11-15,00:07:28.000,319,11090184,-795,0,1668470847,13032.308116089996,194.05754364000313,54479.62049472001 2022-11-15,00:07:29.000,319,11090150,-795,0,1668470848,13032.341797640001,194.08574016000057,54479.627481840005 2022-11-15,00:07:30.000,319,11090193,-795,0,1668470849,13032.375479189992,194.12098581000464,54479.80215984 2022-11-15,00:07:31.000,319,11090200,-795,0,1668470850,13032.382215500002,194.15623146000144,54479.83709544001 2022-11-15,00:07:32.000,319,11090199,-795,0,1668470851,13032.281170850001,194.21262450000359,54479.78119848 2022-11-15,00:07:33.000,319,11090111,-795,0,1668470852,13032.13970834,194.21262450000359,54479.27113872 2022-11-15,00:07:34.000,319,11090173,-795,0,1668470853,13032.207071439996,194.30426319000253,54479.55062352001 2022-11-15,00:07:35.000,319,11090184,-795,0,1668470854,13032.09255416999,194.29721406000317,54479.41786824 2022-11-15,00:07:36.000,319,11090206,-795,0,1668470855,13032.186862509996,194.3113123200019,54479.508700800005 2022-11-15,00:07:37.000,319,11090208,-795,0,1668470856,13032.153180959991,194.30426319000253,54479.46677808 2022-11-15,00:07:38.000,319,11090186,-795,0,1668470857,13032.193598819991,194.38885275000212,54479.80215984 2022-11-15,00:07:39.000,319,11090190,-795,0,1668470858,13032.20033513,194.36770536000404,54479.795172720005 2022-11-15,00:07:40.000,319,11090161,-795,0,1668470859,13032.207071439996,194.38885275000212,54479.73927576001 2022-11-15,00:07:41.000,319,11090124,-795,0,1668470860,13032.153180959991,194.35360709999804,54479.42485536 2022-11-15,00:07:42.000,319,11090227,-795,0,1668470861,13032.146444649996,194.34655796999868,54479.43184248001 2022-11-15,00:07:43.000,319,11090175,-795,0,1668470862,13032.15991727,194.31836145000125,54479.52966216001 2022-11-15,00:07:44.000,319,11090189,-795,0,1668470863,13032.20033513,194.30426319000253,54479.55062352001 2022-11-15,00:07:45.000,319,11090210,-795,0,1668470864,13032.213807749991,194.27606666999782,54479.55062352001 2022-11-15,00:07:46.000,319,11090150,-795,0,1668470865,13032.207071439996,194.23377189000166,54479.51568792 2022-11-15,00:07:47.000,319,11090183,-795,0,1668470866,13032.267698229996,194.19147710999823,54479.48773944 2022-11-15,00:07:48.000,319,11090185,-795,0,1668470867,13032.375479189992,194.15623146000144,54479.57158488001 2022-11-15,00:07:49.000,319,11090157,-795,0,1668470868,13032.362006570002,194.09278928999993,54479.56459776 2022-11-15,00:07:50.000,319,11090201,-795,0,1668470869,13032.375479189992,194.05754364000313,54479.52966216001 2022-11-15,00:07:51.000,319,11090225,-795,0,1668470870,13032.463051220002,194.02934711999842,54479.52966216001 2022-11-15,00:07:52.000,319,11090166,-795,0,1668470871,13032.483260150002,194.00819973000034,54479.57158488001 2022-11-15,00:07:53.000,319,11090174,-795,0,1668470872,13032.516941699992,193.95885582000483,54479.53664928 2022-11-15,00:07:54.000,319,11090172,-795,0,1668470873,13032.510205389997,193.9518066899982,54479.52966216001 2022-11-15,00:07:55.000,319,11090183,-795,0,1668470874,13032.658404209993,193.93065930000012,54479.627481840005 2022-11-15,00:07:56.000,319,11090206,-795,0,1668470875,13032.624722660003,193.93065930000012,54479.66940456001 2022-11-15,00:07:57.000,319,11090177,-795,0,1668470876,13032.638195279993,193.9518066899982,54479.676391680005 2022-11-15,00:07:58.000,319,11090196,-795,0,1668470877,13032.584304800002,193.93770842999947,54479.52966216001 2022-11-15,00:07:59.000,319,11090150,-795,0,1668470878,13032.638195279993,193.98705234000226,54479.65543032 2022-11-15,00:08:00.000,319,11090166,-795,0,1668470879,13032.631458969998,193.9659049500042,54479.6833788 2022-11-15,00:08:01.000,319,11090196,-795,0,1668470880,13032.665140519988,194.07164190000185,54479.80914696 2022-11-15,00:08:02.000,319,11090178,-795,0,1668470881,13032.577568489993,194.05754364000313,54479.64844320001 2022-11-15,00:08:03.000,319,11090167,-795,0,1668470882,13032.638195279993,194.0786910300012,54479.6833788 2022-11-15,00:08:04.000,319,11090242,-795,0,1668470883,13032.692085759998,194.1632805900008,54479.892992400004 2022-11-15,00:08:05.000,319,11090213,-795,0,1668470884,13032.692085759998,194.18442797999887,54479.88600528001 2022-11-15,00:08:06.000,319,11090189,-795,0,1668470885,13032.644931589988,194.18442797999887,54479.8231212 2022-11-15,00:08:07.000,319,11090203,-795,0,1668470886,13032.591041109998,194.21967363000294,54479.78119848 2022-11-15,00:08:08.000,319,11090193,-795,0,1668470887,13032.564095870002,194.26901753999846,54479.80914696 2022-11-15,00:08:09.000,319,11090207,-795,0,1668470888,13032.483260150002,194.27606666999782,54479.64145608 2022-11-15,00:08:10.000,319,11090230,-795,0,1668470889,13032.523678010002,194.27606666999782,54479.78818560001 2022-11-15,00:08:11.000,319,11090191,-795,0,1668470890,13032.496732769992,194.31836145000125,54479.73927576001 2022-11-15,00:08:12.000,319,11090216,-795,0,1668470891,13032.442842290002,194.3113123200019,54479.69735304001 2022-11-15,00:08:13.000,319,11090166,-795,0,1668470892,13032.442842290002,194.3254105800006,54479.65543032 2022-11-15,00:08:14.000,319,11090226,-795,0,1668470893,13032.341797640001,194.33950883999933,54479.5436364 2022-11-15,00:08:15.000,319,11090175,-795,0,1668470894,13032.294643469992,194.36065623000468,54479.48773944 2022-11-15,00:08:16.000,319,11090171,-795,0,1668470895,13032.254225609991,194.39590188000147,54479.40389400001 2022-11-15,00:08:17.000,319,11090216,-795,0,1668470896,13032.267698229996,194.35360709999804,54479.34799704 2022-11-15,00:08:18.000,319,11090196,-795,0,1668470897,13032.301379780001,194.4100001400002,54479.34799704 2022-11-15,00:08:19.000,319,11090206,-795,0,1668470898,13032.348533949997,194.38885275000212,54479.57158488001 2022-11-15,00:08:20.000,319,11090213,-795,0,1668470899,13032.308116089996,194.4240983999989,54479.58555912 2022-11-15,00:08:21.000,319,11090160,-795,0,1668470900,13032.341797640001,194.45229492000362,54479.51568792 2022-11-15,00:08:22.000,319,11090130,-795,0,1668470901,13032.254225609991,194.41704926999955,54479.37594552 2022-11-15,00:08:23.000,319,11090119,-795,0,1668470902,13032.247489299996,194.4240983999989,54479.2990872 2022-11-15,00:08:24.000,319,11090199,-795,0,1668470903,13032.294643469992,194.45229492000362,54479.52966216001 2022-11-15,00:08:25.000,319,11090221,-795,0,1668470904,13032.294643469992,194.4240983999989,54479.52267504001 2022-11-15,00:08:26.000,319,11090153,-795,0,1668470905,13032.153180959991,194.41704926999955,54479.410881120006 2022-11-15,00:08:27.000,319,11090247,-795,0,1668470906,13032.193598819991,194.40295101000083,54479.51568792 2022-11-15,00:08:28.000,319,11090234,-795,0,1668470907,13032.260961920001,194.36770536000404,54479.66241744 2022-11-15,00:08:29.000,319,11090218,-795,0,1668470908,13032.281170850001,194.4100001400002,54479.59254624 2022-11-15,00:08:30.000,319,11090179,-795,0,1668470909,13032.240752990001,194.38180362000276,54479.49472656 2022-11-15,00:08:31.000,319,11090185,-795,0,1668470910,13032.321588710001,194.33950883999933,54479.578572000006 2022-11-15,00:08:32.000,319,11090196,-795,0,1668470911,13032.234016679991,194.3747544900034,54479.43184248001 2022-11-15,00:08:33.000,319,11090185,-795,0,1668470912,13032.220544060001,194.33950883999933,54479.45280384001 2022-11-15,00:08:34.000,319,11090191,-795,0,1668470913,13032.294643469992,194.33950883999933,54479.52267504001 2022-11-15,00:08:35.000,319,11090164,-795,0,1668470914,13032.409160739997,194.3254105800006,54479.51568792 2022-11-15,00:08:36.000,319,11090169,-795,0,1668470915,13032.328325019997,194.35360709999804,54479.459790960005 2022-11-15,00:08:37.000,319,11090170,-795,0,1668470916,13032.422633360002,194.2901649300038,54479.51568792 2022-11-15,00:08:38.000,319,11090149,-795,0,1668470917,13032.476523839992,194.29721406000317,54479.59254624 2022-11-15,00:08:39.000,319,11090167,-795,0,1668470918,13032.530414319997,194.26901753999846,54479.63446896 2022-11-15,00:08:40.000,319,11090195,-795,0,1668470919,13032.510205389997,194.26901753999846,54479.52966216001 2022-11-15,00:08:41.000,319,11090173,-795,0,1668470920,13032.570832179998,194.30426319000253,54479.80215984 2022-11-15,00:08:42.000,319,11090194,-795,0,1668470921,13032.516941699992,194.28311580000445,54479.676391680005 2022-11-15,00:08:43.000,319,11090165,-795,0,1668470922,13032.577568489993,194.24787015000038,54479.71132728 2022-11-15,00:08:44.000,319,11090226,-795,0,1668470923,13032.644931589988,194.23377189000166,54479.62049472001 2022-11-15,00:08:45.000,319,11090198,-795,0,1668470924,13032.705558379988,194.2267227600023,54479.746262880006 2022-11-15,00:08:46.000,319,11090201,-795,0,1668470925,13032.658404209993,194.21967363000294,54479.65543032 2022-11-15,00:08:47.000,319,11090197,-795,0,1668470926,13032.665140519988,194.18442797999887,54479.578572000006 2022-11-15,00:08:48.000,319,11090195,-795,0,1668470927,13032.584304800002,194.20557537000423,54479.53664928 2022-11-15,00:08:49.000,319,11090158,-795,0,1668470928,13032.638195279993,194.20557537000423,54479.71132728 2022-11-15,00:08:50.000,319,11090215,-795,0,1668470929,13032.678613139993,194.2619684099991,54479.77421136 2022-11-15,00:08:51.000,319,11090190,-795,0,1668470930,13032.658404209993,194.21967363000294,54479.6833788 2022-11-15,00:08:52.000,319,11090185,-795,0,1668470931,13032.611250039998,194.2619684099991,54479.63446896 2022-11-15,00:08:53.000,319,11090184,-795,0,1668470932,13032.692085759998,194.27606666999782,54479.69735304001 2022-11-15,00:08:54.000,319,11090208,-795,0,1668470933,13032.678613139993,194.29721406000317,54479.725301520004 2022-11-15,00:08:55.000,319,11090185,-795,0,1668470934,13032.665140519988,194.3113123200019,54479.6135076 2022-11-15,00:08:56.000,319,11090199,-755,0,1668470935,13032.577568489993,194.38885275000212,54479.459790960005 2022-11-15,00:08:57.000,319,11090189,-795,0,1668470936,13032.557359559993,194.38180362000276,54479.45280384001 2022-11-15,00:08:58.000,319,11090192,-795,0,1668470937,13032.685349449988,194.41704926999955,54479.64145608 2022-11-15,00:08:59.000,319,11090202,-795,0,1668470938,13032.732503619998,194.4381966600049,54479.676391680005 2022-11-15,00:09:00.000,319,11090196,-795,0,1668470939,13032.772921479998,194.46639318000234,54479.63446896 2022-11-15,00:09:01.000,319,11090166,-795,0,1668470940,13032.793130409998,194.49458969999978,54479.65543032 2022-11-15,00:09:02.000,319,11090184,-795,0,1668470941,13032.712294689998,194.48754057000042,54479.53664928 2022-11-15,00:09:03.000,319,11090214,-795,0,1668470942,13032.799866719994,194.45934405000298,54479.557610640004 2022-11-15,00:09:04.000,319,11090220,-795,0,1668470943,13032.820075649994,194.48754057000042,54479.59953336001 2022-11-15,00:09:05.000,319,11090216,-795,0,1668470944,13032.894175059999,194.45934405000298,54479.66241744 2022-11-15,00:09:06.000,319,11090174,-795,0,1668470945,13032.833548269999,194.50163882999914,54479.557610640004 2022-11-15,00:09:07.000,319,11090167,-795,0,1668470946,13032.847020889989,194.48754057000042,54479.59254624 2022-11-15,00:09:08.000,319,11090186,-795,0,1668470947,13032.954801849999,194.4734423100017,54479.71132728 2022-11-15,00:09:09.000,319,11090204,-795,0,1668470948,13032.934592919999,194.4381966600049,54479.64844320001 2022-11-15,00:09:10.000,319,11090205,-795,0,1668470949,13032.961538159994,194.4100001400002,54479.69735304001 2022-11-15,00:09:11.000,319,11090215,-795,0,1668470950,13032.97501078,194.41704926999955,54479.627481840005 2022-11-15,00:09:12.000,319,11090207,-795,0,1668470951,13032.934592919999,194.41704926999955,54479.55062352001 2022-11-15,00:09:13.000,319,11090214,-795,0,1668470952,13032.826811959989,194.36770536000404,54479.578572000006 2022-11-15,00:09:14.000,319,11090139,-795,0,1668470953,13032.914383989999,194.38180362000276,54479.71132728 2022-11-15,00:09:15.000,319,11090202,-795,0,1668470954,13032.99521971,194.36065623000468,54479.73927576001 2022-11-15,00:09:16.000,319,11090197,-795,0,1668470955,13032.941329229994,194.35360709999804,54479.725301520004 2022-11-15,00:09:17.000,319,11090140,-795,0,1668470956,13032.97501078,194.35360709999804,54479.50171368001 2022-11-15,00:09:18.000,319,11090169,-795,0,1668470957,13033.042373879995,194.33950883999933,54479.6135076 2022-11-15,00:09:19.000,319,11090172,-795,0,1668470958,13033.03563757,194.29721406000317,54479.627481840005 2022-11-15,00:09:20.000,319,11090204,-795,0,1668470959,13033.062582809995,194.24787015000038,54479.627481840005 2022-11-15,00:09:21.000,319,11090167,-795,0,1668470960,13033.103000669995,194.17032972000015,54479.52966216001 2022-11-15,00:09:22.000,319,11090161,-795,0,1668470961,13033.01542864,194.128034940004,54479.508700800005 2022-11-15,00:09:23.000,319,11090201,-795,0,1668470962,13032.90764767999,194.00819973000034,54479.410881120006 2022-11-15,00:09:24.000,319,11090175,-795,0,1668470963,13032.887438749989,194.113936679998,54479.578572000006 2022-11-15,00:09:25.000,319,11090160,-795,0,1668470964,13032.900911369994,194.14918233000208,54479.60652048 2022-11-15,00:09:26.000,319,11090201,-795,0,1668470965,13032.941329229994,194.1632805900008,54479.676391680005 2022-11-15,00:09:27.000,319,11090170,-795,0,1668470966,13032.900911369994,194.13508407000336,54479.52966216001 2022-11-15,00:09:28.000,319,11090256,-795,0,1668470967,13032.97501078,194.07164190000185,54479.50171368001 2022-11-15,00:09:29.000,319,11090196,-795,0,1668470968,13033.123209599995,194.05754364000313,54479.64145608 2022-11-15,00:09:30.000,319,11090199,-795,0,1668470969,13033.31182627999,194.02229798999906,54479.64844320001 2022-11-15,00:09:31.000,319,11090192,-795,0,1668470970,13033.412870929991,194.03639624999778,54479.62049472001 2022-11-15,00:09:32.000,319,11090219,-795,0,1668470971,13033.35898045,194.12098581000464,54479.52966216001 2022-11-15,00:09:33.000,319,11090195,-795,0,1668470972,13033.372453069991,194.17032972000015,54479.71132728 2022-11-15,00:09:34.000,319,11090232,-795,0,1668470973,13033.385925689996,194.128034940004,54479.75325 2022-11-15,00:09:35.000,319,11090193,-795,0,1668470974,13033.480234030001,194.0786910300012,54479.76023712 2022-11-15,00:09:36.000,319,11090211,-795,0,1668470975,13033.406134619996,194.07164190000185,54479.71831440001 2022-11-15,00:09:37.000,319,11090216,-795,0,1668470976,13033.264672109995,194.02229798999906,54479.64145608 2022-11-15,00:09:38.000,319,11090192,-795,0,1668470977,13033.493706649992,194.0434453800044,54479.89997952 2022-11-15,00:09:39.000,319,11090199,-795,0,1668470978,13033.540860820001,194.02229798999906,54479.94888936 2022-11-15,00:09:40.000,319,11090179,-795,0,1668470979,13033.581278680002,194.03639624999778,54479.962863600005 2022-11-15,00:09:41.000,319,11090169,-795,0,1668470980,13033.581278680002,193.9800032100029,54479.98382496001 2022-11-15,00:09:42.000,319,11090195,-795,0,1668470981,13033.588014989997,194.02229798999906,54479.962863600005 2022-11-15,00:09:43.000,319,11090128,-795,0,1668470982,13033.567806059997,194.05754364000313,54480.060683280004 2022-11-15,00:09:44.000,319,11090199,-795,0,1668470983,13033.594751299992,194.05754364000313,54480.01876056 2022-11-15,00:09:45.000,319,11090231,-795,0,1668470984,13033.608223919997,194.10688754999865,54479.85805680001 2022-11-15,00:09:46.000,319,11090250,-795,0,1668470985,13033.628432849997,194.08574016000057,54479.80914696 2022-11-15,00:09:47.000,319,11090170,-795,0,1668470986,13033.635169159992,194.10688754999865,54479.962863600005 2022-11-15,00:09:48.000,319,11090186,-795,0,1668470987,13033.668850709997,194.128034940004,54479.9977992 2022-11-15,00:09:49.000,319,11090151,-795,0,1668470988,13033.648641779997,194.14213320000272,54480.02574768001 2022-11-15,00:09:50.000,319,11090123,-795,0,1668470989,13033.648641779997,194.13508407000336,54479.913953760006 2022-11-15,00:09:51.000,319,11090223,-795,0,1668470990,13033.675587019992,194.19852624000487,54479.92094088 2022-11-15,00:09:52.000,319,11090179,-795,0,1668470991,13033.668850709997,194.19147710999823,54479.73927576001 2022-11-15,00:09:53.000,319,11090186,-795,0,1668470992,13033.655378089992,194.14213320000272,54479.746262880006 2022-11-15,00:09:54.000,319,11090214,-795,0,1668470993,13033.783367980002,194.14213320000272,54479.80914696 2022-11-15,00:09:55.000,319,11090227,-795,0,1668470994,13033.742950120002,194.05049451000377,54479.69036592001 2022-11-15,00:09:56.000,319,11090195,-795,0,1668470995,13033.756422739993,194.0434453800044,54479.69735304001 2022-11-15,00:09:57.000,319,11090177,-795,0,1668470996,13033.668850709997,194.03639624999778,54479.69735304001 2022-11-15,00:09:58.000,319,11090186,-795,0,1668470997,13033.500442960001,194.05754364000313,54479.49472656 2022-11-15,00:09:59.000,319,11090182,-795,0,1668470998,13033.433079859991,194.08574016000057,54479.60652048 2022-11-15,00:10:00.000,319,11090168,-795,0,1668470999,13033.39939831,194.21262450000359,54479.63446896 2022-11-15,00:10:01.000,319,11090187,-795,0,1668471000,13033.345507829996,194.33950883999933,54479.65543032 2022-11-15,00:10:02.000,319,11090195,-795,0,1668471001,13033.29835366,194.44524579000426,54479.55062352001 2022-11-15,00:10:03.000,319,11090225,-795,0,1668471002,13033.406134619996,194.50163882999914,54479.71831440001 2022-11-15,00:10:04.000,319,11090213,-795,0,1668471003,13033.473497719991,194.48754057000042,54479.69036592001 2022-11-15,00:10:05.000,319,11090169,-795,0,1668471004,13033.581278680002,194.5086879599985,54479.87203104 2022-11-15,00:10:06.000,319,11090175,-795,0,1668471005,13033.614960229992,194.5368844800032,54479.87203104 2022-11-15,00:10:07.000,319,11090200,-795,0,1668471006,13033.574542369992,194.52983535000385,54479.94888936 2022-11-15,00:10:08.000,319,11090224,-795,0,1668471007,13033.554333439992,194.5368844800032,54479.83010832 2022-11-15,00:10:09.000,319,11090190,-795,0,1668471008,13033.520651890001,194.55098274000193,54479.80914696 2022-11-15,00:10:10.000,319,11090196,-795,0,1668471009,13033.588014989997,194.55098274000193,54479.962863600005 2022-11-15,00:10:11.000,319,11090174,-795,0,1668471010,13033.581278680002,194.5580318700013,54479.99081208 2022-11-15,00:10:12.000,319,11090215,-795,0,1668471011,13033.594751299992,194.48754057000042,54479.892992400004 2022-11-15,00:10:13.000,319,11090199,-795,0,1668471012,13033.655378089992,194.48049144000106,54480.0676704 2022-11-15,00:10:14.000,319,11090232,-795,0,1668471013,13033.675587019992,194.48049144000106,54480.060683280004 2022-11-15,00:10:15.000,319,11090237,-795,0,1668471014,13033.675587019992,194.4381966600049,54480.05369616001 2022-11-15,00:10:16.000,319,11090190,-795,0,1668471015,13033.689059639997,194.4240983999989,54479.90696664001 2022-11-15,00:10:17.000,319,11090191,-795,0,1668471016,13033.621696540002,194.36065623000468,54479.927928 2022-11-15,00:10:18.000,319,11090205,-795,0,1668471017,13033.769895359997,194.3254105800006,54480.0676704 2022-11-15,00:10:19.000,319,11090200,-795,0,1668471018,13033.756422739993,194.23377189000166,54480.15151584001 2022-11-15,00:10:20.000,319,11090160,-795,0,1668471019,13033.803576910002,194.20557537000423,54480.15850296 2022-11-15,00:10:21.000,319,11090152,-795,0,1668471020,13033.817049529993,194.0998384199993,54480.130554480005 2022-11-15,00:10:22.000,319,11090204,-795,0,1668471021,13033.803576910002,194.0434453800044,54479.97683784 2022-11-15,00:10:23.000,319,11090191,-795,0,1668471022,13033.884412629988,193.97295408000355,54480.03972192 2022-11-15,00:10:24.000,319,11090236,-795,0,1668471023,13033.911357869998,193.93065930000012,54480.130554480005 2022-11-15,00:10:25.000,319,11090188,-755,0,1668471024,13033.911357869998,193.82492235000245,54480.1375416 2022-11-15,00:10:26.000,319,11090172,-795,0,1668471025,13033.951775729998,193.78967669999838,54480.14452872 2022-11-15,00:10:27.000,319,11090208,-795,0,1668471026,13033.870940009998,193.7332836600035,54480.060683280004 2022-11-15,00:10:28.000,319,11090170,-795,0,1668471027,13033.884412629988,193.66279236000264,54479.99081208 2022-11-15,00:10:29.000,319,11090220,-795,0,1668471028,13033.924830489988,193.63459583999793,54480.10959312 2022-11-15,00:10:30.000,319,11090253,-795,0,1668471029,13033.850731079998,193.59935019000113,54479.962863600005 2022-11-15,00:10:31.000,319,11090215,-795,0,1668471030,13033.783367980002,193.57820280000306,54479.89997952 2022-11-15,00:10:32.000,319,11090215,-795,0,1668471031,13033.594751299992,193.6063993200005,54479.64145608 2022-11-15,00:10:33.000,319,11090198,-795,0,1668471032,13033.507179269996,193.66279236000264,54479.725301520004 2022-11-15,00:10:34.000,319,11090146,-795,0,1668471033,13033.628432849997,193.78967669999838,54479.90696664001 2022-11-15,00:10:35.000,319,11090215,-795,0,1668471034,13033.621696540002,193.77557843999966,54479.87901816 2022-11-15,00:10:36.000,319,11090234,-795,0,1668471035,13033.655378089992,193.8672171299986,54479.97683784 2022-11-15,00:10:37.000,319,11090169,-795,0,1668471036,13033.628432849997,193.81082409000373,54479.81613408001 2022-11-15,00:10:38.000,319,11090232,-795,0,1668471037,13033.513915579992,193.75443105000159,54479.62049472001 2022-11-15,00:10:39.000,319,11090166,-795,0,1668471038,13033.513915579992,193.78262756999902,54479.99081208 2022-11-15,00:10:40.000,319,11090218,-795,0,1668471039,13033.554333439992,193.78967669999838,54479.962863600005 2022-11-15,00:10:41.000,319,11090210,-795,0,1668471040,13033.574542369992,193.79672582999774,54480.12356736001 2022-11-15,00:10:42.000,319,11090198,-795,0,1668471041,13033.581278680002,193.78262756999902,54479.94888936 2022-11-15,00:10:43.000,319,11090200,-795,0,1668471042,13033.581278680002,193.78262756999902,54479.93491512001 2022-11-15,00:10:44.000,319,11090217,-795,0,1668471043,13033.635169159992,193.76148018000094,54480.05369616001 2022-11-15,00:10:45.000,319,11090154,-795,0,1668471044,13033.635169159992,193.74738192000223,54480.04670904 2022-11-15,00:10:46.000,319,11090207,-795,0,1668471045,13033.635169159992,193.74738192000223,54480.03273480001 2022-11-15,00:10:47.000,319,11090187,-795,0,1668471046,13033.641905470002,193.74033279000287,54479.9977992 2022-11-15,00:10:48.000,319,11090217,-795,0,1668471047,13033.702532260002,193.76148018000094,54480.03972192 2022-11-15,00:10:49.000,319,11090213,-795,0,1668471048,13033.776631669993,193.72623453000415,54480.19343856001 2022-11-15,00:10:50.000,319,11090195,-795,0,1668471049,13033.817049529993,193.7050871399988,54480.25632264 2022-11-15,00:10:51.000,319,11090177,-795,0,1668471050,13033.877676319993,193.68393975000072,54480.298245360005 2022-11-15,00:10:52.000,319,11090240,-795,0,1668471051,13033.843994770003,193.71213626999815,54480.15151584001 2022-11-15,00:10:53.000,319,11090218,-795,0,1668471052,13033.985457279989,193.7191854000048,54480.30523248 2022-11-15,00:10:54.000,319,11090225,-795,0,1668471053,13033.978720969993,193.76148018000094,54480.19343856001 2022-11-15,00:10:55.000,319,11090185,-795,0,1668471054,13034.059556689994,193.7050871399988,54480.298245360005 2022-11-15,00:10:56.000,319,11090195,-795,0,1668471055,13034.012402519998,193.76148018000094,54480.20042568001 2022-11-15,00:10:57.000,319,11090152,-795,0,1668471056,13034.046084069989,193.76148018000094,54480.130554480005 2022-11-15,00:10:58.000,319,11090230,-795,0,1668471057,13034.18754657999,193.80377496000438,54480.27029688001 2022-11-15,00:10:59.000,319,11090227,-795,0,1668471058,13034.26838229999,193.82492235000245,54480.3122196 2022-11-15,00:11:00.000,319,11090146,-795,0,1668471059,13034.27511861,193.84606974000053,54480.26330976 2022-11-15,00:11:01.000,319,11090196,-795,0,1668471060,13034.3357454,193.84606974000053,54480.27029688001 2022-11-15,00:11:02.000,319,11090182,-795,0,1668471061,13034.30880015999,193.8813153900046,54480.01876056 2022-11-15,00:11:03.000,319,11090236,-795,0,1668471062,13034.34921801999,193.84606974000053,54480.0676704 2022-11-15,00:11:04.000,319,11090206,-795,0,1668471063,13034.43005373999,193.88836452000396,54480.2074128 2022-11-15,00:11:05.000,319,11090196,-795,0,1668471064,13034.45026266999,193.93770842999947,54480.16549008 2022-11-15,00:11:06.000,319,11090188,-795,0,1668471065,13034.51762577,193.93065930000012,54480.179464320005 2022-11-15,00:11:07.000,319,11090186,-795,0,1668471066,13034.544571009996,193.9165610400014,54480.22138704001 2022-11-15,00:11:08.000,319,11090192,-795,0,1668471067,13034.51088945999,193.84606974000053,54480.16549008 2022-11-15,00:11:09.000,319,11090168,-795,0,1668471068,13034.672560899991,193.8319714800018,54480.25632264 2022-11-15,00:11:10.000,319,11090203,-795,0,1668471069,13034.692769829991,193.82492235000245,54480.22138704001 2022-11-15,00:11:11.000,319,11090186,-795,0,1668471070,13034.834232339992,193.75443105000159,54480.24234840001 2022-11-15,00:11:12.000,319,11090184,-795,0,1668471071,13034.814023409992,193.74033279000287,54480.10260600001 2022-11-15,00:11:13.000,319,11090168,-795,0,1668471072,13034.854441269992,193.66279236000264,54480.179464320005 2022-11-15,00:11:14.000,319,11090224,-795,0,1668471073,13035.022849020002,193.64869410000392,54480.41003928001 2022-11-15,00:11:15.000,319,11090209,-795,0,1668471074,13035.090212119998,193.5852519300024,54480.41003928001 2022-11-15,00:11:16.000,319,11090179,-795,0,1668471075,13035.117157359993,193.5711536700037,54480.417026400006 2022-11-15,00:11:17.000,319,11090216,-795,0,1668471076,13035.123893669988,193.49361324000347,54480.38907792001 2022-11-15,00:11:18.000,319,11090188,-795,0,1668471077,13035.137366289993,193.53590801999962,54480.47991048 2022-11-15,00:11:19.000,319,11090189,-795,0,1668471078,13035.123893669988,193.47246584999812,54480.45894912001 2022-11-15,00:11:20.000,319,11090170,-795,0,1668471079,13035.096948429993,193.44426933000068,54480.5218332 2022-11-15,00:11:21.000,319,11090181,-795,0,1668471080,13035.049794259998,193.38082715999917,54480.5218332 2022-11-15,00:11:22.000,319,11090202,-795,0,1668471081,13034.908331749997,193.3949254199979,54480.50785896001 2022-11-15,00:11:23.000,319,11090205,-795,0,1668471082,13034.962222230002,193.3737780299998,54480.57074304 2022-11-15,00:11:24.000,319,11090218,-795,0,1668471083,13034.888122819997,193.44426933000068,54480.6615756 2022-11-15,00:11:25.000,319,11090204,-795,0,1668471084,13034.820759720002,193.47246584999812,54480.5917044 2022-11-15,00:11:26.000,319,11090227,-795,0,1668471085,13034.699506140001,193.47951498000475,54480.61965288 2022-11-15,00:11:27.000,319,11090213,-795,0,1668471086,13034.61867042,193.54295714999898,54480.45894912001 2022-11-15,00:11:28.000,319,11090194,-795,0,1668471087,13034.55130731999,193.61344844999985,54480.57773016001 2022-11-15,00:11:29.000,319,11090161,-795,0,1668471088,13034.49068052999,193.69098888000008,54480.66856272 2022-11-15,00:11:30.000,319,11090215,-795,0,1668471089,13034.40984480999,193.77557843999966,54480.67554984001 2022-11-15,00:11:31.000,319,11090224,-795,0,1668471090,13034.31553647,193.89541365000332,54480.68952408 2022-11-15,00:11:32.000,319,11090180,-795,0,1668471091,13034.241437059994,193.97295408000355,54480.57773016001 2022-11-15,00:11:33.000,319,11090175,-795,0,1668471092,13034.21449182,194.0645927700025,54480.563755920004 2022-11-15,00:11:34.000,319,11090146,-795,0,1668471093,13034.133656099999,194.14213320000272,54480.54279456 2022-11-15,00:11:35.000,319,11090215,-795,0,1668471094,13034.12691978999,194.24787015000038,54480.514846080005 2022-11-15,00:11:36.000,319,11090176,-795,0,1668471095,13034.032611449999,194.3254105800006,54480.42401352 2022-11-15,00:11:37.000,319,11090213,-795,0,1668471096,13033.978720969993,194.36770536000404,54480.32619384 2022-11-15,00:11:38.000,319,11090205,-795,0,1668471097,13033.985457279989,194.43114752999827,54480.24234840001 2022-11-15,00:11:39.000,319,11090194,-795,0,1668471098,13033.958512039993,194.49458969999978,54480.228374160004 2022-11-15,00:11:40.000,319,11090193,-795,0,1668471099,13034.066292999989,194.50163882999914,54480.49388472 2022-11-15,00:11:41.000,319,11090127,-795,0,1668471100,13034.093238239999,194.48754057000042,54480.47991048 2022-11-15,00:11:42.000,319,11090198,-795,0,1668471101,13033.998929899994,194.45229492000362,54480.277284 2022-11-15,00:11:43.000,319,11090181,-795,0,1668471102,13034.093238239999,194.40295101000083,54480.17247720001 2022-11-15,00:11:44.000,319,11090172,-795,0,1668471103,13034.093238239999,194.39590188000147,54480.33318096 2022-11-15,00:11:45.000,319,11090214,-795,0,1668471104,13034.174073959999,194.35360709999804,54480.32619384 2022-11-15,00:11:46.000,319,11090215,-795,0,1668471105,13034.140392409994,194.29721406000317,54480.277284 2022-11-15,00:11:47.000,319,11090197,-795,0,1668471106,13034.180810269994,194.21262450000359,54480.347155200005 2022-11-15,00:11:48.000,319,11090243,-795,0,1668471107,13034.153865029999,194.15623146000144,54480.298245360005 2022-11-15,00:11:49.000,319,11090135,-795,0,1668471108,13034.241437059994,194.07164190000185,54480.37510368 2022-11-15,00:11:50.000,319,11090160,-795,0,1668471109,13034.281854919995,194.03639624999778,54480.37510368 2022-11-15,00:11:51.000,319,11090242,-795,0,1668471110,13034.342481709995,193.93770842999947,54480.36112944001 2022-11-15,00:11:52.000,319,11090204,-795,0,1668471111,13034.302063849995,193.84606974000053,54480.29125824001 2022-11-15,00:11:53.000,319,11090211,-795,0,1668471112,13034.26838229999,193.86016799999925,54480.36811656001 2022-11-15,00:11:54.000,319,11090219,-795,0,1668471113,13034.342481709995,193.7685293100003,54480.50087184 2022-11-15,00:11:55.000,319,11090160,-795,0,1668471114,13034.382899569995,193.67689062000136,54480.45894912001 2022-11-15,00:11:56.000,319,11090190,-795,0,1668471115,13034.382899569995,193.6204975799992,54480.47292336 2022-11-15,00:11:57.000,319,11090137,-795,0,1668471116,13034.362690639995,193.5711536700037,54480.33318096 2022-11-15,00:11:58.000,319,11090169,-795,0,1668471117,13034.37616326,193.54295714999898,54480.44497488 2022-11-15,00:11:59.000,319,11090188,-795,0,1668471118,13034.423317429995,193.47246584999812,54480.47292336 2022-11-15,00:12:00.000,319,11090216,-795,0,1668471119,13034.45699898,193.3949254199979,54480.44497488 2022-11-15,00:12:01.000,319,11090207,-795,0,1668471120,13034.504153149996,193.38787628999853,54480.417026400006 2022-11-15,00:12:02.000,319,11090236,-795,0,1668471121,13034.43679005,193.34558151000238,54480.33318096 2022-11-15,00:12:03.000,319,11090187,-795,0,1668471122,13034.423317429995,193.33148325000366,54480.31920672001 2022-11-15,00:12:04.000,319,11090207,-795,0,1668471123,13034.564779939996,193.30328672999894,54480.50785896001 2022-11-15,00:12:05.000,319,11090197,-795,0,1668471124,13034.652351969991,193.28213934000087,54480.44497488 2022-11-15,00:12:06.000,319,11090205,-795,0,1668471125,13034.679297210001,193.2609919500028,54480.3820908 2022-11-15,00:12:07.000,319,11090164,-795,0,1668471126,13034.638879350001,193.22574629999872,54480.30523248 2022-11-15,00:12:08.000,319,11090257,-795,0,1668471127,13034.672560899991,193.20459891000064,54480.277284 2022-11-15,00:12:09.000,319,11090217,-795,0,1668471128,13034.672560899991,193.21869716999936,54480.15850296 2022-11-15,00:12:10.000,319,11090222,-795,0,1668471129,13034.867913889997,193.2609919500028,54480.417026400006 2022-11-15,00:12:11.000,319,11090175,-795,0,1668471130,13034.780341860001,193.35263064000173,54480.298245360005 2022-11-15,00:12:12.000,319,11090254,-795,0,1668471131,13034.706242449996,193.38082715999917,54480.27029688001 2022-11-15,00:12:13.000,319,11090136,-795,0,1668471132,13034.665824589996,193.3737780299998,54480.37510368 2022-11-15,00:12:14.000,319,11090201,-795,0,1668471133,13034.632143039991,193.3596797700011,54480.3820908 2022-11-15,00:12:15.000,319,11090208,-795,0,1668471134,13034.645615659996,193.3737780299998,54480.417026400006 2022-11-15,00:12:16.000,319,11090202,-795,0,1668471135,13034.645615659996,193.38082715999917,54480.465936240005 2022-11-15,00:12:17.000,319,11090201,-635,0,1668471136,13034.49741684,193.4231219400026,54480.35414232 2022-11-15,00:12:18.000,319,11090177,-795,0,1668471137,13034.504153149996,193.45131846000004,54480.396065040004 2022-11-15,00:12:19.000,319,11090183,-795,0,1668471138,13034.584988869996,193.52885889000027,54480.55676880001 2022-11-15,00:12:20.000,319,11090205,-795,0,1668471139,13034.49741684,193.57820280000306,54480.50087184 2022-11-15,00:12:21.000,319,11090187,-795,0,1668471140,13034.3357454,193.5570554099977,54480.081644640006 2022-11-15,00:12:22.000,319,11090187,-795,0,1668471141,13034.41658112,193.62754670999857,54480.3820908 2022-11-15,00:12:23.000,319,11090186,-795,0,1668471142,13034.403108499995,193.69098888000008,54480.38907792001 2022-11-15,00:12:24.000,319,11090224,-795,0,1668471143,13034.3357454,193.7332836600035,54480.27029688001 2022-11-15,00:12:25.000,319,11090236,-795,0,1668471144,13034.362690639995,193.76148018000094,54480.30523248 2022-11-15,00:12:26.000,319,11090200,-795,0,1668471145,13034.30880015999,193.82492235000245,54480.29125824001 2022-11-15,00:12:27.000,319,11090175,-795,0,1668471146,13034.281854919995,193.8531188699999,54480.30523248 2022-11-15,00:12:28.000,319,11090137,-795,0,1668471147,13034.26838229999,193.8813153900046,54480.45894912001 2022-11-15,00:12:29.000,319,11090180,-795,0,1668471148,13034.29532754,193.90951191000204,54480.42401352 2022-11-15,00:12:30.000,319,11090184,-795,0,1668471149,13034.25490968,193.9165610400014,54480.396065040004 2022-11-15,00:12:31.000,319,11090203,-795,0,1668471150,13034.29532754,193.93065930000012,54480.36811656001 2022-11-15,00:12:32.000,319,11090192,-795,0,1668471151,13034.23470075,193.9518066899982,54480.17247720001 2022-11-15,00:12:33.000,319,11090146,-795,0,1668471152,13034.241437059994,193.9800032100029,54480.17247720001 2022-11-15,00:12:34.000,319,11090215,-795,0,1668471153,13034.40984480999,193.99410147000162,54480.277284 2022-11-15,00:12:35.000,319,11090213,-795,0,1668471154,13034.47720791,193.9659049500042,54480.47991048 2022-11-15,00:12:36.000,319,11090184,-795,0,1668471155,13034.45699898,194.00819973000034,54480.5218332 2022-11-15,00:12:37.000,319,11090199,-795,0,1668471156,13034.47720791,194.00115060000098,54480.52882032001 2022-11-15,00:12:38.000,319,11090194,-795,0,1668471157,13034.524362079996,194.02229798999906,54480.17247720001 2022-11-15,00:12:39.000,319,11090196,-795,0,1668471158,13034.47720791,194.02229798999906,54480.15850296 2022-11-15,00:12:40.000,319,11090192,-795,0,1668471159,13034.463735289995,194.0152488599997,54480.01876056 2022-11-15,00:12:41.000,319,11090196,-795,0,1668471160,13034.544571009996,194.08574016000057,54480.28427112 2022-11-15,00:12:42.000,319,11090222,-795,0,1668471161,13034.51088945999,194.0786910300012,54480.22138704001 2022-11-15,00:12:43.000,319,11090205,-795,0,1668471162,13034.57825256,194.113936679998,54480.18645144 2022-11-15,00:12:44.000,319,11090211,-795,0,1668471163,13034.679297210001,194.13508407000336,54480.31920672001 2022-11-15,00:12:45.000,319,11090197,-795,0,1668471164,13034.712978759992,194.128034940004,54480.298245360005 2022-11-15,00:12:46.000,319,11090194,-795,0,1668471165,13034.699506140001,194.13508407000336,54480.24234840001 2022-11-15,00:12:47.000,319,11090227,-795,0,1668471166,13034.679297210001,194.12098581000464,54480.10260600001 2022-11-15,00:12:48.000,319,11090184,-795,0,1668471167,13034.659088280001,194.13508407000336,54480.15151584001 2022-11-15,00:12:49.000,319,11090181,-795,0,1668471168,13034.719715070001,194.12098581000464,54480.277284 2022-11-15,00:12:50.000,319,11090234,-795,0,1668471169,13034.706242449996,194.09278928999993,54480.32619384 2022-11-15,00:12:51.000,319,11090175,-795,0,1668471170,13034.760132930001,194.0786910300012,54480.42401352 2022-11-15,00:12:52.000,319,11090221,-795,0,1668471171,13034.726451379996,194.05049451000377,54480.41003928001 2022-11-15,00:12:53.000,319,11090089,-795,0,1668471172,13034.773605549992,194.00819973000034,54480.48689760001 2022-11-15,00:12:54.000,319,11090222,-795,0,1668471173,13034.766869239997,193.97295408000355,54480.47292336 2022-11-15,00:12:55.000,319,11090198,-795,0,1668471174,13034.746660309997,193.90246278000268,54480.47991048 2022-11-15,00:12:56.000,319,11090216,-795,0,1668471175,13034.686033519996,193.83902061000117,54480.30523248 2022-11-15,00:12:57.000,319,11090239,-795,0,1668471176,13034.625406729996,193.8319714800018,54480.298245360005 2022-11-15,00:12:58.000,319,11090223,-795,0,1668471177,13034.692769829991,193.77557843999966,54480.48689760001 2022-11-15,00:12:59.000,319,11090202,-795,0,1668471178,13034.686033519996,193.72623453000415,54480.5218332 2022-11-15,00:13:00.000,319,11090225,-795,0,1668471179,13034.591725179991,193.72623453000415,54480.43100064 2022-11-15,00:13:01.000,319,11090159,-795,0,1668471180,13034.524362079996,193.7050871399988,54480.38907792001 2022-11-15,00:13:02.000,319,11090238,-795,0,1668471181,13034.39637219,193.67689062000136,54480.16549008 2022-11-15,00:13:03.000,319,11090174,-795,0,1668471182,13034.403108499995,193.669841490002,54480.18645144 2022-11-15,00:13:04.000,319,11090223,-795,0,1668471183,13034.39637219,193.65574323000328,54480.28427112 2022-11-15,00:13:05.000,319,11090233,-795,0,1668471184,13034.39637219,193.669841490002,54480.26330976 2022-11-15,00:13:06.000,319,11090230,-795,0,1668471185,13034.32900908999,193.669841490002,54480.17247720001 2022-11-15,00:13:07.000,319,11090216,-795,0,1668471186,13034.28859122999,193.69098888000008,54480.12356736001 2022-11-15,00:13:08.000,319,11090231,-795,0,1668471187,13034.342481709995,193.76148018000094,54480.23536128 2022-11-15,00:13:09.000,319,11090193,-795,0,1668471188,13034.31553647,193.69098888000008,54480.16549008 2022-11-15,00:13:10.000,319,11090204,-795,0,1668471189,13034.281854919995,193.74033279000287,54480.15151584001 2022-11-15,00:13:11.000,319,11090192,-795,0,1668471190,13034.24817336999,193.7685293100003,54480.0676704 2022-11-15,00:13:12.000,319,11090230,-795,0,1668471191,13034.26838229999,193.75443105000159,54479.85805680001 2022-11-15,00:13:13.000,319,11090210,-795,0,1668471192,13034.180810269994,193.74738192000223,54479.80914696 2022-11-15,00:13:14.000,319,11090239,-795,0,1668471193,13034.29532754,193.7332836600035,54479.97683784 2022-11-15,00:13:15.000,319,11090225,-795,0,1668471194,13034.26838229999,193.75443105000159,54480.00478632001 2022-11-15,00:13:16.000,319,11090231,-795,0,1668471195,13034.21449182,193.78967669999838,54480.02574768001 2022-11-15,00:13:17.000,319,11090181,-795,0,1668471196,13034.22796443999,193.8319714800018,54480.03972192 2022-11-15,00:13:18.000,319,11090188,-795,0,1668471197,13034.180810269994,193.82492235000245,54479.913953760006 2022-11-15,00:13:19.000,319,11090135,-795,0,1668471198,13034.201019199994,193.88836452000396,54479.97683784 2022-11-15,00:13:20.000,319,11090244,-795,0,1668471199,13034.261645989995,193.92361017000076,54480.130554480005 2022-11-15,00:13:21.000,319,11090203,-795,0,1668471200,13034.302063849995,193.95885582000483,54480.20042568001 2022-11-15,00:13:22.000,319,11090150,-795,0,1668471201,13034.22796443999,194.00115060000098,54480.14452872 2022-11-15,00:13:23.000,319,11090212,-795,0,1668471202,13034.28859122999,193.98705234000226,54480.17247720001 2022-11-15,00:13:24.000,319,11090245,-795,0,1668471203,13034.35595433,193.9800032100029,54480.31920672001 2022-11-15,00:13:25.000,319,11090189,-795,0,1668471204,13034.3357454,193.9800032100029,54480.249335520006 2022-11-15,00:13:26.000,319,11090220,-795,0,1668471205,13034.322272779995,193.95885582000483,54480.27029688001 2022-11-15,00:13:27.000,319,11090248,-795,0,1668471206,13034.29532754,193.99410147000162,54480.1375416 2022-11-15,00:13:28.000,319,11090170,-795,0,1668471207,13034.322272779995,193.98705234000226,54480.130554480005 2022-11-15,00:13:29.000,319,11090233,-795,0,1668471208,13034.35595433,193.9659049500042,54480.26330976 2022-11-15,00:13:30.000,319,11090221,-795,0,1668471209,13034.382899569995,193.95885582000483,54480.26330976 2022-11-15,00:13:31.000,319,11090218,-795,0,1668471210,13034.342481709995,193.9800032100029,54480.23536128 2022-11-15,00:13:32.000,319,11090212,-795,0,1668471211,13034.29532754,193.93770842999947,54480.228374160004 2022-11-15,00:13:33.000,319,11090184,-795,0,1668471212,13034.382899569995,193.92361017000076,54480.396065040004 2022-11-15,00:13:34.000,319,11090224,-795,0,1668471213,13034.31553647,193.9518066899982,54480.31920672001 2022-11-15,00:13:35.000,319,11090180,-795,0,1668471214,13034.342481709995,193.97295408000355,54480.277284 2022-11-15,00:13:36.000,319,11090198,-795,0,1668471215,13034.25490968,193.95885582000483,54480.10959312 2022-11-15,00:13:37.000,319,11090217,-795,0,1668471216,13034.21449182,193.9518066899982,54480.0676704 2022-11-15,00:13:38.000,319,11090217,-795,0,1668471217,13034.221228129994,194.00115060000098,54480.30523248 2022-11-15,00:13:39.000,319,11090227,-795,0,1668471218,13034.20775550999,193.98705234000226,54480.451962 2022-11-15,00:13:40.000,319,11090192,-795,0,1668471219,13034.153865029999,193.97295408000355,54480.37510368 2022-11-15,00:13:41.000,319,11090230,-795,0,1668471220,13033.992193589998,194.07164190000185,54480.228374160004 2022-11-15,00:13:42.000,319,11090149,-795,0,1668471221,13033.992193589998,193.99410147000162,54479.94190224 2022-11-15,00:13:43.000,319,11090195,-795,0,1668471222,13034.025875139989,194.02229798999906,54480.11658024 2022-11-15,00:13:44.000,319,11090220,-795,0,1668471223,13034.025875139989,194.0434453800044,54480.15850296 2022-11-15,00:13:45.000,319,11090200,-795,0,1668471224,13033.951775729998,194.0786910300012,54480.1375416 2022-11-15,00:13:46.000,319,11090195,-795,0,1668471225,13033.877676319993,194.0786910300012,54480.12356736001 2022-11-15,00:13:47.000,319,11090213,-795,0,1668471226,13033.823785840003,194.0998384199993,54480.16549008 2022-11-15,00:13:48.000,319,11090210,-795,0,1668471227,13033.803576910002,194.05049451000377,54480.130554480005 2022-11-15,00:13:49.000,319,11090122,-795,0,1668471228,13033.857467389993,194.03639624999778,54480.14452872 2022-11-15,00:13:50.000,319,11090215,-795,0,1668471229,13033.823785840003,194.05754364000313,54480.10260600001 2022-11-15,00:13:51.000,319,11090239,-795,0,1668471230,13033.763159050002,194.02229798999906,54480.09561888 2022-11-15,00:13:52.000,319,11090160,-795,0,1668471231,13033.729477499997,194.00819973000034,54479.94888936 2022-11-15,00:13:53.000,319,11090204,-795,0,1668471232,13033.682323330002,193.94475755999883,54479.93491512001 2022-11-15,00:13:54.000,319,11090188,-795,0,1668471233,13033.776631669993,193.89541365000332,54480.01876056 2022-11-15,00:13:55.000,319,11090188,-795,0,1668471234,13033.729477499997,193.86016799999925,54480.07465752001 2022-11-15,00:13:56.000,319,11090227,-795,0,1668471235,13033.729477499997,193.82492235000245,54479.9977992 2022-11-15,00:13:57.000,319,11090134,-795,0,1668471236,13033.675587019992,193.72623453000415,54479.86504392001 2022-11-15,00:13:58.000,319,11090130,-795,0,1668471237,13033.702532260002,193.74033279000287,54479.89997952 2022-11-15,00:13:59.000,319,11090182,-795,0,1668471238,13033.662114400002,193.6063993200005,54479.96985072 2022-11-15,00:14:00.000,319,11090218,-795,0,1668471239,13033.689059639997,193.61344844999985,54479.92094088 2022-11-15,00:14:01.000,319,11090170,-795,0,1668471240,13033.614960229992,193.59935019000113,54479.927928 2022-11-15,00:14:02.000,319,11090208,-795,0,1668471241,13033.574542369992,193.56410454000434,54479.76722424001 2022-11-15,00:14:03.000,319,11090251,-795,0,1668471242,13033.574542369992,193.53590801999962,54479.746262880006 2022-11-15,00:14:04.000,319,11090244,-795,0,1668471243,13033.574542369992,193.54295714999898,54479.90696664001 2022-11-15,00:14:05.000,319,11090153,-795,0,1668471244,13033.547597129997,193.55000627999834,54479.83010832 2022-11-15,00:14:06.000,319,11090202,-795,0,1668471245,13033.473497719991,193.56410454000434,54479.77421136 2022-11-15,00:14:07.000,319,11090178,-795,0,1668471246,13033.33877152,193.4865641100041,54479.57158488001 2022-11-15,00:14:08.000,319,11090223,-795,0,1668471247,13033.17036376999,193.4865641100041,54479.508700800005 2022-11-15,00:14:09.000,319,11090201,-795,0,1668471248,13033.06931911999,193.63459583999793,54479.65543032 2022-11-15,00:14:10.000,319,11090194,-795,0,1668471249,13033.001956019994,193.80377496000438,54479.65543032 2022-11-15,00:14:11.000,319,11090215,-795,0,1668471250,13032.941329229994,193.8672171299986,54479.70434016 2022-11-15,00:14:12.000,319,11090229,-795,0,1668471251,13032.94806553999,193.8813153900046,54479.65543032 2022-11-15,00:14:13.000,319,11090204,-795,0,1668471252,13032.981747089994,193.89541365000332,54479.83709544001 2022-11-15,00:14:14.000,319,11090251,-795,0,1668471253,13032.887438749989,193.89541365000332,54479.78119848 2022-11-15,00:14:15.000,319,11090194,-795,0,1668471254,13032.826811959989,193.9800032100029,54479.844082560005 2022-11-15,00:14:16.000,319,11090211,-795,0,1668471255,13032.766185169989,194.05049451000377,54479.70434016 2022-11-15,00:14:17.000,319,11090205,-795,0,1668471256,13032.712294689998,194.07164190000185,54479.66241744 2022-11-15,00:14:18.000,319,11090222,-795,0,1668471257,13032.759448859993,194.14213320000272,54479.78818560001 2022-11-15,00:14:19.000,319,11090244,-795,0,1668471258,13032.759448859993,194.128034940004,54479.78818560001 2022-11-15,00:14:20.000,319,11090182,-795,0,1668471259,13032.772921479998,194.1632805900008,54479.83709544001 2022-11-15,00:14:21.000,319,11090181,-795,0,1668471260,13032.712294689998,194.14918233000208,54479.76722424001 2022-11-15,00:14:22.000,319,11090205,-795,0,1668471261,13032.665140519988,194.21967363000294,54479.53664928 2022-11-15,00:14:23.000,319,11090200,-795,0,1668471262,13032.651667899998,194.14213320000272,54479.50171368001 2022-11-15,00:14:24.000,319,11090252,-795,0,1668471263,13032.658404209993,194.15623146000144,54479.4388296 2022-11-15,00:14:25.000,319,11090180,-795,0,1668471264,13032.692085759998,194.14918233000208,54479.48773944 2022-11-15,00:14:26.000,319,11090222,-795,0,1668471265,13032.665140519988,194.02934711999842,54479.32004856 2022-11-15,00:14:27.000,319,11090183,-795,0,1668471266,13032.759448859993,194.0434453800044,54479.627481840005 2022-11-15,00:14:28.000,319,11090213,-795,0,1668471267,13032.779657789994,194.00115060000098,54479.578572000006 2022-11-15,00:14:29.000,319,11090193,-795,0,1668471268,13032.725767309988,193.93770842999947,54479.52267504001 2022-11-15,00:14:30.000,319,11090187,-795,0,1668471269,13032.739239929993,193.93065930000012,54479.48773944 2022-11-15,00:14:31.000,319,11090185,-795,0,1668471270,13032.759448859993,193.89541365000332,54479.53664928 2022-11-15,00:14:32.000,319,11090225,-795,0,1668471271,13032.671876829998,193.8531188699999,54479.43184248001 2022-11-15,00:14:33.000,319,11090227,-795,0,1668471272,13032.631458969998,193.81082409000373,54479.410881120006 2022-11-15,00:14:34.000,319,11090253,-795,0,1668471273,13032.719030999993,193.78967669999838,54479.35498416001 2022-11-15,00:14:35.000,319,11090188,-795,0,1668471274,13032.745976239989,193.75443105000159,54479.39690688 2022-11-15,00:14:36.000,319,11090242,-795,0,1668471275,13032.739239929993,193.75443105000159,54479.37594552 2022-11-15,00:14:37.000,319,11090179,-795,0,1668471276,13032.638195279993,193.74738192000223,54479.31306144001 2022-11-15,00:14:38.000,319,11090208,-795,0,1668471277,13032.644931589988,193.79672582999774,54479.38293264001 2022-11-15,00:14:39.000,319,11090218,-795,0,1668471278,13032.537150629993,193.8178732200031,54479.341009920005 2022-11-15,00:14:40.000,319,11090198,-795,0,1668471279,13032.570832179998,193.82492235000245,54479.44581672 2022-11-15,00:14:41.000,319,11090231,-795,0,1668471280,13032.476523839992,193.8319714800018,54479.43184248001 2022-11-15,00:14:42.000,319,11090213,-795,0,1668471281,13032.402424430002,193.88836452000396,54479.42485536 2022-11-15,00:14:43.000,319,11090196,-795,0,1668471282,13032.368742879997,193.95885582000483,54479.37594552 2022-11-15,00:14:44.000,319,11090191,-795,0,1668471283,13032.415897049992,193.94475755999883,54479.52966216001 2022-11-15,00:14:45.000,319,11090187,-795,0,1668471284,13032.409160739997,193.9800032100029,54479.53664928 2022-11-15,00:14:46.000,319,11090183,-795,0,1668471285,13032.368742879997,194.02229798999906,54479.45280384001 2022-11-15,00:14:47.000,319,11090237,-795,0,1668471286,13032.314852399992,193.99410147000162,54479.341009920005 2022-11-15,00:14:48.000,319,11090198,-795,0,1668471287,13032.254225609991,194.0434453800044,54479.30607432 2022-11-15,00:14:49.000,319,11090209,-795,0,1668471288,13032.207071439996,194.0645927700025,54479.48075232001 2022-11-15,00:14:50.000,319,11090206,-795,0,1668471289,13032.247489299996,194.08574016000057,54479.4737652 2022-11-15,00:14:51.000,319,11090204,-795,0,1668471290,13032.227280369996,194.0645927700025,54479.4388296 2022-11-15,00:14:52.000,319,11090200,-795,0,1668471291,13032.1801262,194.0786910300012,54479.35498416001 2022-11-15,00:14:53.000,319,11090189,-795,0,1668471292,13032.281170850001,194.02934711999842,54479.459790960005 2022-11-15,00:14:54.000,319,11090233,-795,0,1668471293,13032.220544060001,194.05754364000313,54479.49472656 2022-11-15,00:14:55.000,319,11090226,-795,0,1668471294,13032.254225609991,194.00819973000034,54479.52267504001 2022-11-15,00:14:56.000,319,11090215,-795,0,1668471295,13032.20033513,194.0434453800044,54479.3689584 2022-11-15,00:14:57.000,319,11090217,-795,0,1668471296,13032.260961920001,194.00819973000034,54479.37594552 2022-11-15,00:14:58.000,319,11090242,-795,0,1668471297,13032.341797640001,193.99410147000162,54479.52966216001 2022-11-15,00:14:59.000,319,11090219,-795,0,1668471298,13032.362006570002,193.9800032100029,54479.56459776 2022-11-15,00:15:00.000,319,11090244,-795,0,1668471299,13032.348533949997,193.9800032100029,54479.60652048 2022-11-15,00:15:01.000,319,11090253,-795,0,1668471300,13032.415897049992,193.9659049500042,54479.578572000006 2022-11-15,00:15:02.000,319,11090212,-795,0,1668471301,13032.341797640001,193.99410147000162,54479.32703568 2022-11-15,00:15:03.000,319,11090198,-795,0,1668471302,13032.456314909992,193.94475755999883,54479.341009920005 2022-11-15,00:15:04.000,319,11090130,-635,0,1668471303,13032.523678010002,193.9800032100029,54479.31306144001 2022-11-15,00:15:05.000,319,11090253,-795,0,1668471304,13032.577568489993,193.8813153900046,54479.31306144001 2022-11-15,00:15:06.000,319,11090153,-795,0,1668471305,13032.631458969998,193.81082409000373,54479.33402280001 2022-11-15,00:15:07.000,319,11090223,-795,0,1668471306,13032.543886940002,193.7685293100003,54479.222228880004 2022-11-15,00:15:08.000,319,11090214,-795,0,1668471307,13032.503469080002,193.76148018000094,54479.222228880004 2022-11-15,00:15:09.000,319,11090144,-795,0,1668471308,13032.537150629993,193.79672582999774,54479.32004856 2022-11-15,00:15:10.000,319,11090184,-795,0,1668471309,13032.530414319997,193.87426625999797,54479.34799704 2022-11-15,00:15:11.000,319,11090208,-795,0,1668471310,13032.530414319997,193.90951191000204,54479.34799704 2022-11-15,00:15:12.000,319,11090215,-795,0,1668471311,13032.537150629993,193.8813153900046,54479.31306144001 2022-11-15,00:15:13.000,319,11090198,-795,0,1668471312,13032.537150629993,193.90246278000268,54479.26415160001 2022-11-15,00:15:14.000,319,11090171,-795,0,1668471313,13032.523678010002,193.94475755999883,54479.28511296001 2022-11-15,00:15:15.000,319,11090168,-795,0,1668471314,13032.537150629993,193.97295408000355,54479.222228880004 2022-11-15,00:15:16.000,319,11090207,-795,0,1668471315,13032.651667899998,193.9659049500042,54479.46677808 2022-11-15,00:15:17.000,319,11090216,-795,0,1668471316,13032.651667899998,193.98705234000226,54479.41786824 2022-11-15,00:15:18.000,319,11090228,-795,0,1668471317,13032.570832179998,194.02229798999906,54479.222228880004 2022-11-15,00:15:19.000,319,11090227,-795,0,1668471318,13032.570832179998,194.05049451000377,54479.23620312001 2022-11-15,00:15:20.000,319,11090195,-795,0,1668471319,13032.617986349993,194.113936679998,54479.35498416001 2022-11-15,00:15:21.000,319,11090190,-795,0,1668471320,13032.557359559993,194.1773788499995,54479.36197128001 2022-11-15,00:15:22.000,319,11090233,-795,0,1668471321,13032.449578599997,194.19852624000487,54479.222228880004 2022-11-15,00:15:23.000,319,11090208,-795,0,1668471322,13032.496732769992,194.24787015000038,54479.31306144001 2022-11-15,00:15:24.000,319,11090179,-795,0,1668471323,13032.489996459997,194.30426319000253,54479.41786824 2022-11-15,00:15:25.000,319,11090155,-795,0,1668471324,13032.456314909992,194.31836145000125,54479.36197128001 2022-11-15,00:15:26.000,319,11090223,-795,0,1668471325,13032.415897049992,194.35360709999804,54479.34799704 2022-11-15,00:15:27.000,319,11090200,-795,0,1668471326,13032.335061329992,194.40295101000083,54479.229216 2022-11-15,00:15:28.000,319,11090224,-795,0,1668471327,13032.274434539991,194.45229492000362,54479.20126752 2022-11-15,00:15:29.000,319,11090198,-795,0,1668471328,13032.247489299996,194.4734423100017,54479.25716448 2022-11-15,00:15:30.000,319,11090219,-795,0,1668471329,13032.240752990001,194.44524579000426,54479.13838344 2022-11-15,00:15:31.000,319,11090197,-795,0,1668471330,13032.287907159996,194.4100001400002,54479.11742208001 2022-11-15,00:15:32.000,319,11090198,-795,0,1668471331,13032.301379780001,194.38885275000212,54479.20126752 2022-11-15,00:15:33.000,319,11090142,-795,0,1668471332,13032.476523839992,194.43114752999827,54479.42485536 2022-11-15,00:15:34.000,319,11090203,-795,0,1668471333,13032.476523839992,194.4381966600049,54479.4388296 2022-11-15,00:15:35.000,319,11090250,-795,0,1668471334,13032.570832179998,194.4734423100017,54479.40389400001 2022-11-15,00:15:36.000,319,11090218,-795,0,1668471335,13032.496732769992,194.46639318000234,54479.32703568 2022-11-15,00:15:37.000,319,11090238,-795,0,1668471336,13032.523678010002,194.46639318000234,54479.27113872 2022-11-15,00:15:38.000,319,11090190,-795,0,1668471337,13032.624722660003,194.44524579000426,54479.459790960005 2022-11-15,00:15:39.000,319,11090248,-795,0,1668471338,13032.752712549998,194.48754057000042,54479.5436364 2022-11-15,00:15:40.000,319,11090224,-795,0,1668471339,13032.799866719994,194.46639318000234,54479.45280384001 2022-11-15,00:15:41.000,319,11090174,-795,0,1668471340,13032.813339339998,194.40295101000083,54479.42485536 2022-11-15,00:15:42.000,319,11090227,-795,0,1668471341,13032.772921479998,194.45934405000298,54479.32703568 2022-11-15,00:15:43.000,319,11090201,-795,0,1668471342,13032.806603029989,194.36065623000468,54479.14537056001 2022-11-15,00:15:44.000,319,11090202,-795,0,1668471343,13032.847020889989,194.43114752999827,54479.2990872 2022-11-15,00:15:45.000,319,11090214,-795,0,1668471344,13032.954801849999,194.43114752999827,54479.39690688 2022-11-15,00:15:46.000,319,11090145,-795,0,1668471345,13032.934592919999,194.45934405000298,54479.2990872 2022-11-15,00:15:47.000,319,11090178,-795,0,1668471346,13032.97501078,194.48049144000106,54479.36197128001 2022-11-15,00:15:48.000,319,11090166,-795,0,1668471347,13033.001956019994,194.49458969999978,54479.3689584 2022-11-15,00:15:49.000,319,11090163,-795,0,1668471348,13033.082791739995,194.55098274000193,54479.48075232001 2022-11-15,00:15:50.000,319,11090174,-795,0,1668471349,13033.022164949994,194.59327751999808,54479.52966216001 2022-11-15,00:15:51.000,319,11090186,-795,0,1668471350,13033.04911018999,194.64967056000023,54479.4737652 2022-11-15,00:15:52.000,319,11090178,-795,0,1668471351,13032.98848339999,194.64262143000087,54479.3689584 2022-11-15,00:15:53.000,319,11090208,-795,0,1668471352,13033.01542864,194.69196534000366,54479.37594552 2022-11-15,00:15:54.000,319,11090193,-795,0,1668471353,13032.99521971,194.74835837999854,54479.578572000006 2022-11-15,00:15:55.000,319,11090218,-795,0,1668471354,13032.96827446999,194.76245664000453,54479.62049472001 2022-11-15,00:15:56.000,319,11090172,-795,0,1668471355,13032.894175059999,194.76245664000453,54479.63446896 2022-11-15,00:15:57.000,319,11090174,-795,0,1668471356,13032.873966129999,194.82589880999876,54479.42485536 2022-11-15,00:15:58.000,319,11090180,-795,0,1668471357,13032.799866719994,194.79065316000197,54479.48773944 2022-11-15,00:15:59.000,319,11090176,-795,0,1668471358,13032.745976239989,194.8188496799994,54479.57158488001 2022-11-15,00:16:00.000,319,11090221,-795,0,1668471359,13032.732503619998,194.80475142000068,54479.59953336001 2022-11-15,00:16:01.000,319,11090193,-795,0,1668471360,13032.712294689998,194.79065316000197,54479.57158488001 2022-11-15,00:16:02.000,319,11090213,-795,0,1668471361,13032.617986349993,194.7836040300026,54479.48773944 2022-11-15,00:16:03.000,319,11090226,-795,0,1668471362,13032.564095870002,194.76245664000453,54479.53664928 2022-11-15,00:16:04.000,319,11090222,-795,0,1668471363,13032.604513730003,194.71311273000174,54479.42485536 2022-11-15,00:16:05.000,319,11090183,-795,0,1668471364,13032.665140519988,194.69196534000366,54479.58555912 2022-11-15,00:16:06.000,319,11090202,-795,0,1668471365,13032.678613139993,194.66376881999895,54479.53664928 2022-11-15,00:16:07.000,319,11090190,-795,0,1668471366,13032.665140519988,194.6355723000015,54479.52966216001 2022-11-15,00:16:08.000,319,11090157,-795,0,1668471367,13032.665140519988,194.57213013,54479.389919760004 2022-11-15,00:16:09.000,319,11090242,-795,0,1668471368,13032.604513730003,194.55098274000193,54479.37594552 2022-11-15,00:16:10.000,319,11090200,-795,0,1668471369,13032.745976239989,194.55098274000193,54479.56459776 2022-11-15,00:16:11.000,319,11090205,-795,0,1668471370,13032.719030999993,194.48754057000042,54479.49472656 2022-11-15,00:16:12.000,319,11090211,-795,0,1668471371,13032.705558379988,194.4240983999989,54479.389919760004 2022-11-15,00:16:13.000,319,11090191,-795,0,1668471372,13032.779657789994,194.45229492000362,54479.46677808 2022-11-15,00:16:14.000,319,11090177,-795,0,1668471373,13032.786394099989,194.3747544900034,54479.40389400001 2022-11-15,00:16:15.000,319,11090234,-795,0,1668471374,13032.813339339998,194.36065623000468,54479.48773944 2022-11-15,00:16:16.000,319,11090178,-795,0,1668471375,13032.772921479998,194.34655796999868,54479.32703568 2022-11-15,00:16:17.000,319,11090192,-795,0,1668471376,13032.725767309988,194.3113123200019,54479.2990872 2022-11-15,00:16:18.000,319,11090227,-795,0,1668471377,13032.759448859993,194.30426319000253,54479.41786824 2022-11-15,00:16:19.000,319,11090225,-795,0,1668471378,13032.719030999993,194.3113123200019,54479.25017736 2022-11-15,00:16:20.000,319,11090208,-795,0,1668471379,13032.772921479998,194.3254105800006,54479.30607432 2022-11-15,00:16:21.000,319,11090187,-795,0,1668471380,13032.820075649994,194.33950883999933,54479.23620312001 2022-11-15,00:16:22.000,319,11090197,-795,0,1668471381,13032.873966129999,194.31836145000125,54479.15235768 2022-11-15,00:16:23.000,319,11090216,-795,0,1668471382,13032.840284579994,194.19852624000487,54479.11742208001 2022-11-15,00:16:24.000,319,11090197,-795,0,1668471383,13032.739239929993,194.1632805900008,54479.13139632 2022-11-15,00:16:25.000,319,11090182,-795,0,1668471384,13032.665140519988,194.15623146000144,54479.26415160001 2022-11-15,00:16:26.000,319,11090211,-795,0,1668471385,13032.537150629993,194.17032972000015,54479.243190240006 2022-11-15,00:16:27.000,319,11090203,-795,0,1668471386,13032.415897049992,194.15623146000144,54479.229216 2022-11-15,00:16:28.000,319,11090210,-795,0,1668471387,13032.415897049992,194.20557537000423,54479.15235768 2022-11-15,00:16:29.000,319,11090189,-795,0,1668471388,13032.442842290002,194.19852624000487,54479.28511296001 2022-11-15,00:16:30.000,319,11090175,-795,0,1668471389,13032.422633360002,194.21967363000294,54479.222228880004 2022-11-15,00:16:31.000,319,11090233,-795,0,1668471390,13032.388951809997,194.23377189000166,54479.30607432 2022-11-15,00:16:32.000,319,11090191,-795,0,1668471391,13032.281170850001,194.21967363000294,54479.18030616 2022-11-15,00:16:33.000,319,11090232,-795,0,1668471392,13032.234016679991,194.21262450000359,54479.32004856 2022-11-15,00:16:34.000,319,11090235,-795,0,1668471393,13032.388951809997,194.26901753999846,54479.31306144001 2022-11-15,00:16:35.000,319,11090190,-795,0,1668471394,13032.402424430002,194.27606666999782,54479.33402280001 2022-11-15,00:16:36.000,319,11090166,-795,0,1668471395,13032.422633360002,194.33950883999933,54479.27113872 2022-11-15,00:16:37.000,319,11090221,-795,0,1668471396,13032.415897049992,194.33245970999997,54479.389919760004 2022-11-15,00:16:38.000,319,11090198,-795,0,1668471397,13032.469787529997,194.35360709999804,54479.26415160001 2022-11-15,00:16:39.000,319,11090207,-795,0,1668471398,13032.503469080002,194.33245970999997,54479.33402280001 2022-11-15,00:16:40.000,319,11090162,-795,0,1668471399,13032.530414319997,194.2901649300038,54479.35498416001 2022-11-15,00:16:41.000,319,11090188,-795,0,1668471400,13032.449578599997,194.21262450000359,54479.15235768 2022-11-15,00:16:42.000,319,11090228,-795,0,1668471401,13032.449578599997,194.1773788499995,54479.19428040001 2022-11-15,00:16:43.000,319,11090250,-795,0,1668471402,13032.449578599997,194.1773788499995,54479.1593448 2022-11-15,00:16:44.000,319,11090192,-795,0,1668471403,13032.395688119992,194.2267227600023,54479.21524176001 2022-11-15,00:16:45.000,319,11090199,-795,0,1668471404,13032.368742879997,194.19147710999823,54479.20126752 2022-11-15,00:16:46.000,319,11090232,-795,0,1668471405,13032.510205389997,194.24082102000102,54479.25017736 2022-11-15,00:16:47.000,319,11090207,-795,0,1668471406,13032.510205389997,194.15623146000144,54479.18729328001 2022-11-15,00:16:48.000,319,11090195,-795,0,1668471407,13032.570832179998,194.13508407000336,54479.19428040001 2022-11-15,00:16:49.000,319,11090195,-795,0,1668471408,13032.692085759998,194.128034940004,54479.38293264001 2022-11-15,00:16:50.000,319,11090211,-795,0,1668471409,13032.779657789994,194.0645927700025,54479.3689584 2022-11-15,00:16:51.000,319,11090172,-795,0,1668471410,13032.813339339998,194.02229798999906,54479.4388296 2022-11-15,00:16:52.000,319,11090258,-795,0,1668471411,13032.847020889989,194.0645927700025,54479.39690688 2022-11-15,00:16:53.000,319,11090156,-795,0,1668471412,13032.786394099989,194.00115060000098,54479.25716448 2022-11-15,00:16:54.000,319,11090164,-795,0,1668471413,13032.853757199999,194.00819973000034,54479.37594552 2022-11-15,00:16:55.000,319,11090202,-795,0,1668471414,13032.941329229994,193.9659049500042,54479.4388296 2022-11-15,00:16:56.000,319,11090212,-795,0,1668471415,13033.001956019994,193.97295408000355,54479.55062352001 2022-11-15,00:16:57.000,319,11090172,-795,0,1668471416,13032.96827446999,193.9800032100029,54479.41786824 2022-11-15,00:16:58.000,319,11090219,-795,0,1668471417,13032.97501078,194.0152488599997,54479.410881120006 2022-11-15,00:16:59.000,319,11090213,-795,0,1668471418,13033.042373879995,194.0434453800044,54479.60652048 2022-11-15,00:17:00.000,319,11090241,-795,0,1668471419,13033.03563757,194.09278928999993,54479.70434016 2022-11-15,00:17:01.000,319,11090183,-795,0,1668471420,13033.04911018999,194.12098581000464,54479.69735304001 2022-11-15,00:17:02.000,319,11090190,-795,0,1668471421,13032.934592919999,194.19147710999823,54479.4737652 2022-11-15,00:17:03.000,319,11090209,-795,0,1668471422,13032.961538159994,194.25491927999974,54479.59953336001 2022-11-15,00:17:04.000,319,11090216,-795,0,1668471423,13032.97501078,194.3113123200019,54479.69735304001 2022-11-15,00:17:05.000,319,11090207,-795,0,1668471424,13033.01542864,194.38180362000276,54479.6135076 2022-11-15,00:17:06.000,319,11090192,-795,0,1668471425,13032.894175059999,194.48754057000042,54479.58555912 2022-11-15,00:17:07.000,319,11090220,-795,0,1668471426,13032.914383989999,194.51573708999786,54479.59254624 2022-11-15,00:17:08.000,319,11090222,-795,0,1668471427,13033.00869232999,194.6214740400028,54479.70434016 2022-11-15,00:17:09.000,319,11090182,-795,0,1668471428,13032.954801849999,194.6849162100043,54479.64844320001 2022-11-15,00:17:10.000,319,11090227,-795,0,1668471429,13032.934592919999,194.7695057700039,54479.6135076 2022-11-15,00:17:11.000,319,11090221,-795,0,1668471430,13032.98848339999,194.84704620000412,54479.59254624 2022-11-15,00:17:12.000,319,11090244,-795,0,1668471431,13032.92785660999,194.92458663000434,54479.45280384001 2022-11-15,00:17:13.000,319,11090250,-795,0,1668471432,13032.934592919999,194.97393053999986,54479.43184248001 2022-11-15,00:17:14.000,319,11090202,-795,0,1668471433,13033.022164949994,195.05852009999944,54479.64145608 2022-11-15,00:17:15.000,319,11090231,-755,0,1668471434,13033.0558465,195.0796674900048,54479.6135076 2022-11-15,00:17:16.000,319,11090187,-795,0,1668471435,13033.0558465,195.15720791999775,54479.56459776 2022-11-15,00:17:17.000,319,11090204,-795,0,1668471436,13033.022164949994,195.15720791999775,54479.44581672 2022-11-15,00:17:18.000,319,11090202,-795,0,1668471437,13033.001956019994,195.17130618000374,54479.19428040001 2022-11-15,00:17:19.000,319,11090230,-795,0,1668471438,13033.10973697999,195.17130618000374,54479.292100080005 2022-11-15,00:17:20.000,319,11090186,-795,0,1668471439,13033.17710008,195.19245357000182,54479.32004856 2022-11-15,00:17:21.000,319,11090194,-795,0,1668471440,13033.19730901,195.17130618000374,54479.32703568 2022-11-15,00:17:22.000,319,11090219,-795,0,1668471441,13033.19057269999,195.1501587899984,54479.32004856 2022-11-15,00:17:23.000,319,11090226,-795,0,1668471442,13033.19057269999,195.14310965999903,54479.30607432 2022-11-15,00:17:24.000,319,11090240,-795,0,1668471443,13033.33203520999,195.16425705000438,54479.52966216001 2022-11-15,00:17:25.000,319,11090203,-795,0,1668471444,13033.385925689996,195.14310965999903,54479.57158488001 2022-11-15,00:17:26.000,319,11090174,-795,0,1668471445,13033.365716759996,195.15720791999775,54479.59254624 2022-11-15,00:17:27.000,319,11090213,-795,0,1668471446,13033.325298899996,195.13606052999967,54479.4388296 2022-11-15,00:17:28.000,319,11090213,-795,0,1668471447,13033.25119948999,195.08671662000415,54479.5436364 2022-11-15,00:17:29.000,319,11090220,-795,0,1668471448,13033.365716759996,195.0796674900048,54479.746262880006 2022-11-15,00:17:30.000,319,11090194,-795,0,1668471449,13033.35898045,195.03737271000136,54479.81613408001 2022-11-15,00:17:31.000,319,11090188,-795,0,1668471450,13033.284881039996,194.94573402000242,54479.80914696 2022-11-15,00:17:32.000,319,11090220,-795,0,1668471451,13033.29161734999,194.9316357600037,54479.746262880006 2022-11-15,00:17:33.000,319,11090143,-795,0,1668471452,13033.31856259,194.88934098000027,54479.88600528001 2022-11-15,00:17:34.000,319,11090208,-795,0,1668471453,13033.27814473,194.86114446000283,54479.8231212 2022-11-15,00:17:35.000,319,11090226,-795,0,1668471454,13033.224254249995,194.84704620000412,54479.85805680001 2022-11-15,00:17:36.000,319,11090221,-795,0,1668471455,13033.27140841999,194.80475142000068,54479.96985072 2022-11-15,00:17:37.000,319,11090225,-795,0,1668471456,13033.17036376999,194.76245664000453,54479.92094088 2022-11-15,00:17:38.000,319,11090243,-795,0,1668471457,13033.23772687,194.77655490000325,54479.76722424001 2022-11-15,00:17:39.000,319,11090231,-795,0,1668471458,13033.31856259,194.76245664000453,54479.9977992 2022-11-15,00:17:40.000,319,11090221,-795,0,1668471459,13033.305089969996,194.74835837999854,54480.16549008 2022-11-15,00:17:41.000,319,11090162,-795,0,1668471460,13033.2579358,194.74130924999918,54480.130554480005 2022-11-15,00:17:42.000,319,11090213,-795,0,1668471461,13033.163627459995,194.71311273000174,54479.70434016 2022-11-15,00:17:43.000,319,11090204,-795,0,1668471462,13033.09626436,194.7201618600011,54479.73228864 2022-11-15,00:17:44.000,319,11090220,-795,0,1668471463,13033.103000669995,194.77655490000325,54479.93491512001 2022-11-15,00:17:45.000,319,11090224,-795,0,1668471464,13033.001956019994,194.7836040300026,54479.96985072 2022-11-15,00:17:46.000,319,11090220,-795,0,1668471465,13032.840284579994,194.88934098000027,54479.69036592001 2022-11-15,00:17:47.000,319,11090209,-795,0,1668471466,13032.941329229994,194.8681935900022,54479.87203104 2022-11-15,00:17:48.000,319,11090258,-795,0,1668471467,13032.92785660999,194.89639010999963,54479.76023712 2022-11-15,00:17:49.000,319,11090173,-795,0,1668471468,13032.954801849999,194.95278315000178,54479.962863600005 2022-11-15,00:17:50.000,319,11090235,-795,0,1668471469,13032.921120299994,195.00917619000393,54479.80215984 2022-11-15,00:17:51.000,319,11090223,-795,0,1668471470,13032.961538159994,195.0655692299988,54479.83709544001 2022-11-15,00:17:52.000,319,11090205,-795,0,1668471471,13032.894175059999,195.12196227000095,54479.66940456001 2022-11-15,00:17:53.000,319,11090244,-795,0,1668471472,13032.847020889989,195.1501587899984,54479.65543032 2022-11-15,00:17:54.000,319,11090209,-795,0,1668471473,13032.954801849999,195.1783553100031,54479.70434016 2022-11-15,00:17:55.000,319,11090243,-795,0,1668471474,13033.02890125999,195.20655183000054,54479.892992400004 2022-11-15,00:17:56.000,319,11090264,-795,0,1668471475,13033.0558465,195.25589574000333,54479.927928 2022-11-15,00:17:57.000,319,11090183,-795,0,1668471476,13033.082791739995,195.26999400000204,54479.85805680001 2022-11-15,00:17:58.000,319,11090209,-795,0,1668471477,13033.01542864,195.28409226000076,54479.60652048 2022-11-15,00:17:59.000,319,11090160,-795,0,1668471478,13033.082791739995,195.29819051999948,54479.71132728 2022-11-15,00:18:00.000,319,11090195,-795,0,1668471479,13033.17710008,195.31933791000483,54479.76023712 2022-11-15,00:18:01.000,319,11090228,-795,0,1668471480,13033.19057269999,195.28409226000076,54479.80914696 2022-11-15,00:18:02.000,319,11090215,-795,0,1668471481,13033.21751794,195.3122887799982,54479.746262880006 2022-11-15,00:18:03.000,319,11090221,-795,0,1668471482,13033.27814473,195.29114139000012,54479.75325 2022-11-15,00:18:04.000,319,11090220,-795,0,1668471483,13033.29835366,195.24884661000397,54479.92094088 2022-11-15,00:18:05.000,319,11090192,-795,0,1668471484,13033.345507829996,195.19950270000118,54479.892992400004 2022-11-15,00:18:06.000,319,11090226,-795,0,1668471485,13033.345507829996,195.19245357000182,54479.892992400004 2022-11-15,00:18:07.000,319,11090228,-795,0,1668471486,13033.33203520999,195.15720791999775,54479.75325 2022-11-15,00:18:08.000,319,11090195,-795,0,1668471487,13033.29161734999,195.1149131400016,54479.71831440001 2022-11-15,00:18:09.000,319,11090215,-795,0,1668471488,13033.412870929991,195.14310965999903,54479.93491512001 2022-11-15,00:18:10.000,319,11090181,-795,0,1668471489,13033.446552479996,195.0937657500035,54479.94190224 2022-11-15,00:18:11.000,319,11090194,-795,0,1668471490,13033.473497719991,195.07261835999816,54479.94190224 2022-11-15,00:18:12.000,319,11090237,-795,0,1668471491,13033.493706649992,195.04442184000072,54479.87203104 2022-11-15,00:18:13.000,319,11090220,-795,0,1668471492,13033.540860820001,195.030323580002,54479.94888936 2022-11-15,00:18:14.000,319,11090197,-795,0,1668471493,13033.540860820001,195.030323580002,54479.927928 2022-11-15,00:18:15.000,319,11090252,-795,0,1668471494,13033.588014989997,194.98802879999857,54479.96985072 2022-11-15,00:18:16.000,319,11090245,-795,0,1668471495,13033.588014989997,195.02327445000265,54479.87203104 2022-11-15,00:18:17.000,319,11090214,-795,0,1668471496,13033.655378089992,194.98097966999921,54479.97683784 2022-11-15,00:18:18.000,319,11090255,-795,0,1668471497,13033.682323330002,194.98802879999857,54480.03273480001 2022-11-15,00:18:19.000,319,11090241,-795,0,1668471498,13033.729477499997,194.95983228000114,54480.1375416 2022-11-15,00:18:20.000,319,11090198,-795,0,1668471499,13033.776631669993,194.98802879999857,54480.2074128 2022-11-15,00:18:21.000,319,11090208,-795,0,1668471500,13033.817049529993,194.95983228000114,54480.17247720001 2022-11-15,00:18:22.000,319,11090222,-795,0,1668471501,13033.742950120002,194.94573402000242,54480.01876056 2022-11-15,00:18:23.000,319,11090200,-795,0,1668471502,13033.877676319993,194.9175374999977,54480.11658024 2022-11-15,00:18:24.000,319,11090216,-795,0,1668471503,13034.025875139989,194.903439239999,54480.179464320005 2022-11-15,00:18:25.000,319,11090217,-795,0,1668471504,13034.086501929989,194.91048836999835,54480.28427112 2022-11-15,00:18:26.000,319,11090259,-795,0,1668471505,13034.14712871999,194.9175374999977,54480.179464320005 2022-11-15,00:18:27.000,319,11090225,-795,0,1668471506,13034.180810269994,194.8681935900022,54480.30523248 2022-11-15,00:18:28.000,319,11090220,-795,0,1668471507,13034.27511861,194.83999707000476,54480.465936240005 2022-11-15,00:18:29.000,319,11090204,-795,0,1668471508,13034.342481709995,194.80475142000068,54480.47292336 2022-11-15,00:18:30.000,319,11090245,-795,0,1668471509,13034.342481709995,194.81180055000004,54480.36811656001 2022-11-15,00:18:31.000,319,11090162,-795,0,1668471510,13034.31553647,194.7695057700039,54480.35414232 2022-11-15,00:18:32.000,319,11090193,-795,0,1668471511,13034.32900908999,194.8188496799994,54480.277284 2022-11-15,00:18:33.000,319,11090249,-795,0,1668471512,13034.37616326,194.7695057700039,54480.31920672001 2022-11-15,00:18:34.000,319,11090255,-795,0,1668471513,13034.43005373999,194.7836040300026,54480.54978168 2022-11-15,00:18:35.000,319,11090216,-795,0,1668471514,13034.47720791,194.7695057700039,54480.47991048 2022-11-15,00:18:36.000,319,11090217,-795,0,1668471515,13034.49068052999,194.79065316000197,54480.55676880001 2022-11-15,00:18:37.000,319,11090216,-795,0,1668471516,13034.47720791,194.77655490000325,54480.465936240005 2022-11-15,00:18:38.000,319,11090219,-795,0,1668471517,13034.47047159999,194.7836040300026,54480.45894912001 2022-11-15,00:18:39.000,319,11090208,-795,0,1668471518,13034.39637219,194.77655490000325,54480.37510368 2022-11-15,00:18:40.000,319,11090239,-795,0,1668471519,13034.423317429995,194.83294793999812,54480.40305216 2022-11-15,00:18:41.000,319,11090227,-795,0,1668471520,13034.45026266999,194.80475142000068,54480.50785896001 2022-11-15,00:18:42.000,319,11090256,-795,0,1668471521,13034.39637219,194.83999707000476,54480.228374160004 2022-11-15,00:18:43.000,319,11090188,-795,0,1668471522,13034.423317429995,194.7695057700039,54480.19343856001 2022-11-15,00:18:44.000,319,11090248,-795,0,1668471523,13034.45026266999,194.80475142000068,54480.298245360005 2022-11-15,00:18:45.000,319,11090178,-795,0,1668471524,13034.49068052999,194.77655490000325,54480.23536128 2022-11-15,00:18:46.000,319,11090216,-795,0,1668471525,13034.463735289995,194.7554075099979,54480.35414232 2022-11-15,00:18:47.000,319,11090200,-795,0,1668471526,13034.403108499995,194.7201618600011,54480.01876056 2022-11-15,00:18:48.000,319,11090248,-795,0,1668471527,13034.51088945999,194.71311273000174,54480.081644640006 2022-11-15,00:18:49.000,319,11090208,-795,0,1668471528,13034.611934109991,194.74130924999918,54479.99081208 2022-11-15,00:18:50.000,319,11090189,-795,0,1668471529,13034.746660309997,194.83294793999812,54480.15850296 2022-11-15,00:18:51.000,319,11090224,-795,0,1668471530,13034.739924000001,194.9175374999977,54480.07465752001 2022-11-15,00:18:52.000,319,11090221,-795,0,1668471531,13034.571516249991,195.030323580002,54480.081644640006 2022-11-15,00:18:53.000,319,11090216,-795,0,1668471532,13034.652351969991,195.030323580002,54480.249335520006 2022-11-15,00:18:54.000,319,11090227,-795,0,1668471533,13034.53109838999,195.05852009999944,54480.23536128 2022-11-15,00:18:55.000,319,11090220,-795,0,1668471534,13034.57825256,195.0655692299988,54480.34016808001 2022-11-15,00:18:56.000,319,11090240,-795,0,1668471535,13034.45699898,195.13606052999967,54480.25632264 2022-11-15,00:18:57.000,319,11090242,-795,0,1668471536,13034.524362079996,195.10081488000287,54480.35414232 2022-11-15,00:18:58.000,319,11090221,-795,0,1668471537,13034.59846149,195.15720791999775,54480.5218332 2022-11-15,00:18:59.000,319,11090225,-795,0,1668471538,13034.57825256,195.14310965999903,54480.47991048 2022-11-15,00:19:00.000,319,11090219,-795,0,1668471539,13034.57825256,195.20655183000054,54480.60567864001 2022-11-15,00:19:01.000,319,11090238,-795,0,1668471540,13034.584988869996,195.2417974800046,54480.5917044 2022-11-15,00:19:02.000,319,11090172,-795,0,1668471541,13034.483944219995,195.24884661000397,54480.45894912001 2022-11-15,00:19:03.000,319,11090217,-795,0,1668471542,13034.524362079996,195.26294487000268,54480.5218332 2022-11-15,00:19:04.000,319,11090222,-795,0,1668471543,13034.51088945999,195.24884661000397,54480.584717280006 2022-11-15,00:19:05.000,319,11090225,-795,0,1668471544,13034.49068052999,195.24884661000397,54480.633627120005 2022-11-15,00:19:06.000,319,11090215,-795,0,1668471545,13034.45699898,195.29114139000012,54480.64760136 2022-11-15,00:19:07.000,319,11090258,-795,0,1668471546,13034.43005373999,195.2417974800046,54480.5917044 2022-11-15,00:19:08.000,319,11090227,-795,0,1668471547,13034.43679005,195.24884661000397,54480.74542104001 2022-11-15,00:19:09.000,319,11090196,-795,0,1668471548,13034.45699898,195.2276992199986,54480.71747256 2022-11-15,00:19:10.000,319,11090231,-795,0,1668471549,13034.423317429995,195.20655183000054,54480.64760136 2022-11-15,00:19:11.000,319,11090195,-795,0,1668471550,13034.34921801999,195.1501587899984,54480.52882032001 2022-11-15,00:19:12.000,319,11090258,-795,0,1668471551,13034.281854919995,195.13606052999967,54480.55676880001 2022-11-15,00:19:13.000,319,11090238,-795,0,1668471552,13034.21449182,195.07261835999816,54480.50785896001 2022-11-15,00:19:14.000,319,11090241,-795,0,1668471553,13034.342481709995,195.04442184000072,54480.64760136 2022-11-15,00:19:15.000,319,11090210,-795,0,1668471554,13034.362690639995,194.98097966999921,54480.7663824 2022-11-15,00:19:16.000,319,11090237,-795,0,1668471555,13034.342481709995,194.93868489000306,54480.67554984001 2022-11-15,00:19:17.000,319,11090217,-795,0,1668471556,13034.31553647,194.86114446000283,54480.465936240005 2022-11-15,00:19:18.000,319,11090216,-795,0,1668471557,13034.342481709995,194.8188496799994,54480.59869152 2022-11-15,00:19:19.000,319,11090209,-795,0,1668471558,13034.322272779995,194.7836040300026,54480.682536960005 2022-11-15,00:19:20.000,319,11090212,-795,0,1668471559,13034.30880015999,194.72721099000046,54480.71747256 2022-11-15,00:19:21.000,319,11090214,-795,0,1668471560,13034.342481709995,194.69196534000366,54480.72445968001 2022-11-15,00:19:22.000,319,11090203,-795,0,1668471561,13034.30880015999,194.69196534000366,54480.64760136 2022-11-15,00:19:23.000,319,11090224,-795,0,1668471562,13034.281854919995,194.62852317000215,54480.633627120005 2022-11-15,00:19:24.000,319,11090264,-795,0,1668471563,13034.35595433,194.56508100000065,54480.801318000005 2022-11-15,00:19:25.000,319,11090210,-795,0,1668471564,13034.322272779995,194.54393361000257,54480.71048544 2022-11-15,00:19:26.000,319,11090245,-795,0,1668471565,13034.30880015999,194.54393361000257,54480.71048544 2022-11-15,00:19:27.000,319,11090231,-795,0,1668471566,13034.25490968,194.5580318700013,54480.52882032001 2022-11-15,00:19:28.000,319,11090236,-795,0,1668471567,13034.221228129994,194.57917925999936,54480.54279456 2022-11-15,00:19:29.000,319,11090196,-795,0,1668471568,13034.133656099999,194.5368844800032,54480.47991048 2022-11-15,00:19:30.000,319,11090209,-795,0,1668471569,13034.18754657999,194.49458969999978,54480.52882032001 2022-11-15,00:19:31.000,319,11090224,-795,0,1668471570,13034.14712871999,194.4381966600049,54480.52882032001 2022-11-15,00:19:32.000,319,11090227,-795,0,1668471571,13034.180810269994,194.38885275000212,54480.451962 2022-11-15,00:19:33.000,319,11090171,-795,0,1668471572,13034.180810269994,194.3254105800006,54480.52882032001 2022-11-15,00:19:34.000,319,11090227,-795,0,1668471573,13034.180810269994,194.34655796999868,54480.57773016001 2022-11-15,00:19:35.000,319,11090219,-795,0,1668471574,13034.18754657999,194.36770536000404,54480.61266576 2022-11-15,00:19:36.000,319,11090194,-795,0,1668471575,13034.073029309999,194.34655796999868,54480.49388472 2022-11-15,00:19:37.000,319,11090228,-795,0,1668471576,13034.093238239999,194.39590188000147,54480.43798776001 2022-11-15,00:19:38.000,319,11090236,-795,0,1668471577,13034.153865029999,194.43114752999827,54480.682536960005 2022-11-15,00:19:39.000,319,11090232,-795,0,1668471578,13034.153865029999,194.44524579000426,54480.69651120001 2022-11-15,00:19:40.000,319,11090255,-795,0,1668471579,13034.12691978999,194.48754057000042,54480.682536960005 2022-11-15,00:19:41.000,319,11090168,-795,0,1668471580,13034.120183479994,194.52983535000385,54480.5917044 2022-11-15,00:19:42.000,319,11090222,-795,0,1668471581,13034.032611449999,194.5580318700013,54480.37510368 2022-11-15,00:19:43.000,319,11090248,-795,0,1668471582,13034.066292999989,194.59327751999808,54480.47991048 2022-11-15,00:19:44.000,319,11090204,-795,0,1668471583,13033.998929899994,194.64262143000087,54480.6615756 2022-11-15,00:19:45.000,319,11090227,-795,0,1668471584,13033.904621559988,194.69901447000302,54480.64760136 2022-11-15,00:19:46.000,319,11090236,-795,0,1668471585,13033.978720969993,194.71311273000174,54480.77336952001 2022-11-15,00:19:47.000,319,11090254,-795,0,1668471586,13033.911357869998,194.77655490000325,54480.62664000001 2022-11-15,00:19:48.000,319,11090263,-795,0,1668471587,13033.776631669993,194.81180055000004,54480.35414232 2022-11-15,00:19:49.000,319,11090203,-795,0,1668471588,13033.810313219998,194.8822918500009,54480.48689760001 2022-11-15,00:19:50.000,319,11090258,-795,0,1668471589,13033.776631669993,194.97393053999986,54480.47991048 2022-11-15,00:19:51.000,319,11090225,-795,0,1668471590,13033.749686429997,194.98802879999857,54480.61965288 2022-11-15,00:19:52.000,319,11090242,-795,0,1668471591,13033.621696540002,195.030323580002,54480.48689760001 2022-11-15,00:19:53.000,319,11090191,-795,0,1668471592,13033.588014989997,195.05147097000008,54480.48689760001 2022-11-15,00:19:54.000,319,11090256,-795,0,1668471593,13033.628432849997,195.0655692299988,54480.584717280006 2022-11-15,00:19:55.000,319,11090191,-795,0,1668471594,13033.581278680002,195.10786401000223,54480.682536960005 2022-11-15,00:19:56.000,319,11090242,-795,0,1668471595,13033.561069750001,195.08671662000415,54480.57773016001 2022-11-15,00:19:57.000,319,11090176,-795,0,1668471596,13033.480234030001,195.08671662000415,54480.47292336 2022-11-15,00:19:58.000,319,11090215,-795,0,1668471597,13033.473497719991,195.12196227000095,54480.50785896001 2022-11-15,00:19:59.000,319,11090213,-795,0,1668471598,13033.412870929991,195.03737271000136,54480.48689760001 2022-11-15,00:20:00.000,319,11090258,-795,0,1668471599,13033.439816170001,195.02327445000265,54480.50087184 2022-11-15,00:20:01.000,319,11090202,-795,0,1668471600,13033.392661999991,194.97393053999986,54480.43100064 2022-11-15,00:20:02.000,319,11090225,-795,0,1668471601,13033.345507829996,194.91048836999835,54480.33318096 2022-11-15,00:20:03.000,319,11090192,-795,0,1668471602,13033.385925689996,194.85409533000347,54480.26330976 2022-11-15,00:20:04.000,319,11090234,-795,0,1668471603,13033.392661999991,194.74835837999854,54480.24234840001 2022-11-15,00:20:05.000,319,11090193,-795,0,1668471604,13033.486970339996,194.6849162100043,54480.347155200005 2022-11-15,00:20:06.000,319,11090240,-795,0,1668471605,13033.486970339996,194.58622838999872,54480.298245360005 2022-11-15,00:20:07.000,319,11090215,-795,0,1668471606,13033.540860820001,194.5368844800032,54480.31920672001 2022-11-15,00:20:08.000,319,11090194,-795,0,1668471607,13033.460025100001,194.45229492000362,54480.130554480005 2022-11-15,00:20:09.000,319,11090214,-795,0,1668471608,13033.507179269996,194.38180362000276,54480.16549008 2022-11-15,00:20:10.000,319,11090233,-795,0,1668471609,13033.601487610002,194.3254105800006,54480.43100064 2022-11-15,00:20:11.000,319,11090228,-795,0,1668471610,13033.594751299992,194.31836145000125,54480.32619384 2022-11-15,00:20:12.000,319,11090254,-795,0,1668471611,13033.574542369992,194.19852624000487,54480.31920672001 2022-11-15,00:20:13.000,319,11090199,-795,0,1668471612,13033.635169159992,194.20557537000423,54480.396065040004 2022-11-15,00:20:14.000,319,11090233,-795,0,1668471613,13033.635169159992,194.19147710999823,54480.36112944001 2022-11-15,00:20:15.000,319,11090242,-795,0,1668471614,13033.648641779997,194.14213320000272,54480.32619384 2022-11-15,00:20:16.000,319,11090198,-795,0,1668471615,13033.621696540002,194.14918233000208,54480.25632264 2022-11-15,00:20:17.000,319,11090263,-795,0,1668471616,13033.588014989997,194.128034940004,54480.29125824001 2022-11-15,00:20:18.000,319,11090190,-795,0,1668471617,13033.641905470002,194.15623146000144,54480.44497488 2022-11-15,00:20:19.000,319,11090200,-795,0,1668471618,13033.655378089992,194.15623146000144,54480.54978168 2022-11-15,00:20:20.000,319,11090187,-795,0,1668471619,13033.668850709997,194.19147710999823,54480.54978168 2022-11-15,00:20:21.000,319,11090216,-795,0,1668471620,13033.594751299992,194.17032972000015,54480.50785896001 2022-11-15,00:20:22.000,319,11090203,-795,0,1668471621,13033.540860820001,194.21967363000294,54480.451962 2022-11-15,00:20:23.000,319,11090233,-795,0,1668471622,13033.446552479996,194.24082102000102,54480.3820908 2022-11-15,00:20:24.000,319,11090226,-795,0,1668471623,13033.392661999991,194.2619684099991,54480.34016808001 2022-11-15,00:20:25.000,319,11090234,-795,0,1668471624,13033.33203520999,194.26901753999846,54480.37510368 2022-11-15,00:20:26.000,319,11090215,-795,0,1668471625,13033.345507829996,194.25491927999974,54480.514846080005 2022-11-15,00:20:27.000,319,11090228,-795,0,1668471626,13033.29835366,194.26901753999846,54480.47991048 2022-11-15,00:20:28.000,319,11090221,-795,0,1668471627,13033.33203520999,194.25491927999974,54480.49388472 2022-11-15,00:20:29.000,319,11090168,-795,0,1668471628,13033.2579358,194.26901753999846,54480.3820908 2022-11-15,00:20:30.000,319,11090231,-795,0,1668471629,13033.27140841999,194.31836145000125,54480.43100064 2022-11-15,00:20:31.000,319,11090220,-795,0,1668471630,13033.33877152,194.2901649300038,54480.40305216 2022-11-15,00:20:32.000,319,11090240,-795,0,1668471631,13033.27140841999,194.38180362000276,54480.29125824001 2022-11-15,00:20:33.000,319,11090234,-795,0,1668471632,13033.2579358,194.40295101000083,54480.30523248 2022-11-15,00:20:34.000,319,11090217,-795,0,1668471633,13033.33203520999,194.4734423100017,54480.3820908 2022-11-15,00:20:35.000,319,11090210,-795,0,1668471634,13033.27814473,194.51573708999786,54480.29125824001 2022-11-15,00:20:36.000,319,11090235,-795,0,1668471635,13033.31182627999,194.58622838999872,54480.41003928001 2022-11-15,00:20:37.000,319,11090205,-795,0,1668471636,13033.33203520999,194.56508100000065,54480.3122196 2022-11-15,00:20:38.000,319,11090256,-795,0,1668471637,13033.224254249995,194.64262143000087,54480.10260600001 2022-11-15,00:20:39.000,319,11090211,-795,0,1668471638,13033.21751794,194.64967056000023,54480.08863176 2022-11-15,00:20:40.000,319,11090207,-795,0,1668471639,13033.17036376999,194.71311273000174,54480.081644640006 2022-11-15,00:20:41.000,319,11090237,-795,0,1668471640,13033.21078162999,194.7554075099979,54480.17247720001 2022-11-15,00:20:42.000,319,11090221,-795,0,1668471641,13033.17036376999,194.8822918500009,54479.9977992 2022-11-15,00:20:43.000,319,11090238,-795,0,1668471642,13033.29835366,194.89639010999963,54479.89997952 2022-11-15,00:20:44.000,319,11090257,-795,0,1668471643,13033.385925689996,194.84704620000412,54480.07465752001 2022-11-15,00:20:45.000,319,11090176,-795,0,1668471644,13033.372453069991,194.73426011999982,54479.98382496001 2022-11-15,00:20:46.000,319,11090228,-795,0,1668471645,13033.2579358,194.72721099000046,54479.83010832 2022-11-15,00:20:47.000,319,11090253,-795,0,1668471646,13033.143418529995,194.76245664000453,54479.78818560001 2022-11-15,00:20:48.000,319,11090168,-795,0,1668471647,13033.082791739995,194.8188496799994,54480.03972192 2022-11-15,00:20:49.000,319,11090244,-795,0,1668471648,13032.981747089994,194.8681935900022,54480.01876056 2022-11-15,00:20:50.000,319,11090218,-795,0,1668471649,13033.08952804999,194.85409533000347,54480.10959312 2022-11-15,00:20:51.000,319,11090217,-795,0,1668471650,13033.07605543,194.84704620000412,54480.10959312 2022-11-15,00:20:52.000,319,11090206,-795,0,1668471651,13033.07605543,194.85409533000347,54480.16549008 2022-11-15,00:20:53.000,319,11090203,-795,0,1668471652,13033.062582809995,194.82589880999876,54480.14452872 2022-11-15,00:20:54.000,319,11090192,-795,0,1668471653,13033.04911018999,194.8188496799994,54480.15850296 2022-11-15,00:20:55.000,319,11090256,-795,0,1668471654,13033.04911018999,194.76245664000453,54480.17247720001 2022-11-15,00:20:56.000,319,11090224,-795,0,1668471655,13033.00869232999,194.74130924999918,54480.20042568001 2022-11-15,00:20:57.000,319,11090209,-795,0,1668471656,13033.00869232999,194.7201618600011,54480.09561888 2022-11-15,00:20:58.000,319,11090223,-795,0,1668471657,13032.99521971,194.6567196899996,54480.1375416 2022-11-15,00:20:59.000,319,11090202,-795,0,1668471658,13033.06931911999,194.6708179499983,54480.3122196 2022-11-15,00:21:00.000,319,11090227,-715,0,1668471659,13033.07605543,194.55098274000193,54480.36112944001 2022-11-15,00:21:01.000,319,11090184,-795,0,1668471660,13032.97501078,194.52983535000385,54480.21439992 2022-11-15,00:21:02.000,319,11090245,-795,0,1668471661,13032.961538159994,194.51573708999786,54480.28427112 2022-11-15,00:21:03.000,319,11090192,-795,0,1668471662,13032.97501078,194.46639318000234,54480.22138704001 2022-11-15,00:21:04.000,319,11090195,-795,0,1668471663,13032.961538159994,194.4100001400002,54480.249335520006 2022-11-15,00:21:05.000,319,11090237,-795,0,1668471664,13032.941329229994,194.38180362000276,54480.298245360005 2022-11-15,00:21:06.000,319,11090252,-795,0,1668471665,13032.873966129999,194.33245970999997,54480.20042568001 2022-11-15,00:21:07.000,319,11090255,-795,0,1668471666,13032.873966129999,194.28311580000445,54480.17247720001 2022-11-15,00:21:08.000,319,11090265,-795,0,1668471667,13032.894175059999,194.2619684099991,54480.24234840001 2022-11-15,00:21:09.000,319,11090220,-795,0,1668471668,13032.826811959989,194.27606666999782,54480.14452872 2022-11-15,00:21:10.000,319,11090259,-795,0,1668471669,13032.806603029989,194.2267227600023,54480.16549008 2022-11-15,00:21:11.000,319,11090230,-795,0,1668471670,13032.745976239989,194.2267227600023,54480.18645144 2022-11-15,00:21:12.000,319,11090238,-795,0,1668471671,13032.705558379988,194.21262450000359,54480.05369616001 2022-11-15,00:21:13.000,319,11090273,-795,0,1668471672,13032.658404209993,194.1773788499995,54479.98382496001 2022-11-15,00:21:14.000,319,11090187,-795,0,1668471673,13032.725767309988,194.15623146000144,54480.130554480005 2022-11-15,00:21:15.000,319,11090247,-795,0,1668471674,13032.719030999993,194.14918233000208,54480.1375416 2022-11-15,00:21:16.000,319,11090255,-795,0,1668471675,13032.745976239989,194.113936679998,54480.11658024 2022-11-15,00:21:17.000,319,11090173,-795,0,1668471676,13032.671876829998,194.09278928999993,54479.87901816 2022-11-15,00:21:18.000,319,11090210,-795,0,1668471677,13032.584304800002,194.0998384199993,54479.63446896 2022-11-15,00:21:19.000,319,11090216,-795,0,1668471678,13032.698822069993,194.05049451000377,54479.69735304001 2022-11-15,00:21:20.000,319,11090230,-795,0,1668471679,13032.705558379988,194.00819973000034,54479.578572000006 2022-11-15,00:21:21.000,319,11090233,-795,0,1668471680,13032.772921479998,193.93065930000012,54479.69036592001 2022-11-15,00:21:22.000,319,11090262,-795,0,1668471681,13032.772921479998,193.82492235000245,54479.64145608 2022-11-15,00:21:23.000,319,11090237,-795,0,1668471682,13032.698822069993,193.80377496000438,54479.65543032 2022-11-15,00:21:24.000,319,11090249,-795,0,1668471683,13032.698822069993,193.75443105000159,54479.76722424001 2022-11-15,00:21:25.000,319,11090167,-795,0,1668471684,13032.752712549998,193.77557843999966,54479.746262880006 2022-11-15,00:21:26.000,319,11090240,-795,0,1668471685,13032.820075649994,193.79672582999774,54479.676391680005 2022-11-15,00:21:27.000,319,11090246,-795,0,1668471686,13032.766185169989,193.94475755999883,54479.63446896 2022-11-15,00:21:28.000,319,11090217,-795,0,1668471687,13032.719030999993,194.0645927700025,54479.66241744 2022-11-15,00:21:29.000,319,11090248,-795,0,1668471688,13032.577568489993,194.128034940004,54479.64844320001 2022-11-15,00:21:30.000,319,11090251,-795,0,1668471689,13032.604513730003,194.14918233000208,54479.8231212 2022-11-15,00:21:31.000,319,11090210,-795,0,1668471690,13032.570832179998,194.1773788499995,54479.80215984 2022-11-15,00:21:32.000,319,11090225,-795,0,1668471691,13032.516941699992,194.1773788499995,54479.71132728 2022-11-15,00:21:33.000,319,11090194,-795,0,1668471692,13032.489996459997,194.14918233000208,54479.88600528001 2022-11-15,00:21:34.000,319,11090200,-795,0,1668471693,13032.469787529997,194.14918233000208,54479.80215984 2022-11-15,00:21:35.000,319,11090246,-795,0,1668471694,13032.456314909992,194.1773788499995,54479.85106968 2022-11-15,00:21:36.000,319,11090254,-795,0,1668471695,13032.483260150002,194.1632805900008,54479.676391680005 2022-11-15,00:21:37.000,319,11090220,-795,0,1668471696,13032.429369669997,194.1632805900008,54479.63446896 2022-11-15,00:21:38.000,319,11090216,-795,0,1668471697,13032.564095870002,194.1773788499995,54479.81613408001 2022-11-15,00:21:39.000,319,11090237,-795,0,1668471698,13032.550623249997,194.19852624000487,54479.892992400004 2022-11-15,00:21:40.000,319,11090259,-795,0,1668471699,13032.570832179998,194.21967363000294,54479.844082560005 2022-11-15,00:21:41.000,319,11090159,-795,0,1668471700,13032.577568489993,194.24787015000038,54479.844082560005 2022-11-15,00:21:42.000,319,11090244,-795,0,1668471701,13032.570832179998,194.25491927999974,54479.71132728 2022-11-15,00:21:43.000,319,11090216,-795,0,1668471702,13032.611250039998,194.26901753999846,54479.78818560001 2022-11-15,00:21:44.000,319,11090241,-795,0,1668471703,13032.651667899998,194.3113123200019,54479.8231212 2022-11-15,00:21:45.000,319,11090249,-795,0,1668471704,13032.651667899998,194.28311580000445,54479.73927576001 2022-11-15,00:21:46.000,319,11090267,-795,0,1668471705,13032.658404209993,194.2901649300038,54479.795172720005 2022-11-15,00:21:47.000,319,11090195,-795,0,1668471706,13032.692085759998,194.24787015000038,54479.90696664001 2022-11-15,00:21:48.000,319,11090221,-795,0,1668471707,13032.799866719994,194.29721406000317,54480.11658024 2022-11-15,00:21:49.000,319,11090230,-795,0,1668471708,13032.826811959989,194.26901753999846,54479.962863600005 2022-11-15,00:21:50.000,319,11090234,-795,0,1668471709,13032.759448859993,194.20557537000423,54479.557610640004 2022-11-15,00:21:51.000,319,11090240,-795,0,1668471710,13032.826811959989,194.21262450000359,54479.80914696 2022-11-15,00:21:52.000,319,11090242,-795,0,1668471711,13032.934592919999,194.21967363000294,54479.90696664001 2022-11-15,00:21:53.000,319,11090252,-795,0,1668471712,13032.961538159994,194.19147710999823,54479.92094088 2022-11-15,00:21:54.000,319,11090241,-795,0,1668471713,13033.00869232999,194.17032972000015,54480.02574768001 2022-11-15,00:21:55.000,319,11090217,-795,0,1668471714,13033.01542864,194.14213320000272,54479.9977992 2022-11-15,00:21:56.000,319,11090236,-795,0,1668471715,13032.99521971,194.17032972000015,54479.95587648001 2022-11-15,00:21:57.000,319,11090199,-795,0,1668471716,13033.042373879995,194.113936679998,54480.02574768001 2022-11-15,00:21:58.000,319,11090220,-795,0,1668471717,13033.07605543,194.07164190000185,54480.011773440005 2022-11-15,00:21:59.000,319,11090267,-795,0,1668471718,13033.11647329,194.12098581000464,54480.081644640006 2022-11-15,00:22:00.000,319,11090244,-795,0,1668471719,13033.042373879995,194.0434453800044,54480.08863176 2022-11-15,00:22:01.000,319,11090196,-795,0,1668471720,13033.0558465,194.02934711999842,54480.1375416 2022-11-15,00:22:02.000,319,11090225,-795,0,1668471721,13033.09626436,194.02229798999906,54480.12356736001 2022-11-15,00:22:03.000,319,11090171,-795,0,1668471722,13033.04911018999,194.00115060000098,54480.15151584001 2022-11-15,00:22:04.000,319,11090272,-795,0,1668471723,13033.04911018999,194.0152488599997,54480.08863176 2022-11-15,00:22:05.000,319,11090272,-795,0,1668471724,13033.042373879995,194.0434453800044,54480.21439992 2022-11-15,00:22:06.000,319,11090187,-795,0,1668471725,13032.98848339999,194.0434453800044,54480.1375416 2022-11-15,00:22:07.000,319,11090243,-795,0,1668471726,13032.99521971,194.0434453800044,54480.12356736001 2022-11-15,00:22:08.000,319,11090252,-795,0,1668471727,13032.96827446999,194.05049451000377,54479.94888936 2022-11-15,00:22:09.000,319,11090180,-795,0,1668471728,13032.954801849999,194.05049451000377,54479.96985072 2022-11-15,00:22:10.000,319,11090228,-795,0,1668471729,13032.99521971,194.0998384199993,54480.08863176 2022-11-15,00:22:11.000,319,11090192,-795,0,1668471730,13032.921120299994,194.113936679998,54480.060683280004 2022-11-15,00:22:12.000,319,11090229,-795,0,1668471731,13032.921120299994,194.09278928999993,54480.00478632001 2022-11-15,00:22:13.000,319,11090247,-795,0,1668471732,13032.97501078,194.09278928999993,54480.04670904 2022-11-15,00:22:14.000,319,11090213,-795,0,1668471733,13032.954801849999,194.113936679998,54479.97683784 2022-11-15,00:22:15.000,319,11090232,-795,0,1668471734,13032.941329229994,194.14213320000272,54480.00478632001 2022-11-15,00:22:16.000,319,11090232,-795,0,1668471735,13032.914383989999,194.1632805900008,54479.88600528001 2022-11-15,00:22:17.000,319,11090236,-795,0,1668471736,13032.900911369994,194.1773788499995,54479.844082560005 2022-11-15,00:22:18.000,319,11090234,-795,0,1668471737,13032.961538159994,194.19852624000487,54479.892992400004 2022-11-15,00:22:19.000,319,11090192,-795,0,1668471738,13032.981747089994,194.21967363000294,54480.0676704 2022-11-15,00:22:20.000,319,11090286,-795,0,1668471739,13033.02890125999,194.2267227600023,54480.060683280004 2022-11-15,00:22:21.000,319,11090215,-795,0,1668471740,13033.00869232999,194.25491927999974,54480.011773440005 2022-11-15,00:22:22.000,319,11090281,-795,0,1668471741,13032.98848339999,194.27606666999782,54479.98382496001 2022-11-15,00:22:23.000,319,11090244,-795,0,1668471742,13033.062582809995,194.2619684099991,54479.87901816 2022-11-15,00:22:24.000,319,11090265,-795,0,1668471743,13033.07605543,194.2901649300038,54479.85805680001 2022-11-15,00:22:25.000,319,11090228,-795,0,1668471744,13033.12994590999,194.3113123200019,54479.9977992 2022-11-15,00:22:26.000,319,11090211,-795,0,1668471745,13033.13668222,194.3254105800006,54480.03273480001 2022-11-15,00:22:27.000,319,11090262,-795,0,1668471746,13033.17710008,194.3254105800006,54480.03273480001 2022-11-15,00:22:28.000,319,11090238,-795,0,1668471747,13033.163627459995,194.3747544900034,54480.07465752001 2022-11-15,00:22:29.000,319,11090269,-795,0,1668471748,13033.204045319995,194.33950883999933,54480.16549008 2022-11-15,00:22:30.000,319,11090259,-795,0,1668471749,13033.21078162999,194.43114752999827,54480.11658024 2022-11-15,00:22:31.000,319,11090220,-795,0,1668471750,13033.15015483999,194.39590188000147,54480.07465752001 2022-11-15,00:22:32.000,319,11090228,-795,0,1668471751,13033.163627459995,194.4240983999989,54480.09561888 2022-11-15,00:22:33.000,319,11090234,-795,0,1668471752,13033.15689115,194.40295101000083,54480.060683280004 2022-11-15,00:22:34.000,319,11090219,-795,0,1668471753,13033.23099055999,194.4240983999989,54480.249335520006 2022-11-15,00:22:35.000,319,11090267,-795,0,1668471754,13033.25119948999,194.4240983999989,54480.27029688001 2022-11-15,00:22:36.000,319,11090256,-795,0,1668471755,13033.23772687,194.45934405000298,54480.23536128 2022-11-15,00:22:37.000,319,11090255,-795,0,1668471756,13033.204045319995,194.39590188000147,54480.18645144 2022-11-15,00:22:38.000,319,11090227,-795,0,1668471757,13033.21751794,194.4240983999989,54480.17247720001 2022-11-15,00:22:39.000,319,11090210,-795,0,1668471758,13033.23772687,194.34655796999868,54480.228374160004 2022-11-15,00:22:40.000,319,11090235,-795,0,1668471759,13033.25119948999,194.39590188000147,54480.32619384 2022-11-15,00:22:41.000,319,11090247,-795,0,1668471760,13033.2579358,194.30426319000253,54480.16549008 2022-11-15,00:22:42.000,319,11090243,-795,0,1668471761,13033.23772687,194.3113123200019,54480.33318096 2022-11-15,00:22:43.000,319,11090242,-795,0,1668471762,13033.23772687,194.25491927999974,54480.38907792001 2022-11-15,00:22:44.000,319,11090244,-795,0,1668471763,13033.25119948999,194.23377189000166,54480.347155200005 2022-11-15,00:22:45.000,319,11090216,-795,0,1668471764,13033.19730901,194.19852624000487,54480.34016808001 2022-11-15,00:22:46.000,319,11090236,-795,0,1668471765,13033.163627459995,194.19852624000487,54480.25632264 2022-11-15,00:22:47.000,319,11090230,-795,0,1668471766,13033.15689115,194.12098581000464,54480.081644640006 2022-11-15,00:22:48.000,319,11090279,-795,0,1668471767,13033.21751794,194.15623146000144,54480.12356736001 2022-11-15,00:22:49.000,319,11090250,-795,0,1668471768,13033.143418529995,194.0786910300012,54480.12356736001 2022-11-15,00:22:50.000,319,11090246,-795,0,1668471769,13033.19057269999,194.14918233000208,54480.22138704001 2022-11-15,00:22:51.000,319,11090194,-795,0,1668471770,13033.0558465,194.07164190000185,54480.17247720001 2022-11-15,00:22:52.000,319,11090271,-795,0,1668471771,13033.07605543,194.08574016000057,54480.02574768001 2022-11-15,00:22:53.000,319,11090272,-795,0,1668471772,13033.23099055999,194.02934711999842,54480.18645144 2022-11-15,00:22:54.000,319,11090221,-795,0,1668471773,13033.10973697999,194.0434453800044,54480.179464320005 2022-11-15,00:22:55.000,319,11090233,-795,0,1668471774,13033.062582809995,194.0434453800044,54480.17247720001 2022-11-15,00:22:56.000,319,11090200,-795,0,1668471775,13032.98848339999,194.09278928999993,54480.081644640006 2022-11-15,00:22:57.000,319,11090216,-795,0,1668471776,13032.97501078,194.09278928999993,54480.02574768001 2022-11-15,00:22:58.000,319,11090212,-795,0,1668471777,13032.954801849999,194.113936679998,54480.20042568001 2022-11-15,00:22:59.000,319,11090210,-795,0,1668471778,13032.914383989999,194.10688754999865,54480.19343856001 2022-11-15,00:23:00.000,319,11090211,-795,0,1668471779,13032.90764767999,194.14918233000208,54480.22138704001 2022-11-15,00:23:01.000,319,11090206,-795,0,1668471780,13032.847020889989,194.19852624000487,54480.10959312 2022-11-15,00:23:02.000,319,11090285,-795,0,1668471781,13032.739239929993,194.19147710999823,54480.03972192 2022-11-15,00:23:03.000,319,11090238,-795,0,1668471782,13032.698822069993,194.26901753999846,54480.07465752001 2022-11-15,00:23:04.000,319,11090244,-795,0,1668471783,13032.698822069993,194.2619684099991,54480.16549008 2022-11-15,00:23:05.000,319,11090229,-795,0,1668471784,13032.651667899998,194.3254105800006,54480.15850296 2022-11-15,00:23:06.000,319,11090235,-795,0,1668471785,13032.624722660003,194.41704926999955,54480.30523248 2022-11-15,00:23:07.000,319,11090245,-795,0,1668471786,13032.537150629993,194.4240983999989,54480.15850296 2022-11-15,00:23:08.000,319,11090219,-795,0,1668471787,13032.463051220002,194.45934405000298,54480.11658024 2022-11-15,00:23:09.000,319,11090270,-795,0,1668471788,13032.489996459997,194.5086879599985,54480.16549008 2022-11-15,00:23:10.000,319,11090256,-795,0,1668471789,13032.341797640001,194.50163882999914,54480.10959312 2022-11-15,00:23:11.000,319,11090256,-795,0,1668471790,13032.335061329992,194.51573708999786,54480.081644640006 2022-11-15,00:23:12.000,319,11090260,-795,0,1668471791,13032.15991727,194.57917925999936,54479.87901816 2022-11-15,00:23:13.000,319,11090246,-795,0,1668471792,13032.15991727,194.64262143000087,54479.87203104 2022-11-15,00:23:14.000,319,11090216,-795,0,1668471793,13032.173389889991,194.67786707999767,54480.01876056 2022-11-15,00:23:15.000,319,11090254,-795,0,1668471794,13032.234016679991,194.66376881999895,54480.10260600001 2022-11-15,00:23:16.000,319,11090238,-795,0,1668471795,13032.220544060001,194.6708179499983,54480.12356736001 2022-11-15,00:23:17.000,319,11090273,-795,0,1668471796,13032.193598819991,194.6355723000015,54479.93491512001 2022-11-15,00:23:18.000,319,11090220,-795,0,1668471797,13032.09929048,194.66376881999895,54479.892992400004 2022-11-15,00:23:19.000,319,11090257,-795,0,1668471798,13032.146444649996,194.64967056000023,54479.94190224 2022-11-15,00:23:20.000,319,11090230,-795,0,1668471799,13032.173389889991,194.64262143000087,54480.05369616001 2022-11-15,00:23:21.000,319,11090285,-795,0,1668471800,13032.20033513,194.64967056000023,54479.98382496001 2022-11-15,00:23:22.000,319,11090281,-795,0,1668471801,13032.153180959991,194.64967056000023,54479.93491512001 2022-11-15,00:23:23.000,319,11090261,-755,0,1668471802,13032.227280369996,194.61442491000344,54479.927928 2022-11-15,00:23:24.000,319,11090269,-795,0,1668471803,13032.287907159996,194.55098274000193,54480.081644640006 2022-11-15,00:23:25.000,319,11090273,-795,0,1668471804,13032.254225609991,194.5580318700013,54479.97683784 2022-11-15,00:23:26.000,319,11090182,-795,0,1668471805,13032.321588710001,194.51573708999786,54479.93491512001 2022-11-15,00:23:27.000,319,11090221,-795,0,1668471806,13032.254225609991,194.5368844800032,54479.725301520004 2022-11-15,00:23:28.000,319,11090251,-795,0,1668471807,13032.267698229996,194.5227862200045,54479.77421136 2022-11-15,00:23:29.000,319,11090234,-795,0,1668471808,13032.368742879997,194.4734423100017,54479.89997952 2022-11-15,00:23:30.000,319,11090207,-795,0,1668471809,13032.415897049992,194.46639318000234,54479.94190224 2022-11-15,00:23:31.000,319,11090228,-795,0,1668471810,13032.328325019997,194.46639318000234,54479.80215984 2022-11-15,00:23:32.000,319,11090236,-795,0,1668471811,13032.449578599997,194.44524579000426,54479.89997952 2022-11-15,00:23:33.000,319,11090193,-795,0,1668471812,13032.496732769992,194.4100001400002,54479.94190224 2022-11-15,00:23:34.000,319,11090252,-795,0,1668471813,13032.489996459997,194.38180362000276,54479.95587648001 2022-11-15,00:23:35.000,319,11090224,-795,0,1668471814,13032.496732769992,194.39590188000147,54479.93491512001 2022-11-15,00:23:36.000,319,11090230,-795,0,1668471815,13032.469787529997,194.36770536000404,54479.81613408001 2022-11-15,00:23:37.000,319,11090226,-795,0,1668471816,13032.388951809997,194.38180362000276,54479.795172720005 2022-11-15,00:23:38.000,319,11090199,-795,0,1668471817,13032.469787529997,194.35360709999804,54479.90696664001 2022-11-15,00:23:39.000,319,11090226,-795,0,1668471818,13032.489996459997,194.34655796999868,54479.93491512001 2022-11-15,00:23:40.000,319,11090232,-795,0,1668471819,13032.503469080002,194.33950883999933,54480.03273480001 2022-11-15,00:23:41.000,319,11090197,-795,0,1668471820,13032.523678010002,194.35360709999804,54479.90696664001 2022-11-15,00:23:42.000,319,11090222,-795,0,1668471821,13032.463051220002,194.33950883999933,54479.80215984 2022-11-15,00:23:43.000,319,11090207,-795,0,1668471822,13032.463051220002,194.36770536000404,54480.00478632001 2022-11-15,00:23:44.000,319,11090252,-795,0,1668471823,13032.476523839992,194.38180362000276,54480.04670904 2022-11-15,00:23:45.000,319,11090197,-795,0,1668471824,13032.469787529997,194.3747544900034,54479.94190224 2022-11-15,00:23:46.000,319,11090278,-795,0,1668471825,13032.442842290002,194.39590188000147,54479.97683784 2022-11-15,00:23:47.000,319,11090233,-795,0,1668471826,13032.463051220002,194.40295101000083,54479.98382496001 2022-11-15,00:23:48.000,319,11090213,-795,0,1668471827,13032.463051220002,194.39590188000147,54479.98382496001 2022-11-15,00:23:49.000,319,11090182,-795,0,1668471828,13032.516941699992,194.4381966600049,54480.05369616001 2022-11-15,00:23:50.000,319,11090242,-795,0,1668471829,13032.496732769992,194.44524579000426,54480.08863176 2022-11-15,00:23:51.000,319,11090246,-795,0,1668471830,13032.516941699992,194.44524579000426,54480.04670904 2022-11-15,00:23:52.000,319,11090259,-795,0,1668471831,13032.422633360002,194.48049144000106,54479.795172720005 2022-11-15,00:23:53.000,319,11090205,-795,0,1668471832,13032.436105979992,194.4240983999989,54479.83709544001 2022-11-15,00:23:54.000,319,11090254,-795,0,1668471833,13032.503469080002,194.50163882999914,54480.11658024 2022-11-15,00:23:55.000,319,11090230,-795,0,1668471834,13032.564095870002,194.50163882999914,54480.130554480005 2022-11-15,00:23:56.000,319,11090238,-795,0,1668471835,13032.463051220002,194.51573708999786,54480.18645144 2022-11-15,00:23:57.000,319,11090132,-795,0,1668471836,13032.395688119992,194.5368844800032,54479.94190224 2022-11-15,00:23:58.000,319,11090193,-795,0,1668471837,13032.382215500002,194.5580318700013,54479.93491512001 2022-11-15,00:23:59.000,319,11090203,-795,0,1668471838,13032.402424430002,194.57213013,54479.962863600005 2022-11-15,00:24:00.000,319,11090263,-795,0,1668471839,13032.537150629993,194.5580318700013,54480.081644640006 2022-11-15,00:24:01.000,319,11090187,-795,0,1668471840,13032.510205389997,194.58622838999872,54480.07465752001 2022-11-15,00:24:02.000,319,11090228,-795,0,1668471841,13032.476523839992,194.60032665000472,54480.02574768001 2022-11-15,00:24:03.000,319,11090259,-795,0,1668471842,13032.503469080002,194.62852317000215,54480.01876056 2022-11-15,00:24:04.000,319,11090181,-795,0,1668471843,13032.523678010002,194.61442491000344,54480.10260600001 2022-11-15,00:24:05.000,319,11090216,-795,0,1668471844,13032.496732769992,194.6214740400028,54480.0676704 2022-11-15,00:24:06.000,319,11090253,-795,0,1668471845,13032.489996459997,194.67786707999767,54480.060683280004 2022-11-15,00:24:07.000,319,11090259,-795,0,1668471846,13032.388951809997,194.6849162100043,54479.80914696 2022-11-15,00:24:08.000,319,11090220,-795,0,1668471847,13032.395688119992,194.69901447000302,54479.81613408001 2022-11-15,00:24:09.000,319,11090182,-795,0,1668471848,13032.314852399992,194.7201618600011,54479.746262880006 2022-11-15,00:24:10.000,319,11090197,-795,0,1668471849,13032.395688119992,194.70606360000238,54479.94190224 2022-11-15,00:24:11.000,319,11090239,-795,0,1668471850,13032.395688119992,194.7201618600011,54479.913953760006 2022-11-15,00:24:12.000,319,11090195,-795,0,1668471851,13032.382215500002,194.7201618600011,54479.81613408001 2022-11-15,00:24:13.000,319,11090155,-795,0,1668471852,13032.483260150002,194.69901447000302,54479.93491512001 2022-11-15,00:24:14.000,319,11090251,-795,0,1668471853,13032.422633360002,194.72721099000046,54479.746262880006 2022-11-15,00:24:15.000,319,11090236,-795,0,1668471854,13032.503469080002,194.69196534000366,54479.83010832 2022-11-15,00:24:16.000,319,11090239,-795,0,1668471855,13032.456314909992,194.67786707999767,54479.69735304001 2022-11-15,00:24:17.000,319,11090271,-795,0,1668471856,13032.496732769992,194.6567196899996,54479.725301520004 2022-11-15,00:24:18.000,319,11090267,-795,0,1668471857,13032.591041109998,194.61442491000344,54479.80914696 2022-11-15,00:24:19.000,319,11090219,-795,0,1668471858,13032.685349449988,194.60032665000472,54479.81613408001 2022-11-15,00:24:20.000,319,11090256,-795,0,1668471859,13032.705558379988,194.59327751999808,54479.80215984 2022-11-15,00:24:21.000,319,11090184,-795,0,1668471860,13032.712294689998,194.48049144000106,54479.73228864 2022-11-15,00:24:22.000,319,11090220,-795,0,1668471861,13032.638195279993,194.40295101000083,54479.50171368001 2022-11-15,00:24:23.000,319,11090234,-795,0,1668471862,13032.597777419993,194.3254105800006,54479.5436364 2022-11-15,00:24:24.000,319,11090163,-795,0,1668471863,13032.476523839992,194.4240983999989,54479.45280384001 2022-11-15,00:24:25.000,319,11090259,-795,0,1668471864,13032.449578599997,194.50163882999914,54479.56459776 2022-11-15,00:24:26.000,319,11090236,-795,0,1668471865,13032.530414319997,194.58622838999872,54479.76722424001 2022-11-15,00:24:27.000,319,11090231,-795,0,1668471866,13032.577568489993,194.69196534000366,54479.83010832 2022-11-15,00:24:28.000,319,11090255,-795,0,1668471867,13032.644931589988,194.69901447000302,54479.83709544001 2022-11-15,00:24:29.000,319,11090219,-795,0,1668471868,13032.725767309988,194.6849162100043,54480.03273480001 2022-11-15,00:24:30.000,319,11090212,-795,0,1668471869,13032.712294689998,194.66376881999895,54480.10959312 2022-11-15,00:24:31.000,319,11090259,-795,0,1668471870,13032.739239929993,194.64967056000023,54480.15151584001 2022-11-15,00:24:32.000,319,11090298,-795,0,1668471871,13032.692085759998,194.67786707999767,54480.060683280004 2022-11-15,00:24:33.000,319,11090248,-795,0,1668471872,13032.638195279993,194.6849162100043,54480.04670904 2022-11-15,00:24:34.000,319,11090290,-795,0,1668471873,13032.719030999993,194.67786707999767,54480.27029688001 2022-11-15,00:24:35.000,319,11090217,-795,0,1668471874,13032.692085759998,194.70606360000238,54480.25632264 2022-11-15,00:24:36.000,319,11090234,-795,0,1668471875,13032.638195279993,194.73426011999982,54480.21439992 2022-11-15,00:24:37.000,319,11090188,-795,0,1668471876,13032.550623249997,194.76245664000453,54480.12356736001 2022-11-15,00:24:38.000,319,11090255,-795,0,1668471877,13032.503469080002,194.7695057700039,54480.15850296 2022-11-15,00:24:39.000,319,11090235,-795,0,1668471878,13032.510205389997,194.79770229000133,54480.19343856001 2022-11-15,00:24:40.000,319,11090248,-795,0,1668471879,13032.415897049992,194.8188496799994,54480.14452872 2022-11-15,00:24:41.000,319,11090267,-795,0,1668471880,13032.348533949997,194.86114446000283,54480.1375416 2022-11-15,00:24:42.000,319,11090257,-795,0,1668471881,13032.308116089996,194.86114446000283,54480.0676704 2022-11-15,00:24:43.000,319,11090230,-795,0,1668471882,13032.308116089996,194.8681935900022,54479.97683784 2022-11-15,00:24:44.000,319,11090178,-795,0,1668471883,13032.328325019997,194.86114446000283,54480.07465752001 2022-11-15,00:24:45.000,319,11090197,-795,0,1668471884,13032.260961920001,194.85409533000347,54479.9977992 2022-11-15,00:24:46.000,319,11090171,-795,0,1668471885,13032.240752990001,194.903439239999,54479.98382496001 2022-11-15,00:24:47.000,319,11090254,-795,0,1668471886,13032.20033513,194.91048836999835,54480.03972192 2022-11-15,00:24:48.000,319,11090192,-795,0,1668471887,13032.220544060001,194.8822918500009,54479.94888936 2022-11-15,00:24:49.000,319,11090265,-795,0,1668471888,13032.193598819991,194.84704620000412,54479.78818560001 2022-11-15,00:24:50.000,319,11090225,-795,0,1668471889,13032.274434539991,194.84704620000412,54479.93491512001 2022-11-15,00:24:51.000,319,11090237,-795,0,1668471890,13032.281170850001,194.85409533000347,54479.892992400004 2022-11-15,00:24:52.000,319,11090188,-795,0,1668471891,13032.254225609991,194.83999707000476,54479.87203104 2022-11-15,00:24:53.000,319,11090177,-795,0,1668471892,13032.227280369996,194.84704620000412,54479.97683784 2022-11-15,00:24:54.000,319,11090213,-795,0,1668471893,13032.227280369996,194.89639010999963,54479.927928 2022-11-15,00:24:55.000,319,11090179,-795,0,1668471894,13032.294643469992,194.76245664000453,54479.86504392001 2022-11-15,00:24:56.000,319,11090199,-795,0,1668471895,13032.308116089996,194.76245664000453,54479.89997952 2022-11-15,00:24:57.000,319,11090229,-795,0,1668471896,13032.227280369996,194.74835837999854,54479.88600528001 2022-11-15,00:24:58.000,319,11090252,-795,0,1668471897,13032.287907159996,194.70606360000238,54480.05369616001 2022-11-15,00:24:59.000,319,11090235,-795,0,1668471898,13032.321588710001,194.66376881999895,54480.060683280004 2022-11-15,00:25:00.000,319,11090272,-795,0,1668471899,13032.301379780001,194.69901447000302,54480.09561888 2022-11-15,00:25:01.000,319,11090231,-795,0,1668471900,13032.308116089996,194.62852317000215,54480.08863176 2022-11-15,00:25:02.000,319,11090195,-795,0,1668471901,13032.213807749991,194.66376881999895,54479.86504392001 2022-11-15,00:25:03.000,319,11090225,-795,0,1668471902,13032.308116089996,194.62852317000215,54480.05369616001 2022-11-15,00:25:04.000,319,11090261,-795,0,1668471903,13032.368742879997,194.52983535000385,54480.081644640006 2022-11-15,00:25:05.000,319,11090256,-795,0,1668471904,13032.308116089996,194.52983535000385,54479.94888936 2022-11-15,00:25:06.000,319,11090260,-795,0,1668471905,13032.341797640001,194.55098274000193,54480.04670904 2022-11-15,00:25:07.000,319,11090223,-795,0,1668471906,13032.409160739997,194.49458969999978,54480.03972192 2022-11-15,00:25:08.000,319,11090212,-795,0,1668471907,13032.375479189992,194.48754057000042,54479.98382496001 2022-11-15,00:25:09.000,319,11090175,-795,0,1668471908,13032.503469080002,194.4734423100017,54480.10260600001 2022-11-15,00:25:10.000,319,11090258,-795,0,1668471909,13032.496732769992,194.4381966600049,54480.081644640006 2022-11-15,00:25:11.000,319,11090225,-795,0,1668471910,13032.550623249997,194.43114752999827,54480.11658024 2022-11-15,00:25:12.000,319,11090226,-795,0,1668471911,13032.516941699992,194.44524579000426,54479.98382496001 2022-11-15,00:25:13.000,319,11090266,-795,0,1668471912,13032.611250039998,194.39590188000147,54480.02574768001 2022-11-15,00:25:14.000,319,11090250,-795,0,1668471913,13032.685349449988,194.38885275000212,54480.25632264 2022-11-15,00:25:15.000,319,11090254,-795,0,1668471914,13032.745976239989,194.39590188000147,54480.17247720001 2022-11-15,00:25:16.000,319,11090274,-795,0,1668471915,13032.873966129999,194.38885275000212,54480.26330976 2022-11-15,00:25:17.000,319,11090224,-795,0,1668471916,13032.813339339998,194.35360709999804,54480.12356736001 2022-11-15,00:25:18.000,319,11090189,-795,0,1668471917,13032.867229819989,194.34655796999868,54480.14452872 2022-11-15,00:25:19.000,319,11090241,-795,0,1668471918,13032.894175059999,194.31836145000125,54480.22138704001 2022-11-15,00:25:20.000,319,11090230,-795,0,1668471919,13032.934592919999,194.3113123200019,54480.15151584001 2022-11-15,00:25:21.000,319,11090209,-795,0,1668471920,13032.954801849999,194.29721406000317,54480.02574768001 2022-11-15,00:25:22.000,319,11090241,-795,0,1668471921,13032.92785660999,194.25491927999974,54480.03972192 2022-11-15,00:25:23.000,319,11090236,-795,0,1668471922,13032.961538159994,194.20557537000423,54480.07465752001 2022-11-15,00:25:24.000,319,11090259,-795,0,1668471923,13032.961538159994,194.14213320000272,54480.09561888 2022-11-15,00:25:25.000,319,11090165,-795,0,1668471924,13032.833548269999,194.20557537000423,54480.081644640006 2022-11-15,00:25:26.000,319,11090262,-795,0,1668471925,13032.806603029989,194.30426319000253,54480.01876056 2022-11-15,00:25:27.000,319,11090264,-795,0,1668471926,13032.658404209993,194.39590188000147,54479.92094088 2022-11-15,00:25:28.000,319,11090244,-795,0,1668471927,13032.692085759998,194.52983535000385,54479.99081208 2022-11-15,00:25:29.000,319,11090263,-795,0,1668471928,13032.685349449988,194.55098274000193,54480.10959312 2022-11-15,00:25:30.000,319,11090268,-795,0,1668471929,13032.685349449988,194.55098274000193,54480.20042568001 2022-11-15,00:25:31.000,319,11090223,-795,0,1668471930,13032.651667899998,194.62852317000215,54480.15850296 2022-11-15,00:25:32.000,319,11090236,-795,0,1668471931,13032.644931589988,194.6214740400028,54480.130554480005 2022-11-15,00:25:33.000,319,11090182,-795,0,1668471932,13032.678613139993,194.6355723000015,54480.30523248 2022-11-15,00:25:34.000,319,11090238,-795,0,1668471933,13032.651667899998,194.69196534000366,54480.21439992 2022-11-15,00:25:35.000,319,11090221,-795,0,1668471934,13032.564095870002,194.7201618600011,54480.228374160004 2022-11-15,00:25:36.000,319,11090235,-795,0,1668471935,13032.496732769992,194.79770229000133,54480.081644640006 2022-11-15,00:25:37.000,319,11090232,-795,0,1668471936,13032.449578599997,194.79770229000133,54480.10959312 2022-11-15,00:25:38.000,319,11090219,-795,0,1668471937,13032.456314909992,194.8681935900022,54480.28427112 2022-11-15,00:25:39.000,319,11090233,-795,0,1668471938,13032.402424430002,194.92458663000434,54480.277284 2022-11-15,00:25:40.000,319,11090237,-795,0,1668471939,13032.388951809997,194.98802879999857,54480.27029688001 2022-11-15,00:25:41.000,319,11090184,-795,0,1668471940,13032.395688119992,195.00212706000457,54480.28427112 2022-11-15,00:25:42.000,319,11090241,-795,0,1668471941,13032.281170850001,195.0796674900048,54480.0676704 2022-11-15,00:25:43.000,319,11090223,-795,0,1668471942,13032.260961920001,195.1149131400016,54480.15151584001 2022-11-15,00:25:44.000,319,11090251,-795,0,1668471943,13032.227280369996,195.18540444000246,54480.21439992 2022-11-15,00:25:45.000,319,11090244,-795,0,1668471944,13032.173389889991,195.23474834999797,54480.20042568001 2022-11-15,00:25:46.000,319,11090211,-795,0,1668471945,13032.132972029991,195.3122887799982,54480.14452872 2022-11-15,00:25:47.000,319,11090239,-795,0,1668471946,13032.09255416999,195.3404853000029,54480.20042568001 2022-11-15,00:25:48.000,319,11090202,-795,0,1668471947,13032.09255416999,195.38982920999842,54480.15151584001 2022-11-15,00:25:49.000,319,11090244,-795,0,1668471948,13032.173389889991,195.43212399000186,54480.3122196 2022-11-15,00:25:50.000,319,11090212,-795,0,1668471949,13032.13970834,195.4603205099993,54480.277284 2022-11-15,00:25:51.000,319,11090262,-795,0,1668471950,13032.11949941,195.50261529000272,54480.33318096 2022-11-15,00:25:52.000,319,11090248,-795,0,1668471951,13032.03866369,195.53786093999952,54480.011773440005 2022-11-15,00:25:53.000,319,11090265,-795,0,1668471952,13032.07234523999,195.53081181000016,54480.00478632001 2022-11-15,00:25:54.000,319,11090241,-795,0,1668471953,13032.09255416999,195.55900833000487,54479.962863600005 2022-11-15,00:25:55.000,319,11090247,-795,0,1668471954,13032.03866369,195.54491006999888,54480.179464320005 2022-11-15,00:25:56.000,319,11090260,-795,0,1668471955,13032.193598819991,195.50966442000208,54480.3122196 2022-11-15,00:25:57.000,319,11090187,-795,0,1668471956,13032.247489299996,195.50966442000208,54480.25632264 2022-11-15,00:25:58.000,319,11090232,-795,0,1668471957,13032.193598819991,195.48146790000465,54480.09561888 2022-11-15,00:25:59.000,319,11090211,-795,0,1668471958,13032.247489299996,195.44622225000057,54480.17247720001 2022-11-15,00:26:00.000,319,11090257,-795,0,1668471959,13032.308116089996,195.4250748600025,54480.17247720001 2022-11-15,00:26:01.000,319,11090240,-795,0,1668471960,13032.375479189992,195.3404853000029,54480.23536128 2022-11-15,00:26:02.000,319,11090189,-795,0,1668471961,13032.409160739997,195.26294487000268,54480.21439992 2022-11-15,00:26:03.000,319,11090244,-795,0,1668471962,13032.442842290002,195.19950270000118,54480.25632264 2022-11-15,00:26:04.000,319,11090234,-795,0,1668471963,13032.516941699992,195.1290114000003,54480.347155200005 2022-11-15,00:26:05.000,319,11090173,-795,0,1668471964,13032.483260150002,195.0796674900048,54480.36112944001 2022-11-15,00:26:06.000,319,11090259,-795,0,1668471965,13032.476523839992,195.00212706000457,54480.28427112 2022-11-15,00:26:07.000,319,11090223,-795,0,1668471966,13032.476523839992,194.9316357600037,54480.249335520006 2022-11-15,00:26:08.000,319,11090243,-795,0,1668471967,13032.503469080002,194.9316357600037,54480.23536128 2022-11-15,00:26:09.000,319,11090266,-795,0,1668471968,13032.496732769992,194.80475142000068,54480.36811656001 2022-11-15,00:26:10.000,319,11090259,-795,0,1668471969,13032.469787529997,194.80475142000068,54480.3820908 2022-11-15,00:26:11.000,319,11090261,-795,0,1668471970,13032.402424430002,194.7554075099979,54480.34016808001 2022-11-15,00:26:12.000,319,11090248,-795,0,1668471971,13032.395688119992,194.67786707999767,54480.26330976 2022-11-15,00:26:13.000,319,11090197,-795,0,1668471972,13032.476523839992,194.62852317000215,54480.40305216 2022-11-15,00:26:14.000,319,11090252,-795,0,1668471973,13032.436105979992,194.60032665000472,54480.298245360005 2022-11-15,00:26:15.000,319,11090220,-795,0,1668471974,13032.409160739997,194.57213013,54480.31920672001 2022-11-15,00:26:16.000,319,11090254,-795,0,1668471975,13032.422633360002,194.54393361000257,54480.277284 2022-11-15,00:26:17.000,319,11090231,-795,0,1668471976,13032.355270259992,194.51573708999786,54480.19343856001 2022-11-15,00:26:18.000,319,11090244,-795,0,1668471977,13032.341797640001,194.51573708999786,54480.18645144 2022-11-15,00:26:19.000,319,11090251,-795,0,1668471978,13032.368742879997,194.50163882999914,54480.36112944001 2022-11-15,00:26:20.000,319,11090267,-795,0,1668471979,13032.382215500002,194.5086879599985,54480.3122196 2022-11-15,00:26:21.000,319,11090196,-795,0,1668471980,13032.355270259992,194.51573708999786,54480.36112944001 2022-11-15,00:26:22.000,319,11090211,-795,0,1668471981,13032.247489299996,194.52983535000385,54480.11658024 2022-11-15,00:26:23.000,319,11090268,-795,0,1668471982,13032.314852399992,194.56508100000065,54480.27029688001 2022-11-15,00:26:24.000,319,11090232,-795,0,1668471983,13032.234016679991,194.60737578000408,54480.1375416 2022-11-15,00:26:25.000,319,11090252,-795,0,1668471984,13032.213807749991,194.6214740400028,54480.11658024 2022-11-15,00:26:26.000,319,11090233,-795,0,1668471985,13032.247489299996,194.72721099000046,54480.27029688001 2022-11-15,00:26:27.000,319,11090253,-795,0,1668471986,13032.294643469992,194.74835837999854,54480.298245360005 2022-11-15,00:26:28.000,319,11090185,-795,0,1668471987,13032.220544060001,194.82589880999876,54480.228374160004 2022-11-15,00:26:29.000,319,11090162,-795,0,1668471988,13032.1801262,194.86114446000283,54480.20042568001 2022-11-15,00:26:30.000,319,11090234,-795,0,1668471989,13032.166653579996,194.9316357600037,54480.228374160004 2022-11-15,00:26:31.000,319,11090241,-795,0,1668471990,13032.15991727,194.99507792999793,54480.17247720001 2022-11-15,00:26:32.000,319,11090271,-795,0,1668471991,13032.1801262,195.08671662000415,54480.10260600001 2022-11-15,00:26:33.000,319,11090271,-795,0,1668471992,13032.146444649996,195.14310965999903,54480.0676704 2022-11-15,00:26:34.000,319,11090250,-795,0,1668471993,13032.166653579996,195.22065008999925,54480.27029688001 2022-11-15,00:26:35.000,319,11090265,-795,0,1668471994,13032.20033513,195.31933791000483,54480.24234840001 2022-11-15,00:26:36.000,319,11090237,-795,0,1668471995,13032.166653579996,195.41097660000378,54480.24234840001 2022-11-15,00:26:37.000,319,11090255,-795,0,1668471996,13032.166653579996,195.49556616000336,54480.1375416 2022-11-15,00:26:38.000,319,11090218,-795,0,1668471997,13032.153180959991,195.58015572000295,54480.12356736001 2022-11-15,00:26:39.000,319,11090224,-795,0,1668471998,13032.153180959991,195.67884354000125,54480.18645144 2022-11-15,00:26:40.000,319,11090265,-795,0,1668471999,13032.166653579996,195.77753135999956,54480.16549008 2022-11-15,00:26:41.000,319,11090287,-795,0,1668472000,13032.173389889991,195.84802266000042,54480.228374160004 2022-11-15,00:26:42.000,319,11090252,-795,0,1668472001,13032.13970834,195.94671047999873,54480.09561888 2022-11-15,00:26:43.000,319,11090270,-795,0,1668472002,13032.186862509996,196.0172017799996,54480.1375416 2022-11-15,00:26:44.000,319,11090220,-795,0,1668472003,13032.281170850001,196.0806439500011,54480.31920672001 2022-11-15,00:26:45.000,319,11090215,-795,0,1668472004,13032.328325019997,196.15113525000197,54480.24234840001 2022-11-15,00:26:46.000,319,11090234,-795,0,1668472005,13032.321588710001,196.2286756800022,54480.24234840001 2022-11-15,00:26:47.000,319,11090262,-795,0,1668472006,13032.341797640001,196.25687219999963,54480.130554480005 2022-11-15,00:26:48.000,319,11090276,-795,0,1668472007,13032.388951809997,196.32031437000114,54480.17247720001 2022-11-15,00:26:49.000,319,11090267,-795,0,1668472008,13032.496732769992,196.36965828000393,54480.26330976 2022-11-15,00:26:50.000,319,11090231,-795,0,1668472009,13032.530414319997,196.43310044999816,54480.32619384 2022-11-15,00:26:51.000,319,11090234,-795,0,1668472010,13032.564095870002,196.45424784000352,54480.40305216 2022-11-15,00:26:52.000,319,11090256,-795,0,1668472011,13032.564095870002,196.46129697000288,54480.347155200005 2022-11-15,00:26:53.000,319,11090230,-795,0,1668472012,13032.577568489993,196.43310044999816,54480.00478632001 2022-11-15,00:26:54.000,319,11090241,-795,0,1668472013,13032.631458969998,196.4894934900003,54480.31920672001 2022-11-15,00:26:55.000,319,11090229,-795,0,1668472014,13032.705558379988,196.45424784000352,54480.33318096 2022-11-15,00:26:56.000,319,11090258,-795,0,1668472015,13032.543886940002,196.4753952300016,54480.03273480001 2022-11-15,00:26:57.000,319,11090259,-795,0,1668472016,13032.617986349993,196.4753952300016,54480.20042568001 2022-11-15,00:26:58.000,319,11090244,-795,0,1668472017,13032.644931589988,196.4401495800048,54480.20042568001 2022-11-15,00:26:59.000,319,11090248,-795,0,1668472018,13032.624722660003,196.4119530600001,54480.35414232 2022-11-15,00:27:00.000,319,11090242,-795,0,1668472019,13032.604513730003,196.39785480000137,54480.41003928001 2022-11-15,00:27:01.000,319,11090231,-795,0,1668472020,13032.557359559993,196.39785480000137,54480.35414232 2022-11-15,00:27:02.000,319,11090247,-795,0,1668472021,13032.415897049992,196.3767074100033,54480.24234840001 2022-11-15,00:27:03.000,319,11090231,-795,0,1668472022,13032.395688119992,196.35556001999794,54480.11658024 2022-11-15,00:27:04.000,319,11090227,-795,0,1668472023,13032.314852399992,196.35556001999794,54480.228374160004 2022-11-15,00:27:05.000,319,11090242,-795,0,1668472024,13032.301379780001,196.34146175999922,54480.33318096 2022-11-15,00:27:06.000,319,11090234,-795,0,1668472025,13032.247489299996,196.27097045999835,54480.298245360005 2022-11-15,00:27:07.000,319,11090229,-795,0,1668472026,13032.254225609991,196.27097045999835,54480.33318096 2022-11-15,00:27:08.000,319,11090244,-795,0,1668472027,13032.153180959991,196.263921329999,54480.34016808001 2022-11-15,00:27:09.000,319,11090269,-795,0,1668472028,13032.132972029991,196.22162655000284,54480.298245360005 2022-11-15,00:27:10.000,319,11090260,-795,0,1668472029,13032.01171844999,196.19343002999813,54480.347155200005 2022-11-15,00:27:11.000,319,11090248,-795,0,1668472030,13032.01171844999,196.20752829000412,54480.33318096 2022-11-15,00:27:12.000,319,11090218,-795,0,1668472031,13031.89046486999,196.13703699000325,54480.20042568001 2022-11-15,00:27:13.000,319,11090258,-795,0,1668472032,13031.903937489995,196.0806439500011,54480.10959312 2022-11-15,00:27:14.000,319,11090236,-795,0,1668472033,13031.91067379999,196.1158895999979,54480.21439992 2022-11-15,00:27:15.000,319,11090227,-795,0,1668472034,13031.944355349995,196.0172017799996,54480.25632264 2022-11-15,00:27:16.000,319,11090262,-795,0,1668472035,13031.903937489995,195.99605439000152,54480.298245360005 2022-11-15,00:27:17.000,319,11090241,-795,0,1668472036,13031.91741011,195.94671047999873,54480.32619384 2022-11-15,00:27:18.000,319,11090252,-795,0,1668472037,13031.85678332,195.86212091999914,54480.1375416 2022-11-15,00:27:19.000,319,11090221,-795,0,1668472038,13031.89046486999,195.8339244000017,54480.16549008 2022-11-15,00:27:20.000,319,11090235,-795,0,1668472039,13031.903937489995,195.78458048999892,54480.21439992 2022-11-15,00:27:21.000,319,11090269,-795,0,1668472040,13031.93761904,195.72113832000468,54480.29125824001 2022-11-15,00:27:22.000,319,11090256,-795,0,1668472041,13031.91741011,195.63654875999782,54480.19343856001 2022-11-15,00:27:23.000,319,11090245,-795,0,1668472042,13031.9780369,195.60130311000103,54480.20042568001 2022-11-15,00:27:24.000,319,11090220,-795,0,1668472043,13032.05213630999,195.55195919999824,54480.3122196 2022-11-15,00:27:25.000,319,11090236,-795,0,1668472044,13032.11276309999,195.474418769998,54480.249335520006 2022-11-15,00:27:26.000,319,11090262,-795,0,1668472045,13032.07908155,195.41802573000314,54480.24234840001 2022-11-15,00:27:27.000,319,11090265,-795,0,1668472046,13032.085817859996,195.39687833999778,54480.19343856001 2022-11-15,00:27:28.000,319,11090241,-795,0,1668472047,13032.03192737999,195.36868182000035,54480.04670904 2022-11-15,00:27:29.000,319,11090254,-795,0,1668472048,13031.95109165999,195.38278007999907,54479.9977992 2022-11-15,00:27:30.000,319,11090218,-795,0,1668472049,13031.95109165999,195.43212399000186,54480.05369616001 2022-11-15,00:27:31.000,319,11090256,-795,0,1668472050,13031.903937489995,195.48146790000465,54479.927928 2022-11-15,00:27:32.000,319,11090245,-795,0,1668472051,13031.81636546,195.5872048500023,54479.83010832 2022-11-15,00:27:33.000,319,11090279,-795,0,1668472052,13031.944355349995,195.65769615000318,54479.87203104 2022-11-15,00:27:34.000,319,11090239,-795,0,1668472053,13032.004982139995,195.61540136999974,54479.96985072 2022-11-15,00:27:35.000,319,11090295,-795,0,1668472054,13031.984773209995,195.63654875999782,54480.03972192 2022-11-15,00:27:36.000,319,11090231,-795,0,1668472055,13031.95782797,195.62949962999846,54480.04670904 2022-11-15,00:27:37.000,319,11090241,-795,0,1668472056,13031.85004700999,195.6717944100019,54479.94190224 2022-11-15,00:27:38.000,319,11090232,-795,0,1668472057,13031.782683909994,195.72113832000468,54480.00478632001 2022-11-15,00:27:39.000,319,11090280,-795,0,1668472058,13031.7759476,195.79162961999828,54480.1375416 2022-11-15,00:27:40.000,319,11090241,-795,0,1668472059,13031.70858449999,195.86212091999914,54480.15151584001 2022-11-15,00:27:41.000,319,11090225,-795,0,1668472060,13031.715320809999,195.92556309000065,54480.15850296 2022-11-15,00:27:42.000,319,11090267,-795,0,1668472061,13031.594067229998,195.9537596099981,54479.89997952 2022-11-15,00:27:43.000,319,11090211,-795,0,1668472062,13031.607539849989,195.99605439000152,54479.97683784 2022-11-15,00:27:44.000,319,11090220,-795,0,1668472063,13031.634485089999,196.0453983000043,54480.03972192 2022-11-15,00:27:45.000,319,11090250,-795,0,1668472064,13031.647957709989,196.05949656000303,54480.08863176 2022-11-15,00:27:46.000,319,11090275,-795,0,1668472065,13031.627748779989,196.10884046999854,54480.05369616001 2022-11-15,00:27:47.000,319,11090242,-795,0,1668472066,13031.681639259994,196.1158895999979,54480.08863176 2022-11-15,00:27:48.000,319,11090232,-795,0,1668472067,13031.735529739999,196.09474220999982,54479.95587648001 2022-11-15,00:27:49.000,319,11090121,-795,0,1668472068,13031.78942021999,196.13703699000325,54480.130554480005 2022-11-15,00:27:50.000,319,11090292,-795,0,1668472069,13031.883728559995,196.1440861200026,54480.29125824001 2022-11-15,00:27:51.000,319,11090246,-795,0,1668472070,13031.93088272999,196.15818438000133,54480.00478632001 2022-11-15,00:27:52.000,319,11090239,-795,0,1668472071,13031.99150951999,196.10884046999854,54479.94888936 2022-11-15,00:27:53.000,319,11090227,-795,0,1668472072,13032.07234523999,196.05949656000303,54480.07465752001 2022-11-15,00:27:54.000,319,11090268,-795,0,1668472073,13032.20033513,196.0453983000043,54480.22138704001 2022-11-15,00:27:55.000,319,11090268,-795,0,1668472074,13032.308116089996,195.9819561300028,54480.26330976 2022-11-15,00:27:56.000,319,11090247,-795,0,1668472075,13032.422633360002,195.89031744000386,54480.30523248 2022-11-15,00:27:57.000,319,11090207,-795,0,1668472076,13032.308116089996,195.87621917999786,54480.17247720001 2022-11-15,00:27:58.000,319,11090230,-795,0,1668472077,13032.537150629993,195.82687527000235,54480.29125824001 2022-11-15,00:27:59.000,319,11090279,-795,0,1668472078,13032.617986349993,195.7352365800034,54480.38907792001 2022-11-15,00:28:00.000,319,11090256,-795,0,1668472079,13032.644931589988,195.66474528000253,54480.396065040004 2022-11-15,00:28:01.000,319,11090292,-795,0,1668472080,13032.692085759998,195.6083522400004,54480.43100064 2022-11-15,00:28:02.000,319,11090237,-795,0,1668472081,13032.678613139993,195.55195919999824,54480.36811656001 2022-11-15,00:28:03.000,319,11090273,-795,0,1668472082,13032.745976239989,195.46736963999865,54480.3122196 2022-11-15,00:28:04.000,319,11090248,-795,0,1668472083,13032.860493509994,195.41802573000314,54480.43798776001 2022-11-15,00:28:05.000,319,11090193,-795,0,1668472084,13032.90764767999,195.41097660000378,54480.37510368 2022-11-15,00:28:06.000,319,11090202,-795,0,1668472085,13032.860493509994,195.45327137999993,54480.26330976 2022-11-15,00:28:07.000,319,11090269,-795,0,1668472086,13032.725767309988,195.53081181000016,54480.18645144 2022-11-15,00:28:08.000,319,11090237,-795,0,1668472087,13032.617986349993,195.55195919999824,54480.20042568001 2022-11-15,00:28:09.000,319,11090240,-795,0,1668472088,13032.591041109998,195.56605746000423,54480.32619384 2022-11-15,00:28:10.000,319,11090261,-795,0,1668472089,13032.543886940002,195.5731065900036,54480.417026400006 2022-11-15,00:28:11.000,319,11090232,-795,0,1668472090,13032.476523839992,195.62949962999846,54480.417026400006 2022-11-15,00:28:12.000,319,11090266,-795,0,1668472091,13032.442842290002,195.67884354000125,54480.43100064 2022-11-15,00:28:13.000,319,11090255,-795,0,1668472092,13032.308116089996,195.72818745000404,54480.15850296 2022-11-15,00:28:14.000,319,11090184,-795,0,1668472093,13032.240752990001,195.86212091999914,54480.228374160004 2022-11-15,00:28:15.000,319,11090205,-795,0,1668472094,13032.227280369996,195.91146483000193,54480.3122196 2022-11-15,00:28:16.000,319,11090248,-795,0,1668472095,13032.153180959991,196.0313000399983,54480.25632264 2022-11-15,00:28:17.000,319,11090261,-795,0,1668472096,13032.05213630999,196.10884046999854,54480.16549008 2022-11-15,00:28:18.000,319,11090216,-795,0,1668472097,13031.9780369,196.20047916000476,54480.21439992 2022-11-15,00:28:19.000,319,11090206,-795,0,1668472098,13032.004982139995,196.30621611000242,54480.3820908 2022-11-15,00:28:20.000,319,11090258,-795,0,1668472099,13032.03192737999,196.40490393000073,54480.32619384 2022-11-15,00:28:21.000,319,11090248,-795,0,1668472100,13031.944355349995,196.44719871000416,54480.33318096 2022-11-15,00:28:22.000,319,11090256,-795,0,1668472101,13031.89046486999,196.4894934900003,54480.25632264 2022-11-15,00:28:23.000,319,11090240,-795,0,1668472102,13031.782683909994,196.55998479000118,54480.12356736001 2022-11-15,00:28:24.000,319,11090241,-795,0,1668472103,13031.722057119994,196.6022795700046,54480.11658024 2022-11-15,00:28:25.000,319,11090278,-795,0,1668472104,13031.674902949999,196.65867260999948,54480.17247720001 2022-11-15,00:28:26.000,319,11090242,-795,0,1668472105,13031.647957709989,196.69391826000356,54480.25632264 2022-11-15,00:28:27.000,319,11090244,-795,0,1668472106,13031.607539849989,196.722114780001,54480.15850296 2022-11-15,00:28:28.000,319,11090272,-795,0,1668472107,13031.573858299998,196.67982000000484,54480.29125824001 2022-11-15,00:28:29.000,319,11090225,-795,0,1668472108,13031.519967819993,196.64457435000077,54480.08863176 2022-11-15,00:28:30.000,319,11090269,-795,0,1668472109,13031.499758889993,196.60932870000397,54480.17247720001 2022-11-15,00:28:31.000,319,11090240,-795,0,1668472110,13031.506495199988,196.51769000999775,54480.179464320005 2022-11-15,00:28:32.000,319,11090264,-795,0,1668472111,13031.432395789998,196.4894934900003,54480.11658024 2022-11-15,00:28:33.000,319,11090283,-795,0,1668472112,13031.338087449993,196.3767074100033,54480.1375416 2022-11-15,00:28:34.000,319,11090200,-795,0,1668472113,13031.445868409988,196.30621611000242,54480.35414232 2022-11-15,00:28:35.000,319,11090253,-795,0,1668472114,13031.445868409988,196.20047916000476,54480.3820908 2022-11-15,00:28:36.000,319,11090253,-795,0,1668472115,13031.452604719998,196.1299878600039,54480.41003928001 2022-11-15,00:28:37.000,319,11090191,-795,0,1668472116,13031.445868409988,195.99605439000152,54480.15151584001 2022-11-15,00:28:38.000,319,11090225,-795,0,1668472117,13031.459341029993,195.87621917999786,54480.24234840001 2022-11-15,00:28:39.000,319,11090269,-795,0,1668472118,13031.493022579998,195.75638397000148,54480.3122196 2022-11-15,00:28:40.000,319,11090250,-795,0,1668472119,13031.486286269988,195.67884354000125,54480.179464320005 2022-11-15,00:28:41.000,319,11090224,-795,0,1668472120,13031.445868409988,195.55900833000487,54480.21439992 2022-11-15,00:28:42.000,319,11090259,-795,0,1668472121,13031.479549959993,195.4603205099993,54480.228374160004 2022-11-15,00:28:43.000,319,11090261,-795,0,1668472122,13031.445868409988,195.38982920999842,54480.26330976 2022-11-15,00:28:44.000,319,11090304,-795,0,1668472123,13031.540176749993,195.3263870400042,54480.36112944001 2022-11-15,00:28:45.000,319,11090219,-795,0,1668472124,13031.546913059989,195.23474834999797,54480.35414232 2022-11-15,00:28:46.000,319,11090243,-795,0,1668472125,13031.499758889993,195.20655183000054,54480.22138704001 2022-11-15,00:28:47.000,319,11090220,-795,0,1668472126,13031.486286269988,195.1149131400016,54480.081644640006 2022-11-15,00:28:48.000,319,11090270,-795,0,1668472127,13031.519967819993,195.12196227000095,54480.12356736001 2022-11-15,00:28:49.000,319,11090263,-795,0,1668472128,13031.600803539994,195.10081488000287,54480.27029688001 2022-11-15,00:28:50.000,319,11090239,-795,0,1668472129,13031.600803539994,195.12196227000095,54480.3122196 2022-11-15,00:28:51.000,319,11090259,-795,0,1668472130,13031.580594609994,195.12196227000095,54480.36112944001 2022-11-15,00:28:52.000,319,11090298,-795,0,1668472131,13031.587330919989,195.0796674900048,54480.05369616001 2022-11-15,00:28:53.000,319,11090032,-795,0,1668472132,13031.614276159999,195.0655692299988,54480.1375416 2022-11-15,00:28:54.000,319,11090174,-795,0,1668472133,13031.513231509998,195.05147097000008,54479.83709544001 2022-11-15,00:28:55.000,319,11090228,-795,0,1668472134,13031.560385679993,195.07261835999816,54480.12356736001 2022-11-15,00:28:56.000,319,11090219,-795,0,1668472135,13031.600803539994,195.03737271000136,54480.060683280004 2022-11-15,00:28:57.000,319,11090246,-795,0,1668472136,13031.546913059989,195.02327445000265,54479.88600528001 2022-11-15,00:28:58.000,319,11090267,-795,0,1668472137,13031.519967819993,195.03737271000136,54479.87203104 2022-11-15,00:28:59.000,319,11090258,-795,0,1668472138,13031.654694019999,194.98097966999921,54480.11658024 2022-11-15,00:29:00.000,319,11090247,-795,0,1668472139,13031.647957709989,194.93868489000306,54480.081644640006 2022-11-15,00:29:01.000,319,11090218,-795,0,1668472140,13031.695111879999,194.9316357600037,54480.0676704 2022-11-15,00:29:02.000,319,11090216,-795,0,1668472141,13031.715320809999,194.87524272000155,54479.87901816 2022-11-15,00:29:03.000,319,11090276,-795,0,1668472142,13031.802892839994,194.82589880999876,54479.98382496001 2022-11-15,00:29:04.000,319,11090186,-795,0,1668472143,13031.843310699995,194.79770229000133,54479.892992400004 2022-11-15,00:29:05.000,319,11090266,-795,0,1668472144,13031.95782797,194.81180055000004,54480.11658024 2022-11-15,00:29:06.000,319,11090224,-795,0,1668472145,13032.03866369,194.79065316000197,54480.20042568001 2022-11-15,00:29:07.000,319,11090260,-795,0,1668472146,13032.05887262,194.80475142000068,54480.15850296 2022-11-15,00:29:08.000,319,11090270,-795,0,1668472147,13032.05213630999,194.82589880999876,54480.14452872 2022-11-15,00:29:09.000,319,11090209,-795,0,1668472148,13032.09255416999,194.82589880999876,54480.08863176 2022-11-15,00:29:10.000,319,11090183,-795,0,1668472149,13032.166653579996,194.8681935900022,54480.130554480005 2022-11-15,00:29:11.000,319,11090263,-795,0,1668472150,13032.213807749991,194.89639010999963,54480.20042568001 2022-11-15,00:29:12.000,319,11090254,-795,0,1668472151,13032.15991727,194.95278315000178,54480.00478632001 2022-11-15,00:29:13.000,319,11090228,-795,0,1668472152,13032.234016679991,194.98097966999921,54480.15850296 2022-11-15,00:29:14.000,319,11090230,-795,0,1668472153,13032.362006570002,194.98802879999857,54480.33318096 2022-11-15,00:29:15.000,319,11090290,-795,0,1668472154,13032.382215500002,195.0937657500035,54480.35414232 2022-11-15,00:29:16.000,319,11090241,-795,0,1668472155,13032.429369669997,195.07261835999816,54480.31920672001 2022-11-15,00:29:17.000,319,11090194,-795,0,1668472156,13032.409160739997,195.12196227000095,54480.25632264 2022-11-15,00:29:18.000,319,11090220,-795,0,1668472157,13032.469787529997,195.1501587899984,54480.25632264 2022-11-15,00:29:19.000,319,11090301,-795,0,1668472158,13032.476523839992,195.17130618000374,54480.25632264 2022-11-15,00:29:20.000,319,11090279,-795,0,1668472159,13032.564095870002,195.18540444000246,54480.28427112 2022-11-15,00:29:21.000,319,11090270,-795,0,1668472160,13032.584304800002,195.19950270000118,54480.33318096 2022-11-15,00:29:22.000,319,11090238,-795,0,1668472161,13032.671876829998,195.2136009599999,54480.23536128 2022-11-15,00:29:23.000,319,11090237,-795,0,1668472162,13032.786394099989,195.2136009599999,54480.3122196 2022-11-15,00:29:24.000,319,11090265,-795,0,1668472163,13032.873966129999,195.19245357000182,54480.417026400006 2022-11-15,00:29:25.000,319,11090166,-795,0,1668472164,13032.894175059999,195.10786401000223,54480.38907792001 2022-11-15,00:29:26.000,319,11090257,-795,0,1668472165,13033.00869232999,195.0162253200033,54480.30523248 2022-11-15,00:29:27.000,319,11090242,-795,0,1668472166,13033.06931911999,194.91048836999835,54480.26330976 2022-11-15,00:29:28.000,319,11090225,-795,0,1668472167,13033.305089969996,194.77655490000325,54480.12356736001 2022-11-15,00:29:29.000,319,11090246,-795,0,1668472168,13033.473497719991,194.83294793999812,54480.10260600001 2022-11-15,00:29:30.000,319,11090276,-795,0,1668472169,13033.655378089992,195.02327445000265,54480.36112944001 2022-11-15,00:29:31.000,319,11090270,-795,0,1668472170,13033.561069750001,195.15720791999775,54480.35414232 2022-11-15,00:29:32.000,319,11090260,-795,0,1668472171,13033.480234030001,195.19245357000182,54480.298245360005 2022-11-15,00:29:33.000,319,11090275,-795,0,1668472172,13033.460025100001,195.2276992199986,54480.45894912001 2022-11-15,00:29:34.000,319,11090260,-795,0,1668472173,13033.406134619996,195.24884661000397,54480.40305216 2022-11-15,00:29:35.000,319,11090307,-795,0,1668472174,13033.305089969996,195.26999400000204,54480.41003928001 2022-11-15,00:29:36.000,319,11090214,-795,0,1668472175,13033.25119948999,195.3122887799982,54480.2074128 2022-11-15,00:29:37.000,319,11090193,-795,0,1668472176,13033.15689115,195.361632690001,54480.17247720001 2022-11-15,00:29:38.000,319,11090253,-795,0,1668472177,13033.21078162999,195.4250748600025,54480.396065040004 2022-11-15,00:29:39.000,319,11090214,-795,0,1668472178,13033.143418529995,195.46736963999865,54480.40305216 2022-11-15,00:29:40.000,319,11090255,-795,0,1668472179,13033.082791739995,195.488517030004,54480.3122196 2022-11-15,00:29:41.000,319,11090202,-795,0,1668472180,13033.001956019994,195.51671355000144,54480.347155200005 2022-11-15,00:29:42.000,319,11090197,-795,0,1668472181,13032.94806553999,195.58015572000295,54480.130554480005 2022-11-15,00:29:43.000,319,11090177,-795,0,1668472182,13032.941329229994,195.5731065900036,54480.16549008 2022-11-15,00:29:44.000,319,11090195,-795,0,1668472183,13032.94806553999,195.61540136999974,54480.29125824001 2022-11-15,00:29:45.000,319,11090263,-795,0,1668472184,13032.954801849999,195.6224504999991,54480.27029688001 2022-11-15,00:29:46.000,319,11090208,-795,0,1668472185,13032.941329229994,195.60130311000103,54480.18645144 2022-11-15,00:29:47.000,319,11090220,-795,0,1668472186,13032.961538159994,195.5872048500023,54480.21439992 2022-11-15,00:29:48.000,319,11090269,-795,0,1668472187,13033.042373879995,195.55900833000487,54480.3122196 2022-11-15,00:29:49.000,319,11090220,-795,0,1668472188,13033.062582809995,195.5237626800008,54480.34016808001 2022-11-15,00:29:50.000,319,11090244,-795,0,1668472189,13033.103000669995,195.51671355000144,54480.417026400006 2022-11-15,00:29:51.000,319,11090206,-795,0,1668472190,13033.11647329,195.43212399000186,54480.25632264 2022-11-15,00:29:52.000,319,11090241,-795,0,1668472191,13033.123209599995,195.3757309499997,54480.15151584001 2022-11-15,00:29:53.000,319,11090222,-795,0,1668472192,13033.08952804999,195.3263870400042,54480.011773440005 2022-11-15,00:29:54.000,319,11090300,-795,0,1668472193,13033.27140841999,195.29114139000012,54480.45894912001 2022-11-15,00:29:55.000,319,11090230,-795,0,1668472194,13033.35898045,195.20655183000054,54480.50785896001 2022-11-15,00:29:56.000,319,11090265,-795,0,1668472195,13033.433079859991,195.17130618000374,54480.50785896001 2022-11-15,00:29:57.000,319,11090238,-795,0,1668472196,13033.466761409996,195.10786401000223,54480.43100064 2022-11-15,00:29:58.000,319,11090217,-795,0,1668472197,13033.446552479996,195.0655692299988,54480.27029688001 2022-11-15,00:29:59.000,319,11090276,-795,0,1668472198,13033.35898045,195.07261835999816,54480.32619384 2022-11-15,00:30:00.000,319,11090284,-795,0,1668472199,13033.507179269996,194.98097966999921,54480.45894912001 2022-11-15,00:30:01.000,319,11090245,-795,0,1668472200,13033.554333439992,194.92458663000434,54480.37510368 2022-11-15,00:30:02.000,319,11090239,-795,0,1668472201,13033.513915579992,194.93868489000306,54480.26330976 2022-11-15,00:30:03.000,319,11090264,-795,0,1668472202,13033.554333439992,194.903439239999,54480.298245360005 2022-11-15,00:30:04.000,319,11090279,-795,0,1668472203,13033.567806059997,194.93868489000306,54480.36112944001 2022-11-15,00:30:05.000,319,11090225,-795,0,1668472204,13033.547597129997,194.92458663000434,54480.33318096 2022-11-15,00:30:06.000,319,11090253,-795,0,1668472205,13033.554333439992,194.9668814100005,54480.228374160004 2022-11-15,00:30:07.000,319,11090279,-795,0,1668472206,13033.500442960001,194.9175374999977,54480.14452872 2022-11-15,00:30:08.000,319,11090228,-795,0,1668472207,13033.520651890001,194.95983228000114,54480.10959312 2022-11-15,00:30:09.000,319,11090264,-795,0,1668472208,13033.614960229992,194.94573402000242,54480.34016808001 2022-11-15,00:30:10.000,319,11090273,-795,0,1668472209,13033.608223919997,194.97393053999986,54480.35414232 2022-11-15,00:30:11.000,319,11090249,-795,0,1668472210,13033.635169159992,194.98097966999921,54480.30523248 2022-11-15,00:30:12.000,319,11090267,-795,0,1668472211,13033.641905470002,195.00212706000457,54480.3122196 2022-11-15,00:30:13.000,319,11090260,-795,0,1668472212,13033.716004879992,195.0162253200033,54480.2074128 2022-11-15,00:30:14.000,319,11090226,-795,0,1668472213,13033.769895359997,195.05852009999944,54480.298245360005 2022-11-15,00:30:15.000,319,11090234,-795,0,1668472214,13033.803576910002,195.05852009999944,54480.33318096 2022-11-15,00:30:16.000,319,11090217,-795,0,1668472215,13033.864203699988,195.10081488000287,54480.28427112 2022-11-15,00:30:17.000,319,11090283,-795,0,1668472216,13033.891148939998,195.10081488000287,54480.12356736001 2022-11-15,00:30:18.000,319,11090236,-795,0,1668472217,13033.965248349989,195.19950270000118,54480.26330976 2022-11-15,00:30:19.000,319,11090263,-795,0,1668472218,13034.052820379999,195.19950270000118,54480.35414232 2022-11-15,00:30:20.000,319,11090229,-795,0,1668472219,13034.153865029999,195.28409226000076,54480.45894912001 2022-11-15,00:30:21.000,319,11090253,-795,0,1668472220,13034.160601339994,195.31933791000483,54480.465936240005 2022-11-15,00:30:22.000,319,11090218,-795,0,1668472221,13034.20775550999,195.361632690001,54480.36112944001 2022-11-15,00:30:23.000,319,11090257,-795,0,1668472222,13034.20775550999,195.41097660000378,54480.27029688001 2022-11-15,00:30:24.000,319,11090237,-795,0,1668472223,13034.21449182,195.48146790000465,54480.3122196 2022-11-15,00:30:25.000,319,11090206,-795,0,1668472224,13034.322272779995,195.50966442000208,54480.41003928001 2022-11-15,00:30:26.000,319,11090235,-795,0,1668472225,13034.32900908999,195.56605746000423,54480.43798776001 2022-11-15,00:30:27.000,319,11090234,-795,0,1668472226,13034.31553647,195.58015572000295,54480.40305216 2022-11-15,00:30:28.000,319,11090243,-795,0,1668472227,13034.261645989995,195.62949962999846,54480.3820908 2022-11-15,00:30:29.000,319,11090218,-795,0,1668472228,13034.27511861,195.65769615000318,54480.49388472 2022-11-15,00:30:30.000,319,11090294,-795,0,1668472229,13034.19428289,195.69294179999997,54480.37510368 2022-11-15,00:30:31.000,319,11090268,-795,0,1668472230,13034.180810269994,195.67884354000125,54480.3820908 2022-11-15,00:30:32.000,319,11090279,-795,0,1668472231,13034.113447169999,195.7352365800034,54480.30523248 2022-11-15,00:30:33.000,319,11090245,-795,0,1668472232,13034.025875139989,195.7070400599987,54480.22138704001 2022-11-15,00:30:34.000,319,11090226,-795,0,1668472233,13034.032611449999,195.74228571000276,54480.25632264 2022-11-15,00:30:35.000,319,11090287,-795,0,1668472234,13033.985457279989,195.72818745000404,54480.21439992 2022-11-15,00:30:36.000,319,11090254,-795,0,1668472235,13033.965248349989,195.74933484000212,54480.29125824001 2022-11-15,00:30:37.000,319,11090258,-795,0,1668472236,13033.938303109993,195.74933484000212,54480.130554480005 2022-11-15,00:30:38.000,319,11090208,-795,0,1668472237,13033.965248349989,195.74228571000276,54480.277284 2022-11-15,00:30:39.000,319,11090250,-795,0,1668472238,13034.005666209989,195.71408918999805,54480.228374160004 2022-11-15,00:30:40.000,319,11090242,-795,0,1668472239,13033.918094179993,195.72113832000468,54480.11658024 2022-11-15,00:30:41.000,319,11090231,-795,0,1668472240,13033.998929899994,195.65064702000382,54480.249335520006 2022-11-15,00:30:42.000,319,11090278,-795,0,1668472241,13033.938303109993,195.6858926700006,54480.16549008 2022-11-15,00:30:43.000,319,11090235,-795,0,1668472242,13034.025875139989,195.61540136999974,54480.3122196 2022-11-15,00:30:44.000,319,11090242,-795,0,1668472243,13033.998929899994,195.6083522400004,54480.21439992 2022-11-15,00:30:45.000,319,11090302,-795,0,1668472244,13034.046084069989,195.56605746000423,54480.27029688001 2022-11-15,00:30:46.000,319,11090271,-795,0,1668472245,13034.019138829994,195.54491006999888,54480.22138704001 2022-11-15,00:30:47.000,319,11090293,-795,0,1668472246,13034.032611449999,195.51671355000144,54480.25632264 2022-11-15,00:30:48.000,319,11090232,-795,0,1668472247,13033.992193589998,195.474418769998,54480.15151584001 2022-11-15,00:30:49.000,319,11090284,-795,0,1668472248,13033.978720969993,195.43917312000121,54480.09561888 2022-11-15,00:30:50.000,319,11090271,-795,0,1668472249,13034.005666209989,195.44622225000057,54480.25632264 2022-11-15,00:30:51.000,319,11090276,-795,0,1668472250,13034.079765619994,195.40392747000442,54480.29125824001 2022-11-15,00:30:52.000,319,11090276,-795,0,1668472251,13034.046084069989,195.3757309499997,54480.30523248 2022-11-15,00:30:53.000,319,11090257,-795,0,1668472252,13033.985457279989,195.34753443000227,54480.15850296 2022-11-15,00:30:54.000,319,11090281,-795,0,1668472253,13033.958512039993,195.31933791000483,54480.2074128 2022-11-15,00:30:55.000,319,11090202,-795,0,1668472254,13033.965248349989,195.33343617000355,54480.15850296 2022-11-15,00:30:56.000,319,11090269,-795,0,1668472255,13033.924830489988,195.34753443000227,54480.10260600001 2022-11-15,00:30:57.000,319,11090253,-795,0,1668472256,13033.884412629988,195.3404853000029,54479.93491512001 2022-11-15,00:30:58.000,319,11090273,-795,0,1668472257,13033.803576910002,195.3757309499997,54480.18645144 2022-11-15,00:30:59.000,319,11090300,-795,0,1668472258,13033.790104289998,195.3757309499997,54480.26330976 2022-11-15,00:31:00.000,319,11090246,-795,0,1668472259,13033.635169159992,195.45327137999993,54480.33318096 2022-11-15,00:31:01.000,319,11090228,-795,0,1668472260,13033.742950120002,195.41802573000314,54480.09561888 2022-11-15,00:31:02.000,319,11090253,-795,0,1668472261,13033.823785840003,195.46736963999865,54480.081644640006 2022-11-15,00:31:03.000,319,11090214,-795,0,1668472262,13033.810313219998,195.488517030004,54480.0676704 2022-11-15,00:31:04.000,319,11090291,-795,0,1668472263,13033.709268569997,195.5731065900036,54480.060683280004 2022-11-15,00:31:05.000,319,11090220,-795,0,1668472264,13033.682323330002,195.64359789000446,54479.892992400004 2022-11-15,00:31:06.000,319,11090284,-795,0,1668472265,13033.742950120002,195.71408918999805,54480.2074128 2022-11-15,00:31:07.000,319,11090228,-795,0,1668472266,13033.675587019992,195.7986787500049,54479.76023712 2022-11-15,00:31:08.000,319,11090280,-795,0,1668472267,13033.769895359997,195.86212091999914,54480.0676704 2022-11-15,00:31:09.000,319,11090186,-795,0,1668472268,13033.796840599993,195.92556309000065,54480.17247720001 2022-11-15,00:31:10.000,319,11090233,-795,0,1668472269,13033.763159050002,196.06654569000239,54480.11658024 2022-11-15,00:31:11.000,319,11090232,-795,0,1668472270,13033.796840599993,196.15113525000197,54480.08863176 2022-11-15,00:31:12.000,319,11090265,-795,0,1668472271,13033.722741190002,196.18638089999877,54479.99081208 2022-11-15,00:31:13.000,319,11090244,-795,0,1668472272,13033.716004879992,196.28506872000435,54479.9977992 2022-11-15,00:31:14.000,319,11090242,-795,0,1668472273,13033.763159050002,196.3767074100033,54480.10260600001 2022-11-15,00:31:15.000,319,11090219,-795,0,1668472274,13033.830522149998,196.44719871000416,54480.1375416 2022-11-15,00:31:16.000,319,11090258,-795,0,1668472275,13033.877676319993,196.49654261999967,54480.24234840001 2022-11-15,00:31:17.000,319,11090244,-795,0,1668472276,13033.870940009998,196.51769000999775,54480.21439992 2022-11-15,00:31:18.000,319,11090218,-795,0,1668472277,13033.823785840003,196.59523043999798,54480.18645144 2022-11-15,00:31:19.000,319,11090248,-795,0,1668472278,13033.783367980002,196.59523043999798,54480.03273480001 2022-11-15,00:31:20.000,319,11090214,-795,0,1668472279,13033.823785840003,196.64457435000077,54480.18645144 2022-11-15,00:31:21.000,319,11090261,-795,0,1668472280,13033.837258459993,196.6375252200014,54480.10260600001 2022-11-15,00:31:22.000,319,11090248,-795,0,1668472281,13033.817049529993,196.67982000000484,54480.060683280004 2022-11-15,00:31:23.000,319,11090261,-795,0,1668472282,13033.817049529993,196.64457435000077,54480.0676704 2022-11-15,00:31:24.000,319,11090249,-795,0,1668472283,13033.918094179993,196.67982000000484,54480.30523248 2022-11-15,00:31:25.000,319,11090314,-795,0,1668472284,13033.884412629988,196.6022795700046,54480.228374160004 2022-11-15,00:31:26.000,319,11090245,-795,0,1668472285,13033.850731079998,196.5740830499999,54480.179464320005 2022-11-15,00:31:27.000,319,11090245,-795,0,1668472286,13033.850731079998,196.58113217999926,54480.08863176 2022-11-15,00:31:28.000,319,11090283,-795,0,1668472287,13033.870940009998,196.5106408799984,54480.081644640006 2022-11-15,00:31:29.000,319,11090253,-795,0,1668472288,13033.938303109993,196.46834610000224,54480.02574768001 2022-11-15,00:31:30.000,319,11090260,-795,0,1668472289,13034.039347759994,196.4260513199988,54480.27029688001 2022-11-15,00:31:31.000,319,11090277,-795,0,1668472290,13034.079765619994,196.3767074100033,54480.31920672001 2022-11-15,00:31:32.000,319,11090279,-795,0,1668472291,13034.073029309999,196.36260915000457,54480.23536128 2022-11-15,00:31:33.000,319,11090216,-795,0,1668472292,13034.079765619994,196.32031437000114,54480.1375416 2022-11-15,00:31:34.000,319,11090186,-795,0,1668472293,13034.10671085999,196.25687219999963,54480.20042568001 2022-11-15,00:31:35.000,319,11090285,-795,0,1668472294,13034.180810269994,196.20047916000476,54480.27029688001 2022-11-15,00:31:36.000,319,11090262,-795,0,1668472295,13034.20775550999,196.15113525000197,54480.27029688001 2022-11-15,00:31:37.000,319,11090267,-795,0,1668472296,13034.19428289,196.10884046999854,54480.09561888 2022-11-15,00:31:38.000,319,11090268,-795,0,1668472297,13034.29532754,196.09474220999982,54480.1375416 2022-11-15,00:31:39.000,319,11090241,-795,0,1668472298,13034.35595433,196.0453983000043,54480.21439992 2022-11-15,00:31:40.000,319,11090264,-795,0,1668472299,13034.37616326,195.98900526000216,54480.25632264 2022-11-15,00:31:41.000,319,11090242,-795,0,1668472300,13034.423317429995,195.98900526000216,54480.17247720001 2022-11-15,00:31:42.000,319,11090241,-795,0,1668472301,13034.403108499995,195.9537596099981,54480.08863176 2022-11-15,00:31:43.000,319,11090214,-795,0,1668472302,13034.40984480999,195.9537596099981,54480.12356736001 2022-11-15,00:31:44.000,319,11090223,-795,0,1668472303,13034.463735289995,195.96080874000472,54480.12356736001 2022-11-15,00:31:45.000,319,11090264,-795,0,1668472304,13034.504153149996,195.96785787000408,54480.249335520006 2022-11-15,00:31:46.000,319,11090251,-795,0,1668472305,13034.53109838999,195.94671047999873,54480.36112944001 2022-11-15,00:31:47.000,319,11090257,-795,0,1668472306,13034.53109838999,195.97490700000344,54480.24234840001 2022-11-15,00:31:48.000,319,11090264,-795,0,1668472307,13034.571516249991,195.9819561300028,54480.22138704001 2022-11-15,00:31:49.000,319,11090232,-795,0,1668472308,13034.59846149,196.01015265000024,54480.3122196 2022-11-15,00:31:50.000,319,11090231,-795,0,1668472309,13034.55804363,196.03834916999767,54480.32619384 2022-11-15,00:31:51.000,319,11090229,-795,0,1668472310,13034.605197799996,196.09474220999982,54480.38907792001 2022-11-15,00:31:52.000,319,11090228,-795,0,1668472311,13034.55130731999,196.06654569000239,54480.27029688001 2022-11-15,00:31:53.000,319,11090226,-795,0,1668472312,13034.564779939996,196.10179133999918,54480.27029688001 2022-11-15,00:31:54.000,319,11090233,-795,0,1668472313,13034.665824589996,196.1652335100007,54480.5218332 2022-11-15,00:31:55.000,319,11090261,-795,0,1668472314,13034.665824589996,196.20047916000476,54480.514846080005 2022-11-15,00:31:56.000,319,11090245,-795,0,1668472315,13034.679297210001,196.263921329999,54480.61266576 2022-11-15,00:31:57.000,319,11090240,-795,0,1668472316,13034.686033519996,196.28506872000435,54480.48689760001 2022-11-15,00:31:58.000,319,11090233,-795,0,1668472317,13034.692769829991,196.36260915000457,54480.584717280006 2022-11-15,00:31:59.000,319,11090277,-795,0,1668472318,13034.699506140001,196.36965828000393,54480.62664000001 2022-11-15,00:32:00.000,319,11090268,-795,0,1668472319,13034.659088280001,196.4260513199988,54480.38907792001 2022-11-15,00:32:01.000,319,11090196,-795,0,1668472320,13034.632143039991,196.45424784000352,54480.47292336 2022-11-15,00:32:02.000,319,11090230,-795,0,1668472321,13034.584988869996,196.4894934900003,54480.48689760001 2022-11-15,00:32:03.000,319,11090228,-795,0,1668472322,13034.625406729996,196.51769000999775,54480.633627120005 2022-11-15,00:32:04.000,319,11090237,-795,0,1668472323,13034.611934109991,196.55293566000182,54480.50785896001 2022-11-15,00:32:05.000,319,11090221,-795,0,1668472324,13034.625406729996,196.54588653000246,54480.62664000001 2022-11-15,00:32:06.000,319,11090279,-795,0,1668472325,13034.591725179991,196.55998479000118,54480.53580744001 2022-11-15,00:32:07.000,319,11090259,-795,0,1668472326,13034.61867042,196.56703392000054,54480.50785896001 2022-11-15,00:32:08.000,319,11090239,-795,0,1668472327,13034.544571009996,196.58113217999926,54480.36811656001 2022-11-15,00:32:09.000,319,11090224,-795,0,1668472328,13034.51088945999,196.5388374000031,54480.26330976 2022-11-15,00:32:10.000,319,11090245,-795,0,1668472329,13034.59846149,196.5388374000031,54480.45894912001 2022-11-15,00:32:11.000,319,11090200,-795,0,1668472330,13034.638879350001,196.55998479000118,54480.47292336 2022-11-15,00:32:12.000,319,11090280,-795,0,1668472331,13034.55804363,196.58113217999926,54480.31920672001 2022-11-15,00:32:13.000,319,11090207,-795,0,1668472332,13034.59846149,196.56703392000054,54480.37510368 2022-11-15,00:32:14.000,319,11090253,-795,0,1668472333,13034.5378347,196.55998479000118,54480.38907792001 2022-11-15,00:32:15.000,319,11090277,-795,0,1668472334,13034.51088945999,196.53178827000374,54480.32619384 2022-11-15,00:32:16.000,319,11090292,-795,0,1668472335,13034.55804363,196.48244436000095,54480.32619384 2022-11-15,00:32:17.000,319,11090258,-795,0,1668472336,13034.605197799996,196.4894934900003,54480.48689760001 2022-11-15,00:32:18.000,319,11090231,-795,0,1668472337,13034.679297210001,196.4753952300016,54480.59869152 2022-11-15,00:32:19.000,319,11090253,-795,0,1668472338,13034.638879350001,196.36965828000393,54480.45894912001 2022-11-15,00:32:20.000,319,11090277,-795,0,1668472339,13034.712978759992,196.34146175999922,54480.52882032001 2022-11-15,00:32:21.000,319,11090223,-795,0,1668472340,13034.712978759992,196.28506872000435,54480.50087184 2022-11-15,00:32:22.000,319,11090286,-795,0,1668472341,13034.665824589996,196.2286756800022,54480.3122196 2022-11-15,00:32:23.000,319,11090207,-795,0,1668472342,13034.719715070001,196.1299878600039,54480.44497488 2022-11-15,00:32:24.000,319,11090239,-795,0,1668472343,13034.780341860001,196.07359482000174,54480.50785896001 2022-11-15,00:32:25.000,319,11090231,-795,0,1668472344,13034.780341860001,196.00310352000088,54480.53580744001 2022-11-15,00:32:26.000,319,11090270,-795,0,1668472345,13034.800550790002,195.93966134999937,54480.64061424 2022-11-15,00:32:27.000,319,11090225,-795,0,1668472346,13034.827496029997,195.89031744000386,54480.54978168 2022-11-15,00:32:28.000,319,11090238,-795,0,1668472347,13034.780341860001,195.79162961999828,54480.57773016001 2022-11-15,00:32:29.000,319,11090221,-795,0,1668472348,13034.834232339992,195.74228571000276,54480.5917044 2022-11-15,00:32:30.000,319,11090198,-795,0,1668472349,13034.760132930001,195.64359789000446,54480.563755920004 2022-11-15,00:32:31.000,319,11090271,-795,0,1668472350,13034.807287099997,195.61540136999974,54480.59869152 2022-11-15,00:32:32.000,319,11090261,-795,0,1668472351,13034.766869239997,195.61540136999974,54480.563755920004 2022-11-15,00:32:33.000,319,11090266,-795,0,1668472352,13034.753396619992,195.53786093999952,54480.48689760001 2022-11-15,00:32:34.000,319,11090253,-795,0,1668472353,13034.739924000001,195.5237626800008,54480.59869152 2022-11-15,00:32:35.000,319,11090237,-795,0,1668472354,13034.807287099997,195.45327137999993,54480.68952408 2022-11-15,00:32:36.000,319,11090236,-795,0,1668472355,13034.766869239997,195.50966442000208,54480.75939528 2022-11-15,00:32:37.000,319,11090214,-795,0,1668472356,13034.746660309997,195.46736963999865,54480.70349832001 2022-11-15,00:32:38.000,319,11090268,-795,0,1668472357,13034.712978759992,195.45327137999993,54480.52882032001 2022-11-15,00:32:39.000,319,11090240,-795,0,1668472358,13034.739924000001,195.46736963999865,54480.64760136 2022-11-15,00:32:40.000,319,11090263,-795,0,1668472359,13034.726451379996,195.46736963999865,54480.68952408 2022-11-15,00:32:41.000,319,11090263,-795,0,1668472360,13034.712978759992,195.50966442000208,54480.55676880001 2022-11-15,00:32:42.000,319,11090271,-795,0,1668472361,13034.726451379996,195.46736963999865,54480.6615756 2022-11-15,00:32:43.000,319,11090237,-795,0,1668472362,13034.719715070001,195.51671355000144,54480.682536960005 2022-11-15,00:32:44.000,319,11090279,-795,0,1668472363,13034.739924000001,195.50966442000208,54480.82227936001 2022-11-15,00:32:45.000,319,11090175,-795,0,1668472364,13034.739924000001,195.50966442000208,54480.75939528 2022-11-15,00:32:46.000,319,11090251,-795,0,1668472365,13034.638879350001,195.55195919999824,54480.62664000001 2022-11-15,00:32:47.000,319,11090251,-795,0,1668472366,13034.625406729996,195.51671355000144,54480.57773016001 2022-11-15,00:32:48.000,319,11090208,-795,0,1668472367,13034.59846149,195.48146790000465,54480.53580744001 2022-11-15,00:32:49.000,319,11090235,-795,0,1668472368,13034.645615659996,195.49556616000336,54480.682536960005 2022-11-15,00:32:50.000,319,11090273,-795,0,1668472369,13034.672560899991,195.474418769998,54480.73843392 2022-11-15,00:32:51.000,319,11090242,-795,0,1668472370,13034.672560899991,195.4603205099993,54480.61965288 2022-11-15,00:32:52.000,319,11090217,-795,0,1668472371,13034.679297210001,195.40392747000442,54480.60567864001 2022-11-15,00:32:53.000,319,11090230,-795,0,1668472372,13034.780341860001,195.40392747000442,54480.65458848001 2022-11-15,00:32:54.000,319,11090276,-795,0,1668472373,13034.753396619992,195.3757309499997,54480.62664000001 2022-11-15,00:32:55.000,319,11090238,-795,0,1668472374,13034.780341860001,195.33343617000355,54480.62664000001 2022-11-15,00:32:56.000,319,11090221,-795,0,1668472375,13034.766869239997,195.3263870400042,54480.50785896001 2022-11-15,00:32:57.000,319,11090278,-795,0,1668472376,13034.773605549992,195.35458356000163,54480.584717280006 2022-11-15,00:32:58.000,319,11090256,-795,0,1668472377,13034.861177580002,195.29114139000012,54480.65458848001 2022-11-15,00:32:59.000,319,11090254,-795,0,1668472378,13034.901595440002,195.3263870400042,54480.67554984001 2022-11-15,00:33:00.000,319,11090276,-795,0,1668472379,13034.928540679997,195.33343617000355,54480.64061424 2022-11-15,00:33:01.000,319,11090251,-795,0,1668472380,13034.881386510002,195.3263870400042,54480.465936240005 2022-11-15,00:33:02.000,319,11090244,-795,0,1668472381,13034.854441269992,195.2770431300014,54480.347155200005 2022-11-15,00:33:03.000,319,11090166,-795,0,1668472382,13034.814023409992,195.3404853000029,54480.3122196 2022-11-15,00:33:04.000,319,11090221,-795,0,1668472383,13034.935276989992,195.38278007999907,54480.57074304 2022-11-15,00:33:05.000,319,11090282,-795,0,1668472384,13034.867913889997,195.41802573000314,54480.563755920004 2022-11-15,00:33:06.000,319,11090264,-795,0,1668472385,13034.928540679997,195.43212399000186,54480.52882032001 2022-11-15,00:33:07.000,319,11090240,-795,0,1668472386,13034.908331749997,195.474418769998,54480.48689760001 2022-11-15,00:33:08.000,319,11090255,-795,0,1668472387,13034.995903779993,195.488517030004,54480.71048544 2022-11-15,00:33:09.000,319,11090190,-795,0,1668472388,13034.982431160002,195.55195919999824,54480.70349832001 2022-11-15,00:33:10.000,319,11090209,-795,0,1668472389,13034.968958539997,195.50261529000272,54480.396065040004 2022-11-15,00:33:11.000,319,11090252,-795,0,1668472390,13034.995903779993,195.55195919999824,54480.44497488 2022-11-15,00:33:12.000,319,11090247,-795,0,1668472391,13034.968958539997,195.6083522400004,54480.32619384 2022-11-15,00:33:13.000,319,11090261,-795,0,1668472392,13034.935276989992,195.65064702000382,54480.45894912001 2022-11-15,00:33:14.000,319,11090227,-795,0,1668472393,13035.016112709993,195.6858926700006,54480.64061424 2022-11-15,00:33:15.000,319,11090255,-795,0,1668472394,13035.036321639993,195.7070400599987,54480.67554984001 2022-11-15,00:33:16.000,319,11090209,-795,0,1668472395,13035.056530569993,195.72818745000404,54480.64061424 2022-11-15,00:33:17.000,319,11090155,-795,0,1668472396,13035.036321639993,195.7352365800034,54480.50785896001 2022-11-15,00:33:18.000,319,11090179,-795,0,1668472397,13035.063266880003,195.72113832000468,54480.55676880001 2022-11-15,00:33:19.000,319,11090221,-795,0,1668472398,13035.056530569993,195.6858926700006,54480.57074304 2022-11-15,00:33:20.000,319,11090270,-795,0,1668472399,13035.036321639993,195.64359789000446,54480.47991048 2022-11-15,00:33:21.000,319,11090231,-795,0,1668472400,13034.915068059992,195.61540136999974,54480.47991048 2022-11-15,00:33:22.000,319,11090235,-795,0,1668472401,13034.746660309997,195.64359789000446,54480.3820908 2022-11-15,00:33:23.000,319,11090219,-795,0,1668472402,13034.659088280001,195.72818745000404,54480.417026400006 2022-11-15,00:33:24.000,319,11090246,-795,0,1668472403,13034.665824589996,195.77753135999956,54480.55676880001 2022-11-15,00:33:25.000,319,11090195,-795,0,1668472404,13034.605197799996,195.85507178999978,54480.49388472 2022-11-15,00:33:26.000,319,11090283,-795,0,1668472405,13034.57825256,195.8691700499985,54480.57074304 2022-11-15,00:33:27.000,319,11090293,-795,0,1668472406,13034.47720791,195.9185139600013,54480.50087184 2022-11-15,00:33:28.000,319,11090275,-795,0,1668472407,13034.45026266999,195.93261222,54480.514846080005 2022-11-15,00:33:29.000,319,11090293,-795,0,1668472408,13034.463735289995,195.9185139600013,54480.68952408 2022-11-15,00:33:30.000,319,11090266,-795,0,1668472409,13034.443526359995,195.96785787000408,54480.64760136 2022-11-15,00:33:31.000,319,11090239,-795,0,1668472410,13034.37616326,195.96080874000472,54480.68952408 2022-11-15,00:33:32.000,319,11090249,-795,0,1668472411,13034.34921801999,195.98900526000216,54480.514846080005 2022-11-15,00:33:33.000,319,11090197,-795,0,1668472412,13034.302063849995,196.05244743000367,54480.68952408 2022-11-15,00:33:34.000,319,11090265,-795,0,1668472413,13034.302063849995,196.02425090999895,54480.54978168 2022-11-15,00:33:35.000,319,11090308,-795,0,1668472414,13034.23470075,196.05244743000367,54480.64061424 2022-11-15,00:33:36.000,319,11090237,-795,0,1668472415,13034.23470075,196.0453983000043,54480.451962 2022-11-15,00:33:37.000,319,11090262,-795,0,1668472416,13034.201019199994,196.05244743000367,54480.50785896001 2022-11-15,00:33:38.000,319,11090249,-795,0,1668472417,13034.3357454,196.01015265000024,54480.57074304 2022-11-15,00:33:39.000,319,11090261,-795,0,1668472418,13034.34921801999,196.01015265000024,54480.682536960005 2022-11-15,00:33:40.000,319,11090300,-795,0,1668472419,13034.39637219,195.9537596099981,54480.61965288 2022-11-15,00:33:41.000,319,11090213,-795,0,1668472420,13034.41658112,195.93966134999937,54480.633627120005 2022-11-15,00:33:42.000,319,11090306,-795,0,1668472421,13034.362690639995,195.91146483000193,54480.31920672001 2022-11-15,00:33:43.000,319,11090241,-795,0,1668472422,13034.41658112,195.87621917999786,54480.36811656001 2022-11-15,00:33:44.000,319,11090291,-795,0,1668472423,13034.55130731999,195.86212091999914,54480.47991048 2022-11-15,00:33:45.000,319,11090290,-795,0,1668472424,13034.571516249991,195.77753135999956,54480.49388472 2022-11-15,00:33:46.000,319,11090270,-795,0,1668472425,13034.632143039991,195.74228571000276,54480.37510368 2022-11-15,00:33:47.000,319,11090250,-795,0,1668472426,13034.692769829991,195.65064702000382,54480.42401352 2022-11-15,00:33:48.000,319,11090309,-795,0,1668472427,13034.760132930001,195.65064702000382,54480.57074304 2022-11-15,00:33:49.000,319,11090207,-795,0,1668472428,13034.780341860001,195.6083522400004,54480.563755920004 2022-11-15,00:33:50.000,319,11090294,-795,0,1668472429,13034.867913889997,195.55195919999824,54480.50785896001 2022-11-15,00:33:51.000,319,11090278,-795,0,1668472430,13034.894859129992,195.53786093999952,54480.514846080005 2022-11-15,00:33:52.000,319,11090246,-795,0,1668472431,13034.908331749997,195.50966442000208,54480.43798776001 2022-11-15,00:33:53.000,319,11090290,-795,0,1668472432,13034.854441269992,195.48146790000465,54480.43798776001 2022-11-15,00:33:54.000,319,11090246,-795,0,1668472433,13034.948749609997,195.46736963999865,54480.47991048 2022-11-15,00:33:55.000,319,11090231,-795,0,1668472434,13034.995903779993,195.4603205099993,54480.68952408 2022-11-15,00:33:56.000,319,11090248,-795,0,1668472435,13034.989167469997,195.50261529000272,54480.60567864001 2022-11-15,00:33:57.000,319,11090247,-795,0,1668472436,13035.043057950003,195.49556616000336,54480.6615756 2022-11-15,00:33:58.000,319,11090245,-795,0,1668472437,13035.009376399998,195.51671355000144,54480.47991048 2022-11-15,00:33:59.000,319,11090276,-795,0,1668472438,13034.995903779993,195.53081181000016,54480.55676880001 2022-11-15,00:34:00.000,319,11090282,-795,0,1668472439,13035.117157359993,195.54491006999888,54480.70349832001 2022-11-15,00:34:01.000,319,11090287,-795,0,1668472440,13035.096948429993,195.5731065900036,54480.66856272 2022-11-15,00:34:02.000,319,11090293,-795,0,1668472441,13035.043057950003,195.65064702000382,54480.64061424 2022-11-15,00:34:03.000,319,11090267,-795,0,1668472442,13034.975694849993,195.7070400599987,54480.73843392 2022-11-15,00:34:04.000,319,11090265,-795,0,1668472443,13034.915068059992,195.75638397000148,54480.65458848001 2022-11-15,00:34:05.000,319,11090214,-795,0,1668472444,13034.995903779993,195.78458048999892,54480.74542104001 2022-11-15,00:34:06.000,319,11090273,-795,0,1668472445,13034.968958539997,195.87621917999786,54480.68952408 2022-11-15,00:34:07.000,319,11090271,-795,0,1668472446,13034.955485919992,195.90441570000257,54480.5218332 2022-11-15,00:34:08.000,319,11090276,-795,0,1668472447,13034.942013300002,196.00310352000088,54480.62664000001 2022-11-15,00:34:09.000,319,11090312,-795,0,1668472448,13034.948749609997,196.08769308000046,54480.70349832001 2022-11-15,00:34:10.000,319,11090273,-795,0,1668472449,13034.975694849993,196.1652335100007,54480.78035664 2022-11-15,00:34:11.000,319,11090293,-795,0,1668472450,13034.915068059992,196.20752829000412,54480.465936240005 2022-11-15,00:34:12.000,319,11090270,-795,0,1668472451,13034.915068059992,196.31326524000178,54480.47991048 2022-11-15,00:34:13.000,319,11090250,-795,0,1668472452,13034.942013300002,196.31326524000178,54480.584717280006 2022-11-15,00:34:14.000,319,11090254,-795,0,1668472453,13034.894859129992,196.4401495800048,54480.73843392 2022-11-15,00:34:15.000,319,11090258,-795,0,1668472454,13034.948749609997,196.45424784000352,54480.68952408 2022-11-15,00:34:16.000,319,11090225,-795,0,1668472455,13034.888122819997,196.56703392000054,54480.52882032001 2022-11-15,00:34:17.000,319,11090232,-795,0,1668472456,13034.915068059992,196.56703392000054,54480.54978168 2022-11-15,00:34:18.000,319,11090284,-795,0,1668472457,13034.995903779993,196.58818130999862,54480.66856272 2022-11-15,00:34:19.000,319,11090233,-795,0,1668472458,13035.029585329998,196.59523043999798,54480.69651120001 2022-11-15,00:34:20.000,319,11090240,-795,0,1668472459,13034.975694849993,196.63047609000205,54480.69651120001 2022-11-15,00:34:21.000,319,11090236,-795,0,1668472460,13034.989167469997,196.61637783000333,54480.68952408 2022-11-15,00:34:22.000,319,11090263,-795,0,1668472461,13034.995903779993,196.67982000000484,54480.57773016001 2022-11-15,00:34:23.000,319,11090260,-795,0,1668472462,13034.989167469997,196.6375252200014,54480.37510368 2022-11-15,00:34:24.000,319,11090245,-795,0,1668472463,13034.968958539997,196.60932870000397,54480.417026400006 2022-11-15,00:34:25.000,319,11090265,-795,0,1668472464,13035.056530569993,196.56703392000054,54480.54279456 2022-11-15,00:34:26.000,319,11090253,-795,0,1668472465,13035.157575219993,196.55293566000182,54480.64760136 2022-11-15,00:34:27.000,319,11090291,-795,0,1668472466,13035.137366289993,196.4753952300016,54480.54978168 2022-11-15,00:34:28.000,319,11090247,-795,0,1668472467,13035.150838909998,196.45424784000352,54480.53580744001 2022-11-15,00:34:29.000,319,11090234,-795,0,1668472468,13035.211465699998,196.44719871000416,54480.60567864001 2022-11-15,00:34:30.000,319,11090270,-795,0,1668472469,13035.245147249989,196.39785480000137,54480.52882032001 2022-11-15,00:34:31.000,319,11090247,-795,0,1668472470,13035.299037729994,196.35556001999794,54480.584717280006 2022-11-15,00:34:32.000,319,11090200,-795,0,1668472471,13035.258619869994,196.34146175999922,54480.5218332 2022-11-15,00:34:33.000,319,11090255,-795,0,1668472472,13035.312510349999,196.29916698000306,54480.514846080005 2022-11-15,00:34:34.000,319,11090232,-795,0,1668472473,13035.339455589994,196.2921178500037,54480.57773016001 2022-11-15,00:34:35.000,319,11090223,-795,0,1668472474,13035.44723654999,196.2780195899977,54480.682536960005 2022-11-15,00:34:36.000,319,11090219,-795,0,1668472475,13035.40681868999,196.28506872000435,54480.68952408 2022-11-15,00:34:37.000,319,11090286,-795,0,1668472476,13035.440500239994,196.21457742000348,54480.71747256 2022-11-15,00:34:38.000,319,11090301,-795,0,1668472477,13035.40681868999,196.21457742000348,54480.514846080005 2022-11-15,00:34:39.000,319,11090238,-795,0,1668472478,13035.43376393,196.18638089999877,54480.55676880001 2022-11-15,00:34:40.000,319,11090256,-795,0,1668472479,13035.352928209999,196.18638089999877,54480.3820908 2022-11-15,00:34:41.000,319,11090303,-795,0,1668472480,13035.48765440999,196.1299878600039,54480.64760136 2022-11-15,00:34:42.000,319,11090265,-795,0,1668472481,13035.56849012999,196.1158895999979,54480.850227840005 2022-11-15,00:34:43.000,319,11090285,-795,0,1668472482,13035.54828119999,196.10179133999918,54480.752408160006 2022-11-15,00:34:44.000,319,11090250,-795,0,1668472483,13035.59543537,196.06654569000239,54480.82926648 2022-11-15,00:34:45.000,319,11090223,-795,0,1668472484,13035.56849012999,196.0313000399983,54480.77336952001 2022-11-15,00:34:46.000,319,11090238,-795,0,1668472485,13035.57522644,195.98900526000216,54480.64760136 2022-11-15,00:34:47.000,319,11090270,-795,0,1668472486,13035.63585323,195.92556309000065,54480.70349832001 2022-11-15,00:34:48.000,319,11090307,-795,0,1668472487,13035.69648002,195.96785787000408,54480.8362536 2022-11-15,00:34:49.000,319,11090280,-795,0,1668472488,13035.75037049999,195.89736657000321,54480.78734376 2022-11-15,00:34:50.000,319,11090275,-795,0,1668472489,13035.73016156999,195.84097353000107,54480.80830512 2022-11-15,00:34:51.000,319,11090246,-795,0,1668472490,13035.763843119996,195.89031744000386,54480.78734376 2022-11-15,00:34:52.000,319,11090239,-795,0,1668472491,13035.75037049999,195.8339244000017,54480.71048544 2022-11-15,00:34:53.000,319,11090256,-795,0,1668472492,13035.804260979996,195.78458048999892,54480.84324072001 2022-11-15,00:34:54.000,319,11090261,-795,0,1668472493,13035.763843119996,195.79162961999828,54480.731446800004 2022-11-15,00:34:55.000,319,11090270,-795,0,1668472494,13035.810997289991,195.78458048999892,54480.801318000005 2022-11-15,00:34:56.000,319,11090250,-795,0,1668472495,13035.71668895,195.7704822300002,54480.69651120001 2022-11-15,00:34:57.000,319,11090257,-795,0,1668472496,13035.70995263999,195.7704822300002,54480.66856272 2022-11-15,00:34:58.000,319,11090301,-795,0,1668472497,13035.790788359991,195.7986787500049,54480.87817632 2022-11-15,00:34:59.000,319,11090272,-795,0,1668472498,13035.8177336,195.7986787500049,54480.850227840005 2022-11-15,00:35:00.000,319,11090271,-795,0,1668472499,13035.77731574,195.79162961999828,54480.88516344 2022-11-15,00:35:01.000,319,11090261,-795,0,1668472500,13035.77731574,195.7986787500049,54480.8362536 2022-11-15,00:35:02.000,319,11090265,-795,0,1668472501,13035.73016156999,195.8339244000017,54480.73843392 2022-11-15,00:35:03.000,319,11090264,-795,0,1668472502,13035.683007399995,195.81277701000363,54480.69651120001 2022-11-15,00:35:04.000,319,11090281,-795,0,1668472503,13035.68974370999,195.819826140003,54480.69651120001 2022-11-15,00:35:05.000,319,11090226,-795,0,1668472504,13035.561753819995,195.8339244000017,54480.42401352 2022-11-15,00:35:06.000,319,11090284,-795,0,1668472505,13035.64932584999,195.81277701000363,54480.57074304 2022-11-15,00:35:07.000,319,11090256,-795,0,1668472506,13035.67627109,195.8339244000017,54480.57773016001 2022-11-15,00:35:08.000,319,11090269,-795,0,1668472507,13035.73016156999,195.81277701000363,54480.71048544 2022-11-15,00:35:09.000,319,11090279,-795,0,1668472508,13035.784052049996,195.82687527000235,54480.70349832001 2022-11-15,00:35:10.000,319,11090243,-795,0,1668472509,13035.73016156999,195.84802266000042,54480.50785896001 2022-11-15,00:35:11.000,319,11090271,-795,0,1668472510,13035.790788359991,195.85507178999978,54480.61266576 2022-11-15,00:35:12.000,319,11090251,-795,0,1668472511,13035.743634189996,195.86212091999914,54480.47292336 2022-11-15,00:35:13.000,319,11090269,-795,0,1668472512,13035.804260979996,195.87621917999786,54480.43100064 2022-11-15,00:35:14.000,319,11090282,-795,0,1668472513,13035.864887769996,195.84802266000042,54480.36112944001 2022-11-15,00:35:15.000,319,11090259,-795,0,1668472514,13035.965932419997,195.89736657000321,54480.62664000001 2022-11-15,00:35:16.000,319,11090271,-795,0,1668472515,13035.952459799992,195.8691700499985,54480.67554984001 2022-11-15,00:35:17.000,319,11090212,-795,0,1668472516,13035.992877659992,195.84802266000042,54480.61965288 2022-11-15,00:35:18.000,319,11090255,-795,0,1668472517,13035.952459799992,195.89736657000321,54480.47991048 2022-11-15,00:35:19.000,319,11090212,-795,0,1668472518,13036.006350279997,195.89031744000386,54480.5218332 2022-11-15,00:35:20.000,319,11090236,-795,0,1668472519,13036.093922309992,195.8832683100045,54480.60567864001 2022-11-15,00:35:21.000,319,11090271,-795,0,1668472520,13036.093922309992,195.89736657000321,54480.59869152 2022-11-15,00:35:22.000,319,11090286,-795,0,1668472521,13036.127603859997,195.89031744000386,54480.633627120005 2022-11-15,00:35:23.000,319,11090268,-795,0,1668472522,13036.174758029993,195.87621917999786,54480.68952408 2022-11-15,00:35:24.000,319,11090240,-795,0,1668472523,13036.269066369998,195.84802266000042,54480.82227936001 2022-11-15,00:35:25.000,319,11090287,-795,0,1668472524,13036.309484229998,195.84097353000107,54480.752408160006 2022-11-15,00:35:26.000,319,11090301,-795,0,1668472525,13036.316220539993,195.82687527000235,54480.74542104001 2022-11-15,00:35:27.000,319,11090265,-795,0,1668472526,13036.322956849988,195.77753135999956,54480.68952408 2022-11-15,00:35:28.000,319,11090308,-795,0,1668472527,13036.349902089998,195.78458048999892,54480.70349832001 2022-11-15,00:35:29.000,319,11090291,-795,0,1668472528,13036.471155669999,195.77753135999956,54480.84324072001 2022-11-15,00:35:30.000,319,11090279,-795,0,1668472529,13036.457683049994,195.72818745000404,54480.71747256 2022-11-15,00:35:31.000,319,11090277,-795,0,1668472530,13036.511573529999,195.75638397000148,54480.84324072001 2022-11-15,00:35:32.000,319,11090256,-795,0,1668472531,13036.551991389999,195.71408918999805,54480.87817632 2022-11-15,00:35:33.000,319,11090241,-795,0,1668472532,13036.60588186999,195.69999092999933,54480.93407328 2022-11-15,00:35:34.000,319,11090283,-795,0,1668472533,13036.592409249999,195.6717944100019,54480.91311192001 2022-11-15,00:35:35.000,319,11090308,-795,0,1668472534,13036.619354489994,195.63654875999782,54480.850227840005 2022-11-15,00:35:36.000,319,11090274,-795,0,1668472535,13036.619354489994,195.61540136999974,54480.82926648 2022-11-15,00:35:37.000,319,11090291,-795,0,1668472536,13036.61261818,195.56605746000423,54480.82227936001 2022-11-15,00:35:38.000,319,11090263,-795,0,1668472537,13036.68671758999,195.59425398000167,54481.02490584 2022-11-15,00:35:39.000,319,11090257,-795,0,1668472538,13036.71366283,195.54491006999888,54481.017918720005 2022-11-15,00:35:40.000,319,11090285,-795,0,1668472539,13036.72713544999,195.51671355000144,54481.017918720005 2022-11-15,00:35:41.000,319,11090221,-795,0,1668472540,13036.68671758999,195.49556616000336,54481.05984144001 2022-11-15,00:35:42.000,319,11090239,-795,0,1668472541,13036.68671758999,195.45327137999993,54480.85721496 2022-11-15,00:35:43.000,319,11090266,-795,0,1668472542,13036.64629972999,195.43917312000121,54480.920099040006 2022-11-15,00:35:44.000,319,11090280,-795,0,1668472543,13036.63282711,195.43917312000121,54481.05285432 2022-11-15,00:35:45.000,319,11090274,-795,0,1668472544,13036.525046149989,195.4603205099993,54480.82227936001 2022-11-15,00:35:46.000,319,11090255,-795,0,1668472545,13036.397056259993,195.474418769998,54480.82227936001 2022-11-15,00:35:47.000,319,11090251,-795,0,1668472546,13036.403792569989,195.4603205099993,54480.850227840005 2022-11-15,00:35:48.000,319,11090325,-795,0,1668472547,13036.410528879998,195.488517030004,54480.94804752 2022-11-15,00:35:49.000,319,11090223,-795,0,1668472548,13036.363374709988,195.5237626800008,54480.94804752 2022-11-15,00:35:50.000,319,11090269,-795,0,1668472549,13036.329693159998,195.53081181000016,54480.850227840005 2022-11-15,00:35:51.000,319,11090244,-795,0,1668472550,13036.309484229998,195.53081181000016,54480.850227840005 2022-11-15,00:35:52.000,319,11090248,-795,0,1668472551,13036.296011609993,195.55195919999824,54480.77336952001 2022-11-15,00:35:53.000,319,11090264,-795,0,1668472552,13036.269066369998,195.6224504999991,54480.75939528 2022-11-15,00:35:54.000,319,11090288,-795,0,1668472553,13036.309484229998,195.66474528000253,54480.87817632 2022-11-15,00:35:55.000,319,11090269,-795,0,1668472554,13036.349902089998,195.69294179999997,54480.87118920001 2022-11-15,00:35:56.000,319,11090252,-795,0,1668472555,13036.322956849988,195.74228571000276,54480.80830512 2022-11-15,00:35:57.000,319,11090238,-795,0,1668472556,13036.296011609993,195.75638397000148,54480.61266576 2022-11-15,00:35:58.000,319,11090229,-795,0,1668472557,13036.336429469993,195.77753135999956,54480.70349832001 2022-11-15,00:35:59.000,319,11090280,-795,0,1668472558,13036.188230649997,195.7704822300002,54480.35414232 2022-11-15,00:36:00.000,319,11090296,-795,0,1668472559,13036.356638399993,195.7986787500049,54480.72445968001 2022-11-15,00:36:01.000,319,11090245,-795,0,1668472560,13036.356638399993,195.819826140003,54480.71048544 2022-11-15,00:36:02.000,319,11090272,-795,0,1668472561,13036.370111019998,195.87621917999786,54480.72445968001 2022-11-15,00:36:03.000,319,11090270,-795,0,1668472562,13036.403792569989,195.84802266000042,54480.69651120001 2022-11-15,00:36:04.000,319,11090295,-795,0,1668472563,13036.471155669999,195.86212091999914,54480.86420208001 2022-11-15,00:36:05.000,319,11090235,-795,0,1668472564,13036.484628289989,195.84802266000042,54480.68952408 2022-11-15,00:36:06.000,319,11090284,-795,0,1668472565,13036.309484229998,195.86212091999914,54480.75939528 2022-11-15,00:36:07.000,319,11090247,-795,0,1668472566,13036.424001499989,195.81277701000363,54480.65458848001 2022-11-15,00:36:08.000,319,11090239,-795,0,1668472567,13036.403792569989,195.8339244000017,54480.61965288 2022-11-15,00:36:09.000,319,11090254,-795,0,1668472568,13036.484628289989,195.7704822300002,54480.752408160006 2022-11-15,00:36:10.000,319,11090259,-795,0,1668472569,13036.504837219989,195.7704822300002,54480.801318000005 2022-11-15,00:36:11.000,319,11090297,-795,0,1668472570,13036.518309839994,195.72113832000468,54480.71048544 2022-11-15,00:36:12.000,319,11090232,-795,0,1668472571,13036.538518769994,195.71408918999805,54480.68952408 2022-11-15,00:36:13.000,319,11090270,-795,0,1668472572,13036.58567293999,195.65769615000318,54480.86420208001 2022-11-15,00:36:14.000,319,11090272,-795,0,1668472573,13036.599145559994,195.62949962999846,54480.86420208001 2022-11-15,00:36:15.000,319,11090281,-795,0,1668472574,13036.58567293999,195.61540136999974,54480.85721496 2022-11-15,00:36:16.000,319,11090273,-795,0,1668472575,13036.525046149989,195.6224504999991,54480.77336952001 2022-11-15,00:36:17.000,319,11090315,-795,0,1668472576,13036.477891979994,195.63654875999782,54480.61965288 2022-11-15,00:36:18.000,319,11090286,-795,0,1668472577,13036.639563419994,195.6224504999991,54480.88516344 2022-11-15,00:36:19.000,319,11090271,-795,0,1668472578,13036.68671758999,195.6083522400004,54481.01093160001 2022-11-15,00:36:20.000,319,11090264,-795,0,1668472579,13036.679981279995,195.62949962999846,54480.969008880005 2022-11-15,00:36:21.000,319,11090206,-795,0,1668472580,13036.679981279995,195.59425398000167,54480.975996 2022-11-15,00:36:22.000,319,11090267,-795,0,1668472581,13036.63282711,195.59425398000167,54480.74542104001 2022-11-15,00:36:23.000,319,11090316,-795,0,1668472582,13036.700190209995,195.59425398000167,54480.84324072001 2022-11-15,00:36:24.000,319,11090290,-795,0,1668472583,13036.72713544999,195.63654875999782,54480.93407328 2022-11-15,00:36:25.000,319,11090290,-795,0,1668472584,13036.679981279995,195.65064702000382,54481.02490584 2022-11-15,00:36:26.000,319,11090253,-795,0,1668472585,13036.74734437999,195.65064702000382,54480.95503464 2022-11-15,00:36:27.000,319,11090231,-795,0,1668472586,13036.73387176,195.63654875999782,54480.84324072001 2022-11-15,00:36:28.000,319,11090269,-795,0,1668472587,13036.70692651999,195.65064702000382,54480.81529224 2022-11-15,00:36:29.000,319,11090251,-795,0,1668472588,13036.68671758999,195.64359789000446,54480.77336952001 2022-11-15,00:36:30.000,319,11090254,-795,0,1668472589,13036.6934539,195.66474528000253,54480.8362536 2022-11-15,00:36:31.000,319,11090306,-795,0,1668472590,13036.67324497,195.6224504999991,54480.87817632 2022-11-15,00:36:32.000,319,11090230,-795,0,1668472591,13036.599145559994,195.5872048500023,54480.75939528 2022-11-15,00:36:33.000,319,11090255,-795,0,1668472592,13036.491364599999,195.55900833000487,54480.75939528 2022-11-15,00:36:34.000,319,11090263,-795,0,1668472593,13036.56546400999,195.55195919999824,54480.85721496 2022-11-15,00:36:35.000,319,11090289,-795,0,1668472594,13036.477891979994,195.53081181000016,54480.89215056001 2022-11-15,00:36:36.000,319,11090261,-795,0,1668472595,13036.356638399993,195.55900833000487,54480.81529224 2022-11-15,00:36:37.000,319,11090187,-795,0,1668472596,13036.201703270002,195.67884354000125,54480.633627120005 2022-11-15,00:36:38.000,319,11090181,-795,0,1668472597,13036.221912200002,195.81277701000363,54480.68952408 2022-11-15,00:36:39.000,319,11090273,-795,0,1668472598,13036.403792569989,195.85507178999978,54480.77336952001 2022-11-15,00:36:40.000,319,11090257,-795,0,1668472599,13036.457683049994,195.84802266000042,54480.752408160006 2022-11-15,00:36:41.000,319,11090230,-795,0,1668472600,13036.525046149989,195.82687527000235,54480.80830512 2022-11-15,00:36:42.000,319,11090293,-795,0,1668472601,13036.498100909994,195.81277701000363,54480.75939528 2022-11-15,00:36:43.000,319,11090236,-795,0,1668472602,13036.531782459999,195.79162961999828,54480.801318000005 2022-11-15,00:36:44.000,319,11090298,-795,0,1668472603,13036.619354489994,195.7704822300002,54480.899137680004 2022-11-15,00:36:45.000,319,11090207,-795,0,1668472604,13036.6934539,195.78458048999892,54480.93407328 2022-11-15,00:36:46.000,319,11090274,-795,0,1668472605,13036.720399139995,195.80572788000427,54480.93407328 2022-11-15,00:36:47.000,319,11090248,-795,0,1668472606,13036.73387176,195.77753135999956,54480.94804752 2022-11-15,00:36:48.000,319,11090218,-795,0,1668472607,13036.6934539,195.75638397000148,54480.7663824 2022-11-15,00:36:49.000,319,11090239,-795,0,1668472608,13036.72713544999,195.76343310000084,54480.81529224 2022-11-15,00:36:50.000,319,11090288,-795,0,1668472609,13036.861861649995,195.72113832000468,54481.00394448 2022-11-15,00:36:51.000,319,11090270,-795,0,1668472610,13036.861861649995,195.6858926700006,54480.95503464 2022-11-15,00:36:52.000,319,11090284,-795,0,1668472611,13036.91575213,195.65769615000318,54480.94106040001 2022-11-15,00:36:53.000,319,11090277,-795,0,1668472612,13036.97637892,195.5731065900036,54481.01093160001 2022-11-15,00:36:54.000,319,11090260,-795,0,1668472613,13037.003324159996,195.58015572000295,54480.94106040001 2022-11-15,00:36:55.000,319,11090277,-795,0,1668472614,13037.043742019996,195.53081181000016,54480.98997024001 2022-11-15,00:36:56.000,319,11090238,-795,0,1668472615,13037.023533089996,195.44622225000057,54480.84324072001 2022-11-15,00:36:57.000,319,11090272,-795,0,1668472616,13037.097632500001,195.43917312000121,54480.88516344 2022-11-15,00:36:58.000,319,11090300,-795,0,1668472617,13037.239095010002,195.4250748600025,54481.017918720005 2022-11-15,00:36:59.000,319,11090241,-795,0,1668472618,13037.299721800002,195.36868182000035,54481.05285432 2022-11-15,00:37:00.000,319,11090269,-795,0,1668472619,13037.353612279992,195.31933791000483,54481.08080280001 2022-11-15,00:37:01.000,319,11090207,-795,0,1668472620,13037.346875969997,195.26999400000204,54481.0458672 2022-11-15,00:37:02.000,319,11090297,-795,0,1668472621,13037.373821209992,195.23474834999797,54480.9061248 2022-11-15,00:37:03.000,319,11090271,-795,0,1668472622,13037.380557520002,195.24884661000397,54481.00394448 2022-11-15,00:37:04.000,319,11090299,-795,0,1668472623,13037.474865859993,195.19950270000118,54481.10176416 2022-11-15,00:37:05.000,319,11090279,-795,0,1668472624,13037.495074789993,195.16425705000438,54481.09477704 2022-11-15,00:37:06.000,319,11090249,-795,0,1668472625,13037.515283719993,195.1290114000003,54480.80830512 2022-11-15,00:37:07.000,319,11090248,-795,0,1668472626,13037.522020029988,195.10786401000223,54480.6615756 2022-11-15,00:37:08.000,319,11090288,-795,0,1668472627,13037.596119439993,195.14310965999903,54480.969008880005 2022-11-15,00:37:09.000,319,11090213,-795,0,1668472628,13037.569174199998,195.07261835999816,54481.00394448 2022-11-15,00:37:10.000,319,11090298,-795,0,1668472629,13037.656746229994,195.08671662000415,54481.19259672 2022-11-15,00:37:11.000,319,11090258,-795,0,1668472630,13037.670218849998,195.08671662000415,54481.150674 2022-11-15,00:37:12.000,319,11090293,-795,0,1668472631,13037.589383129998,195.05147097000008,54480.96202176001 2022-11-15,00:37:13.000,319,11090269,-795,0,1668472632,13037.468129549998,195.04442184000072,54481.01093160001 2022-11-15,00:37:14.000,319,11090198,-795,0,1668472633,13037.697164089994,195.05852009999944,54481.150674 2022-11-15,00:37:15.000,319,11090269,-795,0,1668472634,13037.650009919998,195.04442184000072,54481.27644216001 2022-11-15,00:37:16.000,319,11090284,-795,0,1668472635,13037.623064679989,195.04442184000072,54481.2205452 2022-11-15,00:37:17.000,319,11090222,-795,0,1668472636,13037.528756339998,195.05147097000008,54480.920099040006 2022-11-15,00:37:18.000,319,11090233,-795,0,1668472637,13037.582646819988,195.03737271000136,54481.150674 2022-11-15,00:37:19.000,319,11090268,-795,0,1668472638,13037.569174199998,195.05852009999944,54481.16464824 2022-11-15,00:37:20.000,319,11090272,-795,0,1668472639,13037.596119439993,195.05852009999944,54481.17862248001 2022-11-15,00:37:21.000,319,11090311,-795,0,1668472640,13037.548965269998,195.0796674900048,54481.185609600005 2022-11-15,00:37:22.000,319,11090247,-795,0,1668472641,13037.474865859993,195.1149131400016,54481.07381568 2022-11-15,00:37:23.000,319,11090224,-795,0,1668472642,13037.468129549998,195.1290114000003,54481.0458672 2022-11-15,00:37:24.000,319,11090240,-795,0,1668472643,13037.522020029988,195.1783553100031,54481.20657096001 2022-11-15,00:37:25.000,319,11090204,-795,0,1668472644,13037.488338479998,195.19950270000118,54481.24849368001 2022-11-15,00:37:26.000,319,11090284,-795,0,1668472645,13037.441184310002,195.25589574000333,54481.17163536 2022-11-15,00:37:27.000,319,11090304,-795,0,1668472646,13037.407502759997,195.26294487000268,54481.05984144001 2022-11-15,00:37:28.000,319,11090264,-795,0,1668472647,13037.400766450002,195.34753443000227,54481.00394448 2022-11-15,00:37:29.000,319,11090293,-795,0,1668472648,13037.447920619998,195.35458356000163,54481.12272552 2022-11-15,00:37:30.000,319,11090241,-795,0,1668472649,13037.488338479998,195.41097660000378,54481.185609600005 2022-11-15,00:37:31.000,319,11090261,-795,0,1668472650,13037.434447999993,195.43212399000186,54481.12272552 2022-11-15,00:37:32.000,319,11090279,-795,0,1668472651,13037.407502759997,195.45327137999993,54480.975996 2022-11-15,00:37:33.000,319,11090219,-795,0,1668472652,13037.461393240003,195.43917312000121,54481.08080280001 2022-11-15,00:37:34.000,319,11090270,-795,0,1668472653,13037.400766450002,195.49556616000336,54481.03888008001 2022-11-15,00:37:35.000,319,11090275,-795,0,1668472654,13037.373821209992,195.488517030004,54481.08080280001 2022-11-15,00:37:36.000,319,11090305,-795,0,1668472655,13037.353612279992,195.49556616000336,54480.91311192001 2022-11-15,00:37:37.000,319,11090266,-795,0,1668472656,13037.333403349992,195.43212399000186,54480.9061248 2022-11-15,00:37:38.000,319,11090301,-795,0,1668472657,13037.367084899997,195.474418769998,54481.08080280001 2022-11-15,00:37:39.000,319,11090289,-795,0,1668472658,13037.447920619998,195.39687833999778,54481.12272552 2022-11-15,00:37:40.000,319,11090268,-795,0,1668472659,13037.434447999993,195.361632690001,54481.09477704 2022-11-15,00:37:41.000,319,11090246,-795,0,1668472660,13037.441184310002,195.361632690001,54481.12971264001 2022-11-15,00:37:42.000,319,11090268,-795,0,1668472661,13037.434447999993,195.31933791000483,54480.801318000005 2022-11-15,00:37:43.000,319,11090240,-795,0,1668472662,13037.420975380002,195.24884661000397,54480.93407328 2022-11-15,00:37:44.000,319,11090279,-795,0,1668472663,13037.420975380002,195.26294487000268,54481.03888008001 2022-11-15,00:37:45.000,319,11090277,-795,0,1668472664,13037.441184310002,195.2417974800046,54481.07381568 2022-11-15,00:37:46.000,319,11090254,-795,0,1668472665,13037.407502759997,195.2276992199986,54480.98997024001 2022-11-15,00:37:47.000,319,11090276,-795,0,1668472666,13037.468129549998,195.18540444000246,54480.975996 2022-11-15,00:37:48.000,319,11090301,-795,0,1668472667,13037.535492649993,195.19950270000118,54481.0458672 2022-11-15,00:37:49.000,319,11090252,-795,0,1668472668,13037.548965269998,195.19245357000182,54481.03888008001 2022-11-15,00:37:50.000,319,11090272,-795,0,1668472669,13037.555701579993,195.17130618000374,54480.96202176001 2022-11-15,00:37:51.000,319,11090262,-795,0,1668472670,13037.589383129998,195.17130618000374,54481.02490584 2022-11-15,00:37:52.000,319,11090237,-795,0,1668472671,13037.562437889988,195.19950270000118,54480.899137680004 2022-11-15,00:37:53.000,319,11090292,-795,0,1668472672,13037.548965269998,195.19950270000118,54480.88516344 2022-11-15,00:37:54.000,319,11090249,-795,0,1668472673,13037.542228959988,195.22065008999925,54480.92708616 2022-11-15,00:37:55.000,319,11090253,-795,0,1668472674,13037.636537299994,195.20655183000054,54481.12272552 2022-11-15,00:37:56.000,319,11090207,-795,0,1668472675,13037.609592059998,195.23474834999797,54481.12272552 2022-11-15,00:37:57.000,319,11090258,-795,0,1668472676,13037.663482539989,195.2276992199986,54481.10176416 2022-11-15,00:37:58.000,319,11090284,-795,0,1668472677,13037.528756339998,195.26294487000268,54480.9061248 2022-11-15,00:37:59.000,319,11090281,-795,0,1668472678,13037.548965269998,195.26294487000268,54481.01093160001 2022-11-15,00:38:00.000,319,11090256,-795,0,1668472679,13037.535492649993,195.3122887799982,54481.03888008001 2022-11-15,00:38:01.000,319,11090249,-795,0,1668472680,13037.528756339998,195.29819051999948,54481.12971264001 2022-11-15,00:38:02.000,319,11090281,-795,0,1668472681,13037.434447999993,195.34753443000227,54481.0458672 2022-11-15,00:38:03.000,319,11090250,-795,0,1668472682,13037.447920619998,195.3263870400042,54481.0458672 2022-11-15,00:38:04.000,319,11090281,-795,0,1668472683,13037.394030139993,195.36868182000035,54481.01093160001 2022-11-15,00:38:05.000,319,11090280,-795,0,1668472684,13037.427711689998,195.361632690001,54481.24150656 2022-11-15,00:38:06.000,319,11090270,-795,0,1668472685,13037.360348590002,195.40392747000442,54481.15766112001 2022-11-15,00:38:07.000,319,11090287,-795,0,1668472686,13037.346875969997,195.41097660000378,54481.20657096001 2022-11-15,00:38:08.000,319,11090294,-795,0,1668472687,13037.151522979992,195.40392747000442,54481.14368688 2022-11-15,00:38:09.000,319,11090268,-795,0,1668472688,13037.218886080002,195.43917312000121,54481.08080280001 2022-11-15,00:38:10.000,319,11090303,-795,0,1668472689,13037.299721800002,195.41097660000378,54481.31836488 2022-11-15,00:38:11.000,319,11090264,-795,0,1668472690,13037.319930730002,195.41097660000378,54481.27644216001 2022-11-15,00:38:12.000,319,11090249,-795,0,1668472691,13037.225622389997,195.39687833999778,54481.017918720005 2022-11-15,00:38:13.000,319,11090266,-795,0,1668472692,13037.326667039997,195.38278007999907,54481.16464824 2022-11-15,00:38:14.000,319,11090252,-795,0,1668472693,13037.299721800002,195.39687833999778,54481.150674 2022-11-15,00:38:15.000,319,11090258,-795,0,1668472694,13037.360348590002,195.36868182000035,54481.17862248001 2022-11-15,00:38:16.000,319,11090288,-795,0,1668472695,13037.380557520002,195.361632690001,54481.15766112001 2022-11-15,00:38:17.000,319,11090287,-795,0,1668472696,13037.373821209992,195.3263870400042,54481.017918720005 2022-11-15,00:38:18.000,319,11090286,-795,0,1668472697,13037.495074789993,195.28409226000076,54481.00394448 2022-11-15,00:38:19.000,319,11090302,-795,0,1668472698,13037.562437889988,195.31933791000483,54481.17163536 2022-11-15,00:38:20.000,319,11090262,-795,0,1668472699,13037.575910509993,195.24884661000397,54481.14368688 2022-11-15,00:38:21.000,319,11090300,-795,0,1668472700,13037.602855749989,195.22065008999925,54481.10176416 2022-11-15,00:38:22.000,319,11090276,-795,0,1668472701,13037.508547409998,195.2770431300014,54480.86420208001 2022-11-15,00:38:23.000,319,11090248,-795,0,1668472702,13037.495074789993,195.2136009599999,54480.57074304 2022-11-15,00:38:24.000,319,11090301,-795,0,1668472703,13037.636537299994,195.31933791000483,54480.899137680004 2022-11-15,00:38:25.000,319,11090250,-795,0,1668472704,13037.76452718999,195.26294487000268,54481.066828560004 2022-11-15,00:38:26.000,319,11090282,-795,0,1668472705,13037.811681359999,195.22065008999925,54481.150674 2022-11-15,00:38:27.000,319,11090303,-795,0,1668472706,13037.89251708,195.15720791999775,54481.10875128001 2022-11-15,00:38:28.000,319,11090282,-795,0,1668472707,13037.879044459994,195.12196227000095,54481.03189296001 2022-11-15,00:38:29.000,319,11090250,-795,0,1668472708,13037.94640755999,195.05852009999944,54481.08080280001 2022-11-15,00:38:30.000,319,11090270,-795,0,1668472709,13037.919462319995,195.030323580002,54481.01093160001 2022-11-15,00:38:31.000,319,11090286,-795,0,1668472710,13037.980089109995,195.0162253200033,54481.07381568 2022-11-15,00:38:32.000,319,11090272,-795,0,1668472711,13037.95314387,194.98802879999857,54480.92708616 2022-11-15,00:38:33.000,319,11090252,-795,0,1668472712,13037.91272601,194.98802879999857,54480.91311192001 2022-11-15,00:38:34.000,319,11090253,-795,0,1668472713,13037.959880179995,194.9668814100005,54481.03189296001 2022-11-15,00:38:35.000,319,11090263,-795,0,1668472714,13038.02724327999,194.903439239999,54481.10176416 2022-11-15,00:38:36.000,319,11090281,-795,0,1668472715,13038.000298039995,194.903439239999,54481.10875128001 2022-11-15,00:38:37.000,319,11090348,-795,0,1668472716,13037.99356173,194.84704620000412,54480.969008880005 2022-11-15,00:38:38.000,319,11090234,-795,0,1668472717,13037.98682541999,194.82589880999876,54481.017918720005 2022-11-15,00:38:39.000,319,11090280,-795,0,1668472718,13037.9733528,194.8188496799994,54481.066828560004 2022-11-15,00:38:40.000,319,11090296,-795,0,1668472719,13037.96661648999,194.82589880999876,54481.09477704 2022-11-15,00:38:41.000,319,11090285,-795,0,1668472720,13037.9733528,194.7836040300026,54481.07381568 2022-11-15,00:38:42.000,319,11090251,-795,0,1668472721,13037.939671249995,194.80475142000068,54481.03189296001 2022-11-15,00:38:43.000,319,11090248,-795,0,1668472722,13037.919462319995,194.82589880999876,54481.05285432 2022-11-15,00:38:44.000,319,11090253,-795,0,1668472723,13037.91272601,194.81180055000004,54481.08080280001 2022-11-15,00:38:45.000,319,11090244,-795,0,1668472724,13038.020506969995,194.8188496799994,54481.087789920006 2022-11-15,00:38:46.000,319,11090261,-795,0,1668472725,13037.980089109995,194.82589880999876,54481.1157384 2022-11-15,00:38:47.000,319,11090254,-795,0,1668472726,13038.02724327999,194.85409533000347,54481.1157384 2022-11-15,00:38:48.000,319,11090284,-795,0,1668472727,13037.959880179995,194.85409533000347,54480.98997024001 2022-11-15,00:38:49.000,319,11090266,-795,0,1668472728,13037.919462319995,194.91048836999835,54481.02490584 2022-11-15,00:38:50.000,319,11090273,-795,0,1668472729,13037.96661648999,194.9175374999977,54481.12272552 2022-11-15,00:38:51.000,319,11090229,-795,0,1668472730,13037.95314387,194.98802879999857,54481.19259672 2022-11-15,00:38:52.000,319,11090229,-795,0,1668472731,13037.91272601,194.99507792999793,54481.09477704 2022-11-15,00:38:53.000,319,11090201,-795,0,1668472732,13037.96661648999,195.03737271000136,54481.15766112001 2022-11-15,00:38:54.000,319,11090235,-795,0,1668472733,13037.94640755999,195.07261835999816,54481.150674 2022-11-15,00:38:55.000,319,11090256,-795,0,1668472734,13037.86557183999,195.10081488000287,54480.969008880005 2022-11-15,00:38:56.000,319,11090283,-795,0,1668472735,13037.92619862999,195.16425705000438,54481.16464824 2022-11-15,00:38:57.000,319,11090268,-795,0,1668472736,13037.93293494,195.18540444000246,54480.98997024001 2022-11-15,00:38:58.000,319,11090260,-795,0,1668472737,13037.899253389995,195.19950270000118,54481.05285432 2022-11-15,00:38:59.000,319,11090315,-795,0,1668472738,13037.96661648999,195.19950270000118,54481.21355808 2022-11-15,00:39:00.000,319,11090285,-795,0,1668472739,13037.96661648999,195.2136009599999,54481.255480800006 2022-11-15,00:39:01.000,319,11090254,-795,0,1668472740,13038.01377066,195.2136009599999,54481.19259672 2022-11-15,00:39:02.000,319,11090276,-795,0,1668472741,13037.94640755999,195.19950270000118,54481.19958384001 2022-11-15,00:39:03.000,319,11090296,-795,0,1668472742,13037.919462319995,195.14310965999903,54481.05984144001 2022-11-15,00:39:04.000,319,11090287,-795,0,1668472743,13037.89251708,195.13606052999967,54481.03189296001 2022-11-15,00:39:05.000,319,11090247,-795,0,1668472744,13037.94640755999,195.0796674900048,54481.136699760005 2022-11-15,00:39:06.000,319,11090278,-795,0,1668472745,13037.98682541999,195.03737271000136,54481.20657096001 2022-11-15,00:39:07.000,319,11090253,-795,0,1668472746,13038.020506969995,194.9668814100005,54481.10176416 2022-11-15,00:39:08.000,319,11090285,-795,0,1668472747,13038.03397959,194.9175374999977,54481.19259672 2022-11-15,00:39:09.000,319,11090126,-795,0,1668472748,13037.94640755999,194.79770229000133,54480.60567864001 2022-11-15,00:39:10.000,319,11090277,-795,0,1668472749,13037.98682541999,194.81180055000004,54480.9061248 2022-11-15,00:39:11.000,319,11090259,-795,0,1668472750,13038.10807899999,194.7554075099979,54481.185609600005 2022-11-15,00:39:12.000,319,11090277,-795,0,1668472751,13038.13502424,194.6849162100043,54481.10875128001 2022-11-15,00:39:13.000,319,11090263,-795,0,1668472752,13038.11481531,194.60032665000472,54480.9061248 2022-11-15,00:39:14.000,319,11090235,-795,0,1668472753,13038.23606889,194.52983535000385,54481.02490584 2022-11-15,00:39:15.000,319,11090259,-795,0,1668472754,13038.289959369991,194.45934405000298,54481.07381568 2022-11-15,00:39:16.000,319,11090299,-795,0,1668472755,13038.323640919996,194.40295101000083,54481.10875128001 2022-11-15,00:39:17.000,319,11090283,-795,0,1668472756,13038.316904610001,194.34655796999868,54480.899137680004 2022-11-15,00:39:18.000,319,11090264,-795,0,1668472757,13038.303431989996,194.33950883999933,54481.03888008001 2022-11-15,00:39:19.000,319,11090300,-795,0,1668472758,13038.384267709996,194.27606666999782,54481.087789920006 2022-11-15,00:39:20.000,319,11090292,-795,0,1668472759,13038.391004019992,194.24082102000102,54481.07381568 2022-11-15,00:39:21.000,319,11090228,-795,0,1668472760,13038.384267709996,194.19852624000487,54481.01093160001 2022-11-15,00:39:22.000,319,11090255,-795,0,1668472761,13038.296695680001,194.1773788499995,54480.94106040001 2022-11-15,00:39:23.000,319,11090264,-795,0,1668472762,13038.364058779996,194.15623146000144,54481.01093160001 2022-11-15,00:39:24.000,319,11090244,-795,0,1668472763,13038.330377229991,194.13508407000336,54481.087789920006 2022-11-15,00:39:25.000,319,11090260,-795,0,1668472764,13038.303431989996,194.14213320000272,54481.05984144001 2022-11-15,00:39:26.000,319,11090248,-795,0,1668472765,13038.316904610001,194.14213320000272,54481.066828560004 2022-11-15,00:39:27.000,319,11090302,-795,0,1668472766,13038.19565103,194.09278928999993,54480.86420208001 2022-11-15,00:39:28.000,319,11090263,-795,0,1668472767,13038.141760549996,194.0998384199993,54480.95503464 2022-11-15,00:39:29.000,319,11090252,-795,0,1668472768,13038.161969479996,194.15623146000144,54481.07381568 2022-11-15,00:39:30.000,319,11090282,-795,0,1668472769,13038.14849685999,194.08574016000057,54481.10875128001 2022-11-15,00:39:31.000,319,11090278,-795,0,1668472770,13038.05418852,194.10688754999865,54481.05984144001 2022-11-15,00:39:32.000,319,11090264,-795,0,1668472771,13037.98682541999,194.13508407000336,54480.99695736 2022-11-15,00:39:33.000,319,11090228,-795,0,1668472772,13037.98682541999,194.1632805900008,54480.95503464 2022-11-15,00:39:34.000,319,11090310,-795,0,1668472773,13037.94640755999,194.15623146000144,54480.94106040001 2022-11-15,00:39:35.000,319,11090277,-795,0,1668472774,13037.879044459994,194.19852624000487,54480.92708616 2022-11-15,00:39:36.000,319,11090276,-795,0,1668472775,13037.76452718999,194.24082102000102,54480.68952408 2022-11-15,00:39:37.000,319,11090298,-795,0,1668472776,13037.818417669994,194.3254105800006,54480.79433088001 2022-11-15,00:39:38.000,319,11090277,-795,0,1668472777,13037.879044459994,194.38180362000276,54480.86420208001 2022-11-15,00:39:39.000,319,11090283,-795,0,1668472778,13037.96661648999,194.3254105800006,54480.86420208001 2022-11-15,00:39:40.000,319,11090266,-795,0,1668472779,13037.99356173,194.28311580000445,54480.82926648 2022-11-15,00:39:41.000,319,11090245,-795,0,1668472780,13038.000298039995,194.21262450000359,54480.86420208001 2022-11-15,00:39:42.000,319,11090311,-795,0,1668472781,13037.91272601,194.18442797999887,54480.64061424 2022-11-15,00:39:43.000,319,11090242,-795,0,1668472782,13037.87230815,194.19852624000487,54480.71747256 2022-11-15,00:39:44.000,319,11090273,-795,0,1668472783,13037.838626599994,194.23377189000166,54480.82227936001 2022-11-15,00:39:45.000,319,11090279,-795,0,1668472784,13037.84536290999,194.3113123200019,54480.85721496 2022-11-15,00:39:46.000,319,11090233,-795,0,1668472785,13037.78473611999,194.36770536000404,54480.78035664 2022-11-15,00:39:47.000,319,11090252,-795,0,1668472786,13037.771263499999,194.38885275000212,54480.82926648 2022-11-15,00:39:48.000,319,11090276,-795,0,1668472787,13037.83189029,194.45934405000298,54480.89215056001 2022-11-15,00:39:49.000,319,11090216,-795,0,1668472788,13037.84536290999,194.51573708999786,54480.88516344 2022-11-15,00:39:50.000,319,11090259,-795,0,1668472789,13037.80494504999,194.54393361000257,54480.78734376 2022-11-15,00:39:51.000,319,11090278,-795,0,1668472790,13037.78473611999,194.57213013,54480.73843392 2022-11-15,00:39:52.000,319,11090281,-795,0,1668472791,13037.838626599994,194.59327751999808,54480.72445968001 2022-11-15,00:39:53.000,319,11090231,-795,0,1668472792,13037.811681359999,194.6355723000015,54480.77336952001 2022-11-15,00:39:54.000,319,11090270,-795,0,1668472793,13037.757790879994,194.66376881999895,54480.6615756 2022-11-15,00:39:55.000,319,11090287,-795,0,1668472794,13037.76452718999,194.6708179499983,54480.682536960005 2022-11-15,00:39:56.000,319,11090268,-795,0,1668472795,13037.90598969999,194.67786707999767,54480.85721496 2022-11-15,00:39:57.000,319,11090193,-795,0,1668472796,13037.84536290999,194.67786707999767,54480.69651120001 2022-11-15,00:39:58.000,319,11090267,-795,0,1668472797,13037.838626599994,194.67786707999767,54480.74542104001 2022-11-15,00:39:59.000,319,11090227,-795,0,1668472798,13037.83189029,194.67786707999767,54480.633627120005 2022-11-15,00:40:00.000,319,11090246,-795,0,1668472799,13037.83189029,194.6355723000015,54480.633627120005 2022-11-15,00:40:01.000,319,11090277,-795,0,1668472800,13037.91272601,194.61442491000344,54480.75939528 2022-11-15,00:40:02.000,319,11090244,-795,0,1668472801,13037.90598969999,194.60737578000408,54480.73843392 2022-11-15,00:40:03.000,319,11090261,-795,0,1668472802,13037.96661648999,194.5368844800032,54480.74542104001 2022-11-15,00:40:04.000,319,11090251,-795,0,1668472803,13038.02724327999,194.50163882999914,54480.82227936001 2022-11-15,00:40:05.000,319,11090226,-795,0,1668472804,13038.06766113999,194.4734423100017,54480.8362536 2022-11-15,00:40:06.000,319,11090284,-795,0,1668472805,13038.081133759995,194.41704926999955,54480.70349832001 2022-11-15,00:40:07.000,319,11090293,-795,0,1668472806,13038.05418852,194.36770536000404,54480.57773016001 2022-11-15,00:40:08.000,319,11090284,-795,0,1668472807,13038.12828792999,194.26901753999846,54480.64760136 2022-11-15,00:40:09.000,319,11090277,-795,0,1668472808,13038.182178409996,194.24787015000038,54480.752408160006 2022-11-15,00:40:10.000,319,11090295,-795,0,1668472809,13038.23606889,194.17032972000015,54480.78734376 2022-11-15,00:40:11.000,319,11090307,-795,0,1668472810,13038.222596269996,194.15623146000144,54480.68952408 2022-11-15,00:40:12.000,319,11090302,-795,0,1668472811,13038.316904610001,194.10688754999865,54480.752408160006 2022-11-15,00:40:13.000,319,11090252,-795,0,1668472812,13038.289959369991,194.08574016000057,54480.61266576 2022-11-15,00:40:14.000,319,11090181,-795,0,1668472813,13038.404476639997,194.07164190000185,54480.95503464 2022-11-15,00:40:15.000,319,11090269,-795,0,1668472814,13038.465103429997,194.05049451000377,54481.066828560004 2022-11-15,00:40:16.000,319,11090287,-795,0,1668472815,13038.505521289997,193.9800032100029,54481.00394448 2022-11-15,00:40:17.000,319,11090204,-795,0,1668472816,13038.438158190002,193.93065930000012,54480.6615756 2022-11-15,00:40:18.000,319,11090274,-795,0,1668472817,13038.539202840002,193.9518066899982,54480.969008880005 2022-11-15,00:40:19.000,319,11090292,-795,0,1668472818,13038.667192729998,193.94475755999883,54481.087789920006 2022-11-15,00:40:20.000,319,11090267,-795,0,1668472819,13038.687401659998,193.93770842999947,54481.14368688 2022-11-15,00:40:21.000,319,11090186,-795,0,1668472820,13038.714346899993,193.9518066899982,54481.09477704 2022-11-15,00:40:22.000,319,11090298,-795,0,1668472821,13038.646983799998,193.92361017000076,54480.899137680004 2022-11-15,00:40:23.000,319,11090213,-795,0,1668472822,13038.673929039993,193.93065930000012,54480.98997024001 2022-11-15,00:40:24.000,319,11090307,-795,0,1668472823,13038.734555829993,193.95885582000483,54481.16464824 2022-11-15,00:40:25.000,319,11090292,-795,0,1668472824,13038.727819519998,193.92361017000076,54481.05285432 2022-11-15,00:40:26.000,319,11090254,-795,0,1668472825,13038.673929039993,193.92361017000076,54480.98298312 2022-11-15,00:40:27.000,319,11090278,-795,0,1668472826,13038.646983799998,193.9165610400014,54481.00394448 2022-11-15,00:40:28.000,319,11090291,-795,0,1668472827,13038.761501069988,193.9165610400014,54481.136699760005 2022-11-15,00:40:29.000,319,11090241,-795,0,1668472828,13038.781709999988,193.90246278000268,54481.087789920006 2022-11-15,00:40:30.000,319,11090264,-795,0,1668472829,13038.754764759993,193.89541365000332,54481.017918720005 2022-11-15,00:40:31.000,319,11090311,-795,0,1668472830,13038.707610589998,193.93770842999947,54480.98298312 2022-11-15,00:40:32.000,319,11090212,-795,0,1668472831,13038.626774869997,193.89541365000332,54480.73843392 2022-11-15,00:40:33.000,319,11090271,-795,0,1668472832,13038.694137969993,193.93065930000012,54480.85721496 2022-11-15,00:40:34.000,319,11090257,-795,0,1668472833,13038.721083209988,193.9518066899982,54480.87817632 2022-11-15,00:40:35.000,319,11090219,-795,0,1668472834,13038.788446309998,193.95885582000483,54480.99695736 2022-11-15,00:40:36.000,319,11090280,-795,0,1668472835,13038.801918929988,193.97295408000355,54481.017918720005 2022-11-15,00:40:37.000,319,11090241,-795,0,1668472836,13038.795182619993,193.9800032100029,54480.93407328 2022-11-15,00:40:38.000,319,11090293,-795,0,1668472837,13038.761501069988,193.95885582000483,54480.75939528 2022-11-15,00:40:39.000,319,11090201,-795,0,1668472838,13038.788446309998,194.0152488599997,54480.801318000005 2022-11-15,00:40:40.000,319,11090229,-795,0,1668472839,13038.828864169998,194.05049451000377,54480.975996 2022-11-15,00:40:41.000,319,11090264,-795,0,1668472840,13038.855809409994,194.02934711999842,54480.94804752 2022-11-15,00:40:42.000,319,11090304,-795,0,1668472841,13038.801918929988,194.09278928999993,54480.9061248 2022-11-15,00:40:43.000,319,11090223,-795,0,1668472842,13038.795182619993,194.14213320000272,54480.93407328 2022-11-15,00:40:44.000,319,11090290,-795,0,1668472843,13038.781709999988,194.12098581000464,54480.91311192001 2022-11-15,00:40:45.000,319,11090196,-795,0,1668472844,13038.869282029998,194.21262450000359,54480.98298312 2022-11-15,00:40:46.000,319,11090275,-795,0,1668472845,13038.835600479993,194.20557537000423,54480.94804752 2022-11-15,00:40:47.000,319,11090225,-795,0,1668472846,13038.795182619993,194.15623146000144,54480.79433088001 2022-11-15,00:40:48.000,319,11090252,-795,0,1668472847,13038.828864169998,194.19147710999823,54480.80830512 2022-11-15,00:40:49.000,319,11090261,-795,0,1668472848,13038.909699889999,194.21262450000359,54481.05285432 2022-11-15,00:40:50.000,319,11090289,-795,0,1668472849,13038.956854059994,194.21967363000294,54481.05285432 2022-11-15,00:40:51.000,319,11090276,-795,0,1668472850,13038.956854059994,194.24787015000038,54481.0458672 2022-11-15,00:40:52.000,319,11090276,-795,0,1668472851,13038.997271919994,194.14918233000208,54480.99695736 2022-11-15,00:40:53.000,319,11090263,-795,0,1668472852,13039.0511624,194.17032972000015,54481.09477704 2022-11-15,00:40:54.000,319,11090294,-795,0,1668472853,13039.09158026,194.113936679998,54481.087789920006 2022-11-15,00:40:55.000,319,11090215,-795,0,1668472854,13039.12526180999,194.14213320000272,54481.01093160001 2022-11-15,00:40:56.000,319,11090280,-795,0,1668472855,13039.20609752999,194.05049451000377,54480.9061248 2022-11-15,00:40:57.000,319,11090258,-795,0,1668472856,13039.30714217999,194.02934711999842,54481.02490584 2022-11-15,00:40:58.000,319,11090284,-795,0,1668472857,13039.34756003999,194.02229798999906,54481.136699760005 2022-11-15,00:40:59.000,319,11090247,-795,0,1668472858,13039.441868379996,193.94475755999883,54481.2205452 2022-11-15,00:41:00.000,319,11090257,-795,0,1668472859,13039.522704099996,193.93770842999947,54481.26945504 2022-11-15,00:41:01.000,319,11090199,-795,0,1668472860,13039.529440409991,193.90951191000204,54481.26246792 2022-11-15,00:41:02.000,319,11090248,-795,0,1668472861,13039.603539819997,193.88836452000396,54481.03189296001 2022-11-15,00:41:03.000,319,11090278,-795,0,1668472862,13039.610276129992,193.84606974000053,54481.12971264001 2022-11-15,00:41:04.000,319,11090281,-795,0,1668472863,13039.745002329997,193.82492235000245,54481.19259672 2022-11-15,00:41:05.000,319,11090252,-795,0,1668472864,13039.751738639992,193.8178732200031,54481.27644216001 2022-11-15,00:41:06.000,319,11090245,-795,0,1668472865,13039.819101740002,193.81082409000373,54481.20657096001 2022-11-15,00:41:07.000,319,11090260,-795,0,1668472866,13039.913410079993,193.78967669999838,54481.26246792 2022-11-15,00:41:08.000,319,11090291,-795,0,1668472867,13040.000982109988,193.77557843999966,54481.36727472001 2022-11-15,00:41:09.000,319,11090192,-795,0,1668472868,13040.021191039988,193.78967669999838,54481.41618456001 2022-11-15,00:41:10.000,319,11090255,-795,0,1668472869,13040.102026759989,193.81082409000373,54481.33932624 2022-11-15,00:41:11.000,319,11090248,-795,0,1668472870,13040.007718419998,193.86016799999925,54481.51400424001 2022-11-15,00:41:12.000,319,11090292,-795,0,1668472871,13040.007718419998,193.8531188699999,54481.0458672 2022-11-15,00:41:13.000,319,11090259,-795,0,1668472872,13040.048136279998,193.8319714800018,54481.2205452 2022-11-15,00:41:14.000,319,11090253,-795,0,1668472873,13040.135708309994,193.8178732200031,54481.26945504 2022-11-15,00:41:15.000,319,11090257,-795,0,1668472874,13040.24348926999,193.84606974000053,54481.41618456001 2022-11-15,00:41:16.000,319,11090251,-795,0,1668472875,13040.29064344,193.86016799999925,54481.46509440001 2022-11-15,00:41:17.000,319,11090161,-795,0,1668472876,13040.31085237,193.87426625999797,54481.55592696 2022-11-15,00:41:18.000,319,11090273,-795,0,1668472877,13040.27043451,193.8672171299986,54481.15766112001 2022-11-15,00:41:19.000,319,11090228,-795,0,1668472878,13040.297379749994,193.8672171299986,54481.21355808 2022-11-15,00:41:20.000,319,11090216,-795,0,1668472879,13040.438842259995,193.89541365000332,54481.26945504 2022-11-15,00:41:21.000,319,11090280,-795,0,1668472880,13040.40516070999,193.89541365000332,54481.423171680006 2022-11-15,00:41:22.000,319,11090269,-795,0,1668472881,13040.41189702,193.95885582000483,54481.304390640005 2022-11-15,00:41:23.000,319,11090256,-795,0,1668472882,13040.44557856999,193.90951191000204,54481.26945504 2022-11-15,00:41:24.000,319,11090268,-795,0,1668472883,13040.54662321999,193.9165610400014,54481.402210320004 2022-11-15,00:41:25.000,319,11090231,-795,0,1668472884,13040.58704107999,193.90246278000268,54481.32535200001 2022-11-15,00:41:26.000,319,11090259,-795,0,1668472885,13040.62745893999,193.9165610400014,54481.24849368001 2022-11-15,00:41:27.000,319,11090272,-795,0,1668472886,13040.708294659991,193.8531188699999,54481.12272552 2022-11-15,00:41:28.000,319,11090275,-795,0,1668472887,13040.69482204,193.79672582999774,54481.12971264001 2022-11-15,00:41:29.000,319,11090243,-795,0,1668472888,13040.63419525,193.77557843999966,54481.08080280001 2022-11-15,00:41:30.000,319,11090262,-795,0,1668472889,13040.782394069996,193.75443105000159,54481.40919744 2022-11-15,00:41:31.000,319,11090270,-795,0,1668472890,13040.809339309992,193.7050871399988,54481.43714592 2022-11-15,00:41:32.000,319,11090268,-795,0,1668472891,13040.836284550001,193.69803800999944,54481.40919744 2022-11-15,00:41:33.000,319,11090237,-795,0,1668472892,13040.762185139996,193.63459583999793,54481.33932624 2022-11-15,00:41:34.000,319,11090244,-795,0,1668472893,13040.903647649997,193.59230106000177,54481.39522320001 2022-11-15,00:41:35.000,319,11090282,-795,0,1668472894,13040.997955990002,193.54295714999898,54481.49304288001 2022-11-15,00:41:36.000,319,11090254,-795,0,1668472895,13040.991219679992,193.47951498000475,54481.37426184001 2022-11-15,00:41:37.000,319,11090257,-795,0,1668472896,13041.045110159997,193.3737780299998,54481.4301588 2022-11-15,00:41:38.000,319,11090300,-795,0,1668472897,13041.072055399993,193.35263064000173,54481.4301588 2022-11-15,00:41:39.000,319,11090213,-795,0,1668472898,13041.173100049993,193.28213934000087,54481.639772400005 2022-11-15,00:41:40.000,319,11090257,-795,0,1668472899,13041.233726839993,193.2398445600047,54481.66073376001 2022-11-15,00:41:41.000,319,11090289,-635,0,1668472900,13041.267408389998,193.18345152000256,54481.674708 2022-11-15,00:41:42.000,319,11090272,-795,0,1668472901,13041.307826249998,193.14115673999913,54481.73060496001 2022-11-15,00:41:43.000,319,11090291,-795,0,1668472902,13041.328035179999,193.1129602200017,54481.737592080004 2022-11-15,00:41:44.000,319,11090279,-795,0,1668472903,13041.294353629994,193.1129602200017,54481.62579816 2022-11-15,00:41:45.000,319,11090278,-795,0,1668472904,13041.314562559994,193.0636163099989,54481.64675952 2022-11-15,00:41:46.000,319,11090290,-795,0,1668472905,13041.408870899999,193.1129602200017,54481.856373120005 2022-11-15,00:41:47.000,319,11090272,-795,0,1668472906,13041.381925659989,193.10591109000234,54481.80047616001 2022-11-15,00:41:48.000,319,11090241,-795,0,1668472907,13041.301089939989,193.1482058699985,54481.70964360001 2022-11-15,00:41:49.000,319,11090274,-795,0,1668472908,13041.260672079989,193.21869716999936,54481.77951480001 2022-11-15,00:41:50.000,319,11090257,-795,0,1668472909,13041.200045289988,193.26804108000215,54481.72361784 2022-11-15,00:41:51.000,319,11090254,-795,0,1668472910,13041.132682189993,193.28918847000023,54481.66073376001 2022-11-15,00:41:52.000,319,11090262,-795,0,1668472911,13041.125945879998,193.35263064000173,54481.53496560001 2022-11-15,00:41:53.000,319,11090253,-795,0,1668472912,13041.045110159997,193.41607281000324,54481.46509440001 2022-11-15,00:41:54.000,319,11090242,-795,0,1668472913,13041.011428609992,193.47951498000475,54481.472081520005 2022-11-15,00:41:55.000,319,11090274,-795,0,1668472914,13041.024901229997,193.44426933000068,54481.39522320001 2022-11-15,00:41:56.000,319,11090245,-795,0,1668472915,13040.977747060002,193.49361324000347,54481.17163536 2022-11-15,00:41:57.000,319,11090265,-795,0,1668472916,13040.957538130002,193.64869410000392,54481.05285432 2022-11-15,00:41:58.000,319,11090229,-795,0,1668472917,13040.890175029992,193.83902061000117,54481.087789920006 2022-11-15,00:41:59.000,319,11090266,-795,0,1668472918,13040.843020859997,193.98705234000226,54481.136699760005 2022-11-15,00:42:00.000,319,11090317,-795,0,1668472919,13040.762185139996,194.0645927700025,54481.26945504 2022-11-15,00:42:01.000,319,11090260,-795,0,1668472920,13040.755448830001,194.05754364000313,54481.38823608 2022-11-15,00:42:02.000,319,11090280,-795,0,1668472921,13040.748712519991,194.02229798999906,54481.38124896 2022-11-15,00:42:03.000,319,11090278,-795,0,1668472922,13040.762185139996,193.93770842999947,54481.51400424001 2022-11-15,00:42:04.000,319,11090260,-795,0,1668472923,13040.721767279996,193.88836452000396,54481.56291408001 2022-11-15,00:42:05.000,319,11090237,-795,0,1668472924,13040.661140489996,193.82492235000245,54481.58387544001 2022-11-15,00:42:06.000,319,11090261,-795,0,1668472925,13040.67461311,193.81082409000373,54481.569901200004 2022-11-15,00:42:07.000,319,11090288,-795,0,1668472926,13040.58704107999,193.7050871399988,54481.46509440001 2022-11-15,00:42:08.000,319,11090290,-795,0,1668472927,13040.63419525,193.66279236000264,54481.50003 2022-11-15,00:42:09.000,319,11090239,-795,0,1668472928,13040.600513699996,193.59935019000113,54481.46509440001 2022-11-15,00:42:10.000,319,11090281,-795,0,1668472929,13040.708294659991,193.5711536700037,54481.65374664 2022-11-15,00:42:11.000,319,11090254,-795,0,1668472930,13040.721767279996,193.5077115000022,54481.688682240005 2022-11-15,00:42:12.000,319,11090288,-795,0,1668472931,13040.715030970001,193.46541671999876,54481.55592696 2022-11-15,00:42:13.000,319,11090255,-795,0,1668472932,13040.735239900001,193.3949254199979,54481.40919744 2022-11-15,00:42:14.000,319,11090255,-795,0,1668472933,13040.843020859997,193.36672890000045,54481.69566936 2022-11-15,00:42:15.000,319,11090295,-795,0,1668472934,13040.869966099992,193.34558151000238,54481.71663072 2022-11-15,00:42:16.000,319,11090213,-795,0,1668472935,13040.816075620001,193.29623759999959,54481.59784968 2022-11-15,00:42:17.000,319,11090247,-795,0,1668472936,13040.863229789997,193.2609919500028,54481.59784968 2022-11-15,00:42:18.000,319,11090241,-795,0,1668472937,13041.024901229997,193.2398445600047,54481.79348904 2022-11-15,00:42:19.000,319,11090279,-795,0,1668472938,13041.092264329993,193.19754978000128,54481.68169512001 2022-11-15,00:42:20.000,319,11090284,-795,0,1668472939,13041.173100049993,193.20459891000064,54481.80047616001 2022-11-15,00:42:21.000,319,11090237,-795,0,1668472940,13041.206781599998,193.15525499999785,54481.78650192 2022-11-15,00:42:22.000,319,11090260,-795,0,1668472941,13041.159627429988,193.13410760999977,54481.63278528001 2022-11-15,00:42:23.000,319,11090213,-795,0,1668472942,13041.179836359988,193.09181283000362,54481.68169512001 2022-11-15,00:42:24.000,319,11090299,-795,0,1668472943,13041.200045289988,193.10591109000234,54481.51400424001 2022-11-15,00:42:25.000,319,11090319,-795,0,1668472944,13041.233726839993,193.1129602200017,54481.63278528001 2022-11-15,00:42:26.000,319,11090325,-795,0,1668472945,13041.247199459998,193.07066543999827,54481.9541928 2022-11-15,00:42:27.000,319,11090308,-795,0,1668472946,13041.200045289988,193.1129602200017,54481.83541176 2022-11-15,00:42:28.000,319,11090257,-795,0,1668472947,13041.132682189993,193.09181283000362,54481.57688832 2022-11-15,00:42:29.000,319,11090275,-795,0,1668472948,13041.152891119993,193.08476370000426,54481.79348904 2022-11-15,00:42:30.000,319,11090263,-795,0,1668472949,13041.099000640002,193.09886196000298,54481.70265648001 2022-11-15,00:42:31.000,319,11090265,-795,0,1668472950,13041.105736949998,193.10591109000234,54481.758553440006 2022-11-15,00:42:32.000,319,11090303,-795,0,1668472951,13041.058582780002,193.10591109000234,54481.68169512001 2022-11-15,00:42:33.000,319,11090300,-795,0,1668472952,13040.977747060002,193.12000935000106,54481.57688832 2022-11-15,00:42:34.000,319,11090259,-795,0,1668472953,13040.964274439997,193.12705848000041,54481.674708 2022-11-15,00:42:35.000,319,11090266,-795,0,1668472954,13040.910383959992,193.13410760999977,54481.590862560006 2022-11-15,00:42:36.000,319,11090219,-795,0,1668472955,13040.829548239992,193.21164804,54481.590862560006 2022-11-15,00:42:37.000,319,11090270,-795,0,1668472956,13040.728503589991,193.19754978000128,54481.49304288001 2022-11-15,00:42:38.000,319,11090267,-795,0,1668472957,13040.708294659991,193.20459891000064,54481.54893984 2022-11-15,00:42:39.000,319,11090293,-795,0,1668472958,13040.647667869991,193.19754978000128,54481.569901200004 2022-11-15,00:42:40.000,319,11090289,-795,0,1668472959,13040.54662321999,193.22574629999872,54481.55592696 2022-11-15,00:42:41.000,319,11090282,-795,0,1668472960,13040.50620535999,193.2398445600047,54481.53496560001 2022-11-15,00:42:42.000,319,11090249,-795,0,1668472961,13040.42536963999,193.25394282000343,54481.52797848 2022-11-15,00:42:43.000,319,11090232,-795,0,1668472962,13040.418633329995,193.2750902100015,54481.50701712 2022-11-15,00:42:44.000,319,11090260,-795,0,1668472963,13040.38495177999,193.25394282000343,54481.63278528001 2022-11-15,00:42:45.000,319,11090234,-795,0,1668472964,13040.34453391999,193.25394282000343,54481.569901200004 2022-11-15,00:42:46.000,319,11090299,-795,0,1668472965,13040.27043451,193.2609919500028,54481.56291408001 2022-11-15,00:42:47.000,319,11090246,-795,0,1668472966,13040.236752959994,193.24689369000407,54481.3602876 2022-11-15,00:42:48.000,319,11090272,-795,0,1668472967,13040.142444619989,193.24689369000407,54481.31137776 2022-11-15,00:42:49.000,319,11090246,-795,0,1668472968,13040.068345209998,193.18345152000256,54481.2205452 2022-11-15,00:42:50.000,319,11090284,-795,0,1668472969,13040.149180929999,193.20459891000064,54481.50701712 2022-11-15,00:42:51.000,319,11090274,-795,0,1668472970,13040.142444619989,193.19050065000192,54481.45810728 2022-11-15,00:42:52.000,319,11090295,-795,0,1668472971,13040.149180929999,193.15525499999785,54481.45112016 2022-11-15,00:42:53.000,319,11090252,-795,0,1668472972,13040.155917239994,193.1129602200017,54481.40919744 2022-11-15,00:42:54.000,319,11090254,-795,0,1668472973,13040.256961889994,193.0636163099989,54481.49304288001 2022-11-15,00:42:55.000,319,11090286,-795,0,1668472974,13040.28390712999,193.03541979000147,54481.50701712 2022-11-15,00:42:56.000,319,11090278,-795,0,1668472975,13040.26369819999,192.97902674999932,54481.44413304001 2022-11-15,00:42:57.000,319,11090289,-795,0,1668472976,13040.30411605999,192.88738806000038,54481.45112016 2022-11-15,00:42:58.000,319,11090260,-795,0,1668472977,13040.358006539995,192.88033893000102,54481.472081520005 2022-11-15,00:42:59.000,319,11090285,-795,0,1668472978,13040.49273274,192.76050372000464,54481.59784968 2022-11-15,00:43:00.000,319,11090270,-795,0,1668472979,13040.51294167,192.73935632999928,54481.61881104 2022-11-15,00:43:01.000,319,11090255,-795,0,1668472980,13040.539886909995,192.69001242000377,54481.47906864 2022-11-15,00:43:02.000,319,11090261,-795,0,1668472981,13040.55335953,192.6195211200029,54481.37426184001 2022-11-15,00:43:03.000,319,11090273,-795,0,1668472982,13040.647667869991,192.56312808000075,54481.45112016 2022-11-15,00:43:04.000,319,11090276,-795,0,1668472983,13040.715030970001,192.53493156000332,54481.56291408001 2022-11-15,00:43:05.000,319,11090237,-795,0,1668472984,13040.667876799991,192.42214547999902,54481.55592696 2022-11-15,00:43:06.000,319,11090250,-795,0,1668472985,13040.67461311,192.35870331000478,54481.54893984 2022-11-15,00:43:07.000,319,11090275,-795,0,1668472986,13040.69482204,192.3446050499988,54481.55592696 2022-11-15,00:43:08.000,319,11090254,-795,0,1668472987,13040.755448830001,192.26706461999856,54481.63278528001 2022-11-15,00:43:09.000,319,11090225,-795,0,1668472988,13040.782394069996,192.28821201000392,54481.59784968 2022-11-15,00:43:10.000,319,11090263,-795,0,1668472989,13040.721767279996,192.30231027000264,54481.54893984 2022-11-15,00:43:11.000,319,11090258,-795,0,1668472990,13040.768921449991,192.35870331000478,54481.520991360005 2022-11-15,00:43:12.000,319,11090236,-795,0,1668472991,13040.741976209996,192.4080472200003,54481.3602876 2022-11-15,00:43:13.000,319,11090290,-795,0,1668472992,13040.869966099992,192.41509634999966,54481.2904164 2022-11-15,00:43:14.000,319,11090276,-795,0,1668472993,13040.944065509997,192.3234576600007,54481.41618456001 2022-11-15,00:43:15.000,319,11090248,-795,0,1668472994,13040.971010749992,192.20362245000433,54481.402210320004 2022-11-15,00:43:16.000,319,11090280,-795,0,1668472995,13040.836284550001,192.20362245000433,54481.33932624 2022-11-15,00:43:17.000,319,11090219,-795,0,1668472996,13040.661140489996,192.29526114000328,54481.2205452 2022-11-15,00:43:18.000,319,11090209,-795,0,1668472997,13040.640931559996,192.41509634999966,54481.38124896 2022-11-15,00:43:19.000,319,11090261,-795,0,1668472998,13040.57356846,192.53493156000332,54481.423171680006 2022-11-15,00:43:20.000,319,11090249,-795,0,1668472999,13040.560095839995,192.63361938000162,54481.40919744 2022-11-15,00:43:21.000,319,11090267,-795,0,1668473000,13040.49273274,192.79574937000143,54481.472081520005 2022-11-15,00:43:22.000,319,11090252,-795,0,1668473001,13040.43210595,192.9155845799978,54481.353300480005 2022-11-15,00:43:23.000,319,11090290,-795,0,1668473002,13040.519677979995,193.00722327000403,54481.33932624 2022-11-15,00:43:24.000,319,11090279,-795,0,1668473003,13040.667876799991,193.10591109000234,54481.47906864 2022-11-15,00:43:25.000,319,11090223,-795,0,1668473004,13040.748712519991,193.0777145700049,54481.423171680006 2022-11-15,00:43:26.000,319,11090271,-795,0,1668473005,13040.715030970001,193.03541979000147,54481.38124896 2022-11-15,00:43:27.000,319,11090282,-795,0,1668473006,13040.59377739,193.04246892000083,54481.2904164 2022-11-15,00:43:28.000,319,11090288,-795,0,1668473007,13040.52641428999,193.03541979000147,54481.28342928 2022-11-15,00:43:29.000,319,11090255,-795,0,1668473008,13040.52641428999,193.04246892000083,54481.31836488 2022-11-15,00:43:30.000,319,11090289,-795,0,1668473009,13040.52641428999,193.12000935000106,54481.66772088 2022-11-15,00:43:31.000,319,11090271,-795,0,1668473010,13040.54662321999,193.1129602200017,54481.737592080004 2022-11-15,00:43:32.000,319,11090310,-795,0,1668473011,13040.580304769996,193.12000935000106,54481.68169512001 2022-11-15,00:43:33.000,319,11090294,-795,0,1668473012,13040.661140489996,193.0495180500002,54481.43714592 2022-11-15,00:43:34.000,319,11090240,-795,0,1668473013,13040.708294659991,193.0142724000034,54481.61881104 2022-11-15,00:43:35.000,319,11090280,-795,0,1668473014,13040.741976209996,192.93673197000317,54481.57688832 2022-11-15,00:43:36.000,319,11090306,-795,0,1668473015,13040.782394069996,192.90853544999845,54481.70964360001 2022-11-15,00:43:37.000,319,11090269,-795,0,1668473016,13040.802602999996,192.85919154000294,54481.66772088 2022-11-15,00:43:38.000,319,11090275,-795,0,1668473017,13040.829548239992,192.78870024000207,54481.58387544001 2022-11-15,00:43:39.000,319,11090297,-795,0,1668473018,13040.903647649997,192.73230719999992,54481.639772400005 2022-11-15,00:43:40.000,319,11090303,-795,0,1668473019,13040.991219679992,192.67591415999777,54481.75156632001 2022-11-15,00:43:41.000,319,11090247,-795,0,1668473020,13041.024901229997,192.62657025000226,54481.737592080004 2022-11-15,00:43:42.000,319,11090281,-795,0,1668473021,13041.051846469993,192.5913245999982,54481.56291408001 2022-11-15,00:43:43.000,319,11090282,-795,0,1668473022,13041.072055399993,192.5560789500014,54481.66073376001 2022-11-15,00:43:44.000,319,11090268,-795,0,1668473023,13041.200045289988,192.5560789500014,54481.66772088 2022-11-15,00:43:45.000,319,11090266,-795,0,1668473024,13041.200045289988,192.52788243000396,54481.688682240005 2022-11-15,00:43:46.000,319,11090271,-795,0,1668473025,13041.220254219988,192.54902982000203,54481.52797848 2022-11-15,00:43:47.000,319,11090272,-795,0,1668473026,13041.368453039999,192.54198069000267,54481.73060496001 2022-11-15,00:43:48.000,319,11090265,-795,0,1668473027,13041.429079829999,192.57722633999947,54481.82143752 2022-11-15,00:43:49.000,319,11090249,-795,0,1668473028,13041.46276137999,192.60542286000418,54481.82143752 2022-11-15,00:43:50.000,319,11090329,-795,0,1668473029,13041.48297030999,192.66181589999906,54481.80047616001 2022-11-15,00:43:51.000,319,11090295,-795,0,1668473030,13041.53012448,192.753454589998,54481.86336024 2022-11-15,00:43:52.000,319,11090277,-795,0,1668473031,13041.516651859994,192.83804415000486,54481.84239888 2022-11-15,00:43:53.000,319,11090262,-795,0,1668473032,13041.476233999994,192.85919154000294,54481.8144504 2022-11-15,00:43:54.000,319,11090277,-795,0,1668473033,13041.52338816999,192.97197761999996,54481.82842464001 2022-11-15,00:43:55.000,319,11090295,-795,0,1668473034,13041.597487579995,193.05656717999955,54482.024064000005 2022-11-15,00:43:56.000,319,11090296,-795,0,1668473035,13041.57054234,193.12000935000106,54482.01008976 2022-11-15,00:43:57.000,319,11090213,-795,0,1668473036,13041.577278649995,193.19754978000128,54482.00310264 2022-11-15,00:43:58.000,319,11090294,-795,0,1668473037,13041.46276137999,193.29623759999959,54481.76554056 2022-11-15,00:43:59.000,319,11090278,-795,0,1668473038,13041.408870899999,193.33853238000302,54481.89130872 2022-11-15,00:44:00.000,319,11090268,-795,0,1668473039,13041.368453039999,193.4231219400026,54481.96816704001 2022-11-15,00:44:01.000,319,11090258,-795,0,1668473040,13041.247199459998,193.47246584999812,54481.99611552001 2022-11-15,00:44:02.000,319,11090225,-795,0,1668473041,13041.152891119993,193.54295714999898,54481.89829584001 2022-11-15,00:44:03.000,319,11090271,-795,0,1668473042,13041.072055399993,193.5711536700037,54481.96117992 2022-11-15,00:44:04.000,319,11090268,-795,0,1668473043,13041.038373850002,193.6204975799992,54482.093935200006 2022-11-15,00:44:05.000,319,11090216,-795,0,1668473044,13040.903647649997,193.62754670999857,54482.10790944 2022-11-15,00:44:06.000,319,11090267,-795,0,1668473045,13040.789130379992,193.63459583999793,54482.01707688001 2022-11-15,00:44:07.000,319,11090273,-795,0,1668473046,13040.62745893999,193.62754670999857,54481.87034736001 2022-11-15,00:44:08.000,319,11090253,-795,0,1668473047,13040.48599642999,193.62754670999857,54481.8843216 2022-11-15,00:44:09.000,319,11090240,-795,0,1668473048,13040.46578749999,193.5711536700037,54481.975154160005 2022-11-15,00:44:10.000,319,11090262,-795,0,1668473049,13040.41189702,193.55000627999834,54481.975154160005 2022-11-15,00:44:11.000,319,11090231,-795,0,1668473050,13040.32432498999,193.51476063000155,54481.8843216 2022-11-15,00:44:12.000,319,11090259,-795,0,1668473051,13040.20307140999,193.44426933000068,54481.77951480001 2022-11-15,00:44:13.000,319,11090261,-795,0,1668473052,13040.236752959994,193.36672890000045,54481.87733448001 2022-11-15,00:44:14.000,319,11090281,-795,0,1668473053,13040.20307140999,193.31738498999766,54481.75156632001 2022-11-15,00:44:15.000,319,11090242,-795,0,1668473054,13040.075081519994,193.22574629999872,54481.45810728 2022-11-15,00:44:16.000,319,11090285,-795,0,1668473055,13040.108763069999,193.20459891000064,54481.62579816 2022-11-15,00:44:17.000,319,11090273,-795,0,1668473056,13040.122235689989,193.14115673999913,54481.56291408001 2022-11-15,00:44:18.000,319,11090276,-795,0,1668473057,13040.230016649999,193.0636163099989,54481.737592080004 2022-11-15,00:44:19.000,319,11090281,-795,0,1668473058,13040.25022558,192.95787936000124,54481.639772400005 2022-11-15,00:44:20.000,319,11090301,-795,0,1668473059,13040.230016649999,192.92263371000445,54481.70964360001 2022-11-15,00:44:21.000,319,11090214,-795,0,1668473060,13040.29064344,192.79574937000143,54481.63278528001 2022-11-15,00:44:22.000,319,11090275,-795,0,1668473061,13040.28390712999,192.7182089400012,54481.43714592 2022-11-15,00:44:23.000,319,11090255,-795,0,1668473062,13040.38495177999,192.67591415999777,54481.51400424001 2022-11-15,00:44:24.000,319,11090314,-795,0,1668473063,13040.47252381,192.58427546999883,54481.54195272001 2022-11-15,00:44:25.000,319,11090254,-795,0,1668473064,13040.49273274,192.5208333000046,54481.520991360005 2022-11-15,00:44:26.000,319,11090222,-795,0,1668473065,13040.499469049995,192.4573911300031,54481.47906864 2022-11-15,00:44:27.000,319,11090268,-795,0,1668473066,13040.580304769996,192.40099809000094,54481.50003 2022-11-15,00:44:28.000,319,11090269,-795,0,1668473067,13040.721767279996,192.3234576600007,54481.71663072 2022-11-15,00:44:29.000,319,11090234,-795,0,1668473068,13040.735239900001,192.28821201000392,54481.59784968 2022-11-15,00:44:30.000,319,11090265,-795,0,1668473069,13040.809339309992,192.2600154899992,54481.69566936 2022-11-15,00:44:31.000,319,11090293,-795,0,1668473070,13040.809339309992,192.2106715800037,54481.674708 2022-11-15,00:44:32.000,319,11090331,-795,0,1668473071,13040.748712519991,192.20362245000433,54481.61182392001 2022-11-15,00:44:33.000,319,11090268,-795,0,1668473072,13040.782394069996,192.20362245000433,54481.64675952 2022-11-15,00:44:34.000,319,11090249,-795,0,1668473073,13040.883438719997,192.17542592999962,54481.807463280005 2022-11-15,00:44:35.000,319,11090290,-795,0,1668473074,13040.910383959992,192.16837680000026,54481.78650192 2022-11-15,00:44:36.000,319,11090301,-795,0,1668473075,13040.964274439997,192.18952418999834,54481.79348904 2022-11-15,00:44:37.000,319,11090297,-795,0,1668473076,13040.957538130002,192.17542592999962,54481.590862560006 2022-11-15,00:44:38.000,319,11090265,-795,0,1668473077,13040.997955990002,192.18952418999834,54481.77951480001 2022-11-15,00:44:39.000,319,11090275,-795,0,1668473078,13040.923856579997,192.17542592999962,54481.48605576 2022-11-15,00:44:40.000,319,11090308,-795,0,1668473079,13040.971010749992,192.23886810000113,54481.807463280005 2022-11-15,00:44:41.000,319,11090261,-795,0,1668473080,13040.964274439997,192.2600154899992,54481.70964360001 2022-11-15,00:44:42.000,319,11090274,-795,0,1668473081,13040.917120270002,192.2247698400024,54481.639772400005 2022-11-15,00:44:43.000,319,11090307,-795,0,1668473082,13040.964274439997,192.23181897000177,54481.688682240005 2022-11-15,00:44:44.000,319,11090272,-795,0,1668473083,13040.964274439997,192.30231027000264,54481.84938600001 2022-11-15,00:44:45.000,319,11090272,-795,0,1668473084,13040.883438719997,192.31640853000135,54481.66073376001 2022-11-15,00:44:46.000,319,11090279,-795,0,1668473085,13040.869966099992,192.35870331000478,54481.75156632001 2022-11-15,00:44:47.000,319,11090262,-795,0,1668473086,13040.762185139996,192.38689983000222,54481.53496560001 2022-11-15,00:44:48.000,319,11090295,-795,0,1668473087,13040.735239900001,192.4573911300031,54481.64675952 2022-11-15,00:44:49.000,319,11090251,-795,0,1668473088,13040.67461311,192.45034200000373,54481.737592080004 2022-11-15,00:44:50.000,319,11090258,-795,0,1668473089,13040.667876799991,192.49968590999924,54481.77252768 2022-11-15,00:44:51.000,319,11090265,-795,0,1668473090,13040.56683214999,192.5560789500014,54481.73060496001 2022-11-15,00:44:52.000,319,11090252,-795,0,1668473091,13040.49273274,192.52788243000396,54481.639772400005 2022-11-15,00:44:53.000,319,11090264,-795,0,1668473092,13040.47252381,192.61247199000354,54481.82842464001 2022-11-15,00:44:54.000,319,11090296,-795,0,1668473093,13040.40516070999,192.66181589999906,54481.68169512001 2022-11-15,00:44:55.000,319,11090284,-795,0,1668473094,13040.41189702,192.6829632900044,54481.86336024 2022-11-15,00:44:56.000,319,11090239,-795,0,1668473095,13040.31085237,192.76050372000464,54481.64675952 2022-11-15,00:44:57.000,319,11090275,-795,0,1668473096,13040.277170819994,192.77460198000335,54481.688682240005 2022-11-15,00:44:58.000,319,11090270,-795,0,1668473097,13040.28390712999,192.8168967599995,54481.7445792 2022-11-15,00:44:59.000,319,11090283,-795,0,1668473098,13040.317588679995,192.83804415000486,54481.79348904 2022-11-15,00:45:00.000,319,11090313,-795,0,1668473099,13040.27043451,192.89443718999973,54481.77252768 2022-11-15,00:45:01.000,319,11090253,-795,0,1668473100,13040.3310613,192.9014863199991,54481.7445792 2022-11-15,00:45:02.000,319,11090248,-795,0,1668473101,13040.24348926999,192.93673197000317,54481.54195272001 2022-11-15,00:45:03.000,319,11090270,-795,0,1668473102,13040.30411605999,192.94378110000252,54481.58387544001 2022-11-15,00:45:04.000,319,11090307,-795,0,1668473103,13040.40516070999,192.94378110000252,54481.66772088 2022-11-15,00:45:05.000,319,11090256,-795,0,1668473104,13040.36474284999,192.93673197000317,54481.54893984 2022-11-15,00:45:06.000,319,11090297,-795,0,1668473105,13040.45231488,192.95787936000124,54481.57688832 2022-11-15,00:45:07.000,319,11090270,-795,0,1668473106,13040.52641428999,192.98607587999868,54481.57688832 2022-11-15,00:45:08.000,319,11090268,-795,0,1668473107,13040.59377739,193.00722327000403,54481.6048368 2022-11-15,00:45:09.000,319,11090233,-795,0,1668473108,13040.63419525,193.00017414000467,54481.70265648001 2022-11-15,00:45:10.000,319,11090298,-795,0,1668473109,13040.640931559996,193.04246892000083,54481.61182392001 2022-11-15,00:45:11.000,319,11090276,-795,0,1668473110,13040.61398632,193.0283706600021,54481.63278528001 2022-11-15,00:45:12.000,319,11090285,-795,0,1668473111,13040.600513699996,193.07066543999827,54481.66073376001 2022-11-15,00:45:13.000,319,11090310,-795,0,1668473112,13040.52641428999,193.0283706600021,54481.52797848 2022-11-15,00:45:14.000,319,11090292,-795,0,1668473113,13040.539886909995,193.0636163099989,54481.55592696 2022-11-15,00:45:15.000,319,11090291,-795,0,1668473114,13040.51294167,193.0495180500002,54481.62579816 2022-11-15,00:45:16.000,319,11090286,-795,0,1668473115,13040.46578749999,193.0495180500002,54481.52797848 2022-11-15,00:45:17.000,319,11090245,-795,0,1668473116,13040.45231488,193.07066543999827,54481.71663072 2022-11-15,00:45:18.000,319,11090304,-795,0,1668473117,13040.44557856999,193.0495180500002,54481.61881104 2022-11-15,00:45:19.000,319,11090344,-795,0,1668473118,13040.31085237,193.0142724000034,54481.47906864 2022-11-15,00:45:20.000,319,11090255,-795,0,1668473119,13040.3310613,193.0283706600021,54481.590862560006 2022-11-15,00:45:21.000,319,11090298,-795,0,1668473120,13040.26369819999,193.0142724000034,54481.62579816 2022-11-15,00:45:22.000,319,11090281,-795,0,1668473121,13040.24348926999,193.0283706600021,54481.56291408001 2022-11-15,00:45:23.000,319,11090330,-795,0,1668473122,13040.149180929999,192.97902674999932,54481.57688832 2022-11-15,00:45:24.000,319,11090264,-795,0,1668473123,13040.041399969989,192.94378110000252,54481.50003 2022-11-15,00:45:25.000,319,11090238,-795,0,1668473124,13040.149180929999,192.93673197000317,54481.61182392001 2022-11-15,00:45:26.000,319,11090272,-795,0,1668473125,13040.075081519994,192.90853544999845,54481.56291408001 2022-11-15,00:45:27.000,319,11090289,-795,0,1668473126,13040.048136279998,192.88738806000038,54481.61881104 2022-11-15,00:45:28.000,319,11090288,-795,0,1668473127,13039.987509489998,192.88738806000038,54481.44413304001 2022-11-15,00:45:29.000,319,11090302,-795,0,1668473128,13039.846046979997,192.88738806000038,54481.33932624 2022-11-15,00:45:30.000,319,11090325,-795,0,1668473129,13040.014454729993,192.88033893000102,54481.40919744 2022-11-15,00:45:31.000,319,11090294,-795,0,1668473130,13039.960564249988,192.8027985000008,54481.39522320001 2022-11-15,00:45:32.000,319,11090291,-795,0,1668473131,13039.926882699998,192.87328980000166,54481.63278528001 2022-11-15,00:45:33.000,319,11090278,-795,0,1668473132,13039.913410079993,192.83804415000486,54481.66073376001 2022-11-15,00:45:34.000,319,11090255,-795,0,1668473133,13039.866255909998,192.85214241000358,54481.56291408001 2022-11-15,00:45:35.000,319,11090313,-795,0,1668473134,13039.866255909998,192.7816511100027,54481.520991360005 2022-11-15,00:45:36.000,319,11090314,-795,0,1668473135,13039.846046979997,192.80984763000015,54481.54195272001 2022-11-15,00:45:37.000,319,11090322,-795,0,1668473136,13039.745002329997,192.77460198000335,54481.38124896 2022-11-15,00:45:38.000,319,11090331,-795,0,1668473137,13039.819101740002,192.74640545999864,54481.53496560001 2022-11-15,00:45:39.000,319,11090296,-795,0,1668473138,13039.819101740002,192.76050372000464,54481.63278528001 2022-11-15,00:45:40.000,319,11090308,-795,0,1668473139,13039.643957679997,192.76050372000464,54481.27644216001 2022-11-15,00:45:41.000,319,11090268,-795,0,1668473140,13039.751738639992,192.74640545999864,54481.472081520005 2022-11-15,00:45:42.000,319,11090292,-795,0,1668473141,13039.691111849992,192.73230719999992,54481.50003 2022-11-15,00:45:43.000,319,11090304,-795,0,1668473142,13039.657430300002,192.69001242000377,54481.44413304001 2022-11-15,00:45:44.000,319,11090299,-795,0,1668473143,13039.529440409991,192.73230719999992,54481.31137776 2022-11-15,00:45:45.000,319,11090290,-795,0,1668473144,13039.529440409991,192.73230719999992,54481.33932624 2022-11-15,00:45:46.000,319,11090290,-795,0,1668473145,13039.549649339991,192.79574937000143,54481.48605576 2022-11-15,00:45:47.000,319,11090275,-795,0,1668473146,13039.549649339991,192.7816511100027,54481.50701712 2022-11-15,00:45:48.000,319,11090291,-795,0,1668473147,13039.522704099996,192.85214241000358,54481.49304288001 2022-11-15,00:45:49.000,319,11090274,-795,0,1668473148,13039.495758860001,192.83099501999823,54481.353300480005 2022-11-15,00:45:50.000,319,11090328,-795,0,1668473149,13039.515967790001,192.90853544999845,54481.41618456001 2022-11-15,00:45:51.000,319,11090251,-795,0,1668473150,13039.515967790001,192.9296828400038,54481.45810728 2022-11-15,00:45:52.000,319,11090279,-795,0,1668473151,13039.428395759991,193.00722327000403,54481.3602876 2022-11-15,00:45:53.000,319,11090284,-795,0,1668473152,13039.482286239996,193.02132153000275,54481.304390640005 2022-11-15,00:45:54.000,319,11090276,-795,0,1668473153,13039.462077309996,193.05656717999955,54481.37426184001 2022-11-15,00:45:55.000,319,11090252,-795,0,1668473154,13039.563121959996,193.12000935000106,54481.520991360005 2022-11-15,00:45:56.000,319,11090305,-795,0,1668473155,13039.590067199992,193.20459891000064,54481.50003 2022-11-15,00:45:57.000,319,11090298,-795,0,1668473156,13039.596803510001,193.24689369000407,54481.45112016 2022-11-15,00:45:58.000,319,11090303,-795,0,1668473157,13039.495758860001,193.29623759999959,54481.24150656 2022-11-15,00:45:59.000,319,11090294,-795,0,1668473158,13039.549649339991,193.38082715999917,54481.22753232001 2022-11-15,00:46:00.000,319,11090262,-795,0,1668473159,13039.462077309996,193.38787628999853,54481.12272552 2022-11-15,00:46:01.000,319,11090288,-795,0,1668473160,13039.563121959996,193.46541671999876,54481.31836488 2022-11-15,00:46:02.000,319,11090249,-795,0,1668473161,13039.569858269992,193.5852519300024,54481.29740352001 2022-11-15,00:46:03.000,319,11090276,-795,0,1668473162,13039.623748749997,193.62754670999857,54481.27644216001 2022-11-15,00:46:04.000,319,11090240,-795,0,1668473163,13039.657430300002,193.7050871399988,54481.38823608 2022-11-15,00:46:05.000,319,11090250,-795,0,1668473164,13039.677639230002,193.78262756999902,54481.37426184001 2022-11-15,00:46:06.000,319,11090285,-795,0,1668473165,13039.670902919992,193.8319714800018,54481.38823608 2022-11-15,00:46:07.000,319,11090257,-795,0,1668473166,13039.617012440001,193.84606974000053,54481.19958384001 2022-11-15,00:46:08.000,319,11090289,-795,0,1668473167,13039.563121959996,193.9518066899982,54481.19958384001 2022-11-15,00:46:09.000,319,11090304,-795,0,1668473168,13039.583330889996,194.0152488599997,54481.27644216001 2022-11-15,00:46:10.000,319,11090260,-795,0,1668473169,13039.603539819997,194.03639624999778,54481.33233912 2022-11-15,00:46:11.000,319,11090279,-795,0,1668473170,13039.482286239996,194.05049451000377,54481.24150656 2022-11-15,00:46:12.000,319,11090246,-795,0,1668473171,13039.39471421,194.0786910300012,54481.21355808 2022-11-15,00:46:13.000,319,11090286,-795,0,1668473172,13039.37450528,194.07164190000185,54481.304390640005 2022-11-15,00:46:14.000,319,11090257,-795,0,1668473173,13039.26672431999,194.10688754999865,54481.27644216001 2022-11-15,00:46:15.000,319,11090247,-795,0,1668473174,13039.2532517,194.03639624999778,54481.20657096001 2022-11-15,00:46:16.000,319,11090267,-795,0,1668473175,13039.158943359995,194.08574016000057,54481.12272552 2022-11-15,00:46:17.000,319,11090277,-795,0,1668473176,13039.07137133,194.09278928999993,54481.185609600005 2022-11-15,00:46:18.000,319,11090282,-795,0,1668473177,13039.20609752999,194.03639624999778,54481.26246792 2022-11-15,00:46:19.000,319,11090242,-795,0,1668473178,13039.22630645999,194.05049451000377,54481.34631336001 2022-11-15,00:46:20.000,319,11090276,-795,0,1668473179,13039.20609752999,194.0434453800044,54481.34631336001 2022-11-15,00:46:21.000,319,11090277,-795,0,1668473180,13039.14547073999,193.99410147000162,54481.26246792 2022-11-15,00:46:22.000,319,11090288,-795,0,1668473181,13039.037689779994,193.94475755999883,54481.017918720005 2022-11-15,00:46:23.000,319,11090206,-795,0,1668473182,13039.030953469999,193.87426625999797,54481.00394448 2022-11-15,00:46:24.000,319,11090317,-795,0,1668473183,13039.078107639994,193.79672582999774,54480.98997024001 2022-11-15,00:46:25.000,319,11090300,-795,0,1668473184,13039.18588859999,193.74738192000223,54481.03189296001 2022-11-15,00:46:26.000,319,11090286,-795,0,1668473185,13039.20609752999,193.72623453000415,54481.05285432 2022-11-15,00:46:27.000,319,11090269,-795,0,1668473186,13039.19262491,193.71213626999815,54481.10176416 2022-11-15,00:46:28.000,319,11090280,-795,0,1668473187,13039.2532517,193.69803800999944,54481.1157384 2022-11-15,00:46:29.000,319,11090322,-795,0,1668473188,13039.23304277,193.64164497000456,54481.16464824 2022-11-15,00:46:30.000,319,11090333,-795,0,1668473189,13039.239779079995,193.6063993200005,54481.12272552 2022-11-15,00:46:31.000,319,11090289,-795,0,1668473190,13039.2532517,193.5711536700037,54481.353300480005 2022-11-15,00:46:32.000,319,11090303,-795,0,1668473191,13039.199361219995,193.49361324000347,54481.33932624 2022-11-15,00:46:33.000,319,11090271,-795,0,1668473192,13039.13199812,193.43017107000196,54481.185609600005 2022-11-15,00:46:34.000,319,11090292,-795,0,1668473193,13039.22630645999,193.3949254199979,54481.37426184001 2022-11-15,00:46:35.000,319,11090293,-795,0,1668473194,13039.21283384,193.31738498999766,54481.3602876 2022-11-15,00:46:36.000,319,11090294,-795,0,1668473195,13039.158943359995,193.26804108000215,54481.39522320001 2022-11-15,00:46:37.000,319,11090289,-795,0,1668473196,13039.08484394999,193.1764023900032,54481.150674 2022-11-15,00:46:38.000,319,11090246,-795,0,1668473197,13039.078107639994,193.12000935000106,54481.28342928 2022-11-15,00:46:39.000,319,11090267,-795,0,1668473198,13039.098316569994,193.08476370000426,54481.28342928 2022-11-15,00:46:40.000,319,11090272,-795,0,1668473199,13039.057898709994,193.0777145700049,54481.20657096001 2022-11-15,00:46:41.000,319,11090270,-795,0,1668473200,13039.06463501999,193.05656717999955,54481.2205452 2022-11-15,00:46:42.000,319,11090317,-795,0,1668473201,13038.98379929999,193.05656717999955,54481.08080280001 2022-11-15,00:46:43.000,319,11090279,-795,0,1668473202,13039.07137133,193.04246892000083,54481.2205452 2022-11-15,00:46:44.000,319,11090234,-795,0,1668473203,13039.15220705,193.04246892000083,54481.3602876 2022-11-15,00:46:45.000,319,11090273,-795,0,1668473204,13039.14547073999,193.08476370000426,54481.24150656 2022-11-15,00:46:46.000,319,11090314,-795,0,1668473205,13039.17241598,193.05656717999955,54481.19958384001 2022-11-15,00:46:47.000,319,11090290,-795,0,1668473206,13039.23304277,193.1129602200017,54481.10875128001 2022-11-15,00:46:48.000,319,11090301,-795,0,1668473207,13039.219570149995,193.1482058699985,54481.136699760005 2022-11-15,00:46:49.000,319,11090285,-795,0,1668473208,13039.30714217999,193.20459891000064,54481.19958384001 2022-11-15,00:46:50.000,319,11090306,-795,0,1668473209,13039.361032659996,193.28213934000087,54481.304390640005 2022-11-15,00:46:51.000,319,11090274,-795,0,1668473210,13039.340823729995,193.3244341200043,54481.185609600005 2022-11-15,00:46:52.000,319,11090298,-795,0,1668473211,13039.320614799995,193.38787628999853,54481.22753232001 2022-11-15,00:46:53.000,319,11090304,-795,0,1668473212,13039.36776896999,193.46541671999876,54481.14368688 2022-11-15,00:46:54.000,319,11090289,-795,0,1668473213,13039.33408742,193.5711536700037,54481.12272552 2022-11-15,00:46:55.000,319,11090317,-795,0,1668473214,13039.361032659996,193.65574323000328,54481.136699760005 2022-11-15,00:46:56.000,319,11090292,-795,0,1668473215,13039.35429635,193.77557843999966,54481.17862248001 2022-11-15,00:46:57.000,319,11090277,-795,0,1668473216,13039.23304277,193.82492235000245,54481.00394448 2022-11-15,00:46:58.000,319,11090298,-795,0,1668473217,13039.219570149995,193.89541365000332,54481.10875128001 2022-11-15,00:46:59.000,319,11090277,-795,0,1668473218,13039.280196939995,194.00115060000098,54481.22753232001 2022-11-15,00:47:00.000,319,11090279,-795,0,1668473219,13039.31387849,194.08574016000057,54481.2205452 2022-11-15,00:47:01.000,319,11090251,-795,0,1668473220,13039.26672431999,194.14213320000272,54481.19259672 2022-11-15,00:47:02.000,319,11090301,-795,0,1668473221,13039.23304277,194.19147710999823,54481.15766112001 2022-11-15,00:47:03.000,319,11090263,-795,0,1668473222,13039.14547073999,194.27606666999782,54481.09477704 2022-11-15,00:47:04.000,319,11090281,-795,0,1668473223,13039.17241598,194.31836145000125,54481.087789920006 2022-11-15,00:47:05.000,319,11090307,-795,0,1668473224,13039.179152289995,194.33245970999997,54481.10875128001 2022-11-15,00:47:06.000,319,11090281,-795,0,1668473225,13039.14547073999,194.3254105800006,54481.17163536 2022-11-15,00:47:07.000,319,11090300,-795,0,1668473226,13039.19262491,194.33245970999997,54481.19259672 2022-11-15,00:47:08.000,319,11090302,-795,0,1668473227,13039.158943359995,194.3254105800006,54481.17163536 2022-11-15,00:47:09.000,319,11090230,-795,0,1668473228,13039.18588859999,194.26901753999846,54481.19259672 2022-11-15,00:47:10.000,319,11090281,-795,0,1668473229,13039.14547073999,194.21967363000294,54481.15766112001 2022-11-15,00:47:11.000,319,11090295,-795,0,1668473230,13039.14547073999,194.17032972000015,54481.12971264001 2022-11-15,00:47:12.000,319,11090315,-795,0,1668473231,13039.16567966999,194.12098581000464,54481.03888008001 2022-11-15,00:47:13.000,319,11090280,-795,0,1668473232,13039.138734429995,194.02229798999906,54481.17163536 2022-11-15,00:47:14.000,319,11090309,-795,0,1668473233,13039.2532517,193.9518066899982,54481.304390640005 2022-11-15,00:47:15.000,319,11090307,-795,0,1668473234,13039.280196939995,193.8813153900046,54481.2904164 2022-11-15,00:47:16.000,319,11090315,-795,0,1668473235,13039.31387849,193.77557843999966,54481.21355808 2022-11-15,00:47:17.000,319,11090229,-795,0,1668473236,13039.280196939995,193.7050871399988,54481.1157384 2022-11-15,00:47:18.000,319,11090220,-795,0,1668473237,13039.20609752999,193.62754670999857,54481.017918720005 2022-11-15,00:47:19.000,319,11090314,-795,0,1668473238,13039.31387849,193.59935019000113,54481.19259672 2022-11-15,00:47:20.000,319,11090286,-795,0,1668473239,13039.421659449996,193.4865641100041,54481.26246792 2022-11-15,00:47:21.000,319,11090284,-795,0,1668473240,13039.340823729995,193.38082715999917,54481.12971264001 2022-11-15,00:47:22.000,319,11090301,-795,0,1668473241,13039.300405869995,193.38082715999917,54481.0458672 2022-11-15,00:47:23.000,319,11090240,-795,0,1668473242,13039.33408742,193.31738498999766,54480.98298312 2022-11-15,00:47:24.000,319,11090246,-795,0,1668473243,13039.421659449996,193.2609919500028,54481.136699760005 2022-11-15,00:47:25.000,319,11090309,-795,0,1668473244,13039.428395759991,193.1764023900032,54481.185609600005 2022-11-15,00:47:26.000,319,11090242,-795,0,1668473245,13039.340823729995,193.15525499999785,54481.03888008001 2022-11-15,00:47:27.000,319,11090228,-795,0,1668473246,13039.32735110999,193.1129602200017,54481.05285432 2022-11-15,00:47:28.000,319,11090289,-795,0,1668473247,13039.34756003999,193.08476370000426,54481.00394448 2022-11-15,00:47:29.000,319,11090271,-795,0,1668473248,13039.26672431999,193.09886196000298,54481.017918720005 2022-11-15,00:47:30.000,319,11090299,-795,0,1668473249,13039.31387849,193.05656717999955,54481.10875128001 2022-11-15,00:47:31.000,319,11090262,-795,0,1668473250,13039.21283384,192.98607587999868,54480.96202176001 2022-11-15,00:47:32.000,319,11090299,-795,0,1668473251,13039.13199812,192.95083023000188,54481.087789920006 2022-11-15,00:47:33.000,319,11090221,-795,0,1668473252,13039.19262491,192.79574937000143,54481.087789920006 2022-11-15,00:47:34.000,319,11090316,-795,0,1668473253,13039.28693324999,192.66181589999906,54480.82227936001 2022-11-15,00:47:35.000,319,11090307,-795,0,1668473254,13039.495758860001,192.66886502999841,54480.850227840005 2022-11-15,00:47:36.000,319,11090307,-795,0,1668473255,13039.468813619991,192.88033893000102,54480.73843392 2022-11-15,00:47:37.000,319,11090271,-795,0,1668473256,13039.361032659996,193.0495180500002,54480.84324072001 2022-11-15,00:47:38.000,319,11090282,-795,0,1668473257,13039.27346063,193.1482058699985,54481.05285432 2022-11-15,00:47:39.000,319,11090289,-795,0,1668473258,13039.22630645999,193.1623041300045,54481.16464824 2022-11-15,00:47:40.000,319,11090301,-795,0,1668473259,13039.179152289995,193.22574629999872,54481.16464824 2022-11-15,00:47:41.000,319,11090286,-795,0,1668473260,13039.09158026,193.22574629999872,54481.136699760005 2022-11-15,00:47:42.000,319,11090287,-795,0,1668473261,13038.950117749999,193.28918847000023,54480.975996 2022-11-15,00:47:43.000,319,11090246,-795,0,1668473262,13038.909699889999,193.3596797700011,54481.03189296001 2022-11-15,00:47:44.000,319,11090291,-795,0,1668473263,13038.990535609999,193.43017107000196,54481.12272552 2022-11-15,00:47:45.000,319,11090308,-795,0,1668473264,13038.970326679999,193.4865641100041,54481.10875128001 2022-11-15,00:47:46.000,319,11090267,-795,0,1668473265,13038.902963579989,193.61344844999985,54480.96202176001 2022-11-15,00:47:47.000,319,11090274,-795,0,1668473266,13038.923172509989,193.64869410000392,54480.98298312 2022-11-15,00:47:48.000,319,11090295,-795,0,1668473267,13039.00400822999,193.69098888000008,54481.10176416 2022-11-15,00:47:49.000,319,11090243,-795,0,1668473268,13038.990535609999,193.7191854000048,54481.10176416 2022-11-15,00:47:50.000,319,11090230,-795,0,1668473269,13038.970326679999,193.80377496000438,54480.92708616 2022-11-15,00:47:51.000,319,11090256,-795,0,1668473270,13038.990535609999,193.83902061000117,54480.94804752 2022-11-15,00:47:52.000,319,11090290,-795,0,1668473271,13038.96359036999,193.93065930000012,54480.8362536 2022-11-15,00:47:53.000,319,11090302,-795,0,1668473272,13039.030953469999,193.93770842999947,54480.87118920001 2022-11-15,00:47:54.000,319,11090288,-795,0,1668473273,13039.08484394999,193.94475755999883,54480.84324072001 2022-11-15,00:47:55.000,319,11090244,-795,0,1668473274,13039.17241598,193.90951191000204,54480.969008880005 2022-11-15,00:47:56.000,319,11090281,-795,0,1668473275,13039.280196939995,193.93065930000012,54480.98997024001 2022-11-15,00:47:57.000,319,11090307,-795,0,1668473276,13039.2532517,193.89541365000332,54481.00394448 2022-11-15,00:47:58.000,319,11090261,-795,0,1668473277,13039.259988009995,193.8531188699999,54480.81529224 2022-11-15,00:47:59.000,319,11090254,-795,0,1668473278,13039.259988009995,193.8178732200031,54480.82926648 2022-11-15,00:48:00.000,319,11090310,-795,0,1668473279,13039.29366956,193.84606974000053,54480.89215056001 2022-11-15,00:48:01.000,319,11090276,-795,0,1668473280,13039.340823729995,193.79672582999774,54480.969008880005 2022-11-15,00:48:02.000,319,11090310,-795,0,1668473281,13039.300405869995,193.81082409000373,54480.82227936001 2022-11-15,00:48:03.000,319,11090260,-795,0,1668473282,13039.31387849,193.77557843999966,54480.80830512 2022-11-15,00:48:04.000,319,11090308,-795,0,1668473283,13039.381241589996,193.79672582999774,54480.93407328 2022-11-15,00:48:05.000,319,11090213,-795,0,1668473284,13039.40818682999,193.7685293100003,54481.01093160001 2022-11-15,00:48:06.000,319,11090302,-795,0,1668473285,13039.401450519996,193.80377496000438,54480.975996 2022-11-15,00:48:07.000,319,11090298,-795,0,1668473286,13039.37450528,193.78967669999838,54480.8362536 2022-11-15,00:48:08.000,319,11090305,-795,0,1668473287,13039.32735110999,193.82492235000245,54480.850227840005 2022-11-15,00:48:09.000,319,11090229,-795,0,1668473288,13039.40818682999,193.84606974000053,54481.066828560004 2022-11-15,00:48:10.000,319,11090240,-795,0,1668473289,13039.39471421,193.90951191000204,54481.05984144001 2022-11-15,00:48:11.000,319,11090271,-795,0,1668473290,13039.37450528,193.89541365000332,54481.02490584 2022-11-15,00:48:12.000,319,11090263,-795,0,1668473291,13039.37450528,193.92361017000076,54481.01093160001 2022-11-15,00:48:13.000,319,11090274,-795,0,1668473292,13039.381241589996,193.93065930000012,54481.03888008001 2022-11-15,00:48:14.000,319,11090286,-795,0,1668473293,13039.340823729995,193.9165610400014,54481.03189296001 2022-11-15,00:48:15.000,319,11090264,-795,0,1668473294,13039.33408742,193.8531188699999,54480.975996 2022-11-15,00:48:16.000,319,11090247,-795,0,1668473295,13039.340823729995,193.79672582999774,54480.87118920001 2022-11-15,00:48:17.000,319,11090314,-795,0,1668473296,13039.259988009995,193.67689062000136,54480.850227840005 2022-11-15,00:48:18.000,319,11090294,-795,0,1668473297,13039.24651538999,193.59935019000113,54480.94106040001 2022-11-15,00:48:19.000,319,11090254,-795,0,1668473298,13039.13199812,193.55000627999834,54480.7663824 2022-11-15,00:48:20.000,319,11090293,-795,0,1668473299,13039.08484394999,193.61344844999985,54481.1157384 2022-11-15,00:48:21.000,319,11090278,-795,0,1668473300,13039.14547073999,193.5852519300024,54481.1157384 2022-11-15,00:48:22.000,319,11090273,-795,0,1668473301,13039.13199812,193.61344844999985,54481.03888008001 2022-11-15,00:48:23.000,319,11090277,-795,0,1668473302,13039.158943359995,193.59230106000177,54481.03189296001 2022-11-15,00:48:24.000,319,11090311,-795,0,1668473303,13039.280196939995,193.5570554099977,54481.12272552 2022-11-15,00:48:25.000,319,11090306,-795,0,1668473304,13039.30714217999,193.5077115000022,54481.12272552 2022-11-15,00:48:26.000,319,11090322,-795,0,1668473305,13039.35429635,193.45131846000004,54481.05984144001 2022-11-15,00:48:27.000,319,11090333,-795,0,1668473306,13039.421659449996,193.38082715999917,54480.975996 2022-11-15,00:48:28.000,319,11090288,-795,0,1668473307,13039.536176720001,193.35263064000173,54481.066828560004 2022-11-15,00:48:29.000,319,11090245,-795,0,1668473308,13039.610276129992,193.3244341200043,54481.32535200001 2022-11-15,00:48:30.000,319,11090289,-795,0,1668473309,13039.637221370001,193.29623759999959,54481.28342928 2022-11-15,00:48:31.000,319,11090293,-795,0,1668473310,13039.677639230002,193.29623759999959,54481.19259672 2022-11-15,00:48:32.000,319,11090302,-795,0,1668473311,13039.650693989992,193.22574629999872,54481.07381568 2022-11-15,00:48:33.000,319,11090320,-795,0,1668473312,13039.623748749997,193.19754978000128,54481.03189296001 2022-11-15,00:48:34.000,319,11090297,-795,0,1668473313,13039.724793399997,193.0636163099989,54480.98997024001 2022-11-15,00:48:35.000,319,11090283,-795,0,1668473314,13039.872992219993,192.95083023000188,54481.19958384001 2022-11-15,00:48:36.000,319,11090290,-795,0,1668473315,13040.054872589993,192.88738806000038,54481.21355808 2022-11-15,00:48:37.000,319,11090230,-795,0,1668473316,13040.162653549989,192.90853544999845,54481.185609600005 2022-11-15,00:48:38.000,319,11090296,-795,0,1668473317,13040.155917239994,193.0495180500002,54481.05285432 2022-11-15,00:48:39.000,319,11090260,-795,0,1668473318,13040.155917239994,193.12705848000041,54481.136699760005 2022-11-15,00:48:40.000,319,11090271,-795,0,1668473319,13040.162653549989,193.23279542999808,54481.2205452 2022-11-15,00:48:41.000,319,11090268,-795,0,1668473320,13040.081817829989,193.31738498999766,54481.26945504 2022-11-15,00:48:42.000,319,11090314,-795,0,1668473321,13040.088554139998,193.3596797700011,54481.185609600005 2022-11-15,00:48:43.000,319,11090261,-795,0,1668473322,13040.007718419998,193.4231219400026,54481.16464824 2022-11-15,00:48:44.000,319,11090250,-795,0,1668473323,13040.041399969989,193.5218097600009,54481.29740352001 2022-11-15,00:48:45.000,319,11090220,-795,0,1668473324,13039.940355319988,193.57820280000306,54481.31836488 2022-11-15,00:48:46.000,319,11090298,-795,0,1668473325,13039.899937460003,193.59230106000177,54481.234519440004 2022-11-15,00:48:47.000,319,11090272,-795,0,1668473326,13039.852783289993,193.67689062000136,54481.2904164 2022-11-15,00:48:48.000,319,11090319,-795,0,1668473327,13039.731529709992,193.74738192000223,54481.08080280001 2022-11-15,00:48:49.000,319,11090298,-795,0,1668473328,13039.751738639992,193.80377496000438,54481.24150656 2022-11-15,00:48:50.000,319,11090281,-795,0,1668473329,13039.765211259997,193.8319714800018,54481.33932624 2022-11-15,00:48:51.000,319,11090260,-795,0,1668473330,13039.751738639992,193.90246278000268,54481.32535200001 2022-11-15,00:48:52.000,319,11090256,-795,0,1668473331,13039.751738639992,193.94475755999883,54481.24150656 2022-11-15,00:48:53.000,319,11090268,-755,0,1668473332,13039.758474950002,193.9659049500042,54481.34631336001 2022-11-15,00:48:54.000,319,11090329,-795,0,1668473333,13039.724793399997,194.0152488599997,54481.32535200001 2022-11-15,00:48:55.000,319,11090288,-795,0,1668473334,13039.745002329997,194.05049451000377,54481.34631336001 2022-11-15,00:48:56.000,319,11090297,-795,0,1668473335,13039.697848160002,194.08574016000057,54481.17862248001 2022-11-15,00:48:57.000,319,11090274,-795,0,1668473336,13039.549649339991,194.05754364000313,54481.09477704 2022-11-15,00:48:58.000,319,11090326,-795,0,1668473337,13039.724793399997,194.07164190000185,54481.31836488 2022-11-15,00:48:59.000,319,11090302,-795,0,1668473338,13039.731529709992,194.05049451000377,54481.36727472001 2022-11-15,00:49:00.000,319,11090271,-795,0,1668473339,13039.738266020002,194.0152488599997,54481.36727472001 2022-11-15,00:49:01.000,319,11090253,-795,0,1668473340,13039.731529709992,194.02229798999906,54481.38823608 2022-11-15,00:49:02.000,319,11090331,-795,0,1668473341,13039.691111849992,194.0152488599997,54481.21355808 2022-11-15,00:49:03.000,319,11090271,-795,0,1668473342,13039.724793399997,193.9800032100029,54481.26246792 2022-11-15,00:49:04.000,319,11090322,-795,0,1668473343,13039.771947569992,193.99410147000162,54481.304390640005 2022-11-15,00:49:05.000,319,11090310,-795,0,1668473344,13039.778683880002,193.9518066899982,54481.31836488 2022-11-15,00:49:06.000,319,11090283,-795,0,1668473345,13039.852783289993,193.88836452000396,54481.3602876 2022-11-15,00:49:07.000,319,11090296,-795,0,1668473346,13039.805629119997,193.89541365000332,54481.31836488 2022-11-15,00:49:08.000,319,11090301,-795,0,1668473347,13039.819101740002,193.83902061000117,54481.21355808 2022-11-15,00:49:09.000,319,11090271,-795,0,1668473348,13039.846046979997,193.8178732200031,54481.37426184001 2022-11-15,00:49:10.000,319,11090298,-795,0,1668473349,13039.872992219993,193.81082409000373,54481.32535200001 2022-11-15,00:49:11.000,319,11090270,-795,0,1668473350,13039.893201149993,193.76148018000094,54481.28342928 2022-11-15,00:49:12.000,319,11090340,-795,0,1668473351,13039.852783289993,193.77557843999966,54481.16464824 2022-11-15,00:49:13.000,319,11090285,-795,0,1668473352,13039.906673769998,193.7685293100003,54481.255480800006 2022-11-15,00:49:14.000,319,11090284,-795,0,1668473353,13039.987509489998,193.78262756999902,54481.29740352001 2022-11-15,00:49:15.000,319,11090282,-795,0,1668473354,13040.061608899989,193.74033279000287,54481.33233912 2022-11-15,00:49:16.000,319,11090352,-795,0,1668473355,13040.095290449994,193.79672582999774,54481.38124896 2022-11-15,00:49:17.000,319,11090280,-795,0,1668473356,13040.068345209998,193.76148018000094,54481.29740352001 2022-11-15,00:49:18.000,319,11090250,-795,0,1668473357,13040.081817829989,193.7685293100003,54481.304390640005 2022-11-15,00:49:19.000,319,11090253,-795,0,1668473358,13040.088554139998,193.76148018000094,54481.15766112001 2022-11-15,00:49:20.000,319,11090306,-795,0,1668473359,13040.095290449994,193.78967669999838,54481.26246792 2022-11-15,00:49:21.000,319,11090260,-795,0,1668473360,13040.128971999999,193.83902061000117,54481.37426184001 2022-11-15,00:49:22.000,319,11090294,-795,0,1668473361,13040.095290449994,193.8319714800018,54481.33233912 2022-11-15,00:49:23.000,319,11090306,-795,0,1668473362,13040.135708309994,193.8531188699999,54481.472081520005 2022-11-15,00:49:24.000,319,11090311,-795,0,1668473363,13040.176126169994,193.89541365000332,54481.44413304001 2022-11-15,00:49:25.000,319,11090222,-795,0,1668473364,13040.108763069999,193.89541365000332,54481.40919744 2022-11-15,00:49:26.000,319,11090274,-795,0,1668473365,13040.075081519994,193.95885582000483,54481.37426184001 2022-11-15,00:49:27.000,319,11090255,-795,0,1668473366,13040.095290449994,193.99410147000162,54481.472081520005 2022-11-15,00:49:28.000,319,11090280,-795,0,1668473367,13040.007718419998,194.02229798999906,54481.27644216001 2022-11-15,00:49:29.000,319,11090290,-795,0,1668473368,13039.994245799993,194.0998384199993,54481.33932624 2022-11-15,00:49:30.000,319,11090298,-795,0,1668473369,13039.899937460003,194.19147710999823,54481.47906864 2022-11-15,00:49:31.000,319,11090236,-795,0,1668473370,13039.832574359993,194.25491927999974,54481.43714592 2022-11-15,00:49:32.000,319,11090279,-795,0,1668473371,13039.819101740002,194.30426319000253,54481.353300480005 2022-11-15,00:49:33.000,319,11090246,-795,0,1668473372,13039.792156499992,194.39590188000147,54481.520991360005 2022-11-15,00:49:34.000,319,11090299,-795,0,1668473373,13039.677639230002,194.45229492000362,54481.44413304001 2022-11-15,00:49:35.000,319,11090314,-795,0,1668473374,13039.583330889996,194.51573708999786,54481.4301588 2022-11-15,00:49:36.000,319,11090308,-795,0,1668473375,13039.462077309996,194.58622838999872,54481.38823608 2022-11-15,00:49:37.000,319,11090267,-795,0,1668473376,13039.34756003999,194.62852317000215,54481.29740352001 2022-11-15,00:49:38.000,319,11090338,-795,0,1668473377,13039.29366956,194.67786707999767,54481.2904164 2022-11-15,00:49:39.000,319,11090296,-795,0,1668473378,13039.280196939995,194.69196534000366,54481.39522320001 2022-11-15,00:49:40.000,319,11090304,-795,0,1668473379,13039.19262491,194.71311273000174,54481.3602876 2022-11-15,00:49:41.000,319,11090280,-795,0,1668473380,13039.16567966999,194.6708179499983,54481.33932624 2022-11-15,00:49:42.000,319,11090328,-795,0,1668473381,13039.06463501999,194.66376881999895,54481.12272552 2022-11-15,00:49:43.000,319,11090291,-795,0,1668473382,13039.04442608999,194.62852317000215,54481.17862248001 2022-11-15,00:49:44.000,319,11090289,-795,0,1668473383,13039.06463501999,194.54393361000257,54481.17163536 2022-11-15,00:49:45.000,319,11090282,-795,0,1668473384,13039.04442608999,194.4381966600049,54481.136699760005 2022-11-15,00:49:46.000,319,11090289,-795,0,1668473385,13039.098316569994,194.3747544900034,54481.07381568 2022-11-15,00:49:47.000,319,11090301,-795,0,1668473386,13039.11178919,194.24082102000102,54481.10176416 2022-11-15,00:49:48.000,319,11090314,-795,0,1668473387,13039.27346063,194.13508407000336,54481.19259672 2022-11-15,00:49:49.000,319,11090289,-795,0,1668473388,13039.16567966999,193.9800032100029,54480.79433088001 2022-11-15,00:49:50.000,319,11090275,-795,0,1668473389,13039.361032659996,193.92361017000076,54481.09477704 2022-11-15,00:49:51.000,319,11090271,-795,0,1668473390,13039.455341,193.7685293100003,54481.17862248001 2022-11-15,00:49:52.000,319,11090289,-795,0,1668473391,13039.47554993,193.64869410000392,54481.03189296001 2022-11-15,00:49:53.000,319,11090307,-795,0,1668473392,13039.556385650001,193.55000627999834,54481.136699760005 2022-11-15,00:49:54.000,319,11090273,-795,0,1668473393,13039.724793399997,193.44426933000068,54481.20657096001 2022-11-15,00:49:55.000,319,11090311,-795,0,1668473394,13039.751738639992,193.33853238000302,54481.15766112001 2022-11-15,00:49:56.000,319,11090305,-795,0,1668473395,13039.812365429992,193.28918847000023,54481.255480800006 2022-11-15,00:49:57.000,319,11090288,-795,0,1668473396,13039.872992219993,193.21869716999936,54481.16464824 2022-11-15,00:49:58.000,319,11090335,-795,0,1668473397,13039.953827939993,193.19050065000192,54481.29740352001 2022-11-15,00:49:59.000,319,11090291,-795,0,1668473398,13039.994245799993,193.14115673999913,54481.33932624 2022-11-15,00:50:00.000,319,11090310,-795,0,1668473399,13039.994245799993,193.19050065000192,54481.38823608 2022-11-15,00:50:01.000,319,11090312,-795,0,1668473400,13039.994245799993,193.15525499999785,54481.353300480005 2022-11-15,00:50:02.000,319,11090281,-795,0,1668473401,13039.866255909998,193.19050065000192,54481.31137776 2022-11-15,00:50:03.000,319,11090243,-795,0,1668473402,13039.846046979997,193.21164804,54481.38823608 2022-11-15,00:50:04.000,319,11090326,-795,0,1668473403,13039.792156499992,193.2750902100015,54481.47906864 2022-11-15,00:50:05.000,319,11090260,-795,0,1668473404,13039.718057090002,193.3103358599983,54481.43714592 2022-11-15,00:50:06.000,319,11090322,-795,0,1668473405,13039.542913029996,193.3949254199979,54481.28342928 2022-11-15,00:50:07.000,319,11090329,-795,0,1668473406,13039.31387849,193.43722020000132,54481.03888008001 2022-11-15,00:50:08.000,319,11090280,-795,0,1668473407,13039.259988009995,193.51476063000155,54481.136699760005 2022-11-15,00:50:09.000,319,11090278,-795,0,1668473408,13039.19262491,193.57820280000306,54481.234519440004 2022-11-15,00:50:10.000,319,11090310,-795,0,1668473409,13039.078107639994,193.67689062000136,54481.234519440004 2022-11-15,00:50:11.000,319,11090319,-795,0,1668473410,13038.950117749999,193.67689062000136,54481.17163536 2022-11-15,00:50:12.000,319,11090273,-795,0,1668473411,13038.822127859989,193.78967669999838,54481.05285432 2022-11-15,00:50:13.000,319,11090300,-795,0,1668473412,13038.700874280003,193.82492235000245,54480.975996 2022-11-15,00:50:14.000,319,11090279,-795,0,1668473413,13038.660456420002,193.8813153900046,54481.03189296001 2022-11-15,00:50:15.000,319,11090282,-795,0,1668473414,13038.572884389992,193.93770842999947,54481.05285432 2022-11-15,00:50:16.000,319,11090309,-795,0,1668473415,13038.505521289997,194.0152488599997,54481.017918720005 2022-11-15,00:50:17.000,319,11090299,-795,0,1668473416,13038.424685569997,194.08574016000057,54480.850227840005 2022-11-15,00:50:18.000,319,11090314,-795,0,1668473417,13038.370795089992,194.113936679998,54480.98997024001 2022-11-15,00:50:19.000,319,11090281,-795,0,1668473418,13038.370795089992,194.13508407000336,54480.86420208001 2022-11-15,00:50:20.000,319,11090288,-795,0,1668473419,13038.343849849996,194.24082102000102,54480.850227840005 2022-11-15,00:50:21.000,319,11090227,-795,0,1668473420,13038.242805199996,194.24787015000038,54480.7663824 2022-11-15,00:50:22.000,319,11090257,-795,0,1668473421,13038.141760549996,194.25491927999974,54480.81529224 2022-11-15,00:50:23.000,319,11090262,-795,0,1668473422,13038.229332579991,194.17032972000015,54480.86420208001 2022-11-15,00:50:24.000,319,11090293,-795,0,1668473423,13038.1754421,194.18442797999887,54480.68952408 2022-11-15,00:50:25.000,319,11090304,-795,0,1668473424,13038.263014129996,194.14918233000208,54480.85721496 2022-11-15,00:50:26.000,319,11090308,-795,0,1668473425,13038.242805199996,194.10688754999865,54480.8362536 2022-11-15,00:50:27.000,319,11090300,-795,0,1668473426,13038.249541509991,194.0645927700025,54480.89215056001 2022-11-15,00:50:28.000,319,11090313,-795,0,1668473427,13038.23606889,194.02229798999906,54480.95503464 2022-11-15,00:50:29.000,319,11090282,-795,0,1668473428,13038.242805199996,193.92361017000076,54480.899137680004 2022-11-15,00:50:30.000,319,11090319,-795,0,1668473429,13038.222596269996,193.8531188699999,54480.92708616 2022-11-15,00:50:31.000,319,11090300,-795,0,1668473430,13038.249541509991,193.7191854000048,54480.88516344 2022-11-15,00:50:32.000,319,11090340,-795,0,1668473431,13038.21585996,193.64164497000456,54480.78035664 2022-11-15,00:50:33.000,319,11090305,-795,0,1668473432,13038.269750439991,193.5711536700037,54480.7663824 2022-11-15,00:50:34.000,319,11090284,-795,0,1668473433,13038.323640919996,193.43722020000132,54480.86420208001 2022-11-15,00:50:35.000,319,11090296,-795,0,1668473434,13038.417949260001,193.31738498999766,54480.9061248 2022-11-15,00:50:36.000,319,11090327,-795,0,1668473435,13038.471839739992,193.21869716999936,54480.92708616 2022-11-15,00:50:37.000,319,11090291,-795,0,1668473436,13038.512257599992,193.12000935000106,54480.7663824 2022-11-15,00:50:38.000,319,11090245,-795,0,1668473437,13038.586357009997,193.00722327000403,54480.86420208001 2022-11-15,00:50:39.000,319,11090305,-795,0,1668473438,13038.673929039993,192.93673197000317,54480.87118920001 2022-11-15,00:50:40.000,319,11090279,-795,0,1668473439,13038.673929039993,192.84509328000422,54480.899137680004 2022-11-15,00:50:41.000,319,11090341,-795,0,1668473440,13038.734555829993,192.8168967599995,54480.85721496 2022-11-15,00:50:42.000,319,11090261,-795,0,1668473441,13038.741292139988,192.753454589998,54480.85721496 2022-11-15,00:50:43.000,319,11090301,-795,0,1668473442,13038.781709999988,192.73230719999992,54480.87118920001 2022-11-15,00:50:44.000,319,11090319,-795,0,1668473443,13038.815391549993,192.72525807000056,54481.03189296001 2022-11-15,00:50:45.000,319,11090284,-795,0,1668473444,13038.781709999988,192.7182089400012,54480.95503464 2022-11-15,00:50:46.000,319,11090325,-795,0,1668473445,13038.727819519998,192.71115981000185,54480.9061248 2022-11-15,00:50:47.000,319,11090291,-795,0,1668473446,13038.660456420002,192.767552850004,54480.72445968001 2022-11-15,00:50:48.000,319,11090295,-795,0,1668473447,13038.593093319992,192.79574937000143,54480.71747256 2022-11-15,00:50:49.000,319,11090300,-795,0,1668473448,13038.545939149997,192.83099501999823,54480.81529224 2022-11-15,00:50:50.000,319,11090287,-795,0,1668473449,13038.485312359997,192.85214241000358,54480.89215056001 2022-11-15,00:50:51.000,319,11090276,-795,0,1668473450,13038.364058779996,192.89443718999973,54480.79433088001 2022-11-15,00:50:52.000,319,11090307,-795,0,1668473451,13038.289959369991,192.88738806000038,54480.82926648 2022-11-15,00:50:53.000,319,11090224,-795,0,1668473452,13038.269750439991,192.92263371000445,54480.801318000005 2022-11-15,00:50:54.000,319,11090282,-795,0,1668473453,13038.11481531,192.97197761999996,54480.68952408 2022-11-15,00:50:55.000,319,11090282,-795,0,1668473454,13038.05418852,192.97902674999932,54480.682536960005 2022-11-15,00:50:56.000,319,11090234,-795,0,1668473455,13037.919462319995,193.04246892000083,54480.563755920004 2022-11-15,00:50:57.000,319,11090283,-795,0,1668473456,13037.838626599994,193.02132153000275,54480.514846080005 2022-11-15,00:50:58.000,319,11090287,-795,0,1668473457,13037.811681359999,193.05656717999955,54480.52882032001 2022-11-15,00:50:59.000,319,11090284,-795,0,1668473458,13037.85209922,193.02132153000275,54480.682536960005 2022-11-15,00:51:00.000,319,11090307,-795,0,1668473459,13037.80494504999,193.0283706600021,54480.71048544 2022-11-15,00:51:01.000,319,11090243,-795,0,1668473460,13037.798208739994,193.04246892000083,54480.60567864001 2022-11-15,00:51:02.000,319,11090326,-795,0,1668473461,13037.730845639999,193.0636163099989,54480.44497488 2022-11-15,00:51:03.000,319,11090281,-795,0,1668473462,13037.724109329989,193.07066543999827,54480.40305216 2022-11-15,00:51:04.000,319,11090300,-795,0,1668473463,13037.80494504999,193.09886196000298,54480.57773016001 2022-11-15,00:51:05.000,319,11090258,-795,0,1668473464,13037.777999809994,193.07066543999827,54480.451962 2022-11-15,00:51:06.000,319,11090310,-795,0,1668473465,13037.78473611999,193.10591109000234,54480.42401352 2022-11-15,00:51:07.000,319,11090331,-795,0,1668473466,13037.82515397999,193.14115673999913,54480.47991048 2022-11-15,00:51:08.000,319,11090292,-795,0,1668473467,13037.84536290999,193.08476370000426,54480.563755920004 2022-11-15,00:51:09.000,319,11090256,-795,0,1668473468,13037.89251708,193.12000935000106,54480.47991048 2022-11-15,00:51:10.000,319,11090336,-795,0,1668473469,13037.899253389995,193.1129602200017,54480.44497488 2022-11-15,00:51:11.000,319,11090297,-795,0,1668473470,13037.94640755999,193.12000935000106,54480.40305216 2022-11-15,00:51:12.000,319,11090291,-795,0,1668473471,13037.919462319995,193.12000935000106,54480.33318096 2022-11-15,00:51:13.000,319,11090295,-795,0,1668473472,13037.959880179995,193.12000935000106,54480.31920672001 2022-11-15,00:51:14.000,319,11090282,-795,0,1668473473,13037.99356173,193.12705848000041,54480.31920672001 2022-11-15,00:51:15.000,319,11090316,-795,0,1668473474,13038.13502424,193.0777145700049,54480.52882032001 2022-11-15,00:51:16.000,319,11090307,-795,0,1668473475,13038.15523317,193.0636163099989,54480.54279456 2022-11-15,00:51:17.000,319,11090223,-795,0,1668473476,13038.1754421,193.05656717999955,54480.52882032001 2022-11-15,00:51:18.000,319,11090320,-795,0,1668473477,13038.15523317,193.0636163099989,54480.396065040004 2022-11-15,00:51:19.000,319,11090267,-795,0,1668473478,13038.18891471999,193.00017414000467,54480.49388472 2022-11-15,00:51:20.000,319,11090296,-795,0,1668473479,13038.263014129996,192.97902674999932,54480.563755920004 2022-11-15,00:51:21.000,319,11090301,-795,0,1668473480,13038.276486750001,192.9296828400038,54480.57773016001 2022-11-15,00:51:22.000,319,11090289,-795,0,1668473481,13038.316904610001,192.9014863199991,54480.43798776001 2022-11-15,00:51:23.000,319,11090269,-795,0,1668473482,13038.269750439991,192.85214241000358,54480.22138704001 2022-11-15,00:51:24.000,319,11090292,-795,0,1668473483,13038.364058779996,192.7816511100027,54480.54279456 2022-11-15,00:51:25.000,319,11090270,-795,0,1668473484,13038.377531400001,192.76050372000464,54480.43798776001 2022-11-15,00:51:26.000,319,11090252,-795,0,1668473485,13038.438158190002,192.767552850004,54480.77336952001 2022-11-15,00:51:27.000,319,11090264,-795,0,1668473486,13038.337113540001,192.6829632900044,54480.50785896001 2022-11-15,00:51:28.000,319,11090322,-795,0,1668473487,13038.337113540001,192.66181589999906,54480.60567864001 2022-11-15,00:51:29.000,319,11090279,-795,0,1668473488,13038.296695680001,192.6547667699997,54480.45894912001 2022-11-15,00:51:30.000,319,11090308,-795,0,1668473489,13038.303431989996,192.64771764000034,54480.64061424 2022-11-15,00:51:31.000,319,11090300,-795,0,1668473490,13038.229332579991,192.62657025000226,54480.62664000001 2022-11-15,00:51:32.000,319,11090255,-795,0,1668473491,13038.14849685999,192.64771764000034,54480.60567864001 2022-11-15,00:51:33.000,319,11090300,-795,0,1668473492,13038.12828792999,192.67591415999777,54480.5917044 2022-11-15,00:51:34.000,319,11090261,-795,0,1668473493,13038.03397959,192.69706155000313,54480.61965288 2022-11-15,00:51:35.000,319,11090315,-715,0,1668473494,13037.95314387,192.767552850004,54480.64061424 2022-11-15,00:51:36.000,319,11090268,-795,0,1668473495,13037.82515397999,192.88033893000102,54480.514846080005 2022-11-15,00:51:37.000,319,11090306,-795,0,1668473496,13037.757790879994,192.93673197000317,54480.5218332 2022-11-15,00:51:38.000,319,11090270,-795,0,1668473497,13037.697164089994,193.04246892000083,54480.44497488 2022-11-15,00:51:39.000,319,11090259,-795,0,1668473498,13037.710636709999,193.12000935000106,54480.5218332 2022-11-15,00:51:40.000,319,11090283,-795,0,1668473499,13037.643273609989,193.2398445600047,54480.57773016001 2022-11-15,00:51:41.000,319,11090278,-795,0,1668473500,13037.555701579993,193.33148325000366,54480.54978168 2022-11-15,00:51:42.000,319,11090307,-795,0,1668473501,13037.535492649993,193.4231219400026,54480.42401352 2022-11-15,00:51:43.000,319,11090324,-795,0,1668473502,13037.501811099988,193.49361324000347,54480.35414232 2022-11-15,00:51:44.000,319,11090281,-795,0,1668473503,13037.575910509993,193.55000627999834,54480.38907792001 2022-11-15,00:51:45.000,319,11090321,-795,0,1668473504,13037.717373019994,193.56410454000434,54480.5917044 2022-11-15,00:51:46.000,319,11090312,-795,0,1668473505,13037.737581949994,193.63459583999793,54480.54279456 2022-11-15,00:51:47.000,319,11090311,-795,0,1668473506,13037.78473611999,193.65574323000328,54480.52882032001 2022-11-15,00:51:48.000,319,11090322,-795,0,1668473507,13037.798208739994,193.69098888000008,54480.465936240005 2022-11-15,00:51:49.000,319,11090304,-795,0,1668473508,13037.919462319995,193.65574323000328,54480.55676880001 2022-11-15,00:51:50.000,319,11090340,-795,0,1668473509,13037.939671249995,193.6063993200005,54480.47991048 2022-11-15,00:51:51.000,319,11090313,-795,0,1668473510,13037.98682541999,193.5852519300024,54480.514846080005 2022-11-15,00:51:52.000,319,11090285,-795,0,1668473511,13037.99356173,193.53590801999962,54480.47292336 2022-11-15,00:51:53.000,319,11090310,-795,0,1668473512,13037.980089109995,193.47246584999812,54480.47292336 2022-11-15,00:51:54.000,319,11090350,-795,0,1668473513,13038.09460638,193.36672890000045,54480.584717280006 2022-11-15,00:51:55.000,319,11090321,-795,0,1668473514,13038.08787006999,193.28213934000087,54480.61965288 2022-11-15,00:51:56.000,319,11090280,-795,0,1668473515,13038.13502424,193.21164804,54480.563755920004 2022-11-15,00:51:57.000,319,11090294,-795,0,1668473516,13038.141760549996,193.12000935000106,54480.45894912001 2022-11-15,00:51:58.000,319,11090312,-795,0,1668473517,13038.081133759995,193.0495180500002,54480.36811656001 2022-11-15,00:51:59.000,319,11090237,-795,0,1668473518,13038.121551619995,192.93673197000317,54480.47991048 2022-11-15,00:52:00.000,319,11090327,-795,0,1668473519,13038.18891471999,192.80984763000015,54480.563755920004 2022-11-15,00:52:01.000,319,11090324,-795,0,1668473520,13038.209123649991,192.73935632999928,54480.50785896001 2022-11-15,00:52:02.000,319,11090284,-795,0,1668473521,13038.1754421,192.69706155000313,54480.44497488 2022-11-15,00:52:03.000,319,11090302,-795,0,1668473522,13038.18891471999,192.6195211200029,54480.48689760001 2022-11-15,00:52:04.000,319,11090327,-795,0,1668473523,13038.229332579991,192.56312808000075,54480.59869152 2022-11-15,00:52:05.000,319,11090286,-795,0,1668473524,13038.25627782,192.49968590999924,54480.5218332 2022-11-15,00:52:06.000,319,11090273,-795,0,1668473525,13038.242805199996,192.49263677999988,54480.514846080005 2022-11-15,00:52:07.000,319,11090283,-795,0,1668473526,13038.242805199996,192.4714893900018,54480.52882032001 2022-11-15,00:52:08.000,319,11090269,-795,0,1668473527,13038.18891471999,192.43624373999774,54480.31920672001 2022-11-15,00:52:09.000,319,11090265,-795,0,1668473528,13038.13502424,192.41509634999966,54480.21439992 2022-11-15,00:52:10.000,319,11090290,-795,0,1668473529,13038.16870578999,192.42919460999838,54480.3820908 2022-11-15,00:52:11.000,319,11090274,-795,0,1668473530,13038.13502424,192.41509634999966,54480.32619384 2022-11-15,00:52:12.000,319,11090312,-795,0,1668473531,13038.040715899995,192.40099809000094,54480.20042568001 2022-11-15,00:52:13.000,319,11090249,-795,0,1668473532,13038.06766113999,192.38689983000222,54480.29125824001 2022-11-15,00:52:14.000,319,11090274,-795,0,1668473533,13038.020506969995,192.36575244000414,54480.249335520006 2022-11-15,00:52:15.000,319,11090323,-795,0,1668473534,13038.02724327999,192.26706461999856,54480.23536128 2022-11-15,00:52:16.000,319,11090265,-795,0,1668473535,13038.060924829995,192.2459172300005,54480.15850296 2022-11-15,00:52:17.000,319,11090302,-795,0,1668473536,13038.11481531,192.29526114000328,54480.01876056 2022-11-15,00:52:18.000,319,11090323,-795,0,1668473537,13038.19565103,192.5208333000046,54480.03273480001 2022-11-15,00:52:19.000,319,11090269,-795,0,1668473538,13038.14849685999,192.7041106800025,54480.130554480005 2022-11-15,00:52:20.000,319,11090311,-795,0,1668473539,13037.9733528,192.94378110000252,54480.1375416 2022-11-15,00:52:21.000,319,11090249,-795,0,1668473540,13037.78473611999,193.1129602200017,54480.1375416 2022-11-15,00:52:22.000,319,11090265,-795,0,1668473541,13037.420975380002,193.13410760999977,54479.87901816 2022-11-15,00:52:23.000,319,11090293,-795,0,1668473542,13037.313194419992,193.10591109000234,54480.011773440005 2022-11-15,00:52:24.000,319,11090309,-795,0,1668473543,13037.191940839992,193.09181283000362,54479.8231212 2022-11-15,00:52:25.000,319,11090305,-795,0,1668473544,13037.225622389997,193.0636163099989,54480.011773440005 2022-11-15,00:52:26.000,319,11090284,-795,0,1668473545,13037.158259290001,193.09181283000362,54480.02574768001 2022-11-15,00:52:27.000,319,11090265,-795,0,1668473546,13037.205413459997,193.08476370000426,54480.05369616001 2022-11-15,00:52:28.000,319,11090317,-795,0,1668473547,13037.259303940002,193.1129602200017,54480.20042568001 2022-11-15,00:52:29.000,319,11090276,-795,0,1668473548,13037.326667039997,193.10591109000234,54480.15850296 2022-11-15,00:52:30.000,319,11090271,-795,0,1668473549,13037.319930730002,193.08476370000426,54480.10260600001 2022-11-15,00:52:31.000,319,11090318,-795,0,1668473550,13037.340139660002,193.10591109000234,54480.07465752001 2022-11-15,00:52:32.000,319,11090291,-795,0,1668473551,13037.394030139993,193.12705848000041,54480.02574768001 2022-11-15,00:52:33.000,319,11090308,-795,0,1668473552,13037.360348590002,193.13410760999977,54479.96985072 2022-11-15,00:52:34.000,319,11090295,-795,0,1668473553,13037.542228959988,193.13410760999977,54480.12356736001 2022-11-15,00:52:35.000,319,11090310,-795,0,1668473554,13037.589383129998,193.13410760999977,54480.14452872 2022-11-15,00:52:36.000,319,11090301,-795,0,1668473555,13037.623064679989,193.10591109000234,54480.14452872 2022-11-15,00:52:37.000,319,11090225,-795,0,1668473556,13037.569174199998,193.12000935000106,54479.99081208 2022-11-15,00:52:38.000,319,11090229,-795,0,1668473557,13037.690427779999,193.0777145700049,54480.081644640006 2022-11-15,00:52:39.000,319,11090279,-795,0,1668473558,13037.697164089994,193.0283706600021,54480.07465752001 2022-11-15,00:52:40.000,319,11090297,-795,0,1668473559,13037.80494504999,193.02132153000275,54480.09561888 2022-11-15,00:52:41.000,319,11090307,-795,0,1668473560,13037.811681359999,193.05656717999955,54480.17247720001 2022-11-15,00:52:42.000,319,11090326,-795,0,1668473561,13037.838626599994,193.05656717999955,54480.11658024 2022-11-15,00:52:43.000,319,11090274,-795,0,1668473562,13037.90598969999,193.09886196000298,54480.23536128 2022-11-15,00:52:44.000,319,11090310,-795,0,1668473563,13037.95314387,193.12705848000041,54480.37510368 2022-11-15,00:52:45.000,319,11090231,-795,0,1668473564,13037.9733528,193.13410760999977,54480.3820908 2022-11-15,00:52:46.000,319,11090310,-795,0,1668473565,13037.980089109995,193.18345152000256,54480.347155200005 2022-11-15,00:52:47.000,319,11090291,-795,0,1668473566,13037.919462319995,193.22574629999872,54480.26330976 2022-11-15,00:52:48.000,319,11090301,-795,0,1668473567,13037.88578076999,193.22574629999872,54480.20042568001 2022-11-15,00:52:49.000,319,11090273,-795,0,1668473568,13037.798208739994,193.26804108000215,54480.12356736001 2022-11-15,00:52:50.000,319,11090241,-795,0,1668473569,13037.879044459994,193.30328672999894,54480.22138704001 2022-11-15,00:52:51.000,319,11090282,-795,0,1668473570,13037.88578076999,193.31738498999766,54480.22138704001 2022-11-15,00:52:52.000,319,11090294,-795,0,1668473571,13037.818417669994,193.29623759999959,54480.20042568001 2022-11-15,00:52:53.000,319,11090260,-795,0,1668473572,13037.89251708,193.3103358599983,54480.298245360005 2022-11-15,00:52:54.000,319,11090290,-795,0,1668473573,13037.87230815,193.28918847000023,54480.29125824001 2022-11-15,00:52:55.000,319,11090298,-795,0,1668473574,13037.84536290999,193.24689369000407,54480.24234840001 2022-11-15,00:52:56.000,319,11090319,-795,0,1668473575,13037.811681359999,193.2398445600047,54480.15850296 2022-11-15,00:52:57.000,319,11090283,-795,0,1668473576,13037.751054569999,193.19050065000192,54480.11658024 2022-11-15,00:52:58.000,319,11090319,-795,0,1668473577,13037.82515397999,193.19050065000192,54480.15850296 2022-11-15,00:52:59.000,319,11090312,-795,0,1668473578,13037.94640755999,193.15525499999785,54480.32619384 2022-11-15,00:53:00.000,319,11090284,-795,0,1668473579,13037.980089109995,193.09886196000298,54480.3122196 2022-11-15,00:53:01.000,319,11090283,-795,0,1668473580,13037.92619862999,193.09181283000362,54480.249335520006 2022-11-15,00:53:02.000,319,11090281,-795,0,1668473581,13037.939671249995,193.0777145700049,54480.22138704001 2022-11-15,00:53:03.000,319,11090254,-795,0,1668473582,13037.939671249995,193.02132153000275,54480.26330976 2022-11-15,00:53:04.000,319,11090238,-795,0,1668473583,13038.01377066,193.00017414000467,54480.29125824001 2022-11-15,00:53:05.000,319,11090284,-795,0,1668473584,13037.9733528,193.00722327000403,54480.34016808001 2022-11-15,00:53:06.000,319,11090287,-795,0,1668473585,13037.99356173,193.04246892000083,54480.22138704001 2022-11-15,00:53:07.000,319,11090288,-795,0,1668473586,13038.04745220999,193.02132153000275,54480.42401352 2022-11-15,00:53:08.000,319,11090299,-795,0,1668473587,13038.05418852,193.0283706600021,54480.47991048 2022-11-15,00:53:09.000,319,11090284,-795,0,1668473588,13038.05418852,193.05656717999955,54480.45894912001 2022-11-15,00:53:10.000,319,11090321,-795,0,1668473589,13038.000298039995,193.05656717999955,54480.347155200005 2022-11-15,00:53:11.000,319,11090289,-795,0,1668473590,13038.04745220999,193.09886196000298,54480.563755920004 2022-11-15,00:53:12.000,319,11090276,-795,0,1668473591,13038.000298039995,193.12705848000041,54480.43100064 2022-11-15,00:53:13.000,319,11090277,-795,0,1668473592,13037.959880179995,193.1129602200017,54480.25632264 2022-11-15,00:53:14.000,319,11090299,-795,0,1668473593,13038.04745220999,193.12000935000106,54480.37510368 2022-11-15,00:53:15.000,319,11090282,-795,0,1668473594,13038.020506969995,193.12705848000041,54480.54279456 2022-11-15,00:53:16.000,319,11090266,-795,0,1668473595,13038.05418852,193.13410760999977,54480.48689760001 2022-11-15,00:53:17.000,319,11090331,-795,0,1668473596,13038.02724327999,193.1482058699985,54480.49388472 2022-11-15,00:53:18.000,319,11090318,-795,0,1668473597,13037.99356173,193.19050065000192,54480.32619384 2022-11-15,00:53:19.000,319,11090244,-795,0,1668473598,13038.08787006999,193.20459891000064,54480.36811656001 2022-11-15,00:53:20.000,319,11090262,-795,0,1668473599,13038.10807899999,193.23279542999808,54480.3820908 2022-11-15,00:53:21.000,319,11090316,-795,0,1668473600,13038.11481531,193.21164804,54480.43100064 2022-11-15,00:53:22.000,319,11090307,-795,0,1668473601,13038.13502424,193.3103358599983,54480.347155200005 2022-11-15,00:53:23.000,319,11090282,-795,0,1668473602,13038.15523317,193.2609919500028,54480.396065040004 2022-11-15,00:53:24.000,319,11090286,-795,0,1668473603,13038.25627782,193.33853238000302,54480.5218332 2022-11-15,00:53:25.000,319,11090288,-795,0,1668473604,13038.161969479996,193.33853238000302,54480.15151584001 2022-11-15,00:53:26.000,319,11090325,-795,0,1668473605,13038.25627782,193.44426933000068,54480.465936240005 2022-11-15,00:53:27.000,319,11090284,-795,0,1668473606,13038.229332579991,193.47246584999812,54480.347155200005 2022-11-15,00:53:28.000,319,11090286,-795,0,1668473607,13038.276486750001,193.5077115000022,54480.36811656001 2022-11-15,00:53:29.000,319,11090321,-795,0,1668473608,13038.391004019992,193.5711536700037,54480.5218332 2022-11-15,00:53:30.000,319,11090294,-795,0,1668473609,13038.465103429997,193.63459583999793,54480.43798776001 2022-11-15,00:53:31.000,319,11090245,-795,0,1668473610,13038.465103429997,193.669841490002,54480.396065040004 2022-11-15,00:53:32.000,319,11090270,-795,0,1668473611,13038.485312359997,193.71213626999815,54480.34016808001 2022-11-15,00:53:33.000,319,11090252,-795,0,1668473612,13038.572884389992,193.7050871399988,54480.42401352 2022-11-15,00:53:34.000,319,11090299,-795,0,1668473613,13038.653720109993,193.79672582999774,54480.45894912001 2022-11-15,00:53:35.000,319,11090289,-795,0,1668473614,13038.646983799998,193.82492235000245,54480.347155200005 2022-11-15,00:53:36.000,319,11090296,-795,0,1668473615,13038.700874280003,193.81082409000373,54480.36112944001 2022-11-15,00:53:37.000,319,11090286,-795,0,1668473616,13038.673929039993,193.83902061000117,54480.29125824001 2022-11-15,00:53:38.000,319,11090315,-795,0,1668473617,13038.748028449998,193.8531188699999,54480.3820908 2022-11-15,00:53:39.000,319,11090294,-795,0,1668473618,13038.835600479993,193.84606974000053,54480.514846080005 2022-11-15,00:53:40.000,319,11090314,-635,0,1668473619,13038.835600479993,193.81082409000373,54480.48689760001 2022-11-15,00:53:41.000,319,11090220,-795,0,1668473620,13038.862545719989,193.7685293100003,54480.52882032001 2022-11-15,00:53:42.000,319,11090276,-795,0,1668473621,13038.822127859989,193.78262756999902,54480.3820908 2022-11-15,00:53:43.000,319,11090320,-795,0,1668473622,13038.902963579989,193.72623453000415,54480.417026400006 2022-11-15,00:53:44.000,319,11090312,-795,0,1668473623,13038.936645129994,193.69803800999944,54480.50087184 2022-11-15,00:53:45.000,319,11090284,-795,0,1668473624,13038.990535609999,193.68393975000072,54480.5218332 2022-11-15,00:53:46.000,319,11090297,-795,0,1668473625,13039.010744539999,193.65574323000328,54480.45894912001 2022-11-15,00:53:47.000,319,11090273,-795,0,1668473626,13039.078107639994,193.61344844999985,54480.514846080005 2022-11-15,00:53:48.000,319,11090303,-795,0,1668473627,13039.13199812,193.62754670999857,54480.5917044 2022-11-15,00:53:49.000,319,11090268,-795,0,1668473628,13039.14547073999,193.5852519300024,54480.49388472 2022-11-15,00:53:50.000,319,11090302,-795,0,1668473629,13039.199361219995,193.5711536700037,54480.55676880001 2022-11-15,00:53:51.000,319,11090277,-795,0,1668473630,13039.28693324999,193.5077115000022,54480.54279456 2022-11-15,00:53:52.000,319,11090225,-795,0,1668473631,13039.30714217999,193.52885889000027,54480.396065040004 2022-11-15,00:53:53.000,319,11090250,-795,0,1668473632,13039.34756003999,193.51476063000155,54480.38907792001 2022-11-15,00:53:54.000,319,11090260,-795,0,1668473633,13039.39471421,193.54295714999898,54480.40305216 2022-11-15,00:53:55.000,319,11090286,-795,0,1668473634,13039.482286239996,193.5218097600009,54480.55676880001 2022-11-15,00:53:56.000,319,11090305,-795,0,1668473635,13039.482286239996,193.51476063000155,54480.55676880001 2022-11-15,00:53:57.000,319,11090299,-795,0,1668473636,13039.556385650001,193.47246584999812,54480.74542104001 2022-11-15,00:53:58.000,319,11090309,-795,0,1668473637,13039.495758860001,193.4583675899994,54480.55676880001 2022-11-15,00:53:59.000,319,11090293,-795,0,1668473638,13039.536176720001,193.45131846000004,54480.73843392 2022-11-15,00:54:00.000,319,11090269,-795,0,1668473639,13039.542913029996,193.44426933000068,54480.79433088001 2022-11-15,00:54:01.000,319,11090279,-795,0,1668473640,13039.569858269992,193.4583675899994,54480.81529224 2022-11-15,00:54:02.000,319,11090279,-795,0,1668473641,13039.617012440001,193.4865641100041,54480.82227936001 2022-11-15,00:54:03.000,319,11090294,-795,0,1668473642,13039.697848160002,193.4583675899994,54480.84324072001 2022-11-15,00:54:04.000,319,11090258,-795,0,1668473643,13039.805629119997,193.4865641100041,54480.98298312 2022-11-15,00:54:05.000,319,11090273,-795,0,1668473644,13039.825838049997,193.49361324000347,54480.975996 2022-11-15,00:54:06.000,319,11090301,-795,0,1668473645,13039.872992219993,193.52885889000027,54481.136699760005 2022-11-15,00:54:07.000,319,11090331,-795,0,1668473646,13039.839310670002,193.51476063000155,54480.70349832001 2022-11-15,00:54:08.000,319,11090275,-795,0,1668473647,13039.913410079993,193.5852519300024,54480.75939528 2022-11-15,00:54:09.000,319,11090336,-795,0,1668473648,13040.007718419998,193.63459583999793,54481.00394448 2022-11-15,00:54:10.000,319,11090290,-795,0,1668473649,13040.034663659993,193.68393975000072,54481.14368688 2022-11-15,00:54:11.000,319,11090256,-795,0,1668473650,13040.048136279998,193.69098888000008,54481.05984144001 2022-11-15,00:54:12.000,319,11090322,-795,0,1668473651,13040.000982109988,193.7685293100003,54480.975996 2022-11-15,00:54:13.000,319,11090324,-795,0,1668473652,13040.041399969989,193.80377496000438,54480.98997024001 2022-11-15,00:54:14.000,319,11090291,-795,0,1668473653,13040.068345209998,193.87426625999797,54481.017918720005 2022-11-15,00:54:15.000,319,11090305,-795,0,1668473654,13040.021191039988,193.93065930000012,54480.99695736 2022-11-15,00:54:16.000,319,11090318,-795,0,1668473655,13040.088554139998,193.9659049500042,54481.10176416 2022-11-15,00:54:17.000,319,11090316,-795,0,1668473656,13040.081817829989,194.02229798999906,54481.10176416 2022-11-15,00:54:18.000,319,11090338,-795,0,1668473657,13040.007718419998,194.08574016000057,54480.98298312 2022-11-15,00:54:19.000,319,11090222,-795,0,1668473658,13040.048136279998,194.09278928999993,54480.98298312 2022-11-15,00:54:20.000,319,11090285,-795,0,1668473659,13040.054872589993,194.15623146000144,54481.15766112001 2022-11-15,00:54:21.000,319,11090290,-795,0,1668473660,13039.960564249988,194.14213320000272,54480.975996 2022-11-15,00:54:22.000,319,11090281,-795,0,1668473661,13039.953827939993,194.18442797999887,54480.99695736 2022-11-15,00:54:23.000,319,11090312,-795,0,1668473662,13039.913410079993,194.21262450000359,54480.98997024001 2022-11-15,00:54:24.000,319,11090272,-795,0,1668473663,13039.933619009993,194.21262450000359,54480.98997024001 2022-11-15,00:54:25.000,319,11090293,-795,0,1668473664,13040.000982109988,194.2267227600023,54481.16464824 2022-11-15,00:54:26.000,319,11090282,-795,0,1668473665,13039.913410079993,194.21967363000294,54480.850227840005 2022-11-15,00:54:27.000,319,11090285,-795,0,1668473666,13040.041399969989,194.21262450000359,54481.12272552 2022-11-15,00:54:28.000,319,11090312,-795,0,1668473667,13040.034663659993,194.21967363000294,54481.185609600005 2022-11-15,00:54:29.000,319,11090298,-795,0,1668473668,13040.068345209998,194.21262450000359,54480.99695736 2022-11-15,00:54:30.000,319,11090325,-795,0,1668473669,13040.115499379994,194.14213320000272,54481.16464824 2022-11-15,00:54:31.000,319,11090352,-795,0,1668473670,13040.176126169994,194.09278928999993,54481.17163536 2022-11-15,00:54:32.000,319,11090341,-795,0,1668473671,13040.115499379994,194.0434453800044,54481.05984144001 2022-11-15,00:54:33.000,319,11090308,-795,0,1668473672,13040.189598789999,193.98705234000226,54481.10875128001 2022-11-15,00:54:34.000,319,11090318,-795,0,1668473673,13040.30411605999,193.9165610400014,54481.150674 2022-11-15,00:54:35.000,319,11090293,-795,0,1668473674,13040.38495177999,193.8319714800018,54481.29740352001 2022-11-15,00:54:36.000,319,11090338,-795,0,1668473675,13040.459051189995,193.77557843999966,54481.353300480005 2022-11-15,00:54:37.000,319,11090302,-795,0,1668473676,13040.50620535999,193.67689062000136,54481.14368688 2022-11-15,00:54:38.000,319,11090309,-795,0,1668473677,13040.59377739,193.59230106000177,54481.28342928 2022-11-15,00:54:39.000,319,11090290,-795,0,1668473678,13040.54662321999,193.54295714999898,54480.975996 2022-11-15,00:54:40.000,319,11090327,-795,0,1668473679,13040.789130379992,193.43017107000196,54481.3602876 2022-11-15,00:54:41.000,319,11090321,-795,0,1668473680,13040.896911340002,193.36672890000045,54481.34631336001 2022-11-15,00:54:42.000,319,11090286,-795,0,1668473681,13040.876702410002,193.31738498999766,54481.3602876 2022-11-15,00:54:43.000,319,11090329,-795,0,1668473682,13040.964274439997,193.2750902100015,54481.353300480005 2022-11-15,00:54:44.000,319,11090301,-795,0,1668473683,13041.018164920002,193.2398445600047,54481.50701712 2022-11-15,00:54:45.000,319,11090263,-795,0,1668473684,13041.072055399993,193.23279542999808,54481.50003 2022-11-15,00:54:46.000,319,11090310,-795,0,1668473685,13041.125945879998,193.21869716999936,54481.50003 2022-11-15,00:54:47.000,319,11090327,-795,0,1668473686,13041.018164920002,193.2398445600047,54481.28342928 2022-11-15,00:54:48.000,319,11090287,-795,0,1668473687,13040.971010749992,193.2750902100015,54481.2904164 2022-11-15,00:54:49.000,319,11090298,-795,0,1668473688,13041.024901229997,193.3737780299998,54481.56291408001 2022-11-15,00:54:50.000,319,11090306,-795,0,1668473689,13041.004692299997,193.40197455000452,54481.590862560006 2022-11-15,00:54:51.000,319,11090339,-795,0,1668473690,13040.829548239992,193.46541671999876,54481.41618456001 2022-11-15,00:54:52.000,319,11090323,-795,0,1668473691,13040.741976209996,193.61344844999985,54481.50701712 2022-11-15,00:54:53.000,319,11090274,-795,0,1668473692,13040.63419525,193.669841490002,54481.49304288001 2022-11-15,00:54:54.000,319,11090308,-795,0,1668473693,13040.48599642999,193.78967669999838,54481.38823608 2022-11-15,00:54:55.000,319,11090292,-795,0,1668473694,13040.398424399995,193.87426625999797,54481.38124896 2022-11-15,00:54:56.000,319,11090281,-795,0,1668473695,13040.22328033999,193.99410147000162,54481.234519440004 2022-11-15,00:54:57.000,319,11090331,-795,0,1668473696,13040.095290449994,194.113936679998,54481.185609600005 2022-11-15,00:54:58.000,319,11090328,-795,0,1668473697,13040.068345209998,194.2619684099991,54481.32535200001 2022-11-15,00:54:59.000,319,11090286,-795,0,1668473698,13039.994245799993,194.3254105800006,54481.31137776 2022-11-15,00:55:00.000,319,11090279,-795,0,1668473699,13039.886464839998,194.43114752999827,54481.234519440004 2022-11-15,00:55:01.000,319,11090284,-795,0,1668473700,13039.859519600002,194.5227862200045,54481.19958384001 2022-11-15,00:55:02.000,319,11090303,-795,0,1668473701,13039.778683880002,194.60032665000472,54481.00394448 2022-11-15,00:55:03.000,319,11090277,-795,0,1668473702,13039.724793399997,194.64262143000087,54481.02490584 2022-11-15,00:55:04.000,319,11090285,-795,0,1668473703,13039.751738639992,194.71311273000174,54481.03888008001 2022-11-15,00:55:05.000,319,11090295,-795,0,1668473704,13039.691111849992,194.76245664000453,54481.19259672 2022-11-15,00:55:06.000,319,11090295,-795,0,1668473705,13039.724793399997,194.76245664000453,54480.87118920001 2022-11-15,00:55:07.000,319,11090246,-795,0,1668473706,13039.805629119997,194.74130924999918,54480.87118920001 2022-11-15,00:55:08.000,319,11090320,-795,0,1668473707,13039.886464839998,194.7201618600011,54481.05285432 2022-11-15,00:55:09.000,319,11090264,-795,0,1668473708,13039.933619009993,194.66376881999895,54481.14368688 2022-11-15,00:55:10.000,319,11090285,-795,0,1668473709,13039.879728530002,194.62852317000215,54481.02490584 2022-11-15,00:55:11.000,319,11090273,-795,0,1668473710,13039.913410079993,194.51573708999786,54481.017918720005 2022-11-15,00:55:12.000,319,11090261,-795,0,1668473711,13039.947091629998,194.49458969999978,54480.88516344 2022-11-15,00:55:13.000,319,11090292,-795,0,1668473712,13039.940355319988,194.36065623000468,54480.94804752 2022-11-15,00:55:14.000,319,11090285,-795,0,1668473713,13040.155917239994,194.28311580000445,54481.05285432 2022-11-15,00:55:15.000,319,11090255,-795,0,1668473714,13040.189598789999,194.128034940004,54481.10176416 2022-11-15,00:55:16.000,319,11090332,-795,0,1668473715,13040.277170819994,194.02934711999842,54481.05984144001 2022-11-15,00:55:17.000,319,11090255,-675,0,1668473716,13040.3310613,193.88836452000396,54481.10875128001 2022-11-15,00:55:18.000,319,11090293,-795,0,1668473717,13040.27043451,193.78967669999838,54480.899137680004 2022-11-15,00:55:19.000,319,11090277,-795,0,1668473718,13040.39168809,193.65574323000328,54480.98997024001 2022-11-15,00:55:20.000,319,11090319,-795,0,1668473719,13040.43210595,193.57820280000306,54481.03888008001 2022-11-15,00:55:21.000,319,11090262,-795,0,1668473720,13040.43210595,193.4583675899994,54481.10875128001 2022-11-15,00:55:22.000,319,11090323,-795,0,1668473721,13040.41189702,193.40197455000452,54481.0458672 2022-11-15,00:55:23.000,319,11090287,-795,0,1668473722,13040.44557856999,193.31738498999766,54481.05984144001 2022-11-15,00:55:24.000,319,11090307,-795,0,1668473723,13040.479260119995,193.25394282000343,54481.03888008001 2022-11-15,00:55:25.000,319,11090279,-795,0,1668473724,13040.499469049995,193.20459891000064,54481.150674 2022-11-15,00:55:26.000,319,11090333,-795,0,1668473725,13040.52641428999,193.19050065000192,54481.09477704 2022-11-15,00:55:27.000,319,11090284,-795,0,1668473726,13040.418633329995,193.0777145700049,54480.77336952001 2022-11-15,00:55:28.000,319,11090302,-795,0,1668473727,13040.46578749999,193.1764023900032,54481.14368688 2022-11-15,00:55:29.000,319,11090324,-795,0,1668473728,13040.418633329995,193.16935326000385,54481.19259672 2022-11-15,00:55:30.000,319,11090332,-795,0,1668473729,13040.49273274,193.20459891000064,54481.29740352001 2022-11-15,00:55:31.000,319,11090286,-795,0,1668473730,13040.44557856999,193.21164804,54481.2904164 2022-11-15,00:55:32.000,319,11090323,-795,0,1668473731,13040.42536963999,193.28918847000023,54481.304390640005 2022-11-15,00:55:33.000,319,11090302,-795,0,1668473732,13040.34453391999,193.3596797700011,54481.1157384 2022-11-15,00:55:34.000,319,11090311,-795,0,1668473733,13040.317588679995,193.4231219400026,54481.185609600005 2022-11-15,00:55:35.000,319,11090282,-795,0,1668473734,13040.297379749994,193.4865641100041,54481.15766112001 2022-11-15,00:55:36.000,319,11090299,-795,0,1668473735,13040.236752959994,193.5711536700037,54481.02490584 2022-11-15,00:55:37.000,319,11090284,-795,0,1668473736,13040.20307140999,193.62754670999857,54481.09477704 2022-11-15,00:55:38.000,319,11090326,-795,0,1668473737,13040.230016649999,193.7332836600035,54481.15766112001 2022-11-15,00:55:39.000,319,11090280,-795,0,1668473738,13040.176126169994,193.80377496000438,54481.24150656 2022-11-15,00:55:40.000,319,11090284,-795,0,1668473739,13040.149180929999,193.92361017000076,54481.185609600005 2022-11-15,00:55:41.000,319,11090283,-795,0,1668473740,13040.209807719999,193.9659049500042,54481.22753232001 2022-11-15,00:55:42.000,319,11090316,-795,0,1668473741,13040.075081519994,194.09278928999993,54481.05984144001 2022-11-15,00:55:43.000,319,11090277,-795,0,1668473742,13040.054872589993,194.113936679998,54481.0458672 2022-11-15,00:55:44.000,319,11090294,-795,0,1668473743,13040.068345209998,194.18442797999887,54481.12971264001 2022-11-15,00:55:45.000,319,11090292,-795,0,1668473744,13040.041399969989,194.19147710999823,54481.05984144001 2022-11-15,00:55:46.000,319,11090259,-795,0,1668473745,13039.974036869993,194.24787015000038,54480.96202176001 2022-11-15,00:55:47.000,319,11090299,-795,0,1668473746,13039.994245799993,194.28311580000445,54480.99695736 2022-11-15,00:55:48.000,319,11090321,-795,0,1668473747,13039.960564249988,194.33245970999997,54480.93407328 2022-11-15,00:55:49.000,319,11090263,-795,0,1668473748,13039.974036869993,194.33245970999997,54481.0458672 2022-11-15,00:55:50.000,319,11090259,-795,0,1668473749,13039.933619009993,194.36065623000468,54480.975996 2022-11-15,00:55:51.000,319,11090297,-795,0,1668473750,13039.933619009993,194.3254105800006,54480.98997024001 2022-11-15,00:55:52.000,319,11090307,-795,0,1668473751,13039.872992219993,194.40295101000083,54480.92708616 2022-11-15,00:55:53.000,319,11090296,-795,0,1668473752,13039.846046979997,194.36770536000404,54480.85721496 2022-11-15,00:55:54.000,319,11090303,-795,0,1668473753,13039.852783289993,194.39590188000147,54480.80830512 2022-11-15,00:55:55.000,319,11090319,-795,0,1668473754,13039.953827939993,194.3254105800006,54480.99695736 2022-11-15,00:55:56.000,319,11090339,-795,0,1668473755,13039.899937460003,194.38885275000212,54480.88516344 2022-11-15,00:55:57.000,319,11090295,-795,0,1668473756,13039.994245799993,194.36065623000468,54480.87817632 2022-11-15,00:55:58.000,319,11090314,-795,0,1668473757,13039.899937460003,194.36770536000404,54480.75939528 2022-11-15,00:55:59.000,319,11090311,-795,0,1668473758,13039.960564249988,194.33950883999933,54480.77336952001 2022-11-15,00:56:00.000,319,11090297,-795,0,1668473759,13040.014454729993,194.39590188000147,54480.84324072001 2022-11-15,00:56:01.000,319,11090283,-795,0,1668473760,13040.007718419998,194.25491927999974,54480.682536960005 2022-11-15,00:56:02.000,319,11090312,-795,0,1668473761,13039.994245799993,194.34655796999868,54480.85721496 2022-11-15,00:56:03.000,319,11090296,-795,0,1668473762,13039.987509489998,194.31836145000125,54480.899137680004 2022-11-15,00:56:04.000,319,11090312,-795,0,1668473763,13040.075081519994,194.2267227600023,54480.94106040001 2022-11-15,00:56:05.000,319,11090244,-795,0,1668473764,13040.081817829989,194.24082102000102,54480.78734376 2022-11-15,00:56:06.000,319,11090332,-795,0,1668473765,13040.054872589993,194.21262450000359,54480.86420208001 2022-11-15,00:56:07.000,319,11090338,-795,0,1668473766,13040.034663659993,194.19852624000487,54480.71048544 2022-11-15,00:56:08.000,319,11090289,-795,0,1668473767,13040.000982109988,194.18442797999887,54480.64061424 2022-11-15,00:56:09.000,319,11090310,-795,0,1668473768,13040.061608899989,194.1632805900008,54480.75939528 2022-11-15,00:56:10.000,319,11090298,-795,0,1668473769,13040.027927349998,194.15623146000144,54480.78734376 2022-11-15,00:56:11.000,319,11090309,-795,0,1668473770,13040.034663659993,194.10688754999865,54480.78035664 2022-11-15,00:56:12.000,319,11090305,-795,0,1668473771,13039.974036869993,194.08574016000057,54480.77336952001 2022-11-15,00:56:13.000,319,11090284,-795,0,1668473772,13039.974036869993,194.05754364000313,54480.8362536 2022-11-15,00:56:14.000,319,11090284,-795,0,1668473773,13039.920146390003,194.03639624999778,54480.67554984001 2022-11-15,00:56:15.000,319,11090304,-795,0,1668473774,13039.879728530002,194.0152488599997,54480.61965288 2022-11-15,00:56:16.000,319,11090260,-795,0,1668473775,13039.886464839998,194.0152488599997,54480.67554984001 2022-11-15,00:56:17.000,319,11090299,-795,0,1668473776,13039.866255909998,194.00115060000098,54480.52882032001 2022-11-15,00:56:18.000,319,11090325,-795,0,1668473777,13039.812365429992,193.99410147000162,54480.55676880001 2022-11-15,00:56:19.000,319,11090333,-795,0,1668473778,13039.785420189997,193.97295408000355,54480.64760136 2022-11-15,00:56:20.000,319,11090303,-795,0,1668473779,13039.677639230002,193.95885582000483,54480.70349832001 2022-11-15,00:56:21.000,319,11090307,-795,0,1668473780,13039.704584469997,193.93770842999947,54480.71747256 2022-11-15,00:56:22.000,319,11090271,-795,0,1668473781,13039.563121959996,193.9165610400014,54480.633627120005 2022-11-15,00:56:23.000,319,11090260,-795,0,1668473782,13039.522704099996,193.9165610400014,54480.62664000001 2022-11-15,00:56:24.000,319,11090310,-795,0,1668473783,13039.509231479991,193.93770842999947,54480.71048544 2022-11-15,00:56:25.000,319,11090295,-795,0,1668473784,13039.41492314,193.9165610400014,54480.584717280006 2022-11-15,00:56:26.000,319,11090270,-795,0,1668473785,13039.31387849,193.90246278000268,54480.64760136 2022-11-15,00:56:27.000,319,11090330,-795,0,1668473786,13039.280196939995,193.9165610400014,54480.64760136 2022-11-15,00:56:28.000,319,11090277,-795,0,1668473787,13039.16567966999,193.92361017000076,54480.48689760001 2022-11-15,00:56:29.000,319,11090243,-795,0,1668473788,13039.13199812,193.9518066899982,54480.67554984001 2022-11-15,00:56:30.000,319,11090260,-795,0,1668473789,13039.10505287999,193.93065930000012,54480.59869152 2022-11-15,00:56:31.000,319,11090313,-795,0,1668473790,13039.04442608999,193.90951191000204,54480.60567864001 2022-11-15,00:56:32.000,319,11090301,-795,0,1668473791,13038.950117749999,193.9165610400014,54480.48689760001 2022-11-15,00:56:33.000,319,11090311,-795,0,1668473792,13038.896227269994,193.9518066899982,54480.5218332 2022-11-15,00:56:34.000,319,11090318,-795,0,1668473793,13038.896227269994,193.93065930000012,54480.62664000001 2022-11-15,00:56:35.000,319,11090303,-795,0,1668473794,13038.862545719989,193.9518066899982,54480.64760136 2022-11-15,00:56:36.000,319,11090313,-795,0,1668473795,13038.781709999988,193.97295408000355,54480.61266576 2022-11-15,00:56:37.000,319,11090254,-795,0,1668473796,13038.721083209988,194.00115060000098,54480.48689760001 2022-11-15,00:56:38.000,319,11090210,-795,0,1668473797,13038.707610589998,194.02934711999842,54480.43798776001 2022-11-15,00:56:39.000,319,11090283,-795,0,1668473798,13038.673929039993,194.0786910300012,54480.41003928001 2022-11-15,00:56:40.000,319,11090309,-795,0,1668473799,13038.653720109993,194.0645927700025,54480.42401352 2022-11-15,00:56:41.000,319,11090302,-795,0,1668473800,13038.660456420002,194.14213320000272,54480.451962 2022-11-15,00:56:42.000,319,11090299,-795,0,1668473801,13038.593093319992,194.1632805900008,54480.27029688001 2022-11-15,00:56:43.000,319,11090342,-795,0,1668473802,13038.599829630002,194.19147710999823,54480.25632264 2022-11-15,00:56:44.000,319,11090303,-795,0,1668473803,13038.680665350003,194.23377189000166,54480.42401352 2022-11-15,00:56:45.000,319,11090239,-795,0,1668473804,13038.707610589998,194.27606666999782,54480.3820908 2022-11-15,00:56:46.000,319,11090326,-795,0,1668473805,13038.653720109993,194.30426319000253,54480.31920672001 2022-11-15,00:56:47.000,319,11090276,-795,0,1668473806,13038.707610589998,194.30426319000253,54480.31920672001 2022-11-15,00:56:48.000,319,11090311,-795,0,1668473807,13038.667192729998,194.36770536000404,54480.24234840001 2022-11-15,00:56:49.000,319,11090335,-795,0,1668473808,13038.660456420002,194.40295101000083,54480.21439992 2022-11-15,00:56:50.000,319,11090296,-795,0,1668473809,13038.741292139988,194.45934405000298,54480.396065040004 2022-11-15,00:56:51.000,319,11090298,-795,0,1668473810,13038.687401659998,194.46639318000234,54480.34016808001 2022-11-15,00:56:52.000,319,11090318,-795,0,1668473811,13038.707610589998,194.52983535000385,54480.27029688001 2022-11-15,00:56:53.000,319,11090300,-795,0,1668473812,13038.815391549993,194.54393361000257,54480.37510368 2022-11-15,00:56:54.000,319,11090301,-795,0,1668473813,13038.815391549993,194.58622838999872,54480.37510368 2022-11-15,00:56:55.000,319,11090281,-795,0,1668473814,13038.774973689993,194.6355723000015,54480.41003928001 2022-11-15,00:56:56.000,319,11090297,-795,0,1668473815,13038.788446309998,194.6567196899996,54480.24234840001 2022-11-15,00:56:57.000,319,11090290,-795,0,1668473816,13038.822127859989,194.64262143000087,54480.298245360005 2022-11-15,00:56:58.000,319,11090286,-795,0,1668473817,13038.929908819999,194.6849162100043,54480.45894912001 2022-11-15,00:56:59.000,319,11090293,-795,0,1668473818,13038.98379929999,194.69901447000302,54480.48689760001 2022-11-15,00:57:00.000,319,11090295,-795,0,1668473819,13039.017480849994,194.7201618600011,54480.52882032001 2022-11-15,00:57:01.000,319,11090261,-795,0,1668473820,13039.017480849994,194.70606360000238,54480.49388472 2022-11-15,00:57:02.000,319,11090287,-795,0,1668473821,13039.00400822999,194.70606360000238,54480.347155200005 2022-11-15,00:57:03.000,319,11090275,-635,0,1668473822,13039.0511624,194.6849162100043,54480.41003928001 2022-11-15,00:57:04.000,319,11090313,-795,0,1668473823,13039.08484394999,194.67786707999767,54480.43798776001 2022-11-15,00:57:05.000,319,11090302,-795,0,1668473824,13039.10505287999,194.62852317000215,54480.49388472 2022-11-15,00:57:06.000,319,11090282,-795,0,1668473825,13039.06463501999,194.64262143000087,54480.42401352 2022-11-15,00:57:07.000,319,11090319,-795,0,1668473826,13038.98379929999,194.56508100000065,54480.36811656001 2022-11-15,00:57:08.000,319,11090288,-795,0,1668473827,13039.030953469999,194.54393361000257,54480.67554984001 2022-11-15,00:57:09.000,319,11090286,-795,0,1668473828,13039.02421715999,194.52983535000385,54480.72445968001 2022-11-15,00:57:10.000,319,11090335,-795,0,1668473829,13038.882754649989,194.51573708999786,54480.396065040004 2022-11-15,00:57:11.000,319,11090308,-795,0,1668473830,13038.869282029998,194.48049144000106,54480.47991048 2022-11-15,00:57:12.000,319,11090301,-795,0,1668473831,13038.795182619993,194.46639318000234,54480.45894912001 2022-11-15,00:57:13.000,319,11090287,-795,0,1668473832,13038.694137969993,194.4240983999989,54480.49388472 2022-11-15,00:57:14.000,319,11090308,-795,0,1668473833,13038.795182619993,194.4240983999989,54480.54978168 2022-11-15,00:57:15.000,319,11090293,-795,0,1668473834,13038.801918929988,194.36065623000468,54480.71747256 2022-11-15,00:57:16.000,319,11090323,-795,0,1668473835,13038.714346899993,194.3747544900034,54480.68952408 2022-11-15,00:57:17.000,319,11090328,-795,0,1668473836,13038.646983799998,194.33245970999997,54480.6615756 2022-11-15,00:57:18.000,319,11090333,-795,0,1668473837,13038.552675459992,194.38180362000276,54480.45894912001 2022-11-15,00:57:19.000,319,11090274,-795,0,1668473838,13038.532466529992,194.3113123200019,54480.5218332 2022-11-15,00:57:20.000,319,11090313,-795,0,1668473839,13038.518993910002,194.34655796999868,54480.54978168 2022-11-15,00:57:21.000,319,11090350,-795,0,1668473840,13038.444894499997,194.2901649300038,54480.59869152 2022-11-15,00:57:22.000,319,11090309,-795,0,1668473841,13038.397740330001,194.33950883999933,54480.47292336 2022-11-15,00:57:23.000,319,11090310,-795,0,1668473842,13038.411212949992,194.36065623000468,54480.60567864001 2022-11-15,00:57:24.000,319,11090312,-795,0,1668473843,13038.384267709996,194.3747544900034,54480.396065040004 2022-11-15,00:57:25.000,319,11090267,-795,0,1668473844,13038.424685569997,194.38180362000276,54480.59869152 2022-11-15,00:57:26.000,319,11090330,-795,0,1668473845,13038.397740330001,194.44524579000426,54480.57074304 2022-11-15,00:57:27.000,319,11090321,-795,0,1668473846,13038.404476639997,194.46639318000234,54480.60567864001 2022-11-15,00:57:28.000,319,11090301,-795,0,1668473847,13038.330377229991,194.52983535000385,54480.43100064 2022-11-15,00:57:29.000,319,11090296,-795,0,1668473848,13038.296695680001,194.52983535000385,54480.417026400006 2022-11-15,00:57:30.000,319,11090338,-795,0,1668473849,13038.370795089992,194.52983535000385,54480.3820908 2022-11-15,00:57:31.000,319,11090306,-795,0,1668473850,13038.397740330001,194.60032665000472,54480.53580744001 2022-11-15,00:57:32.000,319,11090315,-795,0,1668473851,13038.377531400001,194.62852317000215,54480.47292336 2022-11-15,00:57:33.000,319,11090309,-795,0,1668473852,13038.458367120002,194.6355723000015,54480.53580744001 2022-11-15,00:57:34.000,319,11090313,-795,0,1668473853,13038.458367120002,194.7201618600011,54480.50785896001 2022-11-15,00:57:35.000,319,11090333,-795,0,1668473854,13038.471839739992,194.73426011999982,54480.5218332 2022-11-15,00:57:36.000,319,11090294,-795,0,1668473855,13038.391004019992,194.86114446000283,54480.347155200005 2022-11-15,00:57:37.000,319,11090314,-795,0,1668473856,13038.337113540001,194.83999707000476,54480.24234840001 2022-11-15,00:57:38.000,319,11090330,-795,0,1668473857,13038.411212949992,194.92458663000434,54480.417026400006 2022-11-15,00:57:39.000,319,11090283,-795,0,1668473858,13038.424685569997,194.93868489000306,54480.47991048 2022-11-15,00:57:40.000,319,11090325,-795,0,1668473859,13038.444894499997,195.00917619000393,54480.465936240005 2022-11-15,00:57:41.000,319,11090297,-795,0,1668473860,13038.384267709996,194.98097966999921,54480.47991048 2022-11-15,00:57:42.000,319,11090291,-795,0,1668473861,13038.370795089992,195.10786401000223,54480.34016808001 2022-11-15,00:57:43.000,319,11090289,-795,0,1668473862,13038.350586159992,195.16425705000438,54480.42401352 2022-11-15,00:57:44.000,319,11090298,-795,0,1668473863,13038.350586159992,195.20655183000054,54480.44497488 2022-11-15,00:57:45.000,319,11090341,-795,0,1668473864,13038.384267709996,195.22065008999925,54480.417026400006 2022-11-15,00:57:46.000,319,11090320,-795,0,1668473865,13038.417949260001,195.24884661000397,54480.33318096 2022-11-15,00:57:47.000,319,11090343,-795,0,1668473866,13038.424685569997,195.20655183000054,54480.347155200005 2022-11-15,00:57:48.000,319,11090292,-795,0,1668473867,13038.498784980002,195.25589574000333,54480.47991048 2022-11-15,00:57:49.000,319,11090263,-795,0,1668473868,13038.465103429997,195.22065008999925,54480.347155200005 2022-11-15,00:57:50.000,319,11090294,-795,0,1668473869,13038.492048669992,195.2417974800046,54480.40305216 2022-11-15,00:57:51.000,319,11090321,-795,0,1668473870,13038.525730219997,195.16425705000438,54480.396065040004 2022-11-15,00:57:52.000,319,11090320,-795,0,1668473871,13038.485312359997,195.0937657500035,54480.27029688001 2022-11-15,00:57:53.000,319,11090344,-795,0,1668473872,13038.539202840002,195.07261835999816,54480.32619384 2022-11-15,00:57:54.000,319,11090379,-795,0,1668473873,13038.646983799998,194.99507792999793,54480.45894912001 2022-11-15,00:57:55.000,319,11090293,-795,0,1668473874,13038.707610589998,194.92458663000434,54480.5218332 2022-11-15,00:57:56.000,319,11090321,-795,0,1668473875,13038.687401659998,194.88934098000027,54480.396065040004 2022-11-15,00:57:57.000,319,11090303,-795,0,1668473876,13038.761501069988,194.7836040300026,54480.3820908 2022-11-15,00:57:58.000,319,11090252,-795,0,1668473877,13038.788446309998,194.70606360000238,54480.417026400006 2022-11-15,00:57:59.000,319,11090271,-795,0,1668473878,13038.862545719989,194.58622838999872,54480.47991048 2022-11-15,00:58:00.000,319,11090320,-795,0,1668473879,13038.876018339994,194.57917925999936,54480.54978168 2022-11-15,00:58:01.000,319,11090330,-795,0,1668473880,13038.943381439989,194.4734423100017,54480.584717280006 2022-11-15,00:58:02.000,319,11090318,-795,0,1668473881,13038.876018339994,194.45229492000362,54480.49388472 2022-11-15,00:58:03.000,319,11090303,-795,0,1668473882,13038.795182619993,194.38180362000276,54480.52882032001 2022-11-15,00:58:04.000,319,11090312,-795,0,1668473883,13038.842336789989,194.34655796999868,54480.64760136 2022-11-15,00:58:05.000,319,11090283,-795,0,1668473884,13038.822127859989,194.29721406000317,54480.584717280006 2022-11-15,00:58:06.000,319,11090329,-795,0,1668473885,13038.768237379998,194.3113123200019,54480.60567864001 2022-11-15,00:58:07.000,319,11090328,-795,0,1668473886,13038.707610589998,194.23377189000166,54480.43798776001 2022-11-15,00:58:08.000,319,11090349,-795,0,1668473887,13038.606565939997,194.21967363000294,54480.48689760001 2022-11-15,00:58:09.000,319,11090303,-795,0,1668473888,13038.640247490002,194.2619684099991,54480.59869152 2022-11-15,00:58:10.000,319,11090346,-795,0,1668473889,13038.572884389992,194.25491927999974,54480.54279456 2022-11-15,00:58:11.000,319,11090326,-795,0,1668473890,13038.498784980002,194.26901753999846,54480.633627120005 2022-11-15,00:58:12.000,319,11090288,-795,0,1668473891,13038.391004019992,194.30426319000253,54480.61965288 2022-11-15,00:58:13.000,319,11090265,-795,0,1668473892,13038.417949260001,194.33245970999997,54480.73843392 2022-11-15,00:58:14.000,319,11090329,-795,0,1668473893,13038.303431989996,194.3747544900034,54480.50785896001 2022-11-15,00:58:15.000,319,11090317,-795,0,1668473894,13038.316904610001,194.45229492000362,54480.64061424 2022-11-15,00:58:16.000,319,11090306,-795,0,1668473895,13038.23606889,194.49458969999978,54480.5218332 2022-11-15,00:58:17.000,319,11090294,-795,0,1668473896,13038.283223059996,194.57917925999936,54480.42401352 2022-11-15,00:58:18.000,319,11090296,-795,0,1668473897,13038.337113540001,194.62852317000215,54480.61965288 2022-11-15,00:58:19.000,319,11090300,-795,0,1668473898,13038.337113540001,194.66376881999895,54480.57773016001 2022-11-15,00:58:20.000,319,11090317,-795,0,1668473899,13038.303431989996,194.72721099000046,54480.563755920004 2022-11-15,00:58:21.000,319,11090314,-795,0,1668473900,13038.417949260001,194.74130924999918,54480.53580744001 2022-11-15,00:58:22.000,319,11090323,-795,0,1668473901,13038.377531400001,194.82589880999876,54480.451962 2022-11-15,00:58:23.000,319,11090246,-795,0,1668473902,13038.451630809992,194.8681935900022,54480.47292336 2022-11-15,00:58:24.000,319,11090319,-795,0,1668473903,13038.532466529992,194.92458663000434,54480.563755920004 2022-11-15,00:58:25.000,319,11090293,-795,0,1668473904,13038.593093319992,194.98097966999921,54480.50785896001 2022-11-15,00:58:26.000,319,11090273,-795,0,1668473905,13038.505521289997,195.02327445000265,54480.48689760001 2022-11-15,00:58:27.000,319,11090296,-795,0,1668473906,13038.552675459992,195.04442184000072,54480.50087184 2022-11-15,00:58:28.000,319,11090292,-795,0,1668473907,13038.640247490002,195.1290114000003,54480.6615756 2022-11-15,00:58:29.000,319,11090287,-795,0,1668473908,13038.687401659998,195.12196227000095,54480.66856272 2022-11-15,00:58:30.000,319,11090296,-795,0,1668473909,13038.593093319992,195.19950270000118,54480.584717280006 2022-11-15,00:58:31.000,319,11090314,-795,0,1668473910,13038.633511179993,195.1290114000003,54480.49388472 2022-11-15,00:58:32.000,319,11090299,-795,0,1668473911,13038.667192729998,195.1290114000003,54480.54279456 2022-11-15,00:58:33.000,319,11090274,-795,0,1668473912,13038.653720109993,195.10081488000287,54480.49388472 2022-11-15,00:58:34.000,319,11090287,-795,0,1668473913,13038.734555829993,195.10786401000223,54480.68952408 2022-11-15,00:58:35.000,319,11090297,-795,0,1668473914,13038.727819519998,195.1149131400016,54480.752408160006 2022-11-15,00:58:36.000,319,11090311,-795,0,1668473915,13038.653720109993,195.05147097000008,54480.64061424 2022-11-15,00:58:37.000,319,11090327,-795,0,1668473916,13038.633511179993,195.0655692299988,54480.54978168 2022-11-15,00:58:38.000,319,11090278,-795,0,1668473917,13038.620038560002,195.05852009999944,54480.66856272 2022-11-15,00:58:39.000,319,11090289,-795,0,1668473918,13038.626774869997,194.98802879999857,54480.66856272 2022-11-15,00:58:40.000,319,11090298,-795,0,1668473919,13038.626774869997,194.93868489000306,54480.71747256 2022-11-15,00:58:41.000,319,11090286,-795,0,1668473920,13038.620038560002,194.88934098000027,54480.70349832001 2022-11-15,00:58:42.000,319,11090276,-795,0,1668473921,13038.465103429997,194.86114446000283,54480.48689760001 2022-11-15,00:58:43.000,319,11090295,-795,0,1668473922,13038.532466529992,194.81180055000004,54480.59869152 2022-11-15,00:58:44.000,319,11090312,-795,0,1668473923,13038.545939149997,194.7695057700039,54480.69651120001 2022-11-15,00:58:45.000,319,11090317,-795,0,1668473924,13038.566148079997,194.73426011999982,54480.68952408 2022-11-15,00:58:46.000,319,11090298,-795,0,1668473925,13038.471839739992,194.67786707999767,54480.64061424 2022-11-15,00:58:47.000,319,11090331,-795,0,1668473926,13038.364058779996,194.69196534000366,54480.48689760001 2022-11-15,00:58:48.000,319,11090330,-795,0,1668473927,13038.377531400001,194.64262143000087,54480.50785896001 2022-11-15,00:58:49.000,319,11090323,-795,0,1668473928,13038.364058779996,194.67786707999767,54480.65458848001 2022-11-15,00:58:50.000,319,11090328,-795,0,1668473929,13038.296695680001,194.62852317000215,54480.514846080005 2022-11-15,00:58:51.000,319,11090358,-795,0,1668473930,13038.310168299991,194.67786707999767,54480.57773016001 2022-11-15,00:58:52.000,319,11090349,-795,0,1668473931,13038.229332579991,194.6355723000015,54480.53580744001 2022-11-15,00:58:53.000,319,11090283,-795,0,1668473932,13038.222596269996,194.66376881999895,54480.563755920004 2022-11-15,00:58:54.000,319,11090302,-795,0,1668473933,13038.161969479996,194.69196534000366,54480.514846080005 2022-11-15,00:58:55.000,319,11090289,-795,0,1668473934,13038.081133759995,194.6708179499983,54480.53580744001 2022-11-15,00:58:56.000,319,11090341,-795,0,1668473935,13038.020506969995,194.6849162100043,54480.43100064 2022-11-15,00:58:57.000,319,11090326,-795,0,1668473936,13037.980089109995,194.6567196899996,54480.417026400006 2022-11-15,00:58:58.000,319,11090313,-795,0,1668473937,13037.96661648999,194.69196534000366,54480.5218332 2022-11-15,00:58:59.000,319,11090320,-795,0,1668473938,13037.94640755999,194.67786707999767,54480.47991048 2022-11-15,00:59:00.000,319,11090340,-795,0,1668473939,13037.90598969999,194.6567196899996,54480.465936240005 2022-11-15,00:59:01.000,319,11090237,-795,0,1668473940,13037.818417669994,194.6708179499983,54480.43100064 2022-11-15,00:59:02.000,319,11090312,-795,0,1668473941,13037.717373019994,194.6355723000015,54480.28427112 2022-11-15,00:59:03.000,319,11090213,-795,0,1668473942,13037.703900399989,194.6214740400028,54480.3122196 2022-11-15,00:59:04.000,319,11090303,-795,0,1668473943,13037.697164089994,194.61442491000344,54480.3820908 2022-11-15,00:59:05.000,319,11090298,-795,0,1668473944,13037.602855749989,194.6355723000015,54480.3820908 2022-11-15,00:59:06.000,319,11090307,-795,0,1668473945,13037.562437889988,194.6214740400028,54480.228374160004 2022-11-15,00:59:07.000,319,11090288,-795,0,1668473946,13037.616328369993,194.64967056000023,54480.35414232 2022-11-15,00:59:08.000,319,11090296,-795,0,1668473947,13037.717373019994,194.60032665000472,54480.53580744001 2022-11-15,00:59:09.000,319,11090247,-795,0,1668473948,13037.710636709999,194.6355723000015,54480.49388472 2022-11-15,00:59:10.000,319,11090296,-795,0,1668473949,13037.683691469989,194.64967056000023,54480.44497488 2022-11-15,00:59:11.000,319,11090328,-795,0,1668473950,13037.697164089994,194.69901447000302,54480.451962 2022-11-15,00:59:12.000,319,11090313,-795,0,1668473951,13037.670218849998,194.71311273000174,54480.417026400006 2022-11-15,00:59:13.000,319,11090330,-795,0,1668473952,13037.656746229994,194.77655490000325,54480.42401352 2022-11-15,00:59:14.000,319,11090303,-795,0,1668473953,13037.636537299994,194.83294793999812,54480.12356736001 2022-11-15,00:59:15.000,319,11090279,-795,0,1668473954,13037.757790879994,194.83294793999812,54480.38907792001 2022-11-15,00:59:16.000,319,11090308,-795,0,1668473955,13037.751054569999,194.9316357600037,54480.451962 2022-11-15,00:59:17.000,319,11090276,-795,0,1668473956,13037.683691469989,194.98097966999921,54480.23536128 2022-11-15,00:59:18.000,319,11090300,-795,0,1668473957,13037.690427779999,195.00212706000457,54480.347155200005 2022-11-15,00:59:19.000,319,11090296,-795,0,1668473958,13037.596119439993,195.03737271000136,54480.347155200005 2022-11-15,00:59:20.000,319,11090350,-795,0,1668473959,13037.569174199998,195.0796674900048,54480.42401352 2022-11-15,00:59:21.000,319,11090308,-795,0,1668473960,13037.548965269998,195.1501587899984,54480.43100064 2022-11-15,00:59:22.000,319,11090299,-795,0,1668473961,13037.495074789993,195.15720791999775,54480.347155200005 2022-11-15,00:59:23.000,319,11090286,-795,0,1668473962,13037.508547409998,195.17130618000374,54480.34016808001 2022-11-15,00:59:24.000,319,11090324,-795,0,1668473963,13037.522020029988,195.17130618000374,54480.43100064 2022-11-15,00:59:25.000,319,11090295,-795,0,1668473964,13037.474865859993,195.16425705000438,54480.24234840001 2022-11-15,00:59:26.000,319,11090325,-795,0,1668473965,13037.380557520002,195.18540444000246,54480.28427112 2022-11-15,00:59:27.000,319,11090294,-795,0,1668473966,13037.373821209992,195.14310965999903,54480.16549008 2022-11-15,00:59:28.000,319,11090329,-795,0,1668473967,13037.286249179997,195.16425705000438,54480.15151584001 2022-11-15,00:59:29.000,319,11090329,-795,0,1668473968,13037.212149769992,195.0937657500035,54480.22138704001 2022-11-15,00:59:30.000,319,11090346,-795,0,1668473969,13037.313194419992,195.10786401000223,54480.347155200005 2022-11-15,00:59:31.000,319,11090361,-795,0,1668473970,13037.299721800002,195.0655692299988,54480.130554480005 2022-11-15,00:59:32.000,319,11090292,-795,0,1668473971,13037.218886080002,195.0937657500035,54480.05369616001 2022-11-15,00:59:33.000,319,11090259,-795,0,1668473972,13037.373821209992,195.04442184000072,54480.28427112 2022-11-15,00:59:34.000,319,11090293,-795,0,1668473973,13037.360348590002,195.02327445000265,54480.30523248 2022-11-15,00:59:35.000,319,11090353,-795,0,1668473974,13037.340139660002,195.00212706000457,54480.29125824001 2022-11-15,00:59:36.000,319,11090329,-795,0,1668473975,13037.292985489992,194.9668814100005,54480.10959312 2022-11-15,00:59:37.000,319,11090293,-795,0,1668473976,13037.292985489992,195.00917619000393,54480.14452872 2022-11-15,00:59:38.000,319,11090343,-795,0,1668473977,13037.373821209992,195.00917619000393,54480.27029688001 2022-11-15,00:59:39.000,319,11090360,-795,0,1668473978,13037.319930730002,194.98097966999921,54480.26330976 2022-11-15,00:59:40.000,319,11090335,-795,0,1668473979,13037.313194419992,194.9316357600037,54480.23536128 2022-11-15,00:59:41.000,319,11090256,-795,0,1668473980,13037.292985489992,194.9175374999977,54480.21439992 2022-11-15,00:59:42.000,319,11090324,-795,0,1668473981,13037.239095010002,194.91048836999835,54479.95587648001 2022-11-15,00:59:43.000,319,11090263,-795,0,1668473982,13037.286249179997,194.87524272000155,54480.03972192 2022-11-15,00:59:44.000,319,11090301,-795,0,1668473983,13037.232358699992,194.85409533000347,54479.9977992 2022-11-15,00:59:45.000,319,11090342,-795,0,1668473984,13037.252567629992,194.86114446000283,54480.12356736001 2022-11-15,00:59:46.000,319,11090324,-795,0,1668473985,13037.252567629992,194.80475142000068,54480.09561888 2022-11-15,00:59:47.000,319,11090309,-795,0,1668473986,13037.205413459997,194.80475142000068,54480.03273480001 2022-11-15,00:59:48.000,319,11090278,-795,0,1668473987,13037.232358699992,194.77655490000325,54480.15850296 2022-11-15,00:59:49.000,319,11090276,-795,0,1668473988,13037.239095010002,194.7554075099979,54480.10260600001 2022-11-15,00:59:50.000,319,11090332,-795,0,1668473989,13037.205413459997,194.70606360000238,54480.08863176 2022-11-15,00:59:51.000,319,11090330,-795,0,1668473990,13037.218886080002,194.73426011999982,54480.10260600001 2022-11-15,00:59:52.000,319,11090318,-795,0,1668473991,13037.191940839992,194.64967056000023,54479.93491512001 2022-11-15,00:59:53.000,319,11090317,-795,0,1668473992,13037.131314049991,194.61442491000344,54479.89997952 2022-11-15,00:59:54.000,319,11090305,-795,0,1668473993,13037.245831319997,194.64262143000087,54480.2074128 2022-11-15,00:59:55.000,319,11090335,-795,0,1668473994,13037.198677150001,194.5580318700013,54480.1375416 2022-11-15,00:59:56.000,319,11090303,-795,0,1668473995,13037.158259290001,194.5368844800032,54480.10260600001 2022-11-15,00:59:57.000,319,11090283,-795,0,1668473996,13037.084159879996,194.5368844800032,54479.92094088 2022-11-15,00:59:58.000,319,11090268,-795,0,1668473997,13037.097632500001,194.52983535000385,54480.03273480001 2022-11-15,00:59:59.000,319,11090327,-795,0,1668473998,13037.097632500001,194.48754057000042,54480.14452872 2022-11-15,01:00:00.000,319,11090313,-795,0,1668473999,13037.084159879996,194.51573708999786,54480.130554480005 2022-11-15,01:00:01.000,319,11090292,-795,0,1668474000,13036.99658785,194.52983535000385,54480.02574768001 2022-11-15,01:00:02.000,319,11090329,-795,0,1668474001,13037.084159879996,194.5086879599985,54480.060683280004 2022-11-15,01:00:03.000,319,11090344,-795,0,1668474002,13037.03700571,194.57213013,54479.93491512001 2022-11-15,01:00:04.000,319,11090330,-795,0,1668474003,13037.124577739996,194.57917925999936,54480.17247720001 2022-11-15,01:00:05.000,319,11090293,-795,0,1668474004,13037.104368809996,194.64967056000023,54480.12356736001 2022-11-15,01:00:06.000,319,11090317,-795,0,1668474005,13037.090896189991,194.6708179499983,54480.081644640006 2022-11-15,01:00:07.000,319,11090317,-795,0,1668474006,13037.070687259991,194.72721099000046,54479.94888936 2022-11-15,01:00:08.000,319,11090334,-795,0,1668474007,13037.077423570001,194.76245664000453,54479.93491512001 2022-11-15,01:00:09.000,319,11090300,-795,0,1668474008,13037.205413459997,194.79770229000133,54480.15151584001 2022-11-15,01:00:10.000,319,11090310,-795,0,1668474009,13037.299721800002,194.81180055000004,54480.12356736001 2022-11-15,01:00:11.000,319,11090292,-795,0,1668474010,13037.326667039997,194.85409533000347,54480.03972192 2022-11-15,01:00:12.000,319,11090313,-715,0,1668474011,13037.313194419992,194.92458663000434,54479.97683784 2022-11-15,01:00:13.000,319,11090322,-795,0,1668474012,13037.407502759997,194.95983228000114,54480.09561888 2022-11-15,01:00:14.000,319,11090315,-795,0,1668474013,13037.387293829997,195.0162253200033,54479.94888936 2022-11-15,01:00:15.000,319,11090334,-795,0,1668474014,13037.481602170003,195.0655692299988,54480.15151584001 2022-11-15,01:00:16.000,319,11090335,-795,0,1668474015,13037.501811099988,195.10786401000223,54479.962863600005 2022-11-15,01:00:17.000,319,11090294,-795,0,1668474016,13037.501811099988,195.1501587899984,54480.00478632001 2022-11-15,01:00:18.000,319,11090303,-795,0,1668474017,13037.609592059998,195.17130618000374,54480.16549008 2022-11-15,01:00:19.000,319,11090327,-795,0,1668474018,13037.636537299994,195.19950270000118,54480.179464320005 2022-11-15,01:00:20.000,319,11090298,-795,0,1668474019,13037.623064679989,195.23474834999797,54480.27029688001 2022-11-15,01:00:21.000,319,11090265,-795,0,1668474020,13037.643273609989,195.25589574000333,54480.24234840001 2022-11-15,01:00:22.000,319,11090285,-795,0,1668474021,13037.609592059998,195.24884661000397,54479.76023712 2022-11-15,01:00:23.000,319,11090255,-795,0,1668474022,13037.596119439993,195.24884661000397,54479.85106968 2022-11-15,01:00:24.000,319,11090301,-795,0,1668474023,13037.650009919998,195.25589574000333,54480.15850296 2022-11-15,01:00:25.000,319,11090297,-795,0,1668474024,13037.609592059998,195.25589574000333,54480.03972192 2022-11-15,01:00:26.000,319,11090292,-795,0,1668474025,13037.609592059998,195.2417974800046,54479.99081208 2022-11-15,01:00:27.000,319,11090307,-795,0,1668474026,13037.650009919998,195.22065008999925,54480.03972192 2022-11-15,01:00:28.000,319,11090322,-795,0,1668474027,13037.670218849998,195.19950270000118,54480.11658024 2022-11-15,01:00:29.000,319,11090185,-795,0,1668474028,13037.656746229994,195.18540444000246,54480.03972192 2022-11-15,01:00:30.000,319,11090298,-795,0,1668474029,13037.670218849998,195.1783553100031,54480.07465752001 2022-11-15,01:00:31.000,319,11090334,-795,0,1668474030,13037.616328369993,195.1290114000003,54480.09561888 2022-11-15,01:00:32.000,319,11090314,-795,0,1668474031,13037.535492649993,195.10786401000223,54479.85106968 2022-11-15,01:00:33.000,319,11090280,-795,0,1668474032,13037.394030139993,195.10081488000287,54479.97683784 2022-11-15,01:00:34.000,319,11090301,-795,0,1668474033,13037.569174199998,195.0937657500035,54480.17247720001 2022-11-15,01:00:35.000,319,11090306,-795,0,1668474034,13037.548965269998,195.03737271000136,54480.228374160004 2022-11-15,01:00:36.000,319,11090254,-795,0,1668474035,13037.495074789993,195.05852009999944,54480.16549008 2022-11-15,01:00:37.000,319,11090267,-795,0,1668474036,13037.373821209992,195.030323580002,54479.9977992 2022-11-15,01:00:38.000,319,11090244,-795,0,1668474037,13037.360348590002,195.05852009999944,54480.0676704 2022-11-15,01:00:39.000,319,11090284,-795,0,1668474038,13037.198677150001,195.030323580002,54479.89997952 2022-11-15,01:00:40.000,319,11090298,-795,0,1668474039,13037.245831319997,195.0655692299988,54480.03273480001 2022-11-15,01:00:41.000,319,11090313,-795,0,1668474040,13037.124577739996,195.07261835999816,54480.03972192 2022-11-15,01:00:42.000,319,11090310,-795,0,1668474041,13037.131314049991,195.0655692299988,54480.03972192 2022-11-15,01:00:43.000,319,11090265,-795,0,1668474042,13037.070687259991,195.03737271000136,54479.98382496001 2022-11-15,01:00:44.000,319,11090341,-715,0,1668474043,13037.03700571,195.0796674900048,54480.07465752001 2022-11-15,01:00:45.000,319,11090234,-795,0,1668474044,13036.96964260999,195.10081488000287,54480.04670904 2022-11-15,01:00:46.000,319,11090294,-795,0,1668474045,13036.942697369996,195.0937657500035,54479.96985072 2022-11-15,01:00:47.000,319,11090294,-795,0,1668474046,13036.86859795999,195.12196227000095,54479.844082560005 2022-11-15,01:00:48.000,319,11090294,-795,0,1668474047,13036.84838902999,195.10081488000287,54479.78818560001 2022-11-15,01:00:49.000,319,11090322,-795,0,1668474048,13036.922488439996,195.1149131400016,54479.913953760006 2022-11-15,01:00:50.000,319,11090284,-795,0,1668474049,13036.93596106,195.10786401000223,54479.85106968 2022-11-15,01:00:51.000,319,11090277,-795,0,1668474050,13036.96964260999,195.1501587899984,54479.89997952 2022-11-15,01:00:52.000,319,11090312,-795,0,1668474051,13037.05721464,195.13606052999967,54479.8231212 2022-11-15,01:00:53.000,319,11090280,-795,0,1668474052,13037.171731909992,195.1290114000003,54479.94190224 2022-11-15,01:00:54.000,319,11090308,-795,0,1668474053,13037.185204529997,195.13606052999967,54479.927928 2022-11-15,01:00:55.000,319,11090334,-795,0,1668474054,13037.266040249997,195.1501587899984,54479.97683784 2022-11-15,01:00:56.000,319,11090293,-795,0,1668474055,13037.292985489992,195.16425705000438,54479.78119848 2022-11-15,01:00:57.000,319,11090288,-795,0,1668474056,13037.373821209992,195.10786401000223,54479.8231212 2022-11-15,01:00:58.000,319,11090310,-795,0,1668474057,13037.508547409998,195.13606052999967,54480.011773440005 2022-11-15,01:00:59.000,319,11090326,-795,0,1668474058,13037.569174199998,195.13606052999967,54480.04670904 2022-11-15,01:01:00.000,319,11090300,-795,0,1668474059,13037.616328369993,195.1149131400016,54480.05369616001 2022-11-15,01:01:01.000,319,11090272,-795,0,1668474060,13037.616328369993,195.0655692299988,54480.03972192 2022-11-15,01:01:02.000,319,11090302,-795,0,1668474061,13037.589383129998,195.05852009999944,54479.93491512001 2022-11-15,01:01:03.000,319,11090329,-795,0,1668474062,13037.555701579993,195.05147097000008,54479.96985072 2022-11-15,01:01:04.000,319,11090309,-795,0,1668474063,13037.663482539989,195.03737271000136,54480.05369616001 2022-11-15,01:01:05.000,319,11090307,-795,0,1668474064,13037.616328369993,195.00917619000393,54480.07465752001 2022-11-15,01:01:06.000,319,11090306,-795,0,1668474065,13037.542228959988,195.00917619000393,54479.9977992 2022-11-15,01:01:07.000,319,11090328,-795,0,1668474066,13037.501811099988,194.97393053999986,54480.011773440005 2022-11-15,01:01:08.000,319,11090270,-795,0,1668474067,13037.454656929993,194.93868489000306,54480.11658024 2022-11-15,01:01:09.000,319,11090318,-795,0,1668474068,13037.420975380002,194.89639010999963,54480.081644640006 2022-11-15,01:01:10.000,319,11090305,-795,0,1668474069,13037.346875969997,194.86114446000283,54479.927928 2022-11-15,01:01:11.000,319,11090321,-795,0,1668474070,13037.306458109997,194.8822918500009,54479.97683784 2022-11-15,01:01:12.000,319,11090297,-755,0,1668474071,13037.131314049991,194.903439239999,54479.81613408001 2022-11-15,01:01:13.000,319,11090339,-795,0,1668474072,13037.117841430001,194.86114446000283,54479.78818560001 2022-11-15,01:01:14.000,319,11090311,-795,0,1668474073,13037.198677150001,194.91048836999835,54479.99081208 2022-11-15,01:01:15.000,319,11090319,-795,0,1668474074,13037.185204529997,194.93868489000306,54479.99081208 2022-11-15,01:01:16.000,319,11090331,-795,0,1668474075,13037.158259290001,194.95983228000114,54479.97683784 2022-11-15,01:01:17.000,319,11090299,-795,0,1668474076,13037.111105119991,194.95983228000114,54479.844082560005 2022-11-15,01:01:18.000,319,11090302,-795,0,1668474077,13037.158259290001,194.99507792999793,54479.81613408001 2022-11-15,01:01:19.000,319,11090283,-795,0,1668474078,13037.198677150001,195.02327445000265,54479.89997952 2022-11-15,01:01:20.000,319,11090297,-795,0,1668474079,13037.191940839992,195.07261835999816,54479.844082560005 2022-11-15,01:01:21.000,319,11090309,-795,0,1668474080,13037.158259290001,195.07261835999816,54479.95587648001 2022-11-15,01:01:22.000,319,11090293,-795,0,1668474081,13037.171731909992,195.13606052999967,54479.81613408001 2022-11-15,01:01:23.000,319,11090348,-795,0,1668474082,13037.245831319997,195.14310965999903,54479.77421136 2022-11-15,01:01:24.000,319,11090309,-795,0,1668474083,13037.353612279992,195.1783553100031,54479.97683784 2022-11-15,01:01:25.000,319,11090301,-795,0,1668474084,13037.360348590002,195.14310965999903,54479.71831440001 2022-11-15,01:01:26.000,319,11090321,-795,0,1668474085,13037.394030139993,195.16425705000438,54479.88600528001 2022-11-15,01:01:27.000,319,11090306,-795,0,1668474086,13037.333403349992,195.0937657500035,54479.71132728 2022-11-15,01:01:28.000,319,11090353,-795,0,1668474087,13037.225622389997,195.08671662000415,54479.55062352001 2022-11-15,01:01:29.000,319,11090325,-795,0,1668474088,13037.245831319997,195.08671662000415,54479.64844320001 2022-11-15,01:01:30.000,319,11090375,-795,0,1668474089,13037.111105119991,195.25589574000333,54479.69735304001 2022-11-15,01:01:31.000,319,11090331,-795,0,1668474090,13037.117841430001,195.3757309499997,54479.73228864 2022-11-15,01:01:32.000,319,11090310,-795,0,1668474091,13037.117841430001,195.40392747000442,54479.69735304001 2022-11-15,01:01:33.000,319,11090316,-795,0,1668474092,13037.232358699992,195.38278007999907,54479.87901816 2022-11-15,01:01:34.000,319,11090351,-795,0,1668474093,13037.138050360001,195.35458356000163,54479.69036592001 2022-11-15,01:01:35.000,319,11090330,-795,0,1668474094,13037.171731909992,195.361632690001,54479.87901816 2022-11-15,01:01:36.000,319,11090353,-795,0,1668474095,13037.131314049991,195.36868182000035,54479.76023712 2022-11-15,01:01:37.000,319,11090330,-795,0,1668474096,13037.124577739996,195.3122887799982,54479.80914696 2022-11-15,01:01:38.000,319,11090323,-795,0,1668474097,13037.084159879996,195.26999400000204,54479.80215984 2022-11-15,01:01:39.000,319,11090309,-795,0,1668474098,13037.138050360001,195.2136009599999,54479.93491512001 2022-11-15,01:01:40.000,319,11090318,-795,0,1668474099,13036.87533427,195.12196227000095,54479.57158488001 2022-11-15,01:01:41.000,319,11090309,-795,0,1668474100,13037.05721464,195.10786401000223,54479.87203104 2022-11-15,01:01:42.000,319,11090326,-795,0,1668474101,13037.023533089996,195.05147097000008,54479.76023712 2022-11-15,01:01:43.000,319,11090287,-795,0,1668474102,13037.030269399991,194.98097966999921,54479.76023712 2022-11-15,01:01:44.000,319,11090272,-795,0,1668474103,13037.003324159996,194.95983228000114,54479.64844320001 2022-11-15,01:01:45.000,319,11090286,-795,0,1668474104,13037.003324159996,194.88934098000027,54479.63446896 2022-11-15,01:01:46.000,319,11090269,-795,0,1668474105,13037.050478329991,194.8188496799994,54479.8231212 2022-11-15,01:01:47.000,319,11090283,-795,0,1668474106,13037.178468220001,194.77655490000325,54479.78818560001 2022-11-15,01:01:48.000,319,11090300,-795,0,1668474107,13037.198677150001,194.7554075099979,54479.85106968 2022-11-15,01:01:49.000,319,11090290,-795,0,1668474108,13037.239095010002,194.6849162100043,54479.57158488001 2022-11-15,01:01:50.000,319,11090327,-795,0,1668474109,13037.266040249997,194.71311273000174,54479.76023712 2022-11-15,01:01:51.000,319,11090269,-795,0,1668474110,13037.340139660002,194.69901447000302,54479.75325 2022-11-15,01:01:52.000,319,11090286,-795,0,1668474111,13037.326667039997,194.6849162100043,54479.85805680001 2022-11-15,01:01:53.000,319,11090261,-795,0,1668474112,13037.340139660002,194.71311273000174,54479.76722424001 2022-11-15,01:01:54.000,319,11090322,-795,0,1668474113,13037.447920619998,194.76245664000453,54479.73927576001 2022-11-15,01:01:55.000,319,11090307,-795,0,1668474114,13037.575910509993,194.8188496799994,54479.89997952 2022-11-15,01:01:56.000,319,11090308,-795,0,1668474115,13037.535492649993,194.86114446000283,54479.92094088 2022-11-15,01:01:57.000,319,11090312,-795,0,1668474116,13037.589383129998,194.87524272000155,54479.892992400004 2022-11-15,01:01:58.000,319,11090316,-795,0,1668474117,13037.508547409998,194.95278315000178,54479.78818560001 2022-11-15,01:01:59.000,319,11090321,-795,0,1668474118,13037.548965269998,194.95983228000114,54479.81613408001 2022-11-15,01:02:00.000,319,11090328,-795,0,1668474119,13037.508547409998,195.02327445000265,54479.795172720005 2022-11-15,01:02:01.000,319,11090345,-795,0,1668474120,13037.528756339998,195.04442184000072,54479.85106968 2022-11-15,01:02:02.000,319,11090325,-795,0,1668474121,13037.508547409998,195.1149131400016,54479.913953760006 2022-11-15,01:02:03.000,319,11090324,-795,0,1668474122,13037.508547409998,195.1149131400016,54479.927928 2022-11-15,01:02:04.000,319,11090339,-795,0,1668474123,13037.542228959988,195.14310965999903,54480.03273480001 2022-11-15,01:02:05.000,319,11090346,-795,0,1668474124,13037.555701579993,195.1290114000003,54479.98382496001 2022-11-15,01:02:06.000,319,11090359,-795,0,1668474125,13037.495074789993,195.14310965999903,54479.94888936 2022-11-15,01:02:07.000,319,11090306,-795,0,1668474126,13037.481602170003,195.14310965999903,54479.83010832 2022-11-15,01:02:08.000,319,11090342,-795,0,1668474127,13037.454656929993,195.15720791999775,54479.78818560001 2022-11-15,01:02:09.000,319,11090287,-795,0,1668474128,13037.555701579993,195.15720791999775,54479.89997952 2022-11-15,01:02:10.000,319,11090315,-795,0,1668474129,13037.542228959988,195.1501587899984,54479.94190224 2022-11-15,01:02:11.000,319,11090314,-795,0,1668474130,13037.596119439993,195.13606052999967,54479.93491512001 2022-11-15,01:02:12.000,319,11090322,-795,0,1668474131,13037.629800989998,195.10081488000287,54479.87901816 2022-11-15,01:02:13.000,319,11090282,-795,0,1668474132,13037.751054569999,195.1501587899984,54479.93491512001 2022-11-15,01:02:14.000,319,11090294,-795,0,1668474133,13037.771263499999,195.19245357000182,54479.94888936 2022-11-15,01:02:15.000,319,11090291,-795,0,1668474134,13037.82515397999,195.1783553100031,54480.00478632001 2022-11-15,01:02:16.000,319,11090309,-795,0,1668474135,13037.83189029,195.22065008999925,54479.85106968 2022-11-15,01:02:17.000,319,11090315,-795,0,1668474136,13037.85209922,195.26999400000204,54479.844082560005 2022-11-15,01:02:18.000,319,11090344,-795,0,1668474137,13037.93293494,195.2770431300014,54480.05369616001 2022-11-15,01:02:19.000,319,11090312,-795,0,1668474138,13037.95314387,195.29114139000012,54480.081644640006 2022-11-15,01:02:20.000,319,11090324,-795,0,1668474139,13037.94640755999,195.34753443000227,54480.130554480005 2022-11-15,01:02:21.000,319,11090323,-795,0,1668474140,13037.92619862999,195.3404853000029,54480.12356736001 2022-11-15,01:02:22.000,319,11090314,-795,0,1668474141,13037.86557183999,195.361632690001,54479.9977992 2022-11-15,01:02:23.000,319,11090308,-795,0,1668474142,13037.771263499999,195.4250748600025,54480.04670904 2022-11-15,01:02:24.000,319,11090350,-795,0,1668474143,13037.777999809994,195.4250748600025,54480.03972192 2022-11-15,01:02:25.000,319,11090316,-795,0,1668474144,13037.76452718999,195.45327137999993,54480.060683280004 2022-11-15,01:02:26.000,319,11090302,-755,0,1668474145,13037.717373019994,195.4250748600025,54479.98382496001 2022-11-15,01:02:27.000,319,11090305,-795,0,1668474146,13037.744318259989,195.41802573000314,54479.93491512001 2022-11-15,01:02:28.000,319,11090306,-795,0,1668474147,13037.771263499999,195.45327137999993,54480.15850296 2022-11-15,01:02:29.000,319,11090270,-795,0,1668474148,13037.80494504999,195.38982920999842,54480.09561888 2022-11-15,01:02:30.000,319,11090278,-795,0,1668474149,13037.697164089994,195.35458356000163,54479.94888936 2022-11-15,01:02:31.000,319,11090284,-795,0,1668474150,13037.730845639999,195.361632690001,54479.90696664001 2022-11-15,01:02:32.000,319,11090316,-795,0,1668474151,13037.643273609989,195.29114139000012,54479.892992400004 2022-11-15,01:02:33.000,319,11090319,-795,0,1668474152,13037.629800989998,195.29114139000012,54480.081644640006 2022-11-15,01:02:34.000,319,11090299,-795,0,1668474153,13037.730845639999,195.29114139000012,54480.18645144 2022-11-15,01:02:35.000,319,11090329,-795,0,1668474154,13037.710636709999,195.2417974800046,54479.76722424001 2022-11-15,01:02:36.000,319,11090297,-795,0,1668474155,13037.83189029,195.22065008999925,54480.15151584001 2022-11-15,01:02:37.000,319,11090319,-795,0,1668474156,13037.83189029,195.23474834999797,54479.85805680001 2022-11-15,01:02:38.000,319,11090312,-795,0,1668474157,13037.879044459994,195.25589574000333,54480.03273480001 2022-11-15,01:02:39.000,319,11090327,-795,0,1668474158,13037.99356173,195.2770431300014,54480.04670904 2022-11-15,01:02:40.000,319,11090310,-795,0,1668474159,13038.07439745,195.25589574000333,54480.04670904 2022-11-15,01:02:41.000,319,11090359,-795,0,1668474160,13038.081133759995,195.2417974800046,54480.00478632001 2022-11-15,01:02:42.000,319,11090322,-795,0,1668474161,13038.209123649991,195.24884661000397,54480.15850296 2022-11-15,01:02:43.000,319,11090286,-795,0,1668474162,13038.289959369991,195.25589574000333,54480.130554480005 2022-11-15,01:02:44.000,319,11090337,-795,0,1668474163,13038.404476639997,195.31933791000483,54480.3122196 2022-11-15,01:02:45.000,319,11090303,-795,0,1668474164,13038.485312359997,195.31933791000483,54480.25632264 2022-11-15,01:02:46.000,319,11090319,-795,0,1668474165,13038.552675459992,195.34753443000227,54480.277284 2022-11-15,01:02:47.000,319,11090325,-795,0,1668474166,13038.545939149997,195.41097660000378,54480.15850296 2022-11-15,01:02:48.000,319,11090308,-795,0,1668474167,13038.640247490002,195.4603205099993,54480.15850296 2022-11-15,01:02:49.000,319,11090361,-795,0,1668474168,13038.660456420002,195.50261529000272,54480.29125824001 2022-11-15,01:02:50.000,319,11090313,-795,0,1668474169,13038.700874280003,195.53081181000016,54480.36112944001 2022-11-15,01:02:51.000,319,11090304,-795,0,1668474170,13038.700874280003,195.6224504999991,54480.28427112 2022-11-15,01:02:52.000,319,11090326,-795,0,1668474171,13038.620038560002,195.59425398000167,54480.23536128 2022-11-15,01:02:53.000,319,11090227,-795,0,1668474172,13038.673929039993,195.65064702000382,54480.3820908 2022-11-15,01:02:54.000,319,11090315,-795,0,1668474173,13038.599829630002,195.69294179999997,54480.28427112 2022-11-15,01:02:55.000,319,11090310,-795,0,1668474174,13038.566148079997,195.72818745000404,54480.30523248 2022-11-15,01:02:56.000,319,11090379,-795,0,1668474175,13038.593093319992,195.74933484000212,54480.298245360005 2022-11-15,01:02:57.000,319,11090286,-795,0,1668474176,13038.458367120002,195.74933484000212,54480.16549008 2022-11-15,01:02:58.000,319,11090281,-795,0,1668474177,13038.411212949992,195.74933484000212,54480.22138704001 2022-11-15,01:02:59.000,319,11090348,-795,0,1668474178,13038.498784980002,195.74933484000212,54480.41003928001 2022-11-15,01:03:00.000,319,11090342,-795,0,1668474179,13038.505521289997,195.72113832000468,54480.41003928001 2022-11-15,01:03:01.000,319,11090266,-795,0,1668474180,13038.492048669992,195.69294179999997,54480.37510368 2022-11-15,01:03:02.000,319,11090308,-795,0,1668474181,13038.411212949992,195.65769615000318,54480.15850296 2022-11-15,01:03:03.000,319,11090271,-795,0,1668474182,13038.424685569997,195.61540136999974,54480.21439992 2022-11-15,01:03:04.000,319,11090291,-795,0,1668474183,13038.518993910002,195.55195919999824,54480.27029688001 2022-11-15,01:03:05.000,319,11090300,-795,0,1668474184,13038.451630809992,195.5237626800008,54480.24234840001 2022-11-15,01:03:06.000,319,11090326,-795,0,1668474185,13038.438158190002,195.5237626800008,54480.15850296 2022-11-15,01:03:07.000,319,11090326,-795,0,1668474186,13038.579620700002,195.46736963999865,54480.20042568001 2022-11-15,01:03:08.000,319,11090305,-795,0,1668474187,13038.653720109993,195.488517030004,54480.30523248 2022-11-15,01:03:09.000,319,11090261,-795,0,1668474188,13038.714346899993,195.474418769998,54480.23536128 2022-11-15,01:03:10.000,319,11090323,-795,0,1668474189,13038.754764759993,195.474418769998,54480.23536128 2022-11-15,01:03:11.000,319,11090273,-795,0,1668474190,13038.849073099998,195.45327137999993,54480.28427112 2022-11-15,01:03:12.000,319,11090301,-795,0,1668474191,13038.909699889999,195.41097660000378,54480.14452872 2022-11-15,01:03:13.000,319,11090300,-795,0,1668474192,13038.990535609999,195.46736963999865,54480.2074128 2022-11-15,01:03:14.000,319,11090326,-795,0,1668474193,13039.09158026,195.4603205099993,54480.34016808001 2022-11-15,01:03:15.000,319,11090327,-795,0,1668474194,13039.21283384,195.474418769998,54480.3820908 2022-11-15,01:03:16.000,319,11090343,-795,0,1668474195,13039.27346063,195.45327137999993,54480.43100064 2022-11-15,01:03:17.000,319,11090229,-795,0,1668474196,13039.27346063,195.49556616000336,54480.277284 2022-11-15,01:03:18.000,319,11090261,-795,0,1668474197,13039.32735110999,195.44622225000057,54480.36112944001 2022-11-15,01:03:19.000,319,11090276,-795,0,1668474198,13039.33408742,195.46736963999865,54480.43798776001 2022-11-15,01:03:20.000,319,11090295,-795,0,1668474199,13039.33408742,195.44622225000057,54480.45894912001 2022-11-15,01:03:21.000,319,11090316,-795,0,1668474200,13039.37450528,195.45327137999993,54480.47292336 2022-11-15,01:03:22.000,319,11090295,-795,0,1668474201,13039.35429635,195.43212399000186,54480.47991048 2022-11-15,01:03:23.000,319,11090304,-795,0,1668474202,13039.32735110999,195.43212399000186,54480.55676880001 2022-11-15,01:03:24.000,319,11090362,-795,0,1668474203,13039.401450519996,195.474418769998,54480.61266576 2022-11-15,01:03:25.000,319,11090232,-795,0,1668474204,13039.34756003999,195.49556616000336,54480.64760136 2022-11-15,01:03:26.000,319,11090340,-795,0,1668474205,13039.24651538999,195.51671355000144,54480.61266576 2022-11-15,01:03:27.000,319,11090393,-795,0,1668474206,13039.15220705,195.51671355000144,54480.38907792001 2022-11-15,01:03:28.000,319,11090311,-795,0,1668474207,13038.997271919994,195.55900833000487,54480.35414232 2022-11-15,01:03:29.000,319,11090297,-795,0,1668474208,13039.02421715999,195.62949962999846,54480.45894912001 2022-11-15,01:03:30.000,319,11090330,-795,0,1668474209,13038.98379929999,195.6858926700006,54480.47292336 2022-11-15,01:03:31.000,319,11090296,-795,0,1668474210,13038.943381439989,195.78458048999892,54480.43798776001 2022-11-15,01:03:32.000,319,11090323,-795,0,1668474211,13038.896227269994,195.819826140003,54480.35414232 2022-11-15,01:03:33.000,319,11090259,-795,0,1668474212,13038.950117749999,195.87621917999786,54480.38907792001 2022-11-15,01:03:34.000,319,11090289,-795,0,1668474213,13038.950117749999,196.01015265000024,54480.30523248 2022-11-15,01:03:35.000,319,11090297,-795,0,1668474214,13038.923172509989,196.0453983000043,54480.47991048 2022-11-15,01:03:36.000,319,11090319,-795,0,1668474215,13038.761501069988,196.0806439500011,54480.298245360005 2022-11-15,01:03:37.000,319,11090307,-795,0,1668474216,13038.828864169998,196.1299878600039,54480.31920672001 2022-11-15,01:03:38.000,319,11090377,-795,0,1668474217,13038.923172509989,196.1793317699994,54480.3122196 2022-11-15,01:03:39.000,319,11090278,-795,0,1668474218,13038.943381439989,196.22162655000284,54480.49388472 2022-11-15,01:03:40.000,319,11090299,-795,0,1668474219,13038.977062989994,196.24277394000092,54480.45894912001 2022-11-15,01:03:41.000,319,11090277,-795,0,1668474220,13039.02421715999,196.18638089999877,54480.48689760001 2022-11-15,01:03:42.000,319,11090308,-795,0,1668474221,13038.96359036999,196.20047916000476,54480.29125824001 2022-11-15,01:03:43.000,319,11090286,-755,0,1668474222,13039.037689779994,196.17228264000005,54480.33318096 2022-11-15,01:03:44.000,319,11090338,-795,0,1668474223,13039.098316569994,196.1652335100007,54480.451962 2022-11-15,01:03:45.000,319,11090333,-795,0,1668474224,13039.09158026,196.13703699000325,54480.47292336 2022-11-15,01:03:46.000,319,11090339,-795,0,1668474225,13039.118525499995,196.0806439500011,54480.35414232 2022-11-15,01:03:47.000,319,11090284,-795,0,1668474226,13039.17241598,196.00310352000088,54480.40305216 2022-11-15,01:03:48.000,319,11090324,-795,0,1668474227,13039.300405869995,195.9819561300028,54480.49388472 2022-11-15,01:03:49.000,319,11090246,-795,0,1668474228,13039.33408742,195.8691700499985,54480.43798776001 2022-11-15,01:03:50.000,319,11090333,-795,0,1668474229,13039.39471421,195.77753135999956,54480.42401352 2022-11-15,01:03:51.000,319,11090297,-795,0,1668474230,13039.441868379996,195.67884354000125,54480.47991048 2022-11-15,01:03:52.000,319,11090298,-795,0,1668474231,13039.448604689991,195.6224504999991,54480.35414232 2022-11-15,01:03:53.000,319,11090332,-795,0,1668474232,13039.448604689991,195.55900833000487,54480.36811656001 2022-11-15,01:03:54.000,319,11090257,-795,0,1668474233,13039.637221370001,195.4603205099993,54480.5218332 2022-11-15,01:03:55.000,319,11090300,-795,0,1668474234,13039.670902919992,195.39687833999778,54480.53580744001 2022-11-15,01:03:56.000,319,11090305,-795,0,1668474235,13039.630485059992,195.29819051999948,54480.465936240005 2022-11-15,01:03:57.000,319,11090225,-795,0,1668474236,13039.664166609997,195.2276992199986,54480.43798776001 2022-11-15,01:03:58.000,319,11090231,-795,0,1668474237,13039.691111849992,195.17130618000374,54480.465936240005 2022-11-15,01:03:59.000,319,11090284,-795,0,1668474238,13039.691111849992,195.10081488000287,54480.54978168 2022-11-15,01:04:00.000,319,11090342,-795,0,1668474239,13039.623748749997,195.030323580002,54480.45894912001 2022-11-15,01:04:01.000,319,11090310,-795,0,1668474240,13039.610276129992,195.02327445000265,54480.52882032001 2022-11-15,01:04:02.000,319,11090294,-795,0,1668474241,13039.522704099996,195.0162253200033,54480.50087184 2022-11-15,01:04:03.000,319,11090306,-795,0,1668474242,13039.489022549991,195.0162253200033,54480.43798776001 2022-11-15,01:04:04.000,319,11090280,-795,0,1668474243,13039.47554993,195.0655692299988,54480.64061424 2022-11-15,01:04:05.000,319,11090258,-795,0,1668474244,13039.34756003999,195.13606052999967,54480.61965288 2022-11-15,01:04:06.000,319,11090311,-795,0,1668474245,13039.219570149995,195.2276992199986,54480.52882032001 2022-11-15,01:04:07.000,319,11090286,-795,0,1668474246,13039.098316569994,195.25589574000333,54480.417026400006 2022-11-15,01:04:08.000,319,11090317,-795,0,1668474247,13038.997271919994,195.39687833999778,54480.3820908 2022-11-15,01:04:09.000,319,11090295,-795,0,1668474248,13039.00400822999,195.5237626800008,54480.47991048 2022-11-15,01:04:10.000,319,11090372,-795,0,1668474249,13038.977062989994,195.64359789000446,54480.563755920004 2022-11-15,01:04:11.000,319,11090304,-795,0,1668474250,13038.862545719989,195.78458048999892,54480.43798776001 2022-11-15,01:04:12.000,319,11090267,-795,0,1668474251,13038.801918929988,195.89031744000386,54480.42401352 2022-11-15,01:04:13.000,319,11090202,-795,0,1668474252,13038.727819519998,196.08769308000046,54480.41003928001 2022-11-15,01:04:14.000,319,11090321,-795,0,1668474253,13038.653720109993,196.21457742000348,54480.36112944001 2022-11-15,01:04:15.000,319,11090325,-795,0,1668474254,13038.593093319992,196.33441262999986,54480.417026400006 2022-11-15,01:04:16.000,319,11090256,-795,0,1668474255,13038.559411770002,196.46834610000224,54480.28427112 2022-11-15,01:04:17.000,319,11090322,-795,0,1668474256,13038.518993910002,196.61637783000333,54480.277284 2022-11-15,01:04:18.000,319,11090333,-795,0,1668474257,13038.579620700002,196.70096739000292,54480.49388472 2022-11-15,01:04:19.000,319,11090312,-795,0,1668474258,13038.552675459992,196.77850782000314,54480.47292336 2022-11-15,01:04:20.000,319,11090309,-795,0,1668474259,13038.525730219997,196.8842447700008,54480.44497488 2022-11-15,01:04:21.000,319,11090246,-795,0,1668474260,13038.545939149997,196.91244128999824,54480.47292336 2022-11-15,01:04:22.000,319,11090318,-795,0,1668474261,13038.485312359997,196.9688343300004,54480.22138704001 2022-11-15,01:04:23.000,319,11090289,-795,0,1668474262,13038.545939149997,196.9476869400023,54480.25632264 2022-11-15,01:04:24.000,319,11090339,-795,0,1668474263,13038.579620700002,196.9688343300004,54480.3820908 2022-11-15,01:04:25.000,319,11090305,-795,0,1668474264,13038.572884389992,196.91244128999824,54480.28427112 2022-11-15,01:04:26.000,319,11090315,-795,0,1668474265,13038.653720109993,196.83490085999802,54480.228374160004 2022-11-15,01:04:27.000,319,11090328,-795,0,1668474266,13038.626774869997,196.77145869000378,54480.15850296 2022-11-15,01:04:28.000,319,11090271,-795,0,1668474267,13038.774973689993,196.67982000000484,54480.32619384 2022-11-15,01:04:29.000,319,11090239,-795,0,1668474268,13038.822127859989,196.55998479000118,54480.24234840001 2022-11-15,01:04:30.000,319,11090323,-795,0,1668474269,13038.882754649989,196.43310044999816,54480.22138704001 2022-11-15,01:04:31.000,319,11090338,-795,0,1668474270,13038.929908819999,196.31326524000178,54480.249335520006 2022-11-15,01:04:32.000,319,11090318,-795,0,1668474271,13038.997271919994,196.18638089999877,54480.10260600001 2022-11-15,01:04:33.000,319,11090374,-795,0,1668474272,13039.02421715999,196.03834916999767,54480.060683280004 2022-11-15,01:04:34.000,319,11090319,-795,0,1668474273,13039.2532517,195.93966134999937,54480.298245360005 2022-11-15,01:04:35.000,319,11090308,-795,0,1668474274,13039.239779079995,195.82687527000235,54480.3820908 2022-11-15,01:04:36.000,319,11090348,-795,0,1668474275,13039.2532517,195.76343310000084,54480.27029688001 2022-11-15,01:04:37.000,319,11090282,-795,0,1668474276,13039.13199812,195.64359789000446,54480.04670904 2022-11-15,01:04:38.000,319,11090244,-795,0,1668474277,13039.219570149995,195.56605746000423,54480.23536128 2022-11-15,01:04:39.000,319,11090316,-795,0,1668474278,13039.199361219995,195.50966442000208,54480.35414232 2022-11-15,01:04:40.000,319,11090289,-795,0,1668474279,13039.199361219995,195.53081181000016,54480.48689760001 2022-11-15,01:04:41.000,319,11090324,-795,0,1668474280,13039.10505287999,195.48146790000465,54480.27029688001 2022-11-15,01:04:42.000,319,11090309,-795,0,1668474281,13039.030953469999,195.49556616000336,54480.15850296 2022-11-15,01:04:43.000,319,11090298,-795,0,1668474282,13038.956854059994,195.60130311000103,54480.44497488 2022-11-15,01:04:44.000,319,11090305,-795,0,1668474283,13038.902963579989,195.59425398000167,54480.59869152 2022-11-15,01:04:45.000,319,11090282,-795,0,1668474284,13038.781709999988,195.62949962999846,54480.55676880001 2022-11-15,01:04:46.000,319,11090331,-795,0,1668474285,13038.741292139988,195.65769615000318,54480.49388472 2022-11-15,01:04:47.000,319,11090305,-795,0,1668474286,13038.599829630002,195.79162961999828,54480.514846080005 2022-11-15,01:04:48.000,319,11090346,-795,0,1668474287,13038.357322470001,195.86212091999914,54480.28427112 2022-11-15,01:04:49.000,319,11090341,-795,0,1668474288,13038.330377229991,195.96785787000408,54480.43798776001 2022-11-15,01:04:50.000,319,11090306,-795,0,1668474289,13038.303431989996,196.12293873000453,54480.52882032001 2022-11-15,01:04:51.000,319,11090321,-795,0,1668474290,13038.11481531,196.21457742000348,54480.44497488 2022-11-15,01:04:52.000,319,11090309,-795,0,1668474291,13037.980089109995,196.35556001999794,54480.29125824001 2022-11-15,01:04:53.000,319,11090314,-795,0,1668474292,13037.88578076999,196.4401495800048,54480.41003928001 2022-11-15,01:04:54.000,319,11090343,-795,0,1668474293,13037.78473611999,196.56703392000054,54480.3122196 2022-11-15,01:04:55.000,319,11090333,-795,0,1668474294,13037.623064679989,196.69391826000356,54480.28427112 2022-11-15,01:04:56.000,319,11090339,-795,0,1668474295,13037.582646819988,196.7573604299978,54480.25632264 2022-11-15,01:04:57.000,319,11090334,-795,0,1668474296,13037.481602170003,196.92653955000424,54480.25632264 2022-11-15,01:04:58.000,319,11090366,-795,0,1668474297,13037.360348590002,196.95473607000167,54480.09561888 2022-11-15,01:04:59.000,319,11090323,-795,0,1668474298,13037.306458109997,197.02522737000254,54480.10260600001 2022-11-15,01:05:00.000,319,11090320,-795,0,1668474299,13037.306458109997,197.10981693000213,54480.17247720001 2022-11-15,01:05:01.000,319,11090280,-795,0,1668474300,13037.252567629992,197.12391519000084,54480.130554480005 2022-11-15,01:05:02.000,319,11090331,-795,0,1668474301,13037.151522979992,197.08866954000405,54479.83709544001 2022-11-15,01:05:03.000,319,11090294,-795,0,1668474302,13037.144786669996,197.13801344999956,54479.892992400004 2022-11-15,01:05:04.000,319,11090335,-795,0,1668474303,13037.205413459997,197.10276780000277,54479.93491512001 2022-11-15,01:05:05.000,319,11090316,-795,0,1668474304,13037.171731909992,197.04637476000062,54479.87203104 2022-11-15,01:05:06.000,319,11090341,-795,0,1668474305,13037.205413459997,196.9688343300004,54479.69036592001 2022-11-15,01:05:07.000,319,11090340,-795,0,1668474306,13037.266040249997,196.94063781000295,54479.55062352001 2022-11-15,01:05:08.000,319,11090329,-795,0,1668474307,13037.272776559992,196.9476869400023,54479.36197128001 2022-11-15,01:05:09.000,319,11090229,-795,0,1668474308,13037.360348590002,196.95473607000167,54479.46677808 2022-11-15,01:05:10.000,319,11090309,-795,0,1668474309,13037.272776559992,196.8701465100021,54479.4737652 2022-11-15,01:05:11.000,319,11090295,-795,0,1668474310,13037.286249179997,196.70096739000292,54479.557610640004 2022-11-15,01:05:12.000,319,11090345,-795,0,1668474311,13037.326667039997,196.5106408799984,54479.46677808 2022-11-15,01:05:13.000,319,11090359,-795,0,1668474312,13037.373821209992,196.3767074100033,54479.53664928 2022-11-15,01:05:14.000,319,11090285,-795,0,1668474313,13037.582646819988,196.23572481000156,54479.746262880006 2022-11-15,01:05:15.000,319,11090321,-795,0,1668474314,13037.683691469989,196.12293873000453,54479.76023712 2022-11-15,01:05:16.000,319,11090272,-795,0,1668474315,13037.777999809994,196.0172017799996,54479.70434016 2022-11-15,01:05:17.000,319,11090261,-795,0,1668474316,13037.78473611999,195.8691700499985,54479.627481840005 2022-11-15,01:05:18.000,319,11090252,-795,0,1668474317,13037.939671249995,195.7704822300002,54479.76722424001 2022-11-15,01:05:19.000,319,11090264,-795,0,1668474318,13038.03397959,195.6717944100019,54479.80914696 2022-11-15,01:05:20.000,319,11090305,-795,0,1668474319,13038.01377066,195.63654875999782,54479.76023712 2022-11-15,01:05:21.000,319,11090326,-795,0,1668474320,13037.96661648999,195.53081181000016,54479.75325 2022-11-15,01:05:22.000,319,11090342,-795,0,1668474321,13038.020506969995,195.5237626800008,54479.80215984 2022-11-15,01:05:23.000,319,11090307,-795,0,1668474322,13037.99356173,195.50966442000208,54479.85805680001 2022-11-15,01:05:24.000,319,11090272,-795,0,1668474323,13038.000298039995,195.54491006999888,54479.8231212 2022-11-15,01:05:25.000,319,11090244,-795,0,1668474324,13038.03397959,195.5872048500023,54480.03972192 2022-11-15,01:05:26.000,319,11090303,-795,0,1668474325,13037.96661648999,195.65064702000382,54479.927928 2022-11-15,01:05:27.000,319,11090339,-795,0,1668474326,13037.86557183999,195.72113832000468,54479.98382496001 2022-11-15,01:05:28.000,319,11090281,-795,0,1668474327,13037.737581949994,195.80572788000427,54479.78818560001 2022-11-15,01:05:29.000,319,11090324,-795,0,1668474328,13037.623064679989,195.9185139600013,54479.85805680001 2022-11-15,01:05:30.000,319,11090299,-795,0,1668474329,13037.575910509993,196.02425090999895,54479.96985072 2022-11-15,01:05:31.000,319,11090297,-795,0,1668474330,13037.461393240003,196.09474220999982,54479.94888936 2022-11-15,01:05:32.000,319,11090310,-795,0,1668474331,13037.407502759997,196.18638089999877,54479.76023712 2022-11-15,01:05:33.000,319,11090308,-795,0,1668474332,13037.414239069993,196.34146175999922,54479.83010832 2022-11-15,01:05:34.000,319,11090263,-795,0,1668474333,13037.380557520002,196.58113217999926,54479.69036592001 2022-11-15,01:05:35.000,319,11090329,-795,0,1668474334,13037.239095010002,196.86309738000273,54479.725301520004 2022-11-15,01:05:36.000,319,11090331,-795,0,1668474335,13037.030269399991,197.07457127999805,54479.64844320001 2022-11-15,01:05:37.000,319,11090350,-795,0,1668474336,13036.78776223999,197.1944064900017,54479.627481840005 2022-11-15,01:05:38.000,319,11090309,-795,0,1668474337,13036.518309839994,197.32129083000473,54479.60652048 2022-11-15,01:05:39.000,319,11090371,-795,0,1668474338,13036.60588186999,197.3142416999981,54479.69036592001 2022-11-15,01:05:40.000,319,11090312,-795,0,1668474339,13036.511573529999,197.33538909000345,54479.69735304001 2022-11-15,01:05:41.000,319,11090321,-795,0,1668474340,13036.457683049994,197.3776838699996,54479.676391680005 2022-11-15,01:05:42.000,319,11090347,-795,0,1668474341,13036.410528879998,197.36358561000088,54479.557610640004 2022-11-15,01:05:43.000,319,11090332,-795,0,1668474342,13036.302747919988,197.3776838699996,54479.4388296 2022-11-15,01:05:44.000,319,11090298,-795,0,1668474343,13036.322956849988,197.34948735000216,54479.410881120006 2022-11-15,01:05:45.000,319,11090321,-795,0,1668474344,13036.376847329993,197.32129083000473,54479.56459776 2022-11-15,01:05:46.000,319,11090326,-795,0,1668474345,13036.383583639989,197.25784866000322,54479.55062352001 2022-11-15,01:05:47.000,319,11090307,-795,0,1668474346,13036.430737809998,197.180308230003,54479.64145608 2022-11-15,01:05:48.000,319,11090270,-795,0,1668474347,13036.457683049994,197.15916083999764,54479.50171368001 2022-11-15,01:05:49.000,319,11090318,-795,0,1668474348,13036.376847329993,197.07457127999805,54479.292100080005 2022-11-15,01:05:50.000,319,11090331,-795,0,1668474349,13036.397056259993,197.07457127999805,54479.26415160001 2022-11-15,01:05:51.000,319,11090347,-795,0,1668474350,13036.450946739998,196.97588345999975,54479.14537056001 2022-11-15,01:05:52.000,319,11090320,-795,0,1668474351,13036.525046149989,196.90539215999888,54479.173319040005 2022-11-15,01:05:53.000,319,11090310,-795,0,1668474352,13036.62609079999,196.8842447700008,54479.51568792 2022-11-15,01:05:54.000,319,11090299,-795,0,1668474353,13036.73387176,196.77850782000314,54479.46677808 2022-11-15,01:05:55.000,319,11090331,-795,0,1668474354,13036.80797116999,196.7362130399997,54479.45280384001 2022-11-15,01:05:56.000,319,11090281,-795,0,1668474355,13036.87533427,196.72916391000035,54479.410881120006 2022-11-15,01:05:57.000,319,11090327,-795,0,1668474356,13036.99658785,196.67982000000484,54479.52267504001 2022-11-15,01:05:58.000,319,11090273,-795,0,1668474357,13037.097632500001,196.6727708699982,54479.55062352001 2022-11-15,01:05:59.000,319,11090375,-795,0,1668474358,13037.171731909992,196.61637783000333,54479.60652048 2022-11-15,01:06:00.000,319,11090332,-795,0,1668474359,13037.252567629992,196.63047609000205,54479.51568792 2022-11-15,01:06:01.000,319,11090348,-795,0,1668474360,13037.319930730002,196.6375252200014,54479.66940456001 2022-11-15,01:06:02.000,319,11090352,-795,0,1668474361,13037.380557520002,196.6375252200014,54479.57158488001 2022-11-15,01:06:03.000,319,11090322,-795,0,1668474362,13037.481602170003,196.6234269600027,54479.66940456001 2022-11-15,01:06:04.000,319,11090368,-795,0,1668474363,13037.616328369993,196.61637783000333,54479.81613408001 2022-11-15,01:06:05.000,319,11090300,-795,0,1668474364,13037.629800989998,196.61637783000333,54479.83709544001 2022-11-15,01:06:06.000,319,11090330,-795,0,1668474365,13037.703900399989,196.67982000000484,54479.913953760006 2022-11-15,01:06:07.000,319,11090330,-795,0,1668474366,13037.744318259989,196.722114780001,54479.83709544001 2022-11-15,01:06:08.000,319,11090340,-795,0,1668474367,13037.717373019994,196.74326216999907,54479.77421136 2022-11-15,01:06:09.000,319,11090328,-795,0,1668474368,13037.744318259989,196.79965521000122,54479.96985072 2022-11-15,01:06:10.000,319,11090340,-795,0,1668474369,13037.744318259989,196.87719564000145,54480.060683280004 2022-11-15,01:06:11.000,319,11090319,-795,0,1668474370,13037.697164089994,196.9476869400023,54479.99081208 2022-11-15,01:06:12.000,319,11090365,-795,0,1668474371,13037.623064679989,197.04637476000062,54479.95587648001 2022-11-15,01:06:13.000,319,11090292,-795,0,1668474372,13037.596119439993,197.12391519000084,54480.05369616001 2022-11-15,01:06:14.000,319,11090368,-795,0,1668474373,13037.515283719993,197.25079953000386,54479.913953760006 2022-11-15,01:06:15.000,319,11090275,-795,0,1668474374,13037.427711689998,197.3776838699996,54479.95587648001 2022-11-15,01:06:16.000,319,11090342,-795,0,1668474375,13037.326667039997,197.51161734000198,54479.795172720005 2022-11-15,01:06:17.000,319,11090305,-795,0,1668474376,13037.239095010002,197.5891577700022,54479.75325 2022-11-15,01:06:18.000,319,11090299,-795,0,1668474377,13037.239095010002,197.70194384999922,54479.92094088 2022-11-15,01:06:19.000,319,11090336,-795,0,1668474378,13037.164995599996,197.79358253999817,54479.99081208 2022-11-15,01:06:20.000,319,11090333,-795,0,1668474379,13037.090896189991,197.89227036000375,54479.892992400004 2022-11-15,01:06:21.000,319,11090304,-795,0,1668474380,13037.030269399991,197.9345651399999,54479.88600528001 2022-11-15,01:06:22.000,319,11090340,-795,0,1668474381,13036.8955432,198.02620382999885,54479.71831440001 2022-11-15,01:06:23.000,319,11090326,-795,0,1668474382,13036.821443789995,198.06144948000292,54479.73927576001 2022-11-15,01:06:24.000,319,11090284,-795,0,1668474383,13036.73387176,198.09669512999972,54479.8231212 2022-11-15,01:06:25.000,319,11090315,-795,0,1668474384,13036.679981279995,198.06144948000292,54479.75325 2022-11-15,01:06:26.000,319,11090312,-795,0,1668474385,13036.639563419994,198.09669512999972,54479.73228864 2022-11-15,01:06:27.000,319,11090337,-795,0,1668474386,13036.56546400999,198.06144948000292,54479.56459776 2022-11-15,01:06:28.000,319,11090292,-795,0,1668474387,13036.551991389999,198.082596870001,54479.60652048 2022-11-15,01:06:29.000,319,11090277,-795,0,1668474388,13036.56546400999,197.97685992000333,54479.64145608 2022-11-15,01:06:30.000,319,11090316,-795,0,1668474389,13036.558727699994,197.94866339999862,54479.58555912 2022-11-15,01:06:31.000,319,11090353,-795,0,1668474390,13036.61261818,197.8993194900031,54479.578572000006 2022-11-15,01:06:32.000,319,11090295,-795,0,1668474391,13036.592409249999,197.86407383999904,54479.41786824 2022-11-15,01:06:33.000,319,11090297,-795,0,1668474392,13036.62609079999,197.76538602000073,54479.41786824 2022-11-15,01:06:34.000,319,11090325,-795,0,1668474393,13036.659772349994,197.73014037000394,54479.48075232001 2022-11-15,01:06:35.000,319,11090309,-795,0,1668474394,13036.75408069,197.64555081000435,54479.57158488001 2022-11-15,01:06:36.000,319,11090322,-795,0,1668474395,13036.83491641,197.5257156000007,54479.59254624 2022-11-15,01:06:37.000,319,11090319,-795,0,1668474396,13036.8955432,197.46932255999855,54479.48773944 2022-11-15,01:06:38.000,319,11090347,-795,0,1668474397,13036.962906299996,197.4058803900043,54479.38293264001 2022-11-15,01:06:39.000,319,11090327,-795,0,1668474398,13037.003324159996,197.30719256999873,54479.3689584 2022-11-15,01:06:40.000,319,11090306,-795,0,1668474399,13037.124577739996,197.2789960500013,54479.4737652 2022-11-15,01:06:41.000,319,11090265,-795,0,1668474400,13037.279512870002,197.25079953000386,54479.53664928 2022-11-15,01:06:42.000,319,11090275,-795,0,1668474401,13037.373821209992,197.25784866000322,54479.51568792 2022-11-15,01:06:43.000,319,11090302,-795,0,1668474402,13037.434447999993,197.20145562000107,54479.49472656 2022-11-15,01:06:44.000,319,11090295,-795,0,1668474403,13037.589383129998,197.16620997000427,54479.676391680005 2022-11-15,01:06:45.000,319,11090307,-795,0,1668474404,13037.683691469989,197.17325910000363,54479.64145608 2022-11-15,01:06:46.000,319,11090342,-795,0,1668474405,13037.757790879994,197.17325910000363,54479.725301520004 2022-11-15,01:06:47.000,319,11090320,-795,0,1668474406,13037.798208739994,197.13801344999956,54479.578572000006 2022-11-15,01:06:48.000,319,11090289,-795,0,1668474407,13037.818417669994,197.180308230003,54479.76722424001 2022-11-15,01:06:49.000,319,11090300,-795,0,1668474408,13037.939671249995,197.1944064900017,54479.892992400004 2022-11-15,01:06:50.000,319,11090312,-795,0,1668474409,13038.02724327999,197.18735736000235,54479.76722424001 2022-11-15,01:06:51.000,319,11090317,-795,0,1668474410,13038.09460638,197.18735736000235,54479.6833788 2022-11-15,01:06:52.000,319,11090307,-795,0,1668474411,13038.11481531,197.17325910000363,54479.844082560005 2022-11-15,01:06:53.000,319,11090229,-795,0,1668474412,13038.21585996,197.180308230003,54479.78818560001 2022-11-15,01:06:54.000,319,11090305,-795,0,1668474413,13038.182178409996,197.15916083999764,54479.78119848 2022-11-15,01:06:55.000,319,11090326,-795,0,1668474414,13038.209123649991,197.15916083999764,54479.83709544001 2022-11-15,01:06:56.000,319,11090343,-795,0,1668474415,13038.15523317,197.20850475000043,54479.73228864 2022-11-15,01:06:57.000,319,11090284,-795,0,1668474416,13038.081133759995,197.27194692000194,54479.80215984 2022-11-15,01:06:58.000,319,11090323,-795,0,1668474417,13038.14849685999,197.32129083000473,54479.95587648001 2022-11-15,01:06:59.000,319,11090282,-795,0,1668474418,13038.07439745,197.33538909000345,54479.95587648001 2022-11-15,01:07:00.000,319,11090336,-795,0,1668474419,13038.081133759995,197.43407691000175,54480.04670904 2022-11-15,01:07:01.000,319,11090293,-795,0,1668474420,13038.09460638,197.4763716899979,54479.97683784 2022-11-15,01:07:02.000,319,11090318,-795,0,1668474421,13037.95314387,197.49751908000326,54479.78818560001 2022-11-15,01:07:03.000,319,11090296,-795,0,1668474422,13037.959880179995,197.57505951000348,54479.88600528001 2022-11-15,01:07:04.000,319,11090339,-795,0,1668474423,13037.91272601,197.61030516000028,54479.9977992 2022-11-15,01:07:05.000,319,11090327,-795,0,1668474424,13037.879044459994,197.70194384999922,54479.9977992 2022-11-15,01:07:06.000,319,11090358,-795,0,1668474425,13037.80494504999,197.72309124000458,54479.927928 2022-11-15,01:07:07.000,319,11090305,-795,0,1668474426,13037.791472429999,197.79358253999817,54479.90696664001 2022-11-15,01:07:08.000,319,11090320,-795,0,1668474427,13037.798208739994,197.82882819000224,54479.94190224 2022-11-15,01:07:09.000,319,11090273,-795,0,1668474428,13037.818417669994,197.82177906000288,54479.89997952 2022-11-15,01:07:10.000,319,11090302,-795,0,1668474429,13037.76452718999,197.85702470999968,54479.85106968 2022-11-15,01:07:11.000,319,11090302,-795,0,1668474430,13037.703900399989,197.86407383999904,54479.86504392001 2022-11-15,01:07:12.000,319,11090337,-795,0,1668474431,13037.650009919998,197.81472993000352,54479.66940456001 2022-11-15,01:07:13.000,319,11090315,-795,0,1668474432,13037.650009919998,197.81472993000352,54479.6833788 2022-11-15,01:07:14.000,319,11090338,-795,0,1668474433,13037.78473611999,197.8006316700048,54479.83709544001 2022-11-15,01:07:15.000,319,11090349,-795,0,1668474434,13037.85209922,197.79358253999817,54479.85805680001 2022-11-15,01:07:16.000,319,11090328,-795,0,1668474435,13037.88578076999,197.77948427999945,54479.83709544001 2022-11-15,01:07:17.000,319,11090262,-795,0,1668474436,13037.939671249995,197.73014037000394,54479.66241744 2022-11-15,01:07:18.000,319,11090270,-795,0,1668474437,13037.99356173,197.6878455900005,54479.66940456001 2022-11-15,01:07:19.000,319,11090268,-795,0,1668474438,13038.04745220999,197.63145254999836,54479.73927576001 2022-11-15,01:07:20.000,319,11090332,-795,0,1668474439,13038.1754421,197.63145254999836,54479.844082560005 2022-11-15,01:07:21.000,319,11090286,-795,0,1668474440,13038.202387339996,197.58210864000284,54479.8231212 2022-11-15,01:07:22.000,319,11090275,-795,0,1668474441,13038.242805199996,197.56801038000413,54479.725301520004 2022-11-15,01:07:23.000,319,11090288,-795,0,1668474442,13038.357322470001,197.55391211999813,54479.76722424001 2022-11-15,01:07:24.000,319,11090331,-795,0,1668474443,13038.485312359997,197.49751908000326,54479.892992400004 2022-11-15,01:07:25.000,319,11090320,-795,0,1668474444,13038.559411770002,197.4763716899979,54479.892992400004 2022-11-15,01:07:26.000,319,11090298,-795,0,1668474445,13038.566148079997,197.4622734299992,54479.87203104 2022-11-15,01:07:27.000,319,11090310,-795,0,1668474446,13038.593093319992,197.4622734299992,54479.78818560001 2022-11-15,01:07:28.000,319,11090371,-795,0,1668474447,13038.653720109993,197.4763716899979,54479.83709544001 2022-11-15,01:07:29.000,319,11090286,-795,0,1668474448,13038.801918929988,197.5257156000007,54480.03972192 2022-11-15,01:07:30.000,319,11090334,-795,0,1668474449,13038.902963579989,197.51866647000134,54480.08863176 2022-11-15,01:07:31.000,319,11090327,-795,0,1668474450,13038.896227269994,197.57505951000348,54480.03972192 2022-11-15,01:07:32.000,319,11090314,-795,0,1668474451,13038.896227269994,197.60325603000092,54479.95587648001 2022-11-15,01:07:33.000,319,11090253,-795,0,1668474452,13039.02421715999,197.65964907000307,54480.12356736001 2022-11-15,01:07:34.000,319,11090323,-795,0,1668474453,13039.06463501999,197.69489471999987,54480.15850296 2022-11-15,01:07:35.000,319,11090320,-795,0,1668474454,13039.09158026,197.71604210999794,54480.15151584001 2022-11-15,01:07:36.000,319,11090303,-795,0,1668474455,13039.09158026,197.8006316700048,54480.09561888 2022-11-15,01:07:37.000,319,11090338,-795,0,1668474456,13039.057898709994,197.82177906000288,54480.08863176 2022-11-15,01:07:38.000,319,11090324,-795,0,1668474457,13039.18588859999,197.90636862000247,54480.277284 2022-11-15,01:07:39.000,319,11090330,-795,0,1668474458,13039.21283384,197.92751601000055,54480.34016808001 2022-11-15,01:07:40.000,319,11090289,-795,0,1668474459,13039.16567966999,197.94866339999862,54480.0676704 2022-11-15,01:07:41.000,319,11090282,-795,0,1668474460,13039.118525499995,198.0473512200042,54480.15151584001 2022-11-15,01:07:42.000,319,11090312,-795,0,1668474461,13039.20609752999,198.07554774000164,54480.16549008 2022-11-15,01:07:43.000,319,11090279,-795,0,1668474462,13039.27346063,198.06849861000228,54480.19343856001 2022-11-15,01:07:44.000,319,11090335,-795,0,1668474463,13039.300405869995,198.09669512999972,54480.31920672001 2022-11-15,01:07:45.000,319,11090352,-795,0,1668474464,13039.28693324999,198.1460390400025,54480.34016808001 2022-11-15,01:07:46.000,319,11090330,-795,0,1668474465,13039.259988009995,198.16718643000058,54480.26330976 2022-11-15,01:07:47.000,319,11090330,-795,0,1668474466,13039.280196939995,198.19538294999802,54480.28427112 2022-11-15,01:07:48.000,319,11090334,-795,0,1668474467,13039.31387849,198.1812846899993,54480.17247720001 2022-11-15,01:07:49.000,319,11090280,-795,0,1668474468,13039.320614799995,198.20948121000401,54480.228374160004 2022-11-15,01:07:50.000,319,11090352,-795,0,1668474469,13039.280196939995,198.19538294999802,54480.451962 2022-11-15,01:07:51.000,319,11090268,-795,0,1668474470,13039.259988009995,198.23767773000145,54480.396065040004 2022-11-15,01:07:52.000,319,11090328,-795,0,1668474471,13039.16567966999,198.20243208000466,54480.060683280004 2022-11-15,01:07:53.000,319,11090293,-795,0,1668474472,13039.18588859999,198.19538294999802,54480.19343856001 2022-11-15,01:07:54.000,319,11090268,-795,0,1668474473,13039.24651538999,198.17423555999994,54480.298245360005 2022-11-15,01:07:55.000,319,11090314,-795,0,1668474474,13039.259988009995,198.15308817000187,54480.36811656001 2022-11-15,01:07:56.000,319,11090297,-795,0,1668474475,13039.31387849,198.12489165000443,54480.396065040004 2022-11-15,01:07:57.000,319,11090245,-795,0,1668474476,13039.320614799995,198.1178425199978,54480.29125824001 2022-11-15,01:07:58.000,319,11090360,-795,0,1668474477,13039.24651538999,198.082596870001,54480.09561888 2022-11-15,01:07:59.000,319,11090271,-795,0,1668474478,13039.29366956,198.08964600000036,54480.15151584001 2022-11-15,01:08:00.000,319,11090321,-795,0,1668474479,13039.300405869995,198.06849861000228,54480.29125824001 2022-11-15,01:08:01.000,319,11090317,-755,0,1668474480,13039.239779079995,198.082596870001,54480.179464320005 2022-11-15,01:08:02.000,319,11090351,-795,0,1668474481,13039.23304277,198.06144948000292,54480.10959312 2022-11-15,01:08:03.000,319,11090322,-795,0,1668474482,13039.28693324999,198.0332529599982,54480.29125824001 2022-11-15,01:08:04.000,319,11090320,-795,0,1668474483,13039.280196939995,198.02620382999885,54480.298245360005 2022-11-15,01:08:05.000,319,11090230,-795,0,1668474484,13039.24651538999,198.0332529599982,54480.26330976 2022-11-15,01:08:06.000,319,11090346,-795,0,1668474485,13039.179152289995,198.01210557000013,54480.10959312 2022-11-15,01:08:07.000,319,11090256,-795,0,1668474486,13039.17241598,197.9980073100014,54480.15151584001 2022-11-15,01:08:08.000,319,11090303,-795,0,1668474487,13039.179152289995,197.9980073100014,54480.2074128 2022-11-15,01:08:09.000,319,11090312,-795,0,1668474488,13039.199361219995,198.02620382999885,54480.28427112 2022-11-15,01:08:10.000,319,11090329,-795,0,1668474489,13039.259988009995,197.99095818000205,54480.34016808001 2022-11-15,01:08:11.000,319,11090346,-795,0,1668474490,13039.22630645999,198.06144948000292,54480.35414232 2022-11-15,01:08:12.000,319,11090324,-795,0,1668474491,13039.24651538999,198.04030209000484,54480.27029688001 2022-11-15,01:08:13.000,319,11090303,-795,0,1668474492,13039.2532517,198.06849861000228,54480.35414232 2022-11-15,01:08:14.000,319,11090323,-795,0,1668474493,13039.26672431999,198.1178425199978,54480.3122196 2022-11-15,01:08:15.000,319,11090324,-795,0,1668474494,13039.29366956,198.16718643000058,54480.42401352 2022-11-15,01:08:16.000,319,11090338,-795,0,1668474495,13039.26672431999,198.1812846899993,54480.29125824001 2022-11-15,01:08:17.000,319,11090339,-795,0,1668474496,13039.31387849,198.2306286000021,54480.26330976 2022-11-15,01:08:18.000,319,11090354,-795,0,1668474497,13039.340823729995,198.2658742499989,54480.3122196 2022-11-15,01:08:19.000,319,11090307,-795,0,1668474498,13039.41492314,198.30816903000232,54480.42401352 2022-11-15,01:08:20.000,319,11090343,-795,0,1668474499,13039.41492314,198.36456207000447,54480.45894912001 2022-11-15,01:08:21.000,319,11090268,-795,0,1668474500,13039.43513207,198.36456207000447,54480.40305216 2022-11-15,01:08:22.000,319,11090332,-795,0,1668474501,13039.462077309996,198.3927585900019,54480.35414232 2022-11-15,01:08:23.000,319,11090323,-795,0,1668474502,13039.495758860001,198.40685685000062,54480.29125824001 2022-11-15,01:08:24.000,319,11090304,-795,0,1668474503,13039.502495169996,198.4421025000047,54480.27029688001 2022-11-15,01:08:25.000,319,11090326,-755,0,1668474504,13039.576594580001,198.4914464100002,54480.43100064 2022-11-15,01:08:26.000,319,11090306,-795,0,1668474505,13039.583330889996,198.43505336999806,54480.36112944001 2022-11-15,01:08:27.000,319,11090325,-795,0,1668474506,13039.650693989992,198.4562007600034,54480.41003928001 2022-11-15,01:08:28.000,319,11090299,-795,0,1668474507,13039.697848160002,198.4562007600034,54480.50087184 2022-11-15,01:08:29.000,319,11090291,-795,0,1668474508,13039.738266020002,198.4280042399987,54480.54978168 2022-11-15,01:08:30.000,319,11090318,-795,0,1668474509,13039.731529709992,198.44915163000405,54480.49388472 2022-11-15,01:08:31.000,319,11090319,-795,0,1668474510,13039.718057090002,198.4773481500015,54480.53580744001 2022-11-15,01:08:32.000,319,11090302,-795,0,1668474511,13039.704584469997,198.4280042399987,54480.34016808001 2022-11-15,01:08:33.000,319,11090313,-795,0,1668474512,13039.603539819997,198.41390597999998,54480.36112944001 2022-11-15,01:08:34.000,319,11090308,-795,0,1668474513,13039.765211259997,198.42095510999934,54480.42401352 2022-11-15,01:08:35.000,319,11090313,-795,0,1668474514,13039.745002329997,198.4280042399987,54480.417026400006 2022-11-15,01:08:36.000,319,11090319,-795,0,1668474515,13039.745002329997,198.3927585900019,54480.396065040004 2022-11-15,01:08:37.000,319,11090310,-795,0,1668474516,13039.778683880002,198.43505336999806,54480.32619384 2022-11-15,01:08:38.000,319,11090322,-795,0,1668474517,13039.758474950002,198.39980772000126,54480.09561888 2022-11-15,01:08:39.000,319,11090258,-795,0,1668474518,13039.792156499992,198.32226729000104,54480.17247720001 2022-11-15,01:08:40.000,319,11090336,-795,0,1668474519,13039.819101740002,198.22357947000273,54480.22138704001 2022-11-15,01:08:41.000,319,11090289,-795,0,1668474520,13039.711320779992,198.22357947000273,54480.33318096 2022-11-15,01:08:42.000,319,11090324,-795,0,1668474521,13039.637221370001,198.16013730000122,54480.09561888 2022-11-15,01:08:43.000,319,11090318,-795,0,1668474522,13039.617012440001,198.16718643000058,54480.36112944001 2022-11-15,01:08:44.000,319,11090328,-795,0,1668474523,13039.657430300002,198.15308817000187,54480.465936240005 2022-11-15,01:08:45.000,319,11090231,-795,0,1668474524,13039.583330889996,198.15308817000187,54480.42401352 2022-11-15,01:08:46.000,319,11090310,-795,0,1668474525,13039.569858269992,198.13898991000315,54480.33318096 2022-11-15,01:08:47.000,319,11090321,-795,0,1668474526,13039.509231479991,198.15308817000187,54480.34016808001 2022-11-15,01:08:48.000,319,11090351,-795,0,1668474527,13039.455341,198.12489165000443,54480.30523248 2022-11-15,01:08:49.000,319,11090321,-795,0,1668474528,13039.401450519996,198.17423555999994,54480.27029688001 2022-11-15,01:08:50.000,319,11090290,-795,0,1668474529,13039.455341,198.17423555999994,54480.633627120005 2022-11-15,01:08:51.000,319,11090343,-795,0,1668474530,13039.455341,198.18833381999866,54480.41003928001 2022-11-15,01:08:52.000,319,11090322,-795,0,1668474531,13039.40818682999,198.17423555999994,54480.35414232 2022-11-15,01:08:53.000,319,11090272,-795,0,1668474532,13039.320614799995,198.16013730000122,54480.50785896001 2022-11-15,01:08:54.000,319,11090327,-795,0,1668474533,13039.401450519996,198.16718643000058,54480.57074304 2022-11-15,01:08:55.000,319,11090354,-795,0,1668474534,13039.361032659996,198.16013730000122,54480.53580744001 2022-11-15,01:08:56.000,319,11090334,-795,0,1668474535,13039.361032659996,198.17423555999994,54480.50785896001 2022-11-15,01:08:57.000,319,11090370,-795,0,1668474536,13039.33408742,198.1812846899993,54480.43100064 2022-11-15,01:08:58.000,319,11090340,-795,0,1668474537,13039.30714217999,198.20243208000466,54480.38907792001 2022-11-15,01:08:59.000,319,11090350,-795,0,1668474538,13039.35429635,198.18833381999866,54480.5218332 2022-11-15,01:09:00.000,319,11090325,-795,0,1668474539,13039.33408742,198.20243208000466,54480.3820908 2022-11-15,01:09:01.000,319,11090324,-795,0,1668474540,13039.300405869995,198.21653034000337,54480.417026400006 2022-11-15,01:09:02.000,319,11090262,-795,0,1668474541,13039.259988009995,198.20243208000466,54480.36811656001 2022-11-15,01:09:03.000,319,11090300,-795,0,1668474542,13039.17241598,198.18833381999866,54480.36811656001 2022-11-15,01:09:04.000,319,11090346,-795,0,1668474543,13039.17241598,198.20243208000466,54480.20042568001 2022-11-15,01:09:05.000,319,11090367,-795,0,1668474544,13039.14547073999,198.19538294999802,54480.30523248 2022-11-15,01:09:06.000,319,11090345,-795,0,1668474545,13039.27346063,198.20948121000401,54480.38907792001 2022-11-15,01:09:07.000,319,11090357,-795,0,1668474546,13039.19262491,198.15308817000187,54480.34016808001 2022-11-15,01:09:08.000,319,11090298,-795,0,1668474547,13039.24651538999,198.13898991000315,54480.396065040004 2022-11-15,01:09:09.000,319,11090341,-795,0,1668474548,13039.259988009995,198.1460390400025,54480.40305216 2022-11-15,01:09:10.000,319,11090309,-795,0,1668474549,13039.300405869995,198.17423555999994,54480.35414232 2022-11-15,01:09:11.000,319,11090350,-795,0,1668474550,13039.300405869995,198.1319407800038,54480.36811656001 2022-11-15,01:09:12.000,319,11090324,-795,0,1668474551,13039.29366956,198.1460390400025,54480.30523248 2022-11-15,01:09:13.000,319,11090347,-795,0,1668474552,13039.239779079995,198.13898991000315,54480.31920672001 2022-11-15,01:09:14.000,319,11090283,-795,0,1668474553,13039.29366956,198.1460390400025,54480.37510368 2022-11-15,01:09:15.000,319,11090329,-795,0,1668474554,13039.361032659996,198.12489165000443,54480.417026400006 2022-11-15,01:09:16.000,319,11090349,-795,0,1668474555,13039.34756003999,198.1460390400025,54480.43100064 2022-11-15,01:09:17.000,319,11090292,-795,0,1668474556,13039.32735110999,198.11079338999843,54480.228374160004 2022-11-15,01:09:18.000,319,11090278,-795,0,1668474557,13039.421659449996,198.12489165000443,54480.32619384 2022-11-15,01:09:19.000,319,11090335,-795,0,1668474558,13039.36776896999,198.13898991000315,54480.34016808001 2022-11-15,01:09:20.000,319,11090331,-795,0,1668474559,13039.448604689991,198.1460390400025,54480.34016808001 2022-11-15,01:09:21.000,319,11090292,-795,0,1668474560,13039.448604689991,198.1319407800038,54480.40305216 2022-11-15,01:09:22.000,319,11090291,-795,0,1668474561,13039.43513207,198.16718643000058,54480.347155200005 2022-11-15,01:09:23.000,319,11090377,-675,0,1668474562,13039.462077309996,198.15308817000187,54480.38907792001 2022-11-15,01:09:24.000,319,11090335,-795,0,1668474563,13039.495758860001,198.1460390400025,54480.50785896001 2022-11-15,01:09:25.000,319,11090285,-795,0,1668474564,13039.468813619991,198.1319407800038,54480.49388472 2022-11-15,01:09:26.000,319,11090266,-795,0,1668474565,13039.43513207,198.17423555999994,54480.38907792001 2022-11-15,01:09:27.000,319,11090327,-795,0,1668474566,13039.549649339991,198.17423555999994,54480.43100064 2022-11-15,01:09:28.000,319,11090326,-795,0,1668474567,13039.448604689991,198.1812846899993,54480.29125824001 2022-11-15,01:09:29.000,319,11090316,-795,0,1668474568,13039.455341,198.15308817000187,54480.31920672001 2022-11-15,01:09:30.000,319,11090325,-795,0,1668474569,13039.495758860001,198.19538294999802,54480.47991048 2022-11-15,01:09:31.000,319,11090328,-795,0,1668474570,13039.502495169996,198.15308817000187,54480.47292336 2022-11-15,01:09:32.000,319,11090318,-795,0,1668474571,13039.495758860001,198.16013730000122,54480.38907792001 2022-11-15,01:09:33.000,319,11090262,-795,0,1668474572,13039.563121959996,198.17423555999994,54480.55676880001 2022-11-15,01:09:34.000,319,11090335,-795,0,1668474573,13039.522704099996,198.1812846899993,54480.53580744001 2022-11-15,01:09:35.000,319,11090327,-795,0,1668474574,13039.515967790001,198.1460390400025,54480.53580744001 2022-11-15,01:09:36.000,319,11090301,-795,0,1668474575,13039.482286239996,198.15308817000187,54480.42401352 2022-11-15,01:09:37.000,319,11090316,-795,0,1668474576,13039.495758860001,198.1319407800038,54480.45894912001 2022-11-15,01:09:38.000,319,11090300,-795,0,1668474577,13039.556385650001,198.11079338999843,54480.47292336 2022-11-15,01:09:39.000,319,11090310,-795,0,1668474578,13039.583330889996,198.06849861000228,54480.57074304 2022-11-15,01:09:40.000,319,11090336,-795,0,1668474579,13039.509231479991,198.0473512200042,54480.47991048 2022-11-15,01:09:41.000,319,11090304,-795,0,1668474580,13039.556385650001,198.0473512200042,54480.47292336 2022-11-15,01:09:42.000,319,11090284,-795,0,1668474581,13039.468813619991,198.0191546999995,54480.514846080005 2022-11-15,01:09:43.000,319,11090332,-795,0,1668474582,13039.509231479991,197.97685992000333,54480.37510368 2022-11-15,01:09:44.000,319,11090316,-795,0,1668474583,13039.610276129992,197.99095818000205,54480.54978168 2022-11-15,01:09:45.000,319,11090331,-795,0,1668474584,13039.569858269992,197.9345651399999,54480.465936240005 2022-11-15,01:09:46.000,319,11090321,-795,0,1668474585,13039.590067199992,197.90636862000247,54480.5218332 2022-11-15,01:09:47.000,319,11090329,-795,0,1668474586,13039.623748749997,197.89227036000375,54480.5218332 2022-11-15,01:09:48.000,319,11090349,-795,0,1668474587,13039.664166609997,197.8852212300044,54480.68952408 2022-11-15,01:09:49.000,319,11090362,-795,0,1668474588,13039.691111849992,197.84997558000032,54480.71048544 2022-11-15,01:09:50.000,319,11090312,-795,0,1668474589,13039.657430300002,197.85702470999968,54480.59869152 2022-11-15,01:09:51.000,319,11090324,-795,0,1668474590,13039.657430300002,197.82177906000288,54480.62664000001 2022-11-15,01:09:52.000,319,11090353,-795,0,1668474591,13039.657430300002,197.82882819000224,54480.57074304 2022-11-15,01:09:53.000,319,11090357,-795,0,1668474592,13039.583330889996,197.81472993000352,54480.5917044 2022-11-15,01:09:54.000,319,11090316,-795,0,1668474593,13039.704584469997,197.84292645000096,54480.55676880001 2022-11-15,01:09:55.000,319,11090305,-795,0,1668474594,13039.718057090002,197.81472993000352,54480.55676880001 2022-11-15,01:09:56.000,319,11090272,-795,0,1668474595,13039.664166609997,197.84997558000032,54480.71048544 2022-11-15,01:09:57.000,319,11090360,-795,0,1668474596,13039.697848160002,197.85702470999968,54480.69651120001 2022-11-15,01:09:58.000,319,11090295,-795,0,1668474597,13039.677639230002,197.8358773200016,54480.61266576 2022-11-15,01:09:59.000,319,11090311,-795,0,1668474598,13039.697848160002,197.84997558000032,54480.59869152 2022-11-15,01:10:00.000,319,11090303,-795,0,1668474599,13039.704584469997,197.8358773200016,54480.66856272 2022-11-15,01:10:01.000,319,11090328,-795,0,1668474600,13039.711320779992,197.8711229699984,54480.64760136 2022-11-15,01:10:02.000,319,11090323,-795,0,1668474601,13039.650693989992,197.86407383999904,54480.584717280006 2022-11-15,01:10:03.000,319,11090335,-795,0,1668474602,13039.677639230002,197.8711229699984,54480.5917044 2022-11-15,01:10:04.000,319,11090361,-795,0,1668474603,13039.718057090002,197.87817209999776,54480.71048544 2022-11-15,01:10:05.000,319,11090314,-795,0,1668474604,13039.724793399997,197.85702470999968,54480.71048544 2022-11-15,01:10:06.000,319,11090367,-795,0,1668474605,13039.724793399997,197.8711229699984,54480.68952408 2022-11-15,01:10:07.000,319,11090335,-795,0,1668474606,13039.650693989992,197.8358773200016,54480.55676880001 2022-11-15,01:10:08.000,319,11090349,-795,0,1668474607,13039.664166609997,197.87817209999776,54480.55676880001 2022-11-15,01:10:09.000,319,11090303,-795,0,1668474608,13039.630485059992,197.84997558000032,54480.563755920004 2022-11-15,01:10:10.000,319,11090365,-795,0,1668474609,13039.765211259997,197.81472993000352,54480.7663824 2022-11-15,01:10:11.000,319,11090353,-795,0,1668474610,13039.745002329997,197.80768080000416,54480.731446800004 2022-11-15,01:10:12.000,319,11090340,-795,0,1668474611,13039.785420189997,197.7865334099988,54480.78734376 2022-11-15,01:10:13.000,319,11090302,-795,0,1668474612,13039.805629119997,197.75128776000201,54480.74542104001 2022-11-15,01:10:14.000,319,11090354,-795,0,1668474613,13039.771947569992,197.75833689000137,54480.81529224 2022-11-15,01:10:15.000,319,11090335,-795,0,1668474614,13039.819101740002,197.74423863000266,54480.8362536 2022-11-15,01:10:16.000,319,11090340,-795,0,1668474615,13039.832574359993,197.7371895000033,54480.81529224 2022-11-15,01:10:17.000,319,11090318,-795,0,1668474616,13039.684375539997,197.6878455900005,54480.64061424 2022-11-15,01:10:18.000,319,11090333,-795,0,1668474617,13039.839310670002,197.6878455900005,54480.78734376 2022-11-15,01:10:19.000,319,11090330,-795,0,1668474618,13039.913410079993,197.6737473300018,54480.93407328 2022-11-15,01:10:20.000,319,11090377,-795,0,1668474619,13039.913410079993,197.65964907000307,54480.899137680004 2022-11-15,01:10:21.000,319,11090348,-795,0,1668474620,13039.940355319988,197.63145254999836,54480.93407328 2022-11-15,01:10:22.000,319,11090337,-795,0,1668474621,13039.852783289993,197.63145254999836,54480.69651120001 2022-11-15,01:10:23.000,319,11090340,-795,0,1668474622,13039.933619009993,197.59620690000156,54480.7663824 2022-11-15,01:10:24.000,319,11090319,-795,0,1668474623,13039.906673769998,197.60325603000092,54480.7663824 2022-11-15,01:10:25.000,319,11090344,-795,0,1668474624,13039.920146390003,197.58210864000284,54480.69651120001 2022-11-15,01:10:26.000,319,11090280,-795,0,1668474625,13039.994245799993,197.51161734000198,54480.89215056001 2022-11-15,01:10:27.000,319,11090330,-795,0,1668474626,13040.000982109988,197.50456821000262,54480.85721496 2022-11-15,01:10:28.000,319,11090363,-795,0,1668474627,13039.967300559998,197.45522429999983,54480.82926648 2022-11-15,01:10:29.000,319,11090294,-795,0,1668474628,13040.054872589993,197.46932255999855,54480.85721496 2022-11-15,01:10:30.000,319,11090351,-795,0,1668474629,13040.000982109988,197.46932255999855,54480.87817632 2022-11-15,01:10:31.000,319,11090317,-795,0,1668474630,13040.034663659993,197.4058803900043,54480.81529224 2022-11-15,01:10:32.000,319,11090314,-795,0,1668474631,13040.000982109988,197.39178212999832,54480.731446800004 2022-11-15,01:10:33.000,319,11090317,-795,0,1668474632,13039.960564249988,197.36358561000088,54480.78734376 2022-11-15,01:10:34.000,319,11090305,-795,0,1668474633,13040.081817829989,197.35653648000152,54480.94804752 2022-11-15,01:10:35.000,319,11090287,-795,0,1668474634,13040.075081519994,197.3142416999981,54480.88516344 2022-11-15,01:10:36.000,319,11090321,-795,0,1668474635,13040.054872589993,197.3283399600041,54480.9061248 2022-11-15,01:10:37.000,319,11090322,-795,0,1668474636,13040.054872589993,197.29309431000001,54480.85721496 2022-11-15,01:10:38.000,319,11090325,-795,0,1668474637,13039.940355319988,197.25079953000386,54480.682536960005 2022-11-15,01:10:39.000,319,11090254,-795,0,1668474638,13039.960564249988,197.25079953000386,54480.70349832001 2022-11-15,01:10:40.000,319,11090289,-795,0,1668474639,13040.007718419998,197.25079953000386,54480.801318000005 2022-11-15,01:10:41.000,319,11090305,-795,0,1668474640,13040.048136279998,197.2296521399985,54480.81529224 2022-11-15,01:10:42.000,319,11090316,-795,0,1668474641,13039.980773179988,197.20145562000107,54480.72445968001 2022-11-15,01:10:43.000,319,11090339,-795,0,1668474642,13039.967300559998,197.18735736000235,54480.70349832001 2022-11-15,01:10:44.000,319,11090323,-795,0,1668474643,13039.920146390003,197.180308230003,54480.69651120001 2022-11-15,01:10:45.000,319,11090318,-795,0,1668474644,13040.054872589993,197.20145562000107,54480.899137680004 2022-11-15,01:10:46.000,319,11090356,-795,0,1668474645,13040.041399969989,197.17325910000363,54480.850227840005 2022-11-15,01:10:47.000,319,11090345,-795,0,1668474646,13039.987509489998,197.1309643200002,54480.68952408 2022-11-15,01:10:48.000,319,11090336,-795,0,1668474647,13039.967300559998,197.16620997000427,54480.62664000001 2022-11-15,01:10:49.000,319,11090338,-795,0,1668474648,13040.075081519994,197.16620997000427,54480.82227936001 2022-11-15,01:10:50.000,319,11090309,-795,0,1668474649,13040.102026759989,197.16620997000427,54480.84324072001 2022-11-15,01:10:51.000,319,11090307,-795,0,1668474650,13040.034663659993,197.15916083999764,54480.78035664 2022-11-15,01:10:52.000,319,11090351,-795,0,1668474651,13040.061608899989,197.10981693000213,54480.71747256 2022-11-15,01:10:53.000,319,11090330,-795,0,1668474652,13040.115499379994,197.11686606000148,54480.89215056001 2022-11-15,01:10:54.000,319,11090318,-795,0,1668474653,13040.081817829989,197.08866954000405,54480.82227936001 2022-11-15,01:10:55.000,319,11090343,-795,0,1668474654,13040.142444619989,197.12391519000084,54480.87118920001 2022-11-15,01:10:56.000,319,11090379,-795,0,1668474655,13040.075081519994,197.10981693000213,54480.79433088001 2022-11-15,01:10:57.000,319,11090350,-795,0,1668474656,13040.061608899989,197.0675221499987,54480.64760136 2022-11-15,01:10:58.000,319,11090354,-795,0,1668474657,13040.142444619989,197.0816204100047,54480.81529224 2022-11-15,01:10:59.000,319,11090358,-795,0,1668474658,13040.20307140999,197.04637476000062,54481.10176416 2022-11-15,01:11:00.000,319,11090363,-795,0,1668474659,13040.135708309994,197.04637476000062,54481.05285432 2022-11-15,01:11:01.000,319,11090317,-795,0,1668474660,13040.169389859999,196.99703084999783,54480.92708616 2022-11-15,01:11:02.000,319,11090380,-795,0,1668474661,13040.162653549989,196.96178520000103,54480.80830512 2022-11-15,01:11:03.000,319,11090319,-795,0,1668474662,13040.162653549989,196.94063781000295,54480.78734376 2022-11-15,01:11:04.000,319,11090362,-795,0,1668474663,13040.22328033999,196.89834302999952,54480.86420208001 2022-11-15,01:11:05.000,319,11090372,-795,0,1668474664,13040.196335099994,196.89129390000016,54480.8362536 2022-11-15,01:11:06.000,319,11090321,-795,0,1668474665,13040.196335099994,196.85604825000337,54480.79433088001 2022-11-15,01:11:07.000,319,11090349,-795,0,1668474666,13040.25022558,196.848999120004,54480.88516344 2022-11-15,01:11:08.000,319,11090334,-795,0,1668474667,13040.209807719999,196.83490085999802,54480.80830512 2022-11-15,01:11:09.000,319,11090280,-795,0,1668474668,13040.27043451,196.82785172999866,54480.88516344 2022-11-15,01:11:10.000,319,11090327,-795,0,1668474669,13040.277170819994,196.81375346999994,54480.85721496 2022-11-15,01:11:11.000,319,11090345,-795,0,1668474670,13040.256961889994,196.8208025999993,54480.850227840005 2022-11-15,01:11:12.000,319,11090334,-795,0,1668474671,13040.27043451,196.80670434000058,54480.84324072001 2022-11-15,01:11:13.000,319,11090358,-795,0,1668474672,13040.22328033999,196.79260608000186,54480.77336952001 2022-11-15,01:11:14.000,319,11090390,-795,0,1668474673,13040.18286247999,196.77850782000314,54480.81529224 2022-11-15,01:11:15.000,319,11090305,-795,0,1668474674,13040.27043451,196.8208025999993,54480.95503464 2022-11-15,01:11:16.000,319,11090348,-795,0,1668474675,13040.20307140999,196.83490085999802,54480.899137680004 2022-11-15,01:11:17.000,319,11090318,-795,0,1668474676,13040.068345209998,196.7855569500025,54480.79433088001 2022-11-15,01:11:18.000,319,11090333,-795,0,1668474677,13040.014454729993,196.65867260999948,54480.68952408 2022-11-15,01:11:19.000,319,11090348,-795,0,1668474678,13040.102026759989,196.4894934900003,54480.60567864001 2022-11-15,01:11:20.000,319,11090368,-795,0,1668474679,13040.31085237,196.46834610000224,54480.731446800004 2022-11-15,01:11:21.000,319,11090339,-795,0,1668474680,13040.398424399995,196.5106408799984,54480.74542104001 2022-11-15,01:11:22.000,319,11090324,-795,0,1668474681,13040.418633329995,196.65867260999948,54480.77336952001 2022-11-15,01:11:23.000,319,11090318,-795,0,1668474682,13040.44557856999,196.69391826000356,54480.77336952001 2022-11-15,01:11:24.000,319,11090340,-795,0,1668474683,13040.34453391999,196.722114780001,54480.6615756 2022-11-15,01:11:25.000,319,11090265,-795,0,1668474684,13040.37147916,196.79260608000186,54480.85721496 2022-11-15,01:11:26.000,319,11090345,-795,0,1668474685,13040.32432498999,196.76440956000442,54480.82926648 2022-11-15,01:11:27.000,319,11090337,-795,0,1668474686,13040.29064344,196.80670434000058,54480.82926648 2022-11-15,01:11:28.000,319,11090330,-795,0,1668474687,13040.29064344,196.83490085999802,54480.84324072001 2022-11-15,01:11:29.000,319,11090334,-795,0,1668474688,13040.22328033999,196.79965521000122,54480.7663824 2022-11-15,01:11:30.000,319,11090326,-795,0,1668474689,13040.337797609995,196.86309738000273,54480.88516344 2022-11-15,01:11:31.000,319,11090350,-795,0,1668474690,13040.31085237,196.83490085999802,54480.78035664 2022-11-15,01:11:32.000,319,11090352,-795,0,1668474691,13040.256961889994,196.848999120004,54480.69651120001 2022-11-15,01:11:33.000,319,11090254,-795,0,1668474692,13040.28390712999,196.82785172999866,54480.85721496 2022-11-15,01:11:34.000,319,11090346,-795,0,1668474693,13040.32432498999,196.8701465100021,54480.89215056001 2022-11-15,01:11:35.000,319,11090346,-795,0,1668474694,13040.337797609995,196.8701465100021,54480.9061248 2022-11-15,01:11:36.000,319,11090308,-795,0,1668474695,13040.3310613,196.82785172999866,54480.920099040006 2022-11-15,01:11:37.000,319,11090345,-795,0,1668474696,13040.209807719999,196.77850782000314,54480.81529224 2022-11-15,01:11:38.000,319,11090331,-795,0,1668474697,13040.26369819999,196.83490085999802,54480.850227840005 2022-11-15,01:11:39.000,319,11090354,-795,0,1668474698,13040.32432498999,196.81375346999994,54480.92708616 2022-11-15,01:11:40.000,319,11090354,-795,0,1668474699,13040.3310613,196.8208025999993,54480.96202176001 2022-11-15,01:11:41.000,319,11090282,-795,0,1668474700,13040.36474284999,196.77850782000314,54480.920099040006 2022-11-15,01:11:42.000,319,11090318,-795,0,1668474701,13040.29064344,196.722114780001,54480.64061424 2022-11-15,01:11:43.000,319,11090275,-795,0,1668474702,13040.34453391999,196.70096739000292,54480.73843392 2022-11-15,01:11:44.000,319,11090351,-795,0,1668474703,13040.37147916,196.70096739000292,54480.77336952001 2022-11-15,01:11:45.000,319,11090311,-795,0,1668474704,13040.209807719999,196.75031129999843,54480.731446800004 2022-11-15,01:11:46.000,319,11090317,-795,0,1668474705,13040.277170819994,196.66572173999884,54480.67554984001 2022-11-15,01:11:47.000,319,11090336,-795,0,1668474706,13040.277170819994,196.65162348000013,54480.57773016001 2022-11-15,01:11:48.000,319,11090336,-795,0,1668474707,13040.39168809,196.6375252200014,54480.77336952001 2022-11-15,01:11:49.000,319,11090262,-795,0,1668474708,13040.41189702,196.6375252200014,54480.72445968001 2022-11-15,01:11:50.000,319,11090346,-795,0,1668474709,13040.43210595,196.65867260999948,54480.71747256 2022-11-15,01:11:51.000,319,11090319,-795,0,1668474710,13040.39168809,196.66572173999884,54480.59869152 2022-11-15,01:11:52.000,319,11090314,-795,0,1668474711,13040.37147916,196.67982000000484,54480.61266576 2022-11-15,01:11:53.000,319,11090351,-795,0,1668474712,13040.3310613,196.65162348000013,54480.60567864001 2022-11-15,01:11:54.000,319,11090319,-795,0,1668474713,13040.40516070999,196.67982000000484,54480.61266576 2022-11-15,01:11:55.000,319,11090325,-795,0,1668474714,13040.5331506,196.6727708699982,54480.8362536 2022-11-15,01:11:56.000,319,11090341,-795,0,1668474715,13040.48599642999,196.6868691300042,54480.84324072001 2022-11-15,01:11:57.000,319,11090285,-795,0,1668474716,13040.519677979995,196.6868691300042,54480.80830512 2022-11-15,01:11:58.000,319,11090359,-795,0,1668474717,13040.47252381,196.69391826000356,54480.52882032001 2022-11-15,01:11:59.000,319,11090229,-795,0,1668474718,13040.539886909995,196.7362130399997,54480.74542104001 2022-11-15,01:12:00.000,319,11090300,-795,0,1668474719,13040.57356846,196.7362130399997,54480.96202176001 2022-11-15,01:12:01.000,319,11090322,-795,0,1668474720,13040.560095839995,196.75031129999843,54480.94804752 2022-11-15,01:12:02.000,319,11090338,-795,0,1668474721,13040.51294167,196.722114780001,54480.68952408 2022-11-15,01:12:03.000,319,11090353,-795,0,1668474722,13040.52641428999,196.69391826000356,54480.584717280006 2022-11-15,01:12:04.000,319,11090350,-795,0,1668474723,13040.57356846,196.70801652000227,54481.066828560004 2022-11-15,01:12:05.000,319,11090262,-795,0,1668474724,13040.56683214999,196.70096739000292,54480.87817632 2022-11-15,01:12:06.000,319,11090315,-795,0,1668474725,13040.46578749999,196.67982000000484,54480.77336952001 2022-11-15,01:12:07.000,319,11090331,-795,0,1668474726,13040.479260119995,196.67982000000484,54480.82227936001 2022-11-15,01:12:08.000,319,11090301,-795,0,1668474727,13040.44557856999,196.69391826000356,54480.78734376 2022-11-15,01:12:09.000,319,11090327,-795,0,1668474728,13040.499469049995,196.6375252200014,54480.82227936001 2022-11-15,01:12:10.000,319,11090316,-795,0,1668474729,13040.51294167,196.67982000000484,54480.87118920001 2022-11-15,01:12:11.000,319,11090308,-795,0,1668474730,13040.36474284999,196.66572173999884,54480.62664000001 2022-11-15,01:12:12.000,319,11090343,-795,0,1668474731,13040.44557856999,196.6375252200014,54480.7663824 2022-11-15,01:12:13.000,319,11090323,-795,0,1668474732,13040.51294167,196.6375252200014,54480.87118920001 2022-11-15,01:12:14.000,319,11090347,-795,0,1668474733,13040.50620535999,196.65162348000013,54480.86420208001 2022-11-15,01:12:15.000,319,11090311,-795,0,1668474734,13040.499469049995,196.6727708699982,54480.87817632 2022-11-15,01:12:16.000,319,11090293,-795,0,1668474735,13040.519677979995,196.6375252200014,54480.86420208001 2022-11-15,01:12:17.000,319,11090331,-795,0,1668474736,13040.47252381,196.64457435000077,54480.801318000005 2022-11-15,01:12:18.000,319,11090345,-795,0,1668474737,13040.5331506,196.64457435000077,54480.801318000005 2022-11-15,01:12:19.000,319,11090293,-795,0,1668474738,13040.647667869991,196.65867260999948,54481.017918720005 2022-11-15,01:12:20.000,319,11090325,-795,0,1668474739,13040.59377739,196.6727708699982,54481.02490584 2022-11-15,01:12:21.000,319,11090237,-795,0,1668474740,13040.60725000999,196.6727708699982,54480.969008880005 2022-11-15,01:12:22.000,319,11090242,-795,0,1668474741,13040.519677979995,196.65162348000013,54480.66856272 2022-11-15,01:12:23.000,319,11090335,-795,0,1668474742,13040.620722629996,196.65867260999948,54480.94106040001 2022-11-15,01:12:24.000,319,11090309,-795,0,1668474743,13040.62745893999,196.70096739000292,54480.93407328 2022-11-15,01:12:25.000,319,11090320,-795,0,1668474744,13040.50620535999,196.65867260999948,54480.81529224 2022-11-15,01:12:26.000,319,11090323,-795,0,1668474745,13040.49273274,196.65162348000013,54480.82926648 2022-11-15,01:12:27.000,319,11090313,-795,0,1668474746,13040.620722629996,196.65162348000013,54480.98298312 2022-11-15,01:12:28.000,319,11090341,-795,0,1668474747,13040.62745893999,196.64457435000077,54481.017918720005 2022-11-15,01:12:29.000,319,11090295,-795,0,1668474748,13040.647667869991,196.61637783000333,54480.94106040001 2022-11-15,01:12:30.000,319,11090342,-795,0,1668474749,13040.60725000999,196.58818130999862,54480.969008880005 2022-11-15,01:12:31.000,319,11090327,-795,0,1668474750,13040.60725000999,196.60932870000397,54480.98298312 2022-11-15,01:12:32.000,319,11090308,-795,0,1668474751,13040.51294167,196.59523043999798,54480.73843392 2022-11-15,01:12:33.000,319,11090292,-795,0,1668474752,13040.55335953,196.56703392000054,54480.86420208001 2022-11-15,01:12:34.000,319,11090328,-795,0,1668474753,13040.647667869991,196.55998479000118,54481.01093160001 2022-11-15,01:12:35.000,319,11090346,-795,0,1668474754,13040.681349419996,196.55293566000182,54481.0458672 2022-11-15,01:12:36.000,319,11090321,-795,0,1668474755,13040.69482204,196.55998479000118,54481.017918720005 2022-11-15,01:12:37.000,319,11090270,-795,0,1668474756,13040.63419525,196.52473914000439,54480.81529224 2022-11-15,01:12:38.000,319,11090250,-795,0,1668474757,13040.688085729991,196.5388374000031,54480.94106040001 2022-11-15,01:12:39.000,319,11090347,-795,0,1668474758,13040.701558349996,196.5388374000031,54480.93407328 2022-11-15,01:12:40.000,319,11090309,-795,0,1668474759,13040.701558349996,196.58113217999926,54480.850227840005 2022-11-15,01:12:41.000,319,11090312,-795,0,1668474760,13040.69482204,196.55293566000182,54480.8362536 2022-11-15,01:12:42.000,319,11090329,-795,0,1668474761,13040.69482204,196.5740830499999,54480.75939528 2022-11-15,01:12:43.000,319,11090361,-795,0,1668474762,13040.69482204,196.58818130999862,54480.80830512 2022-11-15,01:12:44.000,319,11090331,-795,0,1668474763,13040.775657760001,196.59523043999798,54480.99695736 2022-11-15,01:12:45.000,319,11090278,-795,0,1668474764,13040.768921449991,196.64457435000077,54480.96202176001 2022-11-15,01:12:46.000,319,11090307,-795,0,1668474765,13040.701558349996,196.56703392000054,54480.6615756 2022-11-15,01:12:47.000,319,11090320,-795,0,1668474766,13040.681349419996,196.6375252200014,54480.81529224 2022-11-15,01:12:48.000,319,11090308,-795,0,1668474767,13040.69482204,196.70096739000292,54480.82227936001 2022-11-15,01:12:49.000,319,11090334,-795,0,1668474768,13040.748712519991,196.69391826000356,54480.975996 2022-11-15,01:12:50.000,319,11090317,-795,0,1668474769,13040.735239900001,196.69391826000356,54480.89215056001 2022-11-15,01:12:51.000,319,11090346,-755,0,1668474770,13040.748712519991,196.70801652000227,54480.975996 2022-11-15,01:12:52.000,319,11090332,-795,0,1668474771,13040.762185139996,196.69391826000356,54480.9061248 2022-11-15,01:12:53.000,319,11090247,-795,0,1668474772,13040.789130379992,196.7362130399997,54480.899137680004 2022-11-15,01:12:54.000,319,11090269,-795,0,1668474773,13040.802602999996,196.69391826000356,54480.89215056001 2022-11-15,01:12:55.000,319,11090281,-795,0,1668474774,13040.748712519991,196.69391826000356,54480.8362536 2022-11-15,01:12:56.000,319,11090335,-795,0,1668474775,13040.829548239992,196.70801652000227,54481.05285432 2022-11-15,01:12:57.000,319,11090330,-795,0,1668474776,13040.863229789997,196.69391826000356,54481.07381568 2022-11-15,01:12:58.000,319,11090357,-795,0,1668474777,13040.843020859997,196.70096739000292,54480.91311192001 2022-11-15,01:12:59.000,319,11090367,-795,0,1668474778,13040.816075620001,196.6234269600027,54480.95503464 2022-11-15,01:13:00.000,319,11090313,-795,0,1668474779,13040.903647649997,196.65867260999948,54481.09477704 2022-11-15,01:13:01.000,319,11090278,-795,0,1668474780,13040.869966099992,196.64457435000077,54481.0458672 2022-11-15,01:13:02.000,319,11090334,-795,0,1668474781,13040.829548239992,196.60932870000397,54480.89215056001 2022-11-15,01:13:03.000,319,11090295,-795,0,1668474782,13040.869966099992,196.59523043999798,54481.03888008001 2022-11-15,01:13:04.000,319,11090328,-795,0,1668474783,13040.903647649997,196.5740830499999,54481.08080280001 2022-11-15,01:13:05.000,319,11090352,-795,0,1668474784,13040.991219679992,196.5740830499999,54481.10875128001 2022-11-15,01:13:06.000,319,11090321,-795,0,1668474785,13040.903647649997,196.5740830499999,54480.98997024001 2022-11-15,01:13:07.000,319,11090361,-795,0,1668474786,13040.957538130002,196.52473914000439,54480.98298312 2022-11-15,01:13:08.000,319,11090342,-795,0,1668474787,13041.031637539993,196.55998479000118,54481.22753232001 2022-11-15,01:13:09.000,319,11090311,-795,0,1668474788,13041.004692299997,196.55998479000118,54481.24849368001 2022-11-15,01:13:10.000,319,11090335,-795,0,1668474789,13041.018164920002,196.51769000999775,54480.99695736 2022-11-15,01:13:11.000,319,11090341,-795,0,1668474790,13040.991219679992,196.5388374000031,54480.99695736 2022-11-15,01:13:12.000,319,11090336,-795,0,1668474791,13041.011428609992,196.55293566000182,54481.05984144001 2022-11-15,01:13:13.000,319,11090317,-795,0,1668474792,13040.977747060002,196.56703392000054,54480.975996 2022-11-15,01:13:14.000,319,11090320,-795,0,1668474793,13041.078791710002,196.61637783000333,54481.15766112001 2022-11-15,01:13:15.000,319,11090335,-795,0,1668474794,13041.092264329993,196.58113217999926,54481.17163536 2022-11-15,01:13:16.000,319,11090341,-795,0,1668474795,13041.112473259993,196.63047609000205,54481.1157384 2022-11-15,01:13:17.000,319,11090318,-795,0,1668474796,13041.085528019998,196.6234269600027,54480.975996 2022-11-15,01:13:18.000,319,11090311,-795,0,1668474797,13041.078791710002,196.6234269600027,54480.99695736 2022-11-15,01:13:19.000,319,11090297,-795,0,1668474798,13041.038373850002,196.6375252200014,54481.066828560004 2022-11-15,01:13:20.000,319,11090315,-795,0,1668474799,13041.004692299997,196.67982000000484,54481.017918720005 2022-11-15,01:13:21.000,319,11090281,-795,0,1668474800,13040.944065509997,196.67982000000484,54480.96202176001 2022-11-15,01:13:22.000,319,11090328,-795,0,1668474801,13041.038373850002,196.70096739000292,54480.98298312 2022-11-15,01:13:23.000,319,11090329,-795,0,1668474802,13041.024901229997,196.70096739000292,54480.98997024001 2022-11-15,01:13:24.000,319,11090350,-795,0,1668474803,13041.085528019998,196.7573604299978,54481.16464824 2022-11-15,01:13:25.000,319,11090303,-795,0,1668474804,13041.031637539993,196.722114780001,54481.087789920006 2022-11-15,01:13:26.000,319,11090341,-795,0,1668474805,13041.031637539993,196.722114780001,54481.07381568 2022-11-15,01:13:27.000,319,11090388,-795,0,1668474806,13041.004692299997,196.7362130399997,54480.975996 2022-11-15,01:13:28.000,319,11090337,-795,0,1668474807,13040.957538130002,196.69391826000356,54480.920099040006 2022-11-15,01:13:29.000,319,11090316,-795,0,1668474808,13041.004692299997,196.6868691300042,54481.08080280001 2022-11-15,01:13:30.000,319,11090376,-795,0,1668474809,13041.051846469993,196.69391826000356,54481.136699760005 2022-11-15,01:13:31.000,319,11090311,-795,0,1668474810,13041.011428609992,196.6727708699982,54481.07381568 2022-11-15,01:13:32.000,319,11090311,-795,0,1668474811,13041.018164920002,196.67982000000484,54480.93407328 2022-11-15,01:13:33.000,319,11090231,-795,0,1668474812,13041.065319089998,196.65867260999948,54481.136699760005 2022-11-15,01:13:34.000,319,11090296,-795,0,1668474813,13041.065319089998,196.6727708699982,54481.09477704 2022-11-15,01:13:35.000,319,11090329,-795,0,1668474814,13041.065319089998,196.6234269600027,54481.1157384 2022-11-15,01:13:36.000,319,11090315,-795,0,1668474815,13041.038373850002,196.6375252200014,54480.93407328 2022-11-15,01:13:37.000,319,11090339,-795,0,1668474816,13041.072055399993,196.58818130999862,54481.087789920006 2022-11-15,01:13:38.000,319,11090320,-795,0,1668474817,13041.065319089998,196.56703392000054,54481.14368688 2022-11-15,01:13:39.000,319,11090376,-795,0,1668474818,13041.179836359988,196.58113217999926,54481.29740352001 2022-11-15,01:13:40.000,319,11090336,-795,0,1668474819,13041.226990529998,196.55998479000118,54481.2904164 2022-11-15,01:13:41.000,319,11090356,-795,0,1668474820,13041.173100049993,196.54588653000246,54481.28342928 2022-11-15,01:13:42.000,319,11090358,-795,0,1668474821,13041.092264329993,196.5740830499999,54481.10875128001 2022-11-15,01:13:43.000,319,11090316,-795,0,1668474822,13041.139418500003,196.5388374000031,54481.16464824 2022-11-15,01:13:44.000,319,11090350,-795,0,1668474823,13041.186572669998,196.58113217999926,54481.234519440004 2022-11-15,01:13:45.000,319,11090322,-795,0,1668474824,13041.173100049993,196.54588653000246,54481.24150656 2022-11-15,01:13:46.000,319,11090330,-795,0,1668474825,13041.213517909993,196.5740830499999,54481.304390640005 2022-11-15,01:13:47.000,319,11090350,-795,0,1668474826,13041.045110159997,196.61637783000333,54481.26246792 2022-11-15,01:13:48.000,319,11090348,-795,0,1668474827,13041.099000640002,196.56703392000054,54481.136699760005 2022-11-15,01:13:49.000,319,11090308,-795,0,1668474828,13041.099000640002,196.58818130999862,54481.27644216001 2022-11-15,01:13:50.000,319,11090361,-795,0,1668474829,13041.051846469993,196.60932870000397,54481.17163536 2022-11-15,01:13:51.000,319,11090347,-795,0,1668474830,13041.119209570003,196.59523043999798,54481.255480800006 2022-11-15,01:13:52.000,319,11090337,-795,0,1668474831,13041.058582780002,196.66572173999884,54481.17163536 2022-11-15,01:13:53.000,319,11090340,-795,0,1668474832,13040.971010749992,196.6375252200014,54481.150674 2022-11-15,01:13:54.000,319,11090334,-795,0,1668474833,13041.058582780002,196.65162348000013,54481.33932624 2022-11-15,01:13:55.000,319,11090350,-795,0,1668474834,13041.072055399993,196.66572173999884,54481.33233912 2022-11-15,01:13:56.000,319,11090318,-795,0,1668474835,13041.018164920002,196.70096739000292,54481.32535200001 2022-11-15,01:13:57.000,319,11090312,-795,0,1668474836,13040.964274439997,196.6727708699982,54481.10875128001 2022-11-15,01:13:58.000,319,11090307,-795,0,1668474837,13040.950801819992,196.7362130399997,54481.234519440004 2022-11-15,01:13:59.000,319,11090341,-795,0,1668474838,13040.944065509997,196.722114780001,54481.24150656 2022-11-15,01:14:00.000,319,11090341,-795,0,1668474839,13040.896911340002,196.77145869000378,54481.20657096001 2022-11-15,01:14:01.000,319,11090314,-795,0,1668474840,13040.910383959992,196.74326216999907,54481.09477704 2022-11-15,01:14:02.000,319,11090361,-795,0,1668474841,13040.755448830001,196.76440956000442,54481.03888008001 2022-11-15,01:14:03.000,319,11090342,-795,0,1668474842,13040.782394069996,196.79965521000122,54481.0458672 2022-11-15,01:14:04.000,319,11090341,-795,0,1668474843,13040.816075620001,196.80670434000058,54481.14368688 2022-11-15,01:14:05.000,319,11090302,-795,0,1668474844,13040.789130379992,196.7855569500025,54481.1157384 2022-11-15,01:14:06.000,319,11090298,-795,0,1668474845,13040.802602999996,196.79260608000186,54481.08080280001 2022-11-15,01:14:07.000,319,11090316,-795,0,1668474846,13040.715030970001,196.77850782000314,54480.93407328 2022-11-15,01:14:08.000,319,11090359,-795,0,1668474847,13040.735239900001,196.79260608000186,54480.9061248 2022-11-15,01:14:09.000,319,11090344,-795,0,1668474848,13040.67461311,196.77850782000314,54480.88516344 2022-11-15,01:14:10.000,319,11090374,-795,0,1668474849,13040.688085729991,196.79965521000122,54480.969008880005 2022-11-15,01:14:11.000,319,11090327,-795,0,1668474850,13040.63419525,196.79260608000186,54480.95503464 2022-11-15,01:14:12.000,319,11090312,-795,0,1668474851,13040.539886909995,196.75031129999843,54480.85721496 2022-11-15,01:14:13.000,319,11090297,-795,0,1668474852,13040.519677979995,196.64457435000077,54480.899137680004 2022-11-15,01:14:14.000,319,11090371,-795,0,1668474853,13040.560095839995,196.4753952300016,54480.96202176001 2022-11-15,01:14:15.000,319,11090332,-795,0,1668474854,13040.57356846,196.390805670002,54480.78035664 2022-11-15,01:14:16.000,319,11090371,-795,0,1668474855,13040.667876799991,196.36260915000457,54480.75939528 2022-11-15,01:14:17.000,319,11090359,-795,0,1668474856,13040.67461311,196.34146175999922,54480.91311192001 2022-11-15,01:14:18.000,319,11090359,-795,0,1668474857,13040.829548239992,196.33441262999986,54481.24849368001 2022-11-15,01:14:19.000,319,11090315,-795,0,1668474858,13040.856493480002,196.29916698000306,54481.255480800006 2022-11-15,01:14:20.000,319,11090339,-795,0,1668474859,13040.843020859997,196.22162655000284,54481.24849368001 2022-11-15,01:14:21.000,319,11090332,-795,0,1668474860,13040.863229789997,196.20752829000412,54481.17862248001 2022-11-15,01:14:22.000,319,11090338,-795,0,1668474861,13040.856493480002,196.18638089999877,54481.21355808 2022-11-15,01:14:23.000,319,11090333,-795,0,1668474862,13040.843020859997,196.15818438000133,54481.0458672 2022-11-15,01:14:24.000,319,11090318,-795,0,1668474863,13040.883438719997,196.1158895999979,54481.10875128001 2022-11-15,01:14:25.000,319,11090327,-795,0,1668474864,13040.950801819992,196.10884046999854,54481.26246792 2022-11-15,01:14:26.000,319,11090292,-795,0,1668474865,13040.971010749992,196.1158895999979,54481.33932624 2022-11-15,01:14:27.000,319,11090318,-795,0,1668474866,13040.917120270002,196.09474220999982,54481.234519440004 2022-11-15,01:14:28.000,319,11090314,-795,0,1668474867,13040.863229789997,196.08769308000046,54481.12971264001 2022-11-15,01:14:29.000,319,11090330,-795,0,1668474868,13040.829548239992,196.05244743000367,54481.150674 2022-11-15,01:14:30.000,319,11090315,-795,0,1668474869,13040.836284550001,196.06654569000239,54481.29740352001 2022-11-15,01:14:31.000,319,11090321,-795,0,1668474870,13040.775657760001,196.03834916999767,54481.16464824 2022-11-15,01:14:32.000,319,11090326,-795,0,1668474871,13040.69482204,196.05244743000367,54481.03888008001 2022-11-15,01:14:33.000,319,11090394,-795,0,1668474872,13040.667876799991,196.03834916999767,54481.066828560004 2022-11-15,01:14:34.000,319,11090330,-795,0,1668474873,13040.708294659991,196.03834916999767,54481.2205452 2022-11-15,01:14:35.000,319,11090344,-795,0,1668474874,13040.67461311,196.01015265000024,54481.17862248001 2022-11-15,01:14:36.000,319,11090323,-795,0,1668474875,13040.661140489996,196.01015265000024,54481.16464824 2022-11-15,01:14:37.000,319,11090282,-795,0,1668474876,13040.620722629996,195.93966134999937,54481.02490584 2022-11-15,01:14:38.000,319,11090283,-795,0,1668474877,13040.69482204,195.85507178999978,54480.99695736 2022-11-15,01:14:39.000,319,11090323,-795,0,1668474878,13040.876702410002,195.80572788000427,54480.86420208001 2022-11-15,01:14:40.000,319,11090335,-795,0,1668474879,13040.964274439997,196.06654569000239,54480.93407328 2022-11-15,01:14:41.000,319,11090308,-795,0,1668474880,13040.836284550001,196.29916698000306,54480.899137680004 2022-11-15,01:14:42.000,319,11090318,-795,0,1668474881,13040.661140489996,196.36965828000393,54480.87118920001 2022-11-15,01:14:43.000,319,11090343,-795,0,1668474882,13040.59377739,196.40490393000073,54480.969008880005 2022-11-15,01:14:44.000,319,11090324,-795,0,1668474883,13040.55335953,196.40490393000073,54481.12272552 2022-11-15,01:14:45.000,319,11090293,-795,0,1668474884,13040.519677979995,196.36965828000393,54481.09477704 2022-11-15,01:14:46.000,319,11090326,-795,0,1668474885,13040.499469049995,196.36965828000393,54481.03888008001 2022-11-15,01:14:47.000,319,11090320,-795,0,1668474886,13040.36474284999,196.33441262999986,54480.87817632 2022-11-15,01:14:48.000,319,11090285,-795,0,1668474887,13040.36474284999,196.27097045999835,54480.52882032001 2022-11-15,01:14:49.000,319,11090323,-795,0,1668474888,13040.43210595,196.2921178500037,54480.899137680004 2022-11-15,01:14:50.000,319,11090341,-795,0,1668474889,13040.398424399995,196.27097045999835,54480.899137680004 2022-11-15,01:14:51.000,319,11090340,-795,0,1668474890,13040.3310613,196.24277394000092,54480.82926648 2022-11-15,01:14:52.000,319,11090333,-795,0,1668474891,13040.337797609995,196.2921178500037,54480.85721496 2022-11-15,01:14:53.000,319,11090312,-795,0,1668474892,13040.28390712999,196.24982307000028,54480.68952408 2022-11-15,01:14:54.000,319,11090309,-795,0,1668474893,13040.317588679995,196.22162655000284,54480.87817632 2022-11-15,01:14:55.000,319,11090301,-795,0,1668474894,13040.31085237,196.1793317699994,54480.899137680004 2022-11-15,01:14:56.000,319,11090361,-795,0,1668474895,13040.32432498999,196.13703699000325,54480.93407328 2022-11-15,01:14:57.000,319,11090373,-795,0,1668474896,13040.277170819994,196.07359482000174,54480.84324072001 2022-11-15,01:14:58.000,319,11090369,-795,0,1668474897,13040.27043451,196.06654569000239,54480.87118920001 2022-11-15,01:14:59.000,319,11090311,-795,0,1668474898,13040.36474284999,196.01015265000024,54480.975996 2022-11-15,01:15:00.000,319,11090305,-795,0,1668474899,13040.37147916,195.94671047999873,54481.00394448 2022-11-15,01:15:01.000,319,11090316,-795,0,1668474900,13040.41189702,195.8832683100045,54481.017918720005 2022-11-15,01:15:02.000,319,11090348,-795,0,1668474901,13040.40516070999,195.85507178999978,54481.03888008001 2022-11-15,01:15:03.000,319,11090384,-795,0,1668474902,13040.40516070999,195.8339244000017,54480.94804752 2022-11-15,01:15:04.000,319,11090368,-795,0,1668474903,13040.398424399995,195.82687527000235,54480.96202176001 2022-11-15,01:15:05.000,319,11090332,-795,0,1668474904,13040.44557856999,195.80572788000427,54481.0458672 2022-11-15,01:15:06.000,319,11090349,-795,0,1668474905,13040.52641428999,195.819826140003,54481.10176416 2022-11-15,01:15:07.000,319,11090288,-795,0,1668474906,13040.48599642999,195.79162961999828,54481.05984144001 2022-11-15,01:15:08.000,319,11090391,-795,0,1668474907,13040.479260119995,195.76343310000084,54480.98298312 2022-11-15,01:15:09.000,319,11090327,-795,0,1668474908,13040.55335953,195.7704822300002,54481.087789920006 2022-11-15,01:15:10.000,319,11090318,-795,0,1668474909,13040.479260119995,195.80572788000427,54481.02490584 2022-11-15,01:15:11.000,319,11090360,-795,0,1668474910,13040.54662321999,195.76343310000084,54481.00394448 2022-11-15,01:15:12.000,319,11090370,-795,0,1668474911,13040.52641428999,195.8339244000017,54480.96202176001 2022-11-15,01:15:13.000,319,11090321,-795,0,1668474912,13040.48599642999,195.819826140003,54480.91311192001 2022-11-15,01:15:14.000,319,11090327,-795,0,1668474913,13040.539886909995,195.84097353000107,54481.087789920006 2022-11-15,01:15:15.000,319,11090326,-795,0,1668474914,13040.600513699996,195.819826140003,54481.12971264001 2022-11-15,01:15:16.000,319,11090331,-795,0,1668474915,13040.539886909995,195.8691700499985,54481.03888008001 2022-11-15,01:15:17.000,319,11090304,-795,0,1668474916,13040.46578749999,195.84802266000042,54481.01093160001 2022-11-15,01:15:18.000,319,11090311,-795,0,1668474917,13040.459051189995,195.85507178999978,54480.98997024001 2022-11-15,01:15:19.000,319,11090325,-795,0,1668474918,13040.44557856999,195.87621917999786,54481.03189296001 2022-11-15,01:15:20.000,319,11090338,-795,0,1668474919,13040.479260119995,195.8691700499985,54481.03189296001 2022-11-15,01:15:21.000,319,11090346,-795,0,1668474920,13040.39168809,195.86212091999914,54480.95503464 2022-11-15,01:15:22.000,319,11090315,-795,0,1668474921,13040.29064344,195.8691700499985,54480.7663824 2022-11-15,01:15:23.000,319,11090337,-795,0,1668474922,13040.256961889994,195.86212091999914,54481.017918720005 2022-11-15,01:15:24.000,319,11090298,-795,0,1668474923,13040.28390712999,195.85507178999978,54481.136699760005 2022-11-15,01:15:25.000,319,11090347,-795,0,1668474924,13040.25022558,195.819826140003,54480.78734376 2022-11-15,01:15:26.000,319,11090345,-795,0,1668474925,13040.209807719999,195.85507178999978,54480.89215056001 2022-11-15,01:15:27.000,319,11090345,-795,0,1668474926,13040.230016649999,195.81277701000363,54480.75939528 2022-11-15,01:15:28.000,319,11090302,-795,0,1668474927,13040.20307140999,195.81277701000363,54480.75939528 2022-11-15,01:15:29.000,319,11090365,-795,0,1668474928,13040.25022558,195.82687527000235,54480.920099040006 2022-11-15,01:15:30.000,319,11090316,-795,0,1668474929,13040.18286247999,195.84802266000042,54480.89215056001 2022-11-15,01:15:31.000,319,11090324,-795,0,1668474930,13040.189598789999,195.77753135999956,54480.87817632 2022-11-15,01:15:32.000,319,11090328,-795,0,1668474931,13040.135708309994,195.77753135999956,54480.79433088001 2022-11-15,01:15:33.000,319,11090300,-795,0,1668474932,13040.169389859999,195.74933484000212,54480.87817632 2022-11-15,01:15:34.000,319,11090347,-795,0,1668474933,13040.102026759989,195.71408918999805,54480.85721496 2022-11-15,01:15:35.000,319,11090366,-795,0,1668474934,13040.115499379994,195.65064702000382,54480.85721496 2022-11-15,01:15:36.000,319,11090286,-795,0,1668474935,13040.007718419998,195.62949962999846,54480.731446800004 2022-11-15,01:15:37.000,319,11090325,-795,0,1668474936,13039.974036869993,195.63654875999782,54480.71048544 2022-11-15,01:15:38.000,319,11090326,-795,0,1668474937,13040.021191039988,195.5872048500023,54480.8362536 2022-11-15,01:15:39.000,319,11090335,-795,0,1668474938,13039.974036869993,195.56605746000423,54480.84324072001 2022-11-15,01:15:40.000,319,11090327,-795,0,1668474939,13040.034663659993,195.50261529000272,54480.975996 2022-11-15,01:15:41.000,319,11090361,-795,0,1668474940,13039.980773179988,195.45327137999993,54480.96202176001 2022-11-15,01:15:42.000,319,11090346,-795,0,1668474941,13039.926882699998,195.4250748600025,54480.69651120001 2022-11-15,01:15:43.000,319,11090315,-795,0,1668474942,13039.933619009993,195.4250748600025,54480.70349832001 2022-11-15,01:15:44.000,319,11090301,-795,0,1668474943,13039.886464839998,195.474418769998,54480.7663824 2022-11-15,01:15:45.000,319,11090320,-795,0,1668474944,13039.879728530002,195.55900833000487,54480.801318000005 2022-11-15,01:15:46.000,319,11090332,-795,0,1668474945,13039.899937460003,195.64359789000446,54480.73843392 2022-11-15,01:15:47.000,319,11090337,-795,0,1668474946,13040.095290449994,195.67884354000125,54480.82227936001 2022-11-15,01:15:48.000,319,11090344,-795,0,1668474947,13040.209807719999,195.65769615000318,54480.84324072001 2022-11-15,01:15:49.000,319,11090311,-795,0,1668474948,13040.20307140999,195.53081181000016,54480.54978168 2022-11-15,01:15:50.000,319,11090366,-795,0,1668474949,13040.27043451,195.5237626800008,54480.84324072001 2022-11-15,01:15:51.000,319,11090356,-795,0,1668474950,13040.37147916,195.51671355000144,54480.95503464 2022-11-15,01:15:52.000,319,11090331,-795,0,1668474951,13040.39168809,195.5237626800008,54480.98997024001 2022-11-15,01:15:53.000,319,11090363,-795,0,1668474952,13040.3310613,195.5237626800008,54480.81529224 2022-11-15,01:15:54.000,319,11090326,-795,0,1668474953,13040.418633329995,195.488517030004,54480.84324072001 2022-11-15,01:15:55.000,319,11090318,-795,0,1668474954,13040.47252381,195.50966442000208,54481.00394448 2022-11-15,01:15:56.000,319,11090344,-795,0,1668474955,13040.49273274,195.53786093999952,54481.09477704 2022-11-15,01:15:57.000,319,11090298,-795,0,1668474956,13040.48599642999,195.50261529000272,54481.02490584 2022-11-15,01:15:58.000,319,11090333,-795,0,1668474957,13040.459051189995,195.474418769998,54480.78035664 2022-11-15,01:15:59.000,319,11090294,-795,0,1668474958,13040.499469049995,195.49556616000336,54480.98997024001 2022-11-15,01:16:00.000,319,11090322,-795,0,1668474959,13040.519677979995,195.488517030004,54481.09477704 2022-11-15,01:16:01.000,319,11090317,-795,0,1668474960,13040.49273274,195.474418769998,54481.09477704 2022-11-15,01:16:02.000,319,11090332,-795,0,1668474961,13040.45231488,195.4603205099993,54480.99695736 2022-11-15,01:16:03.000,319,11090347,-795,0,1668474962,13040.438842259995,195.40392747000442,54480.87118920001 2022-11-15,01:16:04.000,319,11090301,-795,0,1668474963,13040.49273274,195.4250748600025,54481.03189296001 2022-11-15,01:16:05.000,319,11090288,-795,0,1668474964,13040.44557856999,195.38278007999907,54480.99695736 2022-11-15,01:16:06.000,319,11090380,-795,0,1668474965,13040.42536963999,195.40392747000442,54480.96202176001 2022-11-15,01:16:07.000,319,11090356,-795,0,1668474966,13040.34453391999,195.35458356000163,54480.77336952001 2022-11-15,01:16:08.000,319,11090358,-795,0,1668474967,13040.39168809,195.35458356000163,54480.79433088001 2022-11-15,01:16:09.000,319,11090285,-795,0,1668474968,13040.43210595,195.3757309499997,54480.975996 2022-11-15,01:16:10.000,319,11090344,-795,0,1668474969,13040.42536963999,195.40392747000442,54480.92708616 2022-11-15,01:16:11.000,319,11090314,-795,0,1668474970,13040.43210595,195.40392747000442,54480.84324072001 2022-11-15,01:16:12.000,319,11090270,-795,0,1668474971,13040.45231488,195.3757309499997,54481.0458672 2022-11-15,01:16:13.000,319,11090301,-795,0,1668474972,13040.40516070999,195.38982920999842,54480.87118920001 2022-11-15,01:16:14.000,319,11090257,-795,0,1668474973,13040.41189702,195.39687833999778,54480.8362536 2022-11-15,01:16:15.000,319,11090332,-795,0,1668474974,13040.41189702,195.39687833999778,54480.975996 2022-11-15,01:16:16.000,319,11090333,-795,0,1668474975,13040.39168809,195.41802573000314,54480.96202176001 2022-11-15,01:16:17.000,319,11090341,-795,0,1668474976,13040.230016649999,195.43917312000121,54480.77336952001 2022-11-15,01:16:18.000,319,11090329,-795,0,1668474977,13040.26369819999,195.45327137999993,54480.9061248 2022-11-15,01:16:19.000,319,11090323,-795,0,1668474978,13040.256961889994,195.4603205099993,54480.74542104001 2022-11-15,01:16:20.000,319,11090354,-795,0,1668474979,13040.22328033999,195.46736963999865,54480.850227840005 2022-11-15,01:16:21.000,319,11090274,-795,0,1668474980,13040.30411605999,195.49556616000336,54481.15766112001 2022-11-15,01:16:22.000,319,11090278,-795,0,1668474981,13040.22328033999,195.4603205099993,54480.94804752 2022-11-15,01:16:23.000,319,11090313,-795,0,1668474982,13040.20307140999,195.43917312000121,54480.920099040006 2022-11-15,01:16:24.000,319,11090350,-795,0,1668474983,13040.209807719999,195.46736963999865,54480.87817632 2022-11-15,01:16:25.000,319,11090348,-795,0,1668474984,13040.25022558,195.45327137999993,54480.98997024001 2022-11-15,01:16:26.000,319,11090349,-795,0,1668474985,13040.236752959994,195.44622225000057,54481.0458672 2022-11-15,01:16:27.000,319,11090344,-795,0,1668474986,13040.236752959994,195.41802573000314,54480.975996 2022-11-15,01:16:28.000,319,11090342,-795,0,1668474987,13040.31085237,195.39687833999778,54480.94804752 2022-11-15,01:16:29.000,319,11090298,-795,0,1668474988,13040.39168809,195.38278007999907,54481.066828560004 2022-11-15,01:16:30.000,319,11090257,-795,0,1668474989,13040.37147916,195.38278007999907,54481.03189296001 2022-11-15,01:16:31.000,319,11090295,-795,0,1668474990,13040.43210595,195.3263870400042,54481.0458672 2022-11-15,01:16:32.000,319,11090386,-795,0,1668474991,13040.39168809,195.28409226000076,54480.99695736 2022-11-15,01:16:33.000,319,11090391,-795,0,1668474992,13040.40516070999,195.26999400000204,54481.0458672 2022-11-15,01:16:34.000,319,11090323,-795,0,1668474993,13040.35127023,195.2276992199986,54480.87817632 2022-11-15,01:16:35.000,319,11090307,-795,0,1668474994,13040.539886909995,195.1783553100031,54481.2205452 2022-11-15,01:16:36.000,319,11090364,-795,0,1668474995,13040.55335953,195.15720791999775,54481.21355808 2022-11-15,01:16:37.000,319,11090315,-795,0,1668474996,13040.519677979995,195.12196227000095,54481.26945504 2022-11-15,01:16:38.000,319,11090339,-795,0,1668474997,13040.44557856999,195.1290114000003,54481.07381568 2022-11-15,01:16:39.000,319,11090325,-795,0,1668474998,13040.46578749999,195.12196227000095,54481.185609600005 2022-11-15,01:16:40.000,319,11090376,-795,0,1668474999,13040.499469049995,195.12196227000095,54481.136699760005 2022-11-15,01:16:41.000,319,11090341,-795,0,1668475000,13040.51294167,195.13606052999967,54481.255480800006 2022-11-15,01:16:42.000,319,11090351,-795,0,1668475001,13040.47252381,195.1501587899984,54481.21355808 2022-11-15,01:16:43.000,319,11090324,-795,0,1668475002,13040.42536963999,195.16425705000438,54481.22753232001 2022-11-15,01:16:44.000,319,11090322,-795,0,1668475003,13040.47252381,195.19245357000182,54481.31137776 2022-11-15,01:16:45.000,319,11090258,-795,0,1668475004,13040.418633329995,195.2276992199986,54481.22753232001 2022-11-15,01:16:46.000,319,11090295,-795,0,1668475005,13040.378215469995,195.25589574000333,54481.136699760005 2022-11-15,01:16:47.000,319,11090325,-795,0,1668475006,13040.32432498999,195.2276992199986,54481.10875128001 2022-11-15,01:16:48.000,319,11090261,-795,0,1668475007,13040.317588679995,195.29819051999948,54481.03189296001 2022-11-15,01:16:49.000,319,11090324,-795,0,1668475008,13040.358006539995,195.33343617000355,54481.15766112001 2022-11-15,01:16:50.000,319,11090358,-715,0,1668475009,13040.36474284999,195.29819051999948,54481.00394448 2022-11-15,01:16:51.000,319,11090328,-795,0,1668475010,13040.30411605999,195.3263870400042,54481.07381568 2022-11-15,01:16:52.000,319,11090324,-795,0,1668475011,13040.39168809,195.30523964999884,54481.10176416 2022-11-15,01:16:53.000,319,11090277,-795,0,1668475012,13040.43210595,195.31933791000483,54481.17163536 2022-11-15,01:16:54.000,319,11090356,-795,0,1668475013,13040.46578749999,195.33343617000355,54481.1157384 2022-11-15,01:16:55.000,319,11090376,-795,0,1668475014,13040.47252381,195.33343617000355,54481.136699760005 2022-11-15,01:16:56.000,319,11090354,-795,0,1668475015,13040.51294167,195.33343617000355,54481.0458672 2022-11-15,01:16:57.000,319,11090318,-795,0,1668475016,13040.560095839995,195.29819051999948,54481.03888008001 2022-11-15,01:16:58.000,319,11090356,-795,0,1668475017,13040.65440418,195.29819051999948,54481.20657096001 2022-11-15,01:16:59.000,319,11090351,-795,0,1668475018,13040.741976209996,195.26294487000268,54481.26246792 2022-11-15,01:17:00.000,319,11090338,-795,0,1668475019,13040.708294659991,195.25589574000333,54481.15766112001 2022-11-15,01:17:01.000,319,11090333,-795,0,1668475020,13040.768921449991,195.23474834999797,54481.20657096001 2022-11-15,01:17:02.000,319,11090342,-795,0,1668475021,13040.748712519991,195.24884661000397,54481.21355808 2022-11-15,01:17:03.000,319,11090280,-795,0,1668475022,13040.762185139996,195.2276992199986,54481.24150656 2022-11-15,01:17:04.000,319,11090350,-795,0,1668475023,13040.762185139996,195.2417974800046,54481.26945504 2022-11-15,01:17:05.000,319,11090353,-795,0,1668475024,13040.715030970001,195.22065008999925,54481.15766112001 2022-11-15,01:17:06.000,319,11090378,-795,0,1668475025,13040.69482204,195.20655183000054,54481.24849368001 2022-11-15,01:17:07.000,319,11090329,-795,0,1668475026,13040.701558349996,195.18540444000246,54481.255480800006 2022-11-15,01:17:08.000,319,11090410,-795,0,1668475027,13040.735239900001,195.18540444000246,54481.2904164 2022-11-15,01:17:09.000,319,11090334,-795,0,1668475028,13040.708294659991,195.17130618000374,54481.26945504 2022-11-15,01:17:10.000,319,11090311,-795,0,1668475029,13040.661140489996,195.2136009599999,54481.16464824 2022-11-15,01:17:11.000,319,11090304,-795,0,1668475030,13040.65440418,195.19245357000182,54481.24150656 2022-11-15,01:17:12.000,319,11090384,-795,0,1668475031,13040.62745893999,195.1783553100031,54481.05984144001 2022-11-15,01:17:13.000,319,11090329,-795,0,1668475032,13040.58704107999,195.1783553100031,54481.10176416 2022-11-15,01:17:14.000,319,11090369,-795,0,1668475033,13040.715030970001,195.19245357000182,54481.234519440004 2022-11-15,01:17:15.000,319,11090317,-795,0,1668475034,13040.708294659991,195.13606052999967,54481.32535200001 2022-11-15,01:17:16.000,319,11090350,-795,0,1668475035,13040.735239900001,195.1501587899984,54481.24849368001 2022-11-15,01:17:17.000,319,11090311,-795,0,1668475036,13040.65440418,195.1149131400016,54481.26246792 2022-11-15,01:17:18.000,319,11090323,-795,0,1668475037,13040.58704107999,195.0937657500035,54481.05984144001 2022-11-15,01:17:19.000,319,11090313,-795,0,1668475038,13040.58704107999,195.05852009999944,54480.95503464 2022-11-15,01:17:20.000,319,11090344,-795,0,1668475039,13040.65440418,195.030323580002,54480.99695736 2022-11-15,01:17:21.000,319,11090359,-795,0,1668475040,13040.60725000999,194.98097966999921,54481.28342928 2022-11-15,01:17:22.000,319,11090317,-795,0,1668475041,13040.580304769996,194.95278315000178,54481.03888008001 2022-11-15,01:17:23.000,319,11090310,-795,0,1668475042,13040.620722629996,194.89639010999963,54481.1157384 2022-11-15,01:17:24.000,319,11090347,-795,0,1668475043,13040.58704107999,194.8822918500009,54481.12272552 2022-11-15,01:17:25.000,319,11090319,-795,0,1668475044,13040.60725000999,194.8681935900022,54481.16464824 2022-11-15,01:17:26.000,319,11090382,-795,0,1668475045,13040.55335953,194.8681935900022,54481.05285432 2022-11-15,01:17:27.000,319,11090349,-795,0,1668475046,13040.62745893999,194.84704620000412,54481.19958384001 2022-11-15,01:17:28.000,319,11090320,-795,0,1668475047,13040.5331506,194.89639010999963,54481.16464824 2022-11-15,01:17:29.000,319,11090344,-795,0,1668475048,13040.48599642999,194.84704620000412,54481.136699760005 2022-11-15,01:17:30.000,319,11090323,-795,0,1668475049,13040.539886909995,194.89639010999963,54481.21355808 2022-11-15,01:17:31.000,319,11090314,-795,0,1668475050,13040.57356846,194.89639010999963,54481.21355808 2022-11-15,01:17:32.000,319,11090390,-795,0,1668475051,13040.54662321999,194.91048836999835,54481.16464824 2022-11-15,01:17:33.000,319,11090374,-795,0,1668475052,13040.57356846,194.94573402000242,54481.16464824 2022-11-15,01:17:34.000,319,11090349,-795,0,1668475053,13040.519677979995,194.98097966999921,54481.10176416 2022-11-15,01:17:35.000,319,11090326,-795,0,1668475054,13040.51294167,194.98802879999857,54481.185609600005 2022-11-15,01:17:36.000,319,11090325,-795,0,1668475055,13040.580304769996,195.05147097000008,54481.2205452 2022-11-15,01:17:37.000,319,11090349,-795,0,1668475056,13040.58704107999,195.0796674900048,54481.22753232001 2022-11-15,01:17:38.000,319,11090347,-795,0,1668475057,13040.50620535999,195.12196227000095,54481.21355808 2022-11-15,01:17:39.000,319,11090351,-795,0,1668475058,13040.57356846,195.1149131400016,54481.150674 2022-11-15,01:17:40.000,319,11090299,-795,0,1668475059,13040.62745893999,195.13606052999967,54481.33233912 2022-11-15,01:17:41.000,319,11090318,-795,0,1668475060,13040.647667869991,195.12196227000095,54481.29740352001 2022-11-15,01:17:42.000,319,11090382,-795,0,1668475061,13040.580304769996,195.16425705000438,54481.14368688 2022-11-15,01:17:43.000,319,11090251,-795,0,1668475062,13040.63419525,195.13606052999967,54481.21355808 2022-11-15,01:17:44.000,319,11090360,-795,0,1668475063,13040.62745893999,195.15720791999775,54481.26945504 2022-11-15,01:17:45.000,319,11090351,-795,0,1668475064,13040.58704107999,195.1501587899984,54481.07381568 2022-11-15,01:17:46.000,319,11090345,-795,0,1668475065,13040.661140489996,195.1290114000003,54481.36727472001 2022-11-15,01:17:47.000,319,11090361,-795,0,1668475066,13040.748712519991,195.10786401000223,54481.423171680006 2022-11-15,01:17:48.000,319,11090366,-795,0,1668475067,13040.715030970001,195.13606052999967,54481.3602876 2022-11-15,01:17:49.000,319,11090339,-795,0,1668475068,13040.748712519991,195.0796674900048,54481.402210320004 2022-11-15,01:17:50.000,319,11090334,-795,0,1668475069,13040.69482204,195.0796674900048,54481.3602876 2022-11-15,01:17:51.000,319,11090347,-795,0,1668475070,13040.60725000999,195.07261835999816,54481.16464824 2022-11-15,01:17:52.000,319,11090360,-795,0,1668475071,13040.580304769996,195.05852009999944,54480.91311192001 2022-11-15,01:17:53.000,319,11090373,-795,0,1668475072,13040.51294167,195.0937657500035,54481.136699760005 2022-11-15,01:17:54.000,319,11090327,-795,0,1668475073,13040.539886909995,195.0796674900048,54481.24849368001 2022-11-15,01:17:55.000,319,11090347,-795,0,1668475074,13040.57356846,195.07261835999816,54481.26945504 2022-11-15,01:17:56.000,319,11090356,-795,0,1668475075,13040.55335953,195.12196227000095,54481.33233912 2022-11-15,01:17:57.000,319,11090340,-795,0,1668475076,13040.52641428999,195.10786401000223,54481.31836488 2022-11-15,01:17:58.000,319,11090376,-795,0,1668475077,13040.358006539995,195.0937657500035,54481.12971264001 2022-11-15,01:17:59.000,319,11090344,-795,0,1668475078,13040.378215469995,195.07261835999816,54481.185609600005 2022-11-15,01:18:00.000,319,11090319,-795,0,1668475079,13040.297379749994,195.08671662000415,54481.24150656 2022-11-15,01:18:01.000,319,11090323,-795,0,1668475080,13040.277170819994,195.07261835999816,54481.2904164 2022-11-15,01:18:02.000,319,11090310,-795,0,1668475081,13040.20307140999,195.05147097000008,54481.150674 2022-11-15,01:18:03.000,319,11090340,-795,0,1668475082,13040.18286247999,195.02327445000265,54481.21355808 2022-11-15,01:18:04.000,319,11090336,-795,0,1668475083,13040.20307140999,195.03737271000136,54481.31836488 2022-11-15,01:18:05.000,319,11090367,-795,0,1668475084,13040.209807719999,194.99507792999793,54481.31137776 2022-11-15,01:18:06.000,319,11090309,-795,0,1668475085,13040.115499379994,194.95278315000178,54481.16464824 2022-11-15,01:18:07.000,319,11090364,-795,0,1668475086,13040.041399969989,194.9175374999977,54480.95503464 2022-11-15,01:18:08.000,319,11090355,-795,0,1668475087,13039.953827939993,194.8681935900022,54480.91311192001 2022-11-15,01:18:09.000,319,11090374,-795,0,1668475088,13040.000982109988,194.82589880999876,54481.087789920006 2022-11-15,01:18:10.000,319,11090358,-795,0,1668475089,13040.007718419998,194.7695057700039,54481.07381568 2022-11-15,01:18:11.000,319,11090358,-795,0,1668475090,13039.866255909998,194.69196534000366,54480.73843392 2022-11-15,01:18:12.000,319,11090361,-795,0,1668475091,13039.960564249988,194.6567196899996,54480.98997024001 2022-11-15,01:18:13.000,319,11090333,-795,0,1668475092,13040.014454729993,194.60737578000408,54481.0458672 2022-11-15,01:18:14.000,319,11090336,-795,0,1668475093,13039.933619009993,194.59327751999808,54480.96202176001 2022-11-15,01:18:15.000,319,11090313,-795,0,1668475094,13040.000982109988,194.49458969999978,54481.01093160001 2022-11-15,01:18:16.000,319,11090287,-795,0,1668475095,13039.960564249988,194.5086879599985,54480.86420208001 2022-11-15,01:18:17.000,319,11090340,-795,0,1668475096,13039.953827939993,194.48754057000042,54480.84324072001 2022-11-15,01:18:18.000,319,11090360,-795,0,1668475097,13039.960564249988,194.49458969999978,54480.85721496 2022-11-15,01:18:19.000,319,11090343,-795,0,1668475098,13040.061608899989,194.45229492000362,54481.05285432 2022-11-15,01:18:20.000,319,11090332,-795,0,1668475099,13040.041399969989,194.4734423100017,54481.017918720005 2022-11-15,01:18:21.000,319,11090345,-795,0,1668475100,13040.054872589993,194.41704926999955,54481.017918720005 2022-11-15,01:18:22.000,319,11090359,-795,0,1668475101,13040.021191039988,194.44524579000426,54480.94804752 2022-11-15,01:18:23.000,319,11090324,-795,0,1668475102,13040.014454729993,194.45229492000362,54480.98298312 2022-11-15,01:18:24.000,319,11090366,-795,0,1668475103,13040.054872589993,194.51573708999786,54481.02490584 2022-11-15,01:18:25.000,319,11090313,-795,0,1668475104,13040.108763069999,194.45934405000298,54480.86420208001 2022-11-15,01:18:26.000,319,11090363,-795,0,1668475105,13040.162653549989,194.48754057000042,54480.98997024001 2022-11-15,01:18:27.000,319,11090322,-795,0,1668475106,13040.162653549989,194.45934405000298,54481.24150656 2022-11-15,01:18:28.000,319,11090335,-795,0,1668475107,13040.155917239994,194.52983535000385,54481.185609600005 2022-11-15,01:18:29.000,319,11090324,-795,0,1668475108,13040.135708309994,194.5580318700013,54481.02490584 2022-11-15,01:18:30.000,319,11090348,-795,0,1668475109,13040.149180929999,194.55098274000193,54481.03888008001 2022-11-15,01:18:31.000,319,11090348,-795,0,1668475110,13040.176126169994,194.54393361000257,54481.02490584 2022-11-15,01:18:32.000,319,11090337,-795,0,1668475111,13040.155917239994,194.6355723000015,54481.03189296001 2022-11-15,01:18:33.000,319,11090396,-795,0,1668475112,13040.142444619989,194.61442491000344,54481.00394448 2022-11-15,01:18:34.000,319,11090349,-795,0,1668475113,13040.189598789999,194.64967056000023,54481.150674 2022-11-15,01:18:35.000,319,11090359,-795,0,1668475114,13040.230016649999,194.64967056000023,54481.12272552 2022-11-15,01:18:36.000,319,11090360,-795,0,1668475115,13040.20307140999,194.73426011999982,54481.16464824 2022-11-15,01:18:37.000,319,11090346,-795,0,1668475116,13040.149180929999,194.74835837999854,54481.05984144001 2022-11-15,01:18:38.000,319,11090279,-795,0,1668475117,13040.095290449994,194.83294793999812,54481.07381568 2022-11-15,01:18:39.000,319,11090333,-795,0,1668475118,13040.108763069999,194.83999707000476,54481.12971264001 2022-11-15,01:18:40.000,319,11090403,-795,0,1668475119,13039.994245799993,194.8681935900022,54481.1157384 2022-11-15,01:18:41.000,319,11090341,-795,0,1668475120,13040.041399969989,194.87524272000155,54481.0458672 2022-11-15,01:18:42.000,319,11090362,-795,0,1668475121,13039.987509489998,194.93868489000306,54481.0458672 2022-11-15,01:18:43.000,319,11090344,-795,0,1668475122,13040.027927349998,194.92458663000434,54481.10176416 2022-11-15,01:18:44.000,319,11090388,-795,0,1668475123,13039.960564249988,194.903439239999,54480.96202176001 2022-11-15,01:18:45.000,319,11090336,-795,0,1668475124,13040.068345209998,194.87524272000155,54481.07381568 2022-11-15,01:18:46.000,319,11090320,-795,0,1668475125,13040.007718419998,194.8681935900022,54480.99695736 2022-11-15,01:18:47.000,319,11090332,-795,0,1668475126,13040.068345209998,194.80475142000068,54480.87817632 2022-11-15,01:18:48.000,319,11090343,-795,0,1668475127,13040.122235689989,194.8188496799994,54480.801318000005 2022-11-15,01:18:49.000,319,11090323,-795,0,1668475128,13040.102026759989,194.89639010999963,54480.65458848001 2022-11-15,01:18:50.000,319,11090354,-795,0,1668475129,13040.162653549989,195.00212706000457,54480.72445968001 2022-11-15,01:18:51.000,319,11090348,-795,0,1668475130,13040.048136279998,194.92458663000434,54480.731446800004 2022-11-15,01:18:52.000,319,11090312,-795,0,1668475131,13039.960564249988,194.8822918500009,54480.62664000001 2022-11-15,01:18:53.000,319,11090315,-795,0,1668475132,13039.899937460003,194.79770229000133,54480.633627120005 2022-11-15,01:18:54.000,319,11090304,-795,0,1668475133,13040.027927349998,194.69196534000366,54480.79433088001 2022-11-15,01:18:55.000,319,11090345,-795,0,1668475134,13040.108763069999,194.6214740400028,54480.8362536 2022-11-15,01:18:56.000,319,11090319,-795,0,1668475135,13040.102026759989,194.60032665000472,54480.87118920001 2022-11-15,01:18:57.000,319,11090382,-795,0,1668475136,13040.122235689989,194.52983535000385,54480.70349832001 2022-11-15,01:18:58.000,319,11090312,-795,0,1668475137,13040.162653549989,194.50163882999914,54480.82227936001 2022-11-15,01:18:59.000,319,11090333,-795,0,1668475138,13040.27043451,194.45229492000362,54480.80830512 2022-11-15,01:19:00.000,319,11090342,-795,0,1668475139,13040.398424399995,194.4100001400002,54481.02490584 2022-11-15,01:19:01.000,319,11090313,-795,0,1668475140,13040.378215469995,194.38885275000212,54480.920099040006 2022-11-15,01:19:02.000,319,11090377,-795,0,1668475141,13040.38495177999,194.43114752999827,54480.88516344 2022-11-15,01:19:03.000,319,11090285,-795,0,1668475142,13040.398424399995,194.3747544900034,54480.93407328 2022-11-15,01:19:04.000,319,11090364,-795,0,1668475143,13040.43210595,194.38180362000276,54480.975996 2022-11-15,01:19:05.000,319,11090327,-795,0,1668475144,13040.438842259995,194.4381966600049,54480.969008880005 2022-11-15,01:19:06.000,319,11090396,-795,0,1668475145,13040.43210595,194.48049144000106,54480.920099040006 2022-11-15,01:19:07.000,319,11090313,-795,0,1668475146,13040.43210595,194.48049144000106,54481.01093160001 2022-11-15,01:19:08.000,319,11090337,-795,0,1668475147,13040.459051189995,194.5227862200045,54481.07381568 2022-11-15,01:19:09.000,319,11090333,-795,0,1668475148,13040.45231488,194.58622838999872,54481.185609600005 2022-11-15,01:19:10.000,319,11090401,-795,0,1668475149,13040.36474284999,194.59327751999808,54481.10875128001 2022-11-15,01:19:11.000,319,11090359,-795,0,1668475150,13040.36474284999,194.67786707999767,54481.12272552 2022-11-15,01:19:12.000,319,11090324,-795,0,1668475151,13040.277170819994,194.76245664000453,54481.07381568 2022-11-15,01:19:13.000,319,11090318,-795,0,1668475152,13040.18286247999,194.82589880999876,54480.98298312 2022-11-15,01:19:14.000,319,11090332,-795,0,1668475153,13040.236752959994,194.9175374999977,54481.24849368001 2022-11-15,01:19:15.000,319,11090366,-795,0,1668475154,13040.209807719999,194.94573402000242,54481.27644216001 2022-11-15,01:19:16.000,319,11090343,-795,0,1668475155,13040.122235689989,194.99507792999793,54481.304390640005 2022-11-15,01:19:17.000,319,11090345,-795,0,1668475156,13040.034663659993,195.0655692299988,54481.1157384 2022-11-15,01:19:18.000,319,11090282,-795,0,1668475157,13040.048136279998,195.1149131400016,54481.10875128001 2022-11-15,01:19:19.000,319,11090368,-795,0,1668475158,13040.014454729993,195.14310965999903,54481.15766112001 2022-11-15,01:19:20.000,319,11090370,-795,0,1668475159,13039.994245799993,195.20655183000054,54481.234519440004 2022-11-15,01:19:21.000,319,11090319,-795,0,1668475160,13040.000982109988,195.2276992199986,54481.255480800006 2022-11-15,01:19:22.000,319,11090375,-795,0,1668475161,13039.940355319988,195.26999400000204,54481.185609600005 2022-11-15,01:19:23.000,319,11090350,-795,0,1668475162,13039.920146390003,195.29819051999948,54481.185609600005 2022-11-15,01:19:24.000,319,11090317,-795,0,1668475163,13039.960564249988,195.26294487000268,54481.28342928 2022-11-15,01:19:25.000,319,11090307,-795,0,1668475164,13039.947091629998,195.26294487000268,54481.26246792 2022-11-15,01:19:26.000,319,11090336,-795,0,1668475165,13039.899937460003,195.29114139000012,54481.234519440004 2022-11-15,01:19:27.000,319,11090369,-795,0,1668475166,13039.899937460003,195.2417974800046,54481.14368688 2022-11-15,01:19:28.000,319,11090396,-795,0,1668475167,13039.920146390003,195.2136009599999,54481.20657096001 2022-11-15,01:19:29.000,319,11090348,-795,0,1668475168,13039.960564249988,195.1783553100031,54481.0458672 2022-11-15,01:19:30.000,319,11090369,-795,0,1668475169,13039.967300559998,195.14310965999903,54481.12971264001 2022-11-15,01:19:31.000,319,11090345,-795,0,1668475170,13039.980773179988,195.08671662000415,54481.234519440004 2022-11-15,01:19:32.000,319,11090336,-795,0,1668475171,13040.014454729993,195.030323580002,54481.24849368001 2022-11-15,01:19:33.000,319,11090280,-795,0,1668475172,13040.088554139998,194.9668814100005,54481.150674 2022-11-15,01:19:34.000,319,11090307,-795,0,1668475173,13040.115499379994,194.86114446000283,54481.17163536 2022-11-15,01:19:35.000,319,11090327,-795,0,1668475174,13040.135708309994,194.80475142000068,54481.19259672 2022-11-15,01:19:36.000,319,11090347,-795,0,1668475175,13040.155917239994,194.73426011999982,54481.21355808 2022-11-15,01:19:37.000,319,11090346,-795,0,1668475176,13040.155917239994,194.67786707999767,54481.05984144001 2022-11-15,01:19:38.000,319,11090341,-795,0,1668475177,13040.189598789999,194.62852317000215,54481.03888008001 2022-11-15,01:19:39.000,319,11090359,-795,0,1668475178,13040.209807719999,194.56508100000065,54481.10875128001 2022-11-15,01:19:40.000,319,11090346,-795,0,1668475179,13040.27043451,194.50163882999914,54481.26246792 2022-11-15,01:19:41.000,319,11090336,-795,0,1668475180,13040.256961889994,194.43114752999827,54481.22753232001 2022-11-15,01:19:42.000,319,11090368,-795,0,1668475181,13040.196335099994,194.43114752999827,54481.07381568 2022-11-15,01:19:43.000,319,11090349,-795,0,1668475182,13040.22328033999,194.35360709999804,54481.15766112001 2022-11-15,01:19:44.000,319,11090314,-795,0,1668475183,13040.230016649999,194.38180362000276,54481.255480800006 2022-11-15,01:19:45.000,319,11090336,-795,0,1668475184,13040.169389859999,194.34655796999868,54481.22753232001 2022-11-15,01:19:46.000,319,11090310,-795,0,1668475185,13040.075081519994,194.3113123200019,54481.17163536 2022-11-15,01:19:47.000,319,11090373,-795,0,1668475186,13040.054872589993,194.38180362000276,54481.22753232001 2022-11-15,01:19:48.000,319,11090363,-795,0,1668475187,13040.054872589993,194.40295101000083,54481.37426184001 2022-11-15,01:19:49.000,319,11090303,-795,0,1668475188,13039.967300559998,194.39590188000147,54481.2205452 2022-11-15,01:19:50.000,319,11090357,-795,0,1668475189,13039.886464839998,194.44524579000426,54481.17163536 2022-11-15,01:19:51.000,319,11090355,-795,0,1668475190,13039.792156499992,194.5227862200045,54481.2205452 2022-11-15,01:19:52.000,319,11090310,-795,0,1668475191,13039.677639230002,194.57917925999936,54481.09477704 2022-11-15,01:19:53.000,319,11090357,-795,0,1668475192,13039.596803510001,194.62852317000215,54481.087789920006 2022-11-15,01:19:54.000,319,11090330,-795,0,1668475193,13039.596803510001,194.6849162100043,54480.94804752 2022-11-15,01:19:55.000,319,11090341,-795,0,1668475194,13039.623748749997,194.7554075099979,54481.26945504 2022-11-15,01:19:56.000,319,11090328,-795,0,1668475195,13039.583330889996,194.8681935900022,54481.234519440004 2022-11-15,01:19:57.000,319,11090372,-795,0,1668475196,13039.542913029996,194.87524272000155,54481.14368688 2022-11-15,01:19:58.000,319,11090317,-795,0,1668475197,13039.569858269992,194.9668814100005,54481.24849368001 2022-11-15,01:19:59.000,319,11090349,-795,0,1668475198,13039.542913029996,194.99507792999793,54481.24849368001 2022-11-15,01:20:00.000,319,11090366,-795,0,1668475199,13039.569858269992,195.05852009999944,54481.31836488 2022-11-15,01:20:01.000,319,11090352,-795,0,1668475200,13039.583330889996,195.10786401000223,54481.24849368001 2022-11-15,01:20:02.000,319,11090360,-795,0,1668475201,13039.596803510001,195.1290114000003,54481.24849368001 2022-11-15,01:20:03.000,319,11090374,-795,0,1668475202,13039.549649339991,195.18540444000246,54481.19958384001 2022-11-15,01:20:04.000,319,11090343,-795,0,1668475203,13039.576594580001,195.17130618000374,54481.24150656 2022-11-15,01:20:05.000,319,11090360,-795,0,1668475204,13039.637221370001,195.19245357000182,54481.24849368001 2022-11-15,01:20:06.000,319,11090353,-795,0,1668475205,13039.596803510001,195.19245357000182,54481.15766112001 2022-11-15,01:20:07.000,319,11090335,-795,0,1668475206,13039.576594580001,195.1783553100031,54481.01093160001 2022-11-15,01:20:08.000,319,11090360,-795,0,1668475207,13039.549649339991,195.19950270000118,54481.01093160001 2022-11-15,01:20:09.000,319,11090356,-795,0,1668475208,13039.650693989992,195.14310965999903,54481.1157384 2022-11-15,01:20:10.000,319,11090327,-795,0,1668475209,13039.664166609997,195.1290114000003,54481.20657096001 2022-11-15,01:20:11.000,319,11090358,-795,0,1668475210,13039.691111849992,195.1149131400016,54481.16464824 2022-11-15,01:20:12.000,319,11090365,-795,0,1668475211,13039.643957679997,195.07261835999816,54481.17163536 2022-11-15,01:20:13.000,319,11090276,-795,0,1668475212,13039.664166609997,195.08671662000415,54481.00394448 2022-11-15,01:20:14.000,319,11090309,-795,0,1668475213,13039.670902919992,195.00917619000393,54481.02490584 2022-11-15,01:20:15.000,319,11090300,-795,0,1668475214,13039.691111849992,194.98802879999857,54481.087789920006 2022-11-15,01:20:16.000,319,11090350,-795,0,1668475215,13039.711320779992,194.97393053999986,54481.10176416 2022-11-15,01:20:17.000,319,11090318,-795,0,1668475216,13039.697848160002,194.91048836999835,54481.12971264001 2022-11-15,01:20:18.000,319,11090344,-795,0,1668475217,13039.637221370001,194.91048836999835,54481.00394448 2022-11-15,01:20:19.000,319,11090343,-795,0,1668475218,13039.684375539997,194.9175374999977,54481.03888008001 2022-11-15,01:20:20.000,319,11090358,-795,0,1668475219,13039.718057090002,194.88934098000027,54481.185609600005 2022-11-15,01:20:21.000,319,11090388,-795,0,1668475220,13039.765211259997,194.85409533000347,54481.14368688 2022-11-15,01:20:22.000,319,11090307,-795,0,1668475221,13039.684375539997,194.8188496799994,54481.0458672 2022-11-15,01:20:23.000,319,11090305,-795,0,1668475222,13039.731529709992,194.8188496799994,54481.05984144001 2022-11-15,01:20:24.000,319,11090330,-795,0,1668475223,13039.778683880002,194.8681935900022,54481.136699760005 2022-11-15,01:20:25.000,319,11090357,-795,0,1668475224,13039.758474950002,194.8188496799994,54481.017918720005 2022-11-15,01:20:26.000,319,11090352,-795,0,1668475225,13039.785420189997,194.84704620000412,54481.0458672 2022-11-15,01:20:27.000,319,11090372,-795,0,1668475226,13039.691111849992,194.8188496799994,54481.10176416 2022-11-15,01:20:28.000,319,11090365,-795,0,1668475227,13039.697848160002,194.83999707000476,54481.2904164 2022-11-15,01:20:29.000,319,11090289,-795,0,1668475228,13039.623748749997,194.84704620000412,54481.304390640005 2022-11-15,01:20:30.000,319,11090380,-795,0,1668475229,13039.576594580001,194.80475142000068,54481.0458672 2022-11-15,01:20:31.000,319,11090352,-795,0,1668475230,13039.482286239996,194.81180055000004,54481.087789920006 2022-11-15,01:20:32.000,319,11090360,-795,0,1668475231,13039.38797789999,194.82589880999876,54481.150674 2022-11-15,01:20:33.000,319,11090342,-795,0,1668475232,13039.259988009995,194.81180055000004,54481.017918720005 2022-11-15,01:20:34.000,319,11090329,-795,0,1668475233,13039.28693324999,194.8188496799994,54481.17862248001 2022-11-15,01:20:35.000,319,11090330,-795,0,1668475234,13039.18588859999,194.79770229000133,54481.17862248001 2022-11-15,01:20:36.000,319,11090345,-795,0,1668475235,13039.15220705,194.81180055000004,54481.20657096001 2022-11-15,01:20:37.000,319,11090292,-795,0,1668475236,13039.11178919,194.7695057700039,54481.09477704 2022-11-15,01:20:38.000,319,11090352,-795,0,1668475237,13039.017480849994,194.80475142000068,54481.087789920006 2022-11-15,01:20:39.000,319,11090378,-795,0,1668475238,13038.882754649989,194.7554075099979,54480.9061248 2022-11-15,01:20:40.000,319,11090371,-795,0,1668475239,13038.889490959999,194.77655490000325,54481.01093160001 2022-11-15,01:20:41.000,319,11090308,-795,0,1668475240,13038.835600479993,194.74835837999854,54481.03888008001 2022-11-15,01:20:42.000,319,11090332,-795,0,1668475241,13038.768237379998,194.79065316000197,54480.9061248 2022-11-15,01:20:43.000,319,11090344,-795,0,1668475242,13038.721083209988,194.80475142000068,54480.899137680004 2022-11-15,01:20:44.000,319,11090366,-795,0,1668475243,13038.660456420002,194.80475142000068,54480.89215056001 2022-11-15,01:20:45.000,319,11090289,-795,0,1668475244,13038.727819519998,194.80475142000068,54481.17163536 2022-11-15,01:20:46.000,319,11090346,-795,0,1668475245,13038.687401659998,194.83999707000476,54481.07381568 2022-11-15,01:20:47.000,319,11090363,-795,0,1668475246,13038.694137969993,194.85409533000347,54481.09477704 2022-11-15,01:20:48.000,319,11090361,-795,0,1668475247,13038.680665350003,194.89639010999963,54480.9061248 2022-11-15,01:20:49.000,319,11090368,-795,0,1668475248,13038.653720109993,194.95278315000178,54480.94804752 2022-11-15,01:20:50.000,319,11090358,-795,0,1668475249,13038.660456420002,195.0162253200033,54480.87817632 2022-11-15,01:20:51.000,319,11090331,-795,0,1668475250,13038.640247490002,195.00212706000457,54480.920099040006 2022-11-15,01:20:52.000,319,11090343,-795,0,1668475251,13038.714346899993,195.0655692299988,54480.86420208001 2022-11-15,01:20:53.000,319,11090359,-795,0,1668475252,13038.694137969993,195.0937657500035,54480.9061248 2022-11-15,01:20:54.000,319,11090359,-795,0,1668475253,13038.673929039993,195.0937657500035,54480.8362536 2022-11-15,01:20:55.000,319,11090365,-795,0,1668475254,13038.572884389992,195.08671662000415,54480.66856272 2022-11-15,01:20:56.000,319,11090356,-795,0,1668475255,13038.593093319992,195.1501587899984,54480.71048544 2022-11-15,01:20:57.000,319,11090275,-795,0,1668475256,13038.593093319992,195.0937657500035,54480.6615756 2022-11-15,01:20:58.000,319,11090338,-795,0,1668475257,13038.680665350003,195.16425705000438,54480.87118920001 2022-11-15,01:20:59.000,319,11090337,-795,0,1668475258,13038.707610589998,195.15720791999775,54480.88516344 2022-11-15,01:21:00.000,319,11090344,-795,0,1668475259,13038.714346899993,195.1501587899984,54480.78734376 2022-11-15,01:21:01.000,319,11090333,-795,0,1668475260,13038.633511179993,195.1290114000003,54480.89215056001 2022-11-15,01:21:02.000,319,11090357,-795,0,1668475261,13038.633511179993,195.14310965999903,54480.64760136 2022-11-15,01:21:03.000,319,11090317,-795,0,1668475262,13038.626774869997,195.1149131400016,54480.68952408 2022-11-15,01:21:04.000,319,11090339,-795,0,1668475263,13038.660456420002,195.13606052999967,54480.72445968001 2022-11-15,01:21:05.000,319,11090321,-795,0,1668475264,13038.633511179993,195.0796674900048,54480.73843392 2022-11-15,01:21:06.000,319,11090381,-795,0,1668475265,13038.653720109993,195.0796674900048,54480.62664000001 2022-11-15,01:21:07.000,319,11090379,-795,0,1668475266,13038.640247490002,195.05852009999944,54480.66856272 2022-11-15,01:21:08.000,319,11090309,-795,0,1668475267,13038.748028449998,195.05147097000008,54480.78734376 2022-11-15,01:21:09.000,319,11090323,-795,0,1668475268,13038.734555829993,195.00917619000393,54480.78734376 2022-11-15,01:21:10.000,319,11090371,-795,0,1668475269,13038.667192729998,194.99507792999793,54480.70349832001 2022-11-15,01:21:11.000,319,11090355,-795,0,1668475270,13038.660456420002,194.95983228000114,54480.731446800004 2022-11-15,01:21:12.000,319,11090334,-795,0,1668475271,13038.512257599992,194.95983228000114,54480.59869152 2022-11-15,01:21:13.000,319,11090311,-795,0,1668475272,13038.572884389992,194.95983228000114,54480.65458848001 2022-11-15,01:21:14.000,319,11090386,-795,0,1668475273,13038.620038560002,194.91048836999835,54480.73843392 2022-11-15,01:21:15.000,319,11090354,-795,0,1668475274,13038.599829630002,194.8681935900022,54480.75939528 2022-11-15,01:21:16.000,319,11090358,-795,0,1668475275,13038.539202840002,194.8681935900022,54480.73843392 2022-11-15,01:21:17.000,319,11090308,-795,0,1668475276,13038.505521289997,194.79065316000197,54480.61266576 2022-11-15,01:21:18.000,319,11090309,-795,0,1668475277,13038.451630809992,194.79065316000197,54480.66856272 2022-11-15,01:21:19.000,319,11090309,-795,0,1668475278,13038.397740330001,194.76245664000453,54480.64061424 2022-11-15,01:21:20.000,319,11090341,-795,0,1668475279,13038.357322470001,194.76245664000453,54480.6615756 2022-11-15,01:21:21.000,319,11090349,-795,0,1668475280,13038.276486750001,194.74130924999918,54480.69651120001 2022-11-15,01:21:22.000,319,11090366,-795,0,1668475281,13038.222596269996,194.6849162100043,54480.64760136 2022-11-15,01:21:23.000,319,11090372,-795,0,1668475282,13038.249541509991,194.6355723000015,54480.75939528 2022-11-15,01:21:24.000,319,11090357,-795,0,1668475283,13038.263014129996,194.60737578000408,54480.86420208001 2022-11-15,01:21:25.000,319,11090329,-795,0,1668475284,13038.229332579991,194.59327751999808,54480.78035664 2022-11-15,01:21:26.000,319,11090309,-795,0,1668475285,13038.242805199996,194.57917925999936,54480.66856272 2022-11-15,01:21:27.000,319,11090348,-795,0,1668475286,13038.209123649991,194.48754057000042,54480.49388472 2022-11-15,01:21:28.000,319,11090348,-795,0,1668475287,13038.222596269996,194.52983535000385,54480.465936240005 2022-11-15,01:21:29.000,319,11090370,-795,0,1668475288,13038.182178409996,194.5086879599985,54480.45894912001 2022-11-15,01:21:30.000,319,11090364,-795,0,1668475289,13038.296695680001,194.52983535000385,54480.64061424 2022-11-15,01:21:31.000,319,11090326,-795,0,1668475290,13038.242805199996,194.5086879599985,54480.54978168 2022-11-15,01:21:32.000,319,11090296,-795,0,1668475291,13038.18891471999,194.5227862200045,54480.44497488 2022-11-15,01:21:33.000,319,11090327,-795,0,1668475292,13038.25627782,194.52983535000385,54480.451962 2022-11-15,01:21:34.000,319,11090300,-795,0,1668475293,13038.202387339996,194.56508100000065,54480.465936240005 2022-11-15,01:21:35.000,319,11090295,-795,0,1668475294,13038.209123649991,194.60032665000472,54480.47292336 2022-11-15,01:21:36.000,319,11090329,-795,0,1668475295,13038.121551619995,194.6355723000015,54480.34016808001 2022-11-15,01:21:37.000,319,11090311,-795,0,1668475296,13038.161969479996,194.70606360000238,54480.47991048 2022-11-15,01:21:38.000,319,11090359,-795,0,1668475297,13038.182178409996,194.74835837999854,54480.396065040004 2022-11-15,01:21:39.000,319,11090361,-795,0,1668475298,13038.21585996,194.7695057700039,54480.57773016001 2022-11-15,01:21:40.000,319,11090321,-795,0,1668475299,13038.15523317,194.83294793999812,54480.55676880001 2022-11-15,01:21:41.000,319,11090298,-795,0,1668475300,13038.14849685999,194.86114446000283,54480.48689760001 2022-11-15,01:21:42.000,319,11090328,-795,0,1668475301,13038.04745220999,194.9316357600037,54480.277284 2022-11-15,01:21:43.000,319,11090311,-795,0,1668475302,13038.10807899999,194.94573402000242,54480.35414232 2022-11-15,01:21:44.000,319,11090334,-795,0,1668475303,13038.06766113999,194.99507792999793,54480.43798776001 2022-11-15,01:21:45.000,319,11090360,-795,0,1668475304,13038.101342689995,195.04442184000072,54480.42401352 2022-11-15,01:21:46.000,319,11090315,-795,0,1668475305,13038.05418852,195.10786401000223,54480.36811656001 2022-11-15,01:21:47.000,319,11090336,-795,0,1668475306,13038.05418852,195.12196227000095,54480.36811656001 2022-11-15,01:21:48.000,319,11090322,-795,0,1668475307,13038.07439745,195.23474834999797,54480.45894912001 2022-11-15,01:21:49.000,319,11090366,-795,0,1668475308,13038.06766113999,195.2276992199986,54480.417026400006 2022-11-15,01:21:50.000,319,11090360,-795,0,1668475309,13038.101342689995,195.28409226000076,54480.43100064 2022-11-15,01:21:51.000,319,11090352,-795,0,1668475310,13038.06766113999,195.29819051999948,54480.49388472 2022-11-15,01:21:52.000,319,11090375,-795,0,1668475311,13038.02724327999,195.36868182000035,54480.36112944001 2022-11-15,01:21:53.000,319,11090310,-795,0,1668475312,13038.09460638,195.39687833999778,54480.34016808001 2022-11-15,01:21:54.000,319,11090354,-795,0,1668475313,13038.121551619995,195.38278007999907,54480.48689760001 2022-11-15,01:21:55.000,319,11090323,-795,0,1668475314,13038.21585996,195.39687833999778,54480.514846080005 2022-11-15,01:21:56.000,319,11090310,-795,0,1668475315,13038.101342689995,195.39687833999778,54480.35414232 2022-11-15,01:21:57.000,319,11090368,-795,0,1668475316,13038.21585996,195.34753443000227,54480.41003928001 2022-11-15,01:21:58.000,319,11090269,-795,0,1668475317,13038.21585996,195.34753443000227,54480.48689760001 2022-11-15,01:21:59.000,319,11090362,-795,0,1668475318,13038.23606889,195.28409226000076,54480.563755920004 2022-11-15,01:22:00.000,319,11090348,-795,0,1668475319,13038.283223059996,195.28409226000076,54480.41003928001 2022-11-15,01:22:01.000,319,11090333,-795,0,1668475320,13038.343849849996,195.19950270000118,54480.52882032001 2022-11-15,01:22:02.000,319,11090340,-795,0,1668475321,13038.364058779996,195.13606052999967,54480.5218332 2022-11-15,01:22:03.000,319,11090325,-795,0,1668475322,13038.417949260001,195.00212706000457,54480.5917044 2022-11-15,01:22:04.000,319,11090353,-795,0,1668475323,13038.458367120002,194.95278315000178,54480.75939528 2022-11-15,01:22:05.000,319,11090349,-795,0,1668475324,13038.465103429997,194.83999707000476,54480.74542104001 2022-11-15,01:22:06.000,319,11090364,-795,0,1668475325,13038.431421879992,194.79770229000133,54480.72445968001 2022-11-15,01:22:07.000,319,11090382,-795,0,1668475326,13038.384267709996,194.6708179499983,54480.584717280006 2022-11-15,01:22:08.000,319,11090314,-795,0,1668475327,13038.397740330001,194.62852317000215,54480.65458848001 2022-11-15,01:22:09.000,319,11090356,-795,0,1668475328,13038.485312359997,194.52983535000385,54480.731446800004 2022-11-15,01:22:10.000,319,11090338,-795,0,1668475329,13038.505521289997,194.49458969999978,54480.752408160006 2022-11-15,01:22:11.000,319,11090372,-795,0,1668475330,13038.505521289997,194.4381966600049,54480.72445968001 2022-11-15,01:22:12.000,319,11090338,-795,0,1668475331,13038.404476639997,194.43114752999827,54480.60567864001 2022-11-15,01:22:13.000,319,11090313,-795,0,1668475332,13038.404476639997,194.38885275000212,54480.50785896001 2022-11-15,01:22:14.000,319,11090360,-795,0,1668475333,13038.438158190002,194.34655796999868,54480.633627120005 2022-11-15,01:22:15.000,319,11090304,-795,0,1668475334,13038.444894499997,194.3113123200019,54480.584717280006 2022-11-15,01:22:16.000,319,11090348,-795,0,1668475335,13038.424685569997,194.35360709999804,54480.62664000001 2022-11-15,01:22:17.000,319,11090331,-795,0,1668475336,13038.310168299991,194.3113123200019,54480.47991048 2022-11-15,01:22:18.000,319,11090380,-795,0,1668475337,13038.263014129996,194.2901649300038,54480.36811656001 2022-11-15,01:22:19.000,319,11090350,-795,0,1668475338,13038.242805199996,194.40295101000083,54480.5917044 2022-11-15,01:22:20.000,319,11090320,-795,0,1668475339,13038.141760549996,194.55098274000193,54480.60567864001 2022-11-15,01:22:21.000,319,11090322,-795,0,1668475340,13038.12828792999,194.6849162100043,54480.61266576 2022-11-15,01:22:22.000,319,11090352,-795,0,1668475341,13038.06766113999,194.74130924999918,54480.50785896001 2022-11-15,01:22:23.000,319,11090305,-795,0,1668475342,13038.020506969995,194.81180055000004,54480.57074304 2022-11-15,01:22:24.000,319,11090312,-795,0,1668475343,13037.98682541999,194.8681935900022,54480.298245360005 2022-11-15,01:22:25.000,319,11090368,-795,0,1668475344,13037.95314387,194.95983228000114,54480.43100064 2022-11-15,01:22:26.000,319,11090357,-795,0,1668475345,13037.94640755999,195.0655692299988,54480.71048544 2022-11-15,01:22:27.000,319,11090372,-795,0,1668475346,13037.879044459994,195.1290114000003,54480.71747256 2022-11-15,01:22:28.000,319,11090343,-795,0,1668475347,13037.811681359999,195.2136009599999,54480.563755920004 2022-11-15,01:22:29.000,319,11090323,-795,0,1668475348,13037.724109329989,195.23474834999797,54480.41003928001 2022-11-15,01:22:30.000,319,11090334,-795,0,1668475349,13037.690427779999,195.361632690001,54480.50087184 2022-11-15,01:22:31.000,319,11090359,-795,0,1668475350,13037.636537299994,195.38278007999907,54480.49388472 2022-11-15,01:22:32.000,319,11090322,-795,0,1668475351,13037.542228959988,195.4603205099993,54480.40305216 2022-11-15,01:22:33.000,319,11090296,-795,0,1668475352,13037.508547409998,195.488517030004,54480.33318096 2022-11-15,01:22:34.000,319,11090352,-795,0,1668475353,13037.596119439993,195.5237626800008,54480.50087184 2022-11-15,01:22:35.000,319,11090343,-795,0,1668475354,13037.589383129998,195.54491006999888,54480.451962 2022-11-15,01:22:36.000,319,11090381,-795,0,1668475355,13037.542228959988,195.51671355000144,54480.44497488 2022-11-15,01:22:37.000,319,11090288,-795,0,1668475356,13037.495074789993,195.50966442000208,54480.21439992 2022-11-15,01:22:38.000,319,11090346,-795,0,1668475357,13037.535492649993,195.4603205099993,54480.27029688001 2022-11-15,01:22:39.000,319,11090340,-795,0,1668475358,13037.488338479998,195.40392747000442,54480.12356736001 2022-11-15,01:22:40.000,319,11090342,-795,0,1668475359,13037.535492649993,195.38982920999842,54480.34016808001 2022-11-15,01:22:41.000,319,11090349,-795,0,1668475360,13037.548965269998,195.33343617000355,54480.347155200005 2022-11-15,01:22:42.000,319,11090324,-795,0,1668475361,13037.542228959988,195.3122887799982,54480.26330976 2022-11-15,01:22:43.000,319,11090319,-795,0,1668475362,13037.596119439993,195.23474834999797,54480.16549008 2022-11-15,01:22:44.000,319,11090347,-795,0,1668475363,13037.724109329989,195.13606052999967,54480.50087184 2022-11-15,01:22:45.000,319,11090367,-795,0,1668475364,13037.80494504999,195.07261835999816,54480.48689760001 2022-11-15,01:22:46.000,319,11090330,-795,0,1668475365,13037.85209922,195.030323580002,54480.41003928001 2022-11-15,01:22:47.000,319,11090353,-795,0,1668475366,13037.91272601,194.93868489000306,54480.32619384 2022-11-15,01:22:48.000,319,11090338,-795,0,1668475367,13038.000298039995,194.9175374999977,54480.41003928001 2022-11-15,01:22:49.000,319,11090320,-795,0,1668475368,13038.02724327999,194.83294793999812,54480.41003928001 2022-11-15,01:22:50.000,319,11090328,-795,0,1668475369,13038.13502424,194.82589880999876,54480.45894912001 2022-11-15,01:22:51.000,319,11090299,-795,0,1668475370,13038.161969479996,194.76245664000453,54480.465936240005 2022-11-15,01:22:52.000,319,11090381,-795,0,1668475371,13038.101342689995,194.72721099000046,54480.38907792001 2022-11-15,01:22:53.000,319,11090288,-795,0,1668475372,13038.202387339996,194.73426011999982,54480.36811656001 2022-11-15,01:22:54.000,319,11090336,-795,0,1668475373,13038.182178409996,194.7201618600011,54480.3122196 2022-11-15,01:22:55.000,319,11090333,-795,0,1668475374,13038.242805199996,194.6849162100043,54480.52882032001 2022-11-15,01:22:56.000,319,11090334,-795,0,1668475375,13038.16870578999,194.70606360000238,54480.45894912001 2022-11-15,01:22:57.000,319,11090346,-795,0,1668475376,13038.040715899995,194.69901447000302,54480.08863176 2022-11-15,01:22:58.000,319,11090336,-795,0,1668475377,13038.141760549996,194.76245664000453,54480.5218332 2022-11-15,01:22:59.000,319,11090319,-795,0,1668475378,13038.13502424,194.79770229000133,54480.57773016001 2022-11-15,01:23:00.000,319,11090355,-795,0,1668475379,13038.06766113999,194.8681935900022,54480.563755920004 2022-11-15,01:23:01.000,319,11090325,-795,0,1668475380,13038.06766113999,194.89639010999963,54480.563755920004 2022-11-15,01:23:02.000,319,11090343,-795,0,1668475381,13037.93293494,194.94573402000242,54480.347155200005 2022-11-15,01:23:03.000,319,11090285,-795,0,1668475382,13037.939671249995,195.02327445000265,54480.41003928001 2022-11-15,01:23:04.000,319,11090325,-795,0,1668475383,13037.791472429999,195.10786401000223,54480.347155200005 2022-11-15,01:23:05.000,319,11090335,-795,0,1668475384,13037.83189029,195.1501587899984,54480.48689760001 2022-11-15,01:23:06.000,319,11090358,-795,0,1668475385,13037.818417669994,195.25589574000333,54480.40305216 2022-11-15,01:23:07.000,319,11090375,-795,0,1668475386,13037.676955159994,195.26999400000204,54480.3820908 2022-11-15,01:23:08.000,319,11090375,-795,0,1668475387,13037.703900399989,195.361632690001,54480.47991048 2022-11-15,01:23:09.000,319,11090331,-795,0,1668475388,13037.676955159994,195.41802573000314,54480.42401352 2022-11-15,01:23:10.000,319,11090333,-795,0,1668475389,13037.596119439993,195.474418769998,54480.43798776001 2022-11-15,01:23:11.000,319,11090337,-795,0,1668475390,13037.616328369993,195.46736963999865,54480.451962 2022-11-15,01:23:12.000,319,11090381,-795,0,1668475391,13037.562437889988,195.53081181000016,54480.30523248 2022-11-15,01:23:13.000,319,11090363,-795,0,1668475392,13037.528756339998,195.4603205099993,54480.179464320005 2022-11-15,01:23:14.000,319,11090367,-795,0,1668475393,13037.528756339998,195.474418769998,54480.298245360005 2022-11-15,01:23:15.000,319,11090354,-795,0,1668475394,13037.609592059998,195.45327137999993,54480.41003928001 2022-11-15,01:23:16.000,319,11090344,-795,0,1668475395,13037.623064679989,195.43917312000121,54480.42401352 2022-11-15,01:23:17.000,319,11090346,-795,0,1668475396,13037.616328369993,195.31933791000483,54480.451962 2022-11-15,01:23:18.000,319,11090352,-795,0,1668475397,13037.515283719993,195.31933791000483,54480.179464320005 2022-11-15,01:23:19.000,319,11090341,-795,0,1668475398,13037.508547409998,195.28409226000076,54480.17247720001 2022-11-15,01:23:20.000,319,11090332,-795,0,1668475399,13037.495074789993,195.2276992199986,54480.08863176 2022-11-15,01:23:21.000,319,11090327,-635,0,1668475400,13037.575910509993,195.1783553100031,54480.25632264 2022-11-15,01:23:22.000,319,11090319,-795,0,1668475401,13037.602855749989,195.1290114000003,54480.40305216 2022-11-15,01:23:23.000,319,11090338,-795,0,1668475402,13037.515283719993,195.04442184000072,54480.298245360005 2022-11-15,01:23:24.000,319,11090341,-795,0,1668475403,13037.575910509993,195.00212706000457,54480.23536128 2022-11-15,01:23:25.000,319,11090304,-795,0,1668475404,13037.636537299994,194.91048836999835,54480.25632264 2022-11-15,01:23:26.000,319,11090343,-795,0,1668475405,13037.643273609989,194.87524272000155,54480.228374160004 2022-11-15,01:23:27.000,319,11090316,-795,0,1668475406,13037.656746229994,194.85409533000347,54480.179464320005 2022-11-15,01:23:28.000,319,11090355,-795,0,1668475407,13037.650009919998,194.83294793999812,54480.24234840001 2022-11-15,01:23:29.000,319,11090317,-795,0,1668475408,13037.643273609989,194.79770229000133,54480.21439992 2022-11-15,01:23:30.000,319,11090389,-795,0,1668475409,13037.751054569999,194.79065316000197,54480.33318096 2022-11-15,01:23:31.000,319,11090329,-795,0,1668475410,13037.724109329989,194.79065316000197,54480.32619384 2022-11-15,01:23:32.000,319,11090399,-795,0,1668475411,13037.710636709999,194.7836040300026,54480.21439992 2022-11-15,01:23:33.000,319,11090311,-795,0,1668475412,13037.80494504999,194.7836040300026,54480.32619384 2022-11-15,01:23:34.000,319,11090321,-795,0,1668475413,13037.724109329989,194.82589880999876,54480.3122196 2022-11-15,01:23:35.000,319,11090386,-795,0,1668475414,13037.730845639999,194.81180055000004,54480.18645144 2022-11-15,01:23:36.000,319,11090370,-795,0,1668475415,13037.724109329989,194.85409533000347,54480.17247720001 2022-11-15,01:23:37.000,319,11090351,-795,0,1668475416,13037.751054569999,194.8681935900022,54480.10959312 2022-11-15,01:23:38.000,319,11090340,-795,0,1668475417,13037.757790879994,194.903439239999,54480.179464320005 2022-11-15,01:23:39.000,319,11090304,-795,0,1668475418,13037.85209922,194.9175374999977,54480.31920672001 2022-11-15,01:23:40.000,319,11090411,-795,0,1668475419,13037.84536290999,194.99507792999793,54480.30523248 2022-11-15,01:23:41.000,319,11090338,-795,0,1668475420,13037.88578076999,195.030323580002,54480.32619384 2022-11-15,01:23:42.000,319,11090356,-795,0,1668475421,13037.86557183999,195.030323580002,54480.19343856001 2022-11-15,01:23:43.000,319,11090299,-795,0,1668475422,13037.89251708,195.10081488000287,54480.22138704001 2022-11-15,01:23:44.000,319,11090356,-795,0,1668475423,13037.98682541999,195.1501587899984,54480.31920672001 2022-11-15,01:23:45.000,319,11090350,-795,0,1668475424,13037.9733528,195.16425705000438,54480.29125824001 2022-11-15,01:23:46.000,319,11090377,-795,0,1668475425,13037.919462319995,195.23474834999797,54480.19343856001 2022-11-15,01:23:47.000,319,11090320,-795,0,1668475426,13037.980089109995,195.28409226000076,54480.23536128 2022-11-15,01:23:48.000,319,11090325,-795,0,1668475427,13037.919462319995,195.36868182000035,54480.03273480001 2022-11-15,01:23:49.000,319,11090357,-795,0,1668475428,13038.01377066,195.361632690001,54480.28427112 2022-11-15,01:23:50.000,319,11090354,-795,0,1668475429,13038.05418852,195.43212399000186,54480.35414232 2022-11-15,01:23:51.000,319,11090399,-795,0,1668475430,13038.07439745,195.49556616000336,54480.3122196 2022-11-15,01:23:52.000,319,11090299,-795,0,1668475431,13037.99356173,195.55195919999824,54480.2074128 2022-11-15,01:23:53.000,319,11090353,-795,0,1668475432,13037.99356173,195.5872048500023,54480.2074128 2022-11-15,01:23:54.000,319,11090354,-795,0,1668475433,13038.04745220999,195.60130311000103,54480.38907792001 2022-11-15,01:23:55.000,319,11090360,-795,0,1668475434,13038.10807899999,195.60130311000103,54480.36811656001 2022-11-15,01:23:56.000,319,11090326,-795,0,1668475435,13038.04745220999,195.6224504999991,54480.33318096 2022-11-15,01:23:57.000,319,11090346,-795,0,1668475436,13038.01377066,195.61540136999974,54480.22138704001 2022-11-15,01:23:58.000,319,11090333,-795,0,1668475437,13037.84536290999,195.63654875999782,54480.0676704 2022-11-15,01:23:59.000,319,11090350,-795,0,1668475438,13037.939671249995,195.59425398000167,54480.23536128 2022-11-15,01:24:00.000,319,11090363,-795,0,1668475439,13037.9733528,195.5872048500023,54480.3122196 2022-11-15,01:24:01.000,319,11090342,-795,0,1668475440,13037.95314387,195.54491006999888,54480.24234840001 2022-11-15,01:24:02.000,319,11090309,-795,0,1668475441,13037.84536290999,195.53786093999952,54480.12356736001 2022-11-15,01:24:03.000,319,11090360,-795,0,1668475442,13037.89251708,195.50261529000272,54480.20042568001 2022-11-15,01:24:04.000,319,11090361,-795,0,1668475443,13037.87230815,195.43212399000186,54480.24234840001 2022-11-15,01:24:05.000,319,11090304,-795,0,1668475444,13037.899253389995,195.39687833999778,54480.228374160004 2022-11-15,01:24:06.000,319,11090322,-795,0,1668475445,13037.82515397999,195.36868182000035,54480.179464320005 2022-11-15,01:24:07.000,319,11090374,-795,0,1668475446,13037.78473611999,195.3263870400042,54480.09561888 2022-11-15,01:24:08.000,319,11090318,-795,0,1668475447,13037.751054569999,195.28409226000076,54480.0676704 2022-11-15,01:24:09.000,319,11090376,-795,0,1668475448,13037.80494504999,195.23474834999797,54480.2074128 2022-11-15,01:24:10.000,319,11090406,-795,0,1668475449,13037.717373019994,195.19245357000182,54480.10959312 2022-11-15,01:24:11.000,319,11090356,-795,0,1668475450,13037.76452718999,195.15720791999775,54480.179464320005 2022-11-15,01:24:12.000,319,11090373,-795,0,1668475451,13037.730845639999,195.13606052999967,54479.99081208 2022-11-15,01:24:13.000,319,11090376,-795,0,1668475452,13037.76452718999,195.10081488000287,54480.16549008 2022-11-15,01:24:14.000,319,11090394,-795,0,1668475453,13037.811681359999,195.10081488000287,54480.10959312 2022-11-15,01:24:15.000,319,11090346,-795,0,1668475454,13037.83189029,195.08671662000415,54480.060683280004 2022-11-15,01:24:16.000,319,11090336,-795,0,1668475455,13037.818417669994,195.05852009999944,54479.92094088 2022-11-15,01:24:17.000,319,11090355,-795,0,1668475456,13037.82515397999,195.05852009999944,54479.92094088 2022-11-15,01:24:18.000,319,11090341,-795,0,1668475457,13037.93293494,195.0655692299988,54480.09561888 2022-11-15,01:24:19.000,319,11090339,-795,0,1668475458,13038.03397959,195.03737271000136,54480.10959312 2022-11-15,01:24:20.000,319,11090327,-795,0,1668475459,13038.05418852,195.03737271000136,54480.1375416 2022-11-15,01:24:21.000,319,11090322,-795,0,1668475460,13038.16870578999,195.0162253200033,54480.09561888 2022-11-15,01:24:22.000,319,11090362,-795,0,1668475461,13038.12828792999,195.00212706000457,54479.98382496001 2022-11-15,01:24:23.000,319,11090345,-795,0,1668475462,13038.19565103,195.030323580002,54480.130554480005 2022-11-15,01:24:24.000,319,11090313,-795,0,1668475463,13038.330377229991,195.0655692299988,54480.179464320005 2022-11-15,01:24:25.000,319,11090312,-795,0,1668475464,13038.357322470001,195.07261835999816,54480.30523248 2022-11-15,01:24:26.000,319,11090337,-795,0,1668475465,13038.337113540001,195.07261835999816,54480.12356736001 2022-11-15,01:24:27.000,319,11090359,-795,0,1668475466,13038.478576050002,195.10786401000223,54480.060683280004 2022-11-15,01:24:28.000,319,11090349,-795,0,1668475467,13038.512257599992,195.1501587899984,54480.25632264 2022-11-15,01:24:29.000,319,11090292,-795,0,1668475468,13038.566148079997,195.2276992199986,54480.347155200005 2022-11-15,01:24:30.000,319,11090343,-795,0,1668475469,13038.694137969993,195.2770431300014,54480.298245360005 2022-11-15,01:24:31.000,319,11090347,-795,0,1668475470,13038.694137969993,195.30523964999884,54480.32619384 2022-11-15,01:24:32.000,319,11090324,-795,0,1668475471,13038.653720109993,195.3757309499997,54480.15850296 2022-11-15,01:24:33.000,319,11090383,-795,0,1668475472,13038.620038560002,195.38278007999907,54480.228374160004 2022-11-15,01:24:34.000,319,11090389,-795,0,1668475473,13038.734555829993,195.43917312000121,54480.396065040004 2022-11-15,01:24:35.000,319,11090323,-795,0,1668475474,13038.781709999988,195.44622225000057,54480.42401352 2022-11-15,01:24:36.000,319,11090301,-795,0,1668475475,13038.828864169998,195.50966442000208,54480.417026400006 2022-11-15,01:24:37.000,319,11090290,-795,0,1668475476,13038.795182619993,195.55900833000487,54480.298245360005 2022-11-15,01:24:38.000,319,11090341,-795,0,1668475477,13038.761501069988,195.60130311000103,54480.35414232 2022-11-15,01:24:39.000,319,11090352,-795,0,1668475478,13038.768237379998,195.63654875999782,54480.41003928001 2022-11-15,01:24:40.000,319,11090314,-795,0,1668475479,13038.795182619993,195.65064702000382,54480.35414232 2022-11-15,01:24:41.000,319,11090327,-795,0,1668475480,13038.721083209988,195.6858926700006,54480.47292336 2022-11-15,01:24:42.000,319,11090349,-795,0,1668475481,13038.633511179993,195.7070400599987,54480.25632264 2022-11-15,01:24:43.000,319,11090354,-795,0,1668475482,13038.660456420002,195.69294179999997,54480.32619384 2022-11-15,01:24:44.000,319,11090357,-795,0,1668475483,13038.707610589998,195.66474528000253,54480.49388472 2022-11-15,01:24:45.000,319,11090257,-795,0,1668475484,13038.640247490002,195.6224504999991,54480.42401352 2022-11-15,01:24:46.000,319,11090319,-795,0,1668475485,13038.626774869997,195.69999092999933,54480.42401352 2022-11-15,01:24:47.000,319,11090350,-795,0,1668475486,13038.545939149997,195.6083522400004,54480.29125824001 2022-11-15,01:24:48.000,319,11090331,-795,0,1668475487,13038.525730219997,195.59425398000167,54480.24234840001 2022-11-15,01:24:49.000,319,11090335,-795,0,1668475488,13038.518993910002,195.6083522400004,54480.40305216 2022-11-15,01:24:50.000,319,11090369,-795,0,1668475489,13038.593093319992,195.6083522400004,54480.49388472 2022-11-15,01:24:51.000,319,11090359,-795,0,1668475490,13038.512257599992,195.5872048500023,54480.50785896001 2022-11-15,01:24:52.000,319,11090338,-795,0,1668475491,13038.505521289997,195.56605746000423,54480.417026400006 2022-11-15,01:24:53.000,319,11090321,-795,0,1668475492,13038.566148079997,195.58015572000295,54480.5218332 2022-11-15,01:24:54.000,319,11090387,-795,0,1668475493,13038.593093319992,195.54491006999888,54480.451962 2022-11-15,01:24:55.000,319,11090354,-795,0,1668475494,13038.646983799998,195.59425398000167,54480.47991048 2022-11-15,01:24:56.000,319,11090350,-795,0,1668475495,13038.532466529992,195.58015572000295,54480.249335520006 2022-11-15,01:24:57.000,319,11090363,-795,0,1668475496,13038.559411770002,195.6083522400004,54480.228374160004 2022-11-15,01:24:58.000,319,11090335,-795,0,1668475497,13038.727819519998,195.6858926700006,54480.41003928001 2022-11-15,01:24:59.000,319,11090336,-795,0,1668475498,13038.660456420002,195.74933484000212,54480.41003928001 2022-11-15,01:25:00.000,319,11090372,-795,0,1668475499,13038.768237379998,195.77753135999956,54480.43100064 2022-11-15,01:25:01.000,319,11090353,-795,0,1668475500,13038.889490959999,195.7704822300002,54480.50785896001 2022-11-15,01:25:02.000,319,11090350,-795,0,1668475501,13038.923172509989,195.79162961999828,54480.417026400006 2022-11-15,01:25:03.000,319,11090384,-795,0,1668475502,13038.923172509989,195.82687527000235,54480.34016808001 2022-11-15,01:25:04.000,319,11090351,-795,0,1668475503,13039.017480849994,195.86212091999914,54480.347155200005 2022-11-15,01:25:05.000,319,11090353,-795,0,1668475504,13039.07137133,195.89031744000386,54480.50785896001 2022-11-15,01:25:06.000,319,11090338,-795,0,1668475505,13039.14547073999,195.93966134999937,54480.514846080005 2022-11-15,01:25:07.000,319,11090323,-795,0,1668475506,13039.158943359995,195.97490700000344,54480.49388472 2022-11-15,01:25:08.000,319,11090379,-795,0,1668475507,13039.13199812,196.0172017799996,54480.49388472 2022-11-15,01:25:09.000,319,11090366,-795,0,1668475508,13039.21283384,196.03834916999767,54480.417026400006 2022-11-15,01:25:10.000,319,11090379,-795,0,1668475509,13039.239779079995,196.07359482000174,54480.54279456 2022-11-15,01:25:11.000,319,11090346,-795,0,1668475510,13039.28693324999,196.0453983000043,54480.54978168 2022-11-15,01:25:12.000,319,11090372,-795,0,1668475511,13039.20609752999,196.15113525000197,54480.43798776001 2022-11-15,01:25:13.000,319,11090353,-795,0,1668475512,13039.20609752999,196.10884046999854,54480.465936240005 2022-11-15,01:25:14.000,319,11090373,-795,0,1668475513,13039.361032659996,196.1652335100007,54480.5917044 2022-11-15,01:25:15.000,319,11090340,-795,0,1668475514,13039.32735110999,196.15818438000133,54480.68952408 2022-11-15,01:25:16.000,319,11090374,-795,0,1668475515,13039.29366956,196.1440861200026,54480.57773016001 2022-11-15,01:25:17.000,319,11090299,-795,0,1668475516,13039.24651538999,196.1158895999979,54480.43798776001 2022-11-15,01:25:18.000,319,11090352,-795,0,1668475517,13039.29366956,196.07359482000174,54480.52882032001 2022-11-15,01:25:19.000,319,11090345,-795,0,1668475518,13039.33408742,196.01015265000024,54480.60567864001 2022-11-15,01:25:20.000,319,11090346,-795,0,1668475519,13039.428395759991,195.99605439000152,54480.59869152 2022-11-15,01:25:21.000,319,11090377,-795,0,1668475520,13039.428395759991,195.94671047999873,54480.682536960005 2022-11-15,01:25:22.000,319,11090352,-795,0,1668475521,13039.401450519996,196.01015265000024,54480.57074304 2022-11-15,01:25:23.000,319,11090366,-795,0,1668475522,13039.441868379996,196.01015265000024,54480.64061424 2022-11-15,01:25:24.000,319,11090383,-795,0,1668475523,13039.462077309996,196.02425090999895,54480.563755920004 2022-11-15,01:25:25.000,319,11090364,-795,0,1668475524,13039.522704099996,196.0453983000043,54480.9061248 2022-11-15,01:25:26.000,319,11090344,-795,0,1668475525,13039.47554993,196.09474220999982,54480.87118920001 2022-11-15,01:25:27.000,319,11090335,-795,0,1668475526,13039.576594580001,196.10179133999918,54480.82926648 2022-11-15,01:25:28.000,319,11090393,-795,0,1668475527,13039.509231479991,196.10179133999918,54480.54978168 2022-11-15,01:25:29.000,319,11090359,-795,0,1668475528,13039.502495169996,196.10884046999854,54480.752408160006 2022-11-15,01:25:30.000,319,11090368,-795,0,1668475529,13039.583330889996,196.20047916000476,54480.98298312 2022-11-15,01:25:31.000,319,11090351,-795,0,1668475530,13039.583330889996,196.1793317699994,54480.96202176001 2022-11-15,01:25:32.000,319,11090376,-795,0,1668475531,13039.536176720001,196.19343002999813,54480.7663824 2022-11-15,01:25:33.000,319,11090349,-795,0,1668475532,13039.596803510001,196.1793317699994,54480.8362536 2022-11-15,01:25:34.000,319,11090352,-795,0,1668475533,13039.643957679997,196.22162655000284,54480.94106040001 2022-11-15,01:25:35.000,319,11090362,-795,0,1668475534,13039.603539819997,196.2286756800022,54480.850227840005 2022-11-15,01:25:36.000,319,11090424,-795,0,1668475535,13039.522704099996,196.24982307000028,54480.77336952001 2022-11-15,01:25:37.000,319,11090344,-795,0,1668475536,13039.542913029996,196.24277394000092,54480.79433088001 2022-11-15,01:25:38.000,319,11090387,-795,0,1668475537,13039.556385650001,196.2286756800022,54480.71747256 2022-11-15,01:25:39.000,319,11090317,-795,0,1668475538,13039.623748749997,196.20047916000476,54480.73843392 2022-11-15,01:25:40.000,319,11090369,-795,0,1668475539,13039.711320779992,196.20752829000412,54480.87817632 2022-11-15,01:25:41.000,319,11090372,-795,0,1668475540,13039.765211259997,196.20752829000412,54480.93407328 2022-11-15,01:25:42.000,319,11090342,-795,0,1668475541,13039.738266020002,196.21457742000348,54480.71048544 2022-11-15,01:25:43.000,319,11090334,-795,0,1668475542,13039.805629119997,196.20047916000476,54480.81529224 2022-11-15,01:25:44.000,319,11090397,-795,0,1668475543,13039.846046979997,196.24982307000028,54480.8362536 2022-11-15,01:25:45.000,319,11090345,-795,0,1668475544,13039.859519600002,196.263921329999,54480.87118920001 2022-11-15,01:25:46.000,319,11090368,-795,0,1668475545,13039.852783289993,196.28506872000435,54480.801318000005 2022-11-15,01:25:47.000,319,11090351,-795,0,1668475546,13039.913410079993,196.2780195899977,54480.850227840005 2022-11-15,01:25:48.000,319,11090371,-795,0,1668475547,13040.027927349998,196.29916698000306,54480.975996 2022-11-15,01:25:49.000,319,11090348,-795,0,1668475548,13040.102026759989,196.30621611000242,54480.96202176001 2022-11-15,01:25:50.000,319,11090399,-795,0,1668475549,13040.095290449994,196.34146175999922,54480.975996 2022-11-15,01:25:51.000,319,11090389,-795,0,1668475550,13040.135708309994,196.33441262999986,54480.975996 2022-11-15,01:25:52.000,319,11090355,-795,0,1668475551,13040.169389859999,196.36965828000393,54481.01093160001 2022-11-15,01:25:53.000,319,11090325,-795,0,1668475552,13040.115499379994,196.3767074100033,54480.92708616 2022-11-15,01:25:54.000,319,11090332,-795,0,1668475553,13040.149180929999,196.4401495800048,54480.94804752 2022-11-15,01:25:55.000,319,11090379,-795,0,1668475554,13040.22328033999,196.4401495800048,54481.087789920006 2022-11-15,01:25:56.000,319,11090375,-795,0,1668475555,13040.230016649999,196.50359174999903,54481.10875128001 2022-11-15,01:25:57.000,319,11090361,-795,0,1668475556,13040.209807719999,196.56703392000054,54481.07381568 2022-11-15,01:25:58.000,319,11090294,-795,0,1668475557,13040.054872589993,196.58818130999862,54480.85721496 2022-11-15,01:25:59.000,319,11090348,-795,0,1668475558,13040.115499379994,196.64457435000077,54480.95503464 2022-11-15,01:26:00.000,319,11090333,-795,0,1668475559,13040.081817829989,196.71506565000163,54480.969008880005 2022-11-15,01:26:01.000,319,11090322,-795,0,1668475560,13040.061608899989,196.86309738000273,54480.93407328 2022-11-15,01:26:02.000,319,11090346,-795,0,1668475561,13040.041399969989,196.9829325899991,54480.95503464 2022-11-15,01:26:03.000,319,11090338,-795,0,1668475562,13039.879728530002,197.0322765000019,54480.81529224 2022-11-15,01:26:04.000,319,11090324,-795,0,1668475563,13039.792156499992,197.03932563000126,54481.01093160001 2022-11-15,01:26:05.000,319,11090365,-795,0,1668475564,13039.765211259997,196.87719564000145,54480.87817632 2022-11-15,01:26:06.000,319,11090359,-795,0,1668475565,13039.832574359993,196.84194999000465,54481.03189296001 2022-11-15,01:26:07.000,319,11090343,-795,0,1668475566,13039.906673769998,196.80670434000058,54480.94106040001 2022-11-15,01:26:08.000,319,11090376,-795,0,1668475567,13039.899937460003,196.84194999000465,54480.94106040001 2022-11-15,01:26:09.000,319,11090346,-795,0,1668475568,13040.021191039988,196.91244128999824,54481.14368688 2022-11-15,01:26:10.000,319,11090377,-795,0,1668475569,13039.987509489998,196.87719564000145,54481.017918720005 2022-11-15,01:26:11.000,319,11090335,-795,0,1668475570,13040.048136279998,196.91244128999824,54481.17862248001 2022-11-15,01:26:12.000,319,11090338,-795,0,1668475571,13040.000982109988,196.8842447700008,54481.02490584 2022-11-15,01:26:13.000,319,11090355,-795,0,1668475572,13040.054872589993,196.848999120004,54481.16464824 2022-11-15,01:26:14.000,319,11090348,-795,0,1668475573,13040.048136279998,196.85604825000337,54481.10176416 2022-11-15,01:26:15.000,319,11090374,-795,0,1668475574,13040.048136279998,196.8208025999993,54481.15766112001 2022-11-15,01:26:16.000,319,11090377,-795,0,1668475575,13040.034663659993,196.848999120004,54481.16464824 2022-11-15,01:26:17.000,319,11090350,-795,0,1668475576,13040.054872589993,196.76440956000442,54481.19958384001 2022-11-15,01:26:18.000,319,11090303,-795,0,1668475577,13040.048136279998,196.77850782000314,54481.14368688 2022-11-15,01:26:19.000,319,11090389,-795,0,1668475578,13039.974036869993,196.7362130399997,54481.09477704 2022-11-15,01:26:20.000,319,11090375,-795,0,1668475579,13040.034663659993,196.6868691300042,54481.15766112001 2022-11-15,01:26:21.000,319,11090325,-795,0,1668475580,13039.974036869993,196.66572173999884,54481.017918720005 2022-11-15,01:26:22.000,319,11090315,-795,0,1668475581,13039.987509489998,196.6234269600027,54481.08080280001 2022-11-15,01:26:23.000,319,11090374,-795,0,1668475582,13039.960564249988,196.59523043999798,54481.00394448 2022-11-15,01:26:24.000,319,11090329,-795,0,1668475583,13039.994245799993,196.59523043999798,54481.10875128001 2022-11-15,01:26:25.000,319,11090384,-795,0,1668475584,13039.960564249988,196.55998479000118,54481.02490584 2022-11-15,01:26:26.000,319,11090381,-795,0,1668475585,13040.021191039988,196.54588653000246,54480.899137680004 2022-11-15,01:26:27.000,319,11090361,-795,0,1668475586,13040.054872589993,196.51769000999775,54481.087789920006 2022-11-15,01:26:28.000,319,11090326,-795,0,1668475587,13040.068345209998,196.53178827000374,54481.150674 2022-11-15,01:26:29.000,319,11090333,-795,0,1668475588,13040.075081519994,196.50359174999903,54481.26945504 2022-11-15,01:26:30.000,319,11090333,-795,0,1668475589,13040.054872589993,196.48244436000095,54481.10176416 2022-11-15,01:26:31.000,319,11090374,-795,0,1668475590,13040.061608899989,196.48244436000095,54481.1157384 2022-11-15,01:26:32.000,319,11090318,-795,0,1668475591,13040.021191039988,196.4894934900003,54480.969008880005 2022-11-15,01:26:33.000,319,11090334,-795,0,1668475592,13040.081817829989,196.48244436000095,54480.95503464 2022-11-15,01:26:34.000,319,11090335,-795,0,1668475593,13040.108763069999,196.48244436000095,54481.136699760005 2022-11-15,01:26:35.000,319,11090337,-795,0,1668475594,13040.142444619989,196.48244436000095,54481.19958384001 2022-11-15,01:26:36.000,319,11090351,-795,0,1668475595,13040.135708309994,196.5106408799984,54481.17862248001 2022-11-15,01:26:37.000,319,11090358,-795,0,1668475596,13040.102026759989,196.4894934900003,54481.087789920006 2022-11-15,01:26:38.000,319,11090286,-795,0,1668475597,13040.135708309994,196.51769000999775,54481.03888008001 2022-11-15,01:26:39.000,319,11090368,-795,0,1668475598,13040.196335099994,196.52473914000439,54481.12272552 2022-11-15,01:26:40.000,319,11090325,-795,0,1668475599,13040.230016649999,196.58113217999926,54481.17862248001 2022-11-15,01:26:41.000,319,11090335,-795,0,1668475600,13040.256961889994,196.5740830499999,54481.12971264001 2022-11-15,01:26:42.000,319,11090375,-795,0,1668475601,13040.189598789999,196.63047609000205,54481.066828560004 2022-11-15,01:26:43.000,319,11090366,-795,0,1668475602,13040.25022558,196.6375252200014,54481.08080280001 2022-11-15,01:26:44.000,319,11090332,-795,0,1668475603,13040.256961889994,196.66572173999884,54481.22753232001 2022-11-15,01:26:45.000,319,11090368,-795,0,1668475604,13040.25022558,196.67982000000484,54481.15766112001 2022-11-15,01:26:46.000,319,11090349,-795,0,1668475605,13040.230016649999,196.76440956000442,54481.17862248001 2022-11-15,01:26:47.000,319,11090330,-795,0,1668475606,13040.196335099994,196.76440956000442,54481.087789920006 2022-11-15,01:26:48.000,319,11090351,-795,0,1668475607,13040.142444619989,196.81375346999994,54480.96202176001 2022-11-15,01:26:49.000,319,11090345,-795,0,1668475608,13040.102026759989,196.86309738000273,54481.05285432 2022-11-15,01:26:50.000,319,11090358,-795,0,1668475609,13040.155917239994,196.89834302999952,54481.2205452 2022-11-15,01:26:51.000,319,11090354,-795,0,1668475610,13040.122235689989,196.89129390000016,54481.2205452 2022-11-15,01:26:52.000,319,11090355,-795,0,1668475611,13040.081817829989,196.91949042000488,54481.19259672 2022-11-15,01:26:53.000,319,11090340,-795,0,1668475612,13040.155917239994,196.90539215999888,54481.24849368001 2022-11-15,01:26:54.000,319,11090347,-795,0,1668475613,13040.081817829989,196.95473607000167,54481.24150656 2022-11-15,01:26:55.000,319,11090333,-795,0,1668475614,13040.054872589993,196.9335886800036,54481.20657096001 2022-11-15,01:26:56.000,319,11090351,-795,0,1668475615,13039.974036869993,196.96178520000103,54481.087789920006 2022-11-15,01:26:57.000,319,11090333,-795,0,1668475616,13039.967300559998,196.94063781000295,54481.00394448 2022-11-15,01:26:58.000,319,11090373,-795,0,1668475617,13040.007718419998,196.9829325899991,54481.17163536 2022-11-15,01:26:59.000,319,11090351,-795,0,1668475618,13039.987509489998,196.95473607000167,54481.16464824 2022-11-15,01:27:00.000,319,11090380,-795,0,1668475619,13039.953827939993,196.91244128999824,54481.12272552 2022-11-15,01:27:01.000,319,11090312,-795,0,1668475620,13039.913410079993,196.90539215999888,54480.91311192001 2022-11-15,01:27:02.000,319,11090352,-795,0,1668475621,13039.785420189997,196.9688343300004,54480.850227840005 2022-11-15,01:27:03.000,319,11090358,-795,0,1668475622,13039.825838049997,196.89834302999952,54480.88516344 2022-11-15,01:27:04.000,319,11090346,-795,0,1668475623,13039.846046979997,196.89834302999952,54480.99695736 2022-11-15,01:27:05.000,319,11090292,-795,0,1668475624,13039.846046979997,196.89129390000016,54481.01093160001 2022-11-15,01:27:06.000,319,11090333,-795,0,1668475625,13039.785420189997,196.8842447700008,54480.92708616 2022-11-15,01:27:07.000,319,11090363,-795,0,1668475626,13039.846046979997,196.8208025999993,54480.969008880005 2022-11-15,01:27:08.000,319,11090348,-795,0,1668475627,13039.859519600002,196.83490085999802,54481.05984144001 2022-11-15,01:27:09.000,319,11090312,-795,0,1668475628,13039.913410079993,196.848999120004,54480.975996 2022-11-15,01:27:10.000,319,11090320,-795,0,1668475629,13039.893201149993,196.85604825000337,54480.94804752 2022-11-15,01:27:11.000,319,11090364,-795,0,1668475630,13039.913410079993,196.84194999000465,54480.98997024001 2022-11-15,01:27:12.000,319,11090314,-795,0,1668475631,13039.906673769998,196.82785172999866,54480.86420208001 2022-11-15,01:27:13.000,319,11090340,-795,0,1668475632,13039.866255909998,196.8208025999993,54480.8362536 2022-11-15,01:27:14.000,319,11090353,-795,0,1668475633,13039.967300559998,196.82785172999866,54481.00394448 2022-11-15,01:27:15.000,319,11090377,-795,0,1668475634,13040.027927349998,196.79965521000122,54481.087789920006 2022-11-15,01:27:16.000,319,11090333,-795,0,1668475635,13040.000982109988,196.79260608000186,54481.087789920006 2022-11-15,01:27:17.000,319,11090320,-795,0,1668475636,13039.987509489998,196.77850782000314,54481.08080280001 2022-11-15,01:27:18.000,319,11090361,-795,0,1668475637,13039.980773179988,196.80670434000058,54480.899137680004 2022-11-15,01:27:19.000,319,11090297,-795,0,1668475638,13039.994245799993,196.7573604299978,54480.96202176001 2022-11-15,01:27:20.000,319,11090309,-795,0,1668475639,13040.041399969989,196.7573604299978,54481.02490584 2022-11-15,01:27:21.000,319,11090357,-795,0,1668475640,13040.000982109988,196.76440956000442,54481.05984144001 2022-11-15,01:27:22.000,319,11090311,-795,0,1668475641,13040.000982109988,196.7855569500025,54480.975996 2022-11-15,01:27:23.000,319,11090315,-795,0,1668475642,13039.974036869993,196.79260608000186,54480.975996 2022-11-15,01:27:24.000,319,11090319,-795,0,1668475643,13040.000982109988,196.75031129999843,54480.92708616 2022-11-15,01:27:25.000,319,11090292,-795,0,1668475644,13040.054872589993,196.77850782000314,54481.066828560004 2022-11-15,01:27:26.000,319,11090362,-795,0,1668475645,13040.014454729993,196.7855569500025,54481.05984144001 2022-11-15,01:27:27.000,319,11090329,-795,0,1668475646,13040.007718419998,196.7362130399997,54481.01093160001 2022-11-15,01:27:28.000,319,11090376,-795,0,1668475647,13039.926882699998,196.76440956000442,54480.91311192001 2022-11-15,01:27:29.000,319,11090362,-795,0,1668475648,13039.926882699998,196.7573604299978,54480.98298312 2022-11-15,01:27:30.000,319,11090324,-795,0,1668475649,13039.987509489998,196.7573604299978,54481.08080280001 2022-11-15,01:27:31.000,319,11090366,-795,0,1668475650,13039.974036869993,196.76440956000442,54481.1157384 2022-11-15,01:27:32.000,319,11090372,-795,0,1668475651,13040.000982109988,196.722114780001,54481.09477704 2022-11-15,01:27:33.000,319,11090359,-795,0,1668475652,13040.027927349998,196.722114780001,54481.16464824 2022-11-15,01:27:34.000,319,11090346,-795,0,1668475653,13040.000982109988,196.70096739000292,54481.185609600005 2022-11-15,01:27:35.000,319,11090337,-795,0,1668475654,13039.906673769998,196.69391826000356,54481.16464824 2022-11-15,01:27:36.000,319,11090387,-795,0,1668475655,13039.899937460003,196.69391826000356,54480.93407328 2022-11-15,01:27:37.000,319,11090360,-795,0,1668475656,13039.866255909998,196.70096739000292,54480.88516344 2022-11-15,01:27:38.000,319,11090356,-795,0,1668475657,13039.906673769998,196.74326216999907,54481.26246792 2022-11-15,01:27:39.000,319,11090343,-795,0,1668475658,13039.947091629998,196.75031129999843,54481.2904164 2022-11-15,01:27:40.000,319,11090337,-795,0,1668475659,13039.852783289993,196.74326216999907,54481.14368688 2022-11-15,01:27:41.000,319,11090295,-795,0,1668475660,13039.866255909998,196.79260608000186,54481.12971264001 2022-11-15,01:27:42.000,319,11090402,-795,0,1668475661,13039.751738639992,196.80670434000058,54480.92708616 2022-11-15,01:27:43.000,319,11090352,-795,0,1668475662,13039.758474950002,196.79965521000122,54480.920099040006 2022-11-15,01:27:44.000,319,11090373,-795,0,1668475663,13039.758474950002,196.82785172999866,54481.00394448 2022-11-15,01:27:45.000,319,11090382,-795,0,1668475664,13039.664166609997,196.86309738000273,54480.95503464 2022-11-15,01:27:46.000,319,11090378,-795,0,1668475665,13039.664166609997,196.87719564000145,54480.99695736 2022-11-15,01:27:47.000,319,11090321,-795,0,1668475666,13039.623748749997,196.92653955000424,54480.91311192001 2022-11-15,01:27:48.000,319,11090340,-795,0,1668475667,13039.583330889996,196.9335886800036,54480.89215056001 2022-11-15,01:27:49.000,319,11090323,-795,0,1668475668,13039.542913029996,196.9476869400023,54480.8362536 2022-11-15,01:27:50.000,319,11090378,-795,0,1668475669,13039.515967790001,196.9688343300004,54480.88516344 2022-11-15,01:27:51.000,319,11090337,-795,0,1668475670,13039.542913029996,196.9476869400023,54480.91311192001 2022-11-15,01:27:52.000,319,11090373,-795,0,1668475671,13039.40818682999,197.00407998000446,54480.64760136 2022-11-15,01:27:53.000,319,11090353,-795,0,1668475672,13039.36776896999,197.03932563000126,54480.79433088001 2022-11-15,01:27:54.000,319,11090373,-795,0,1668475673,13039.37450528,197.10276780000277,54480.92708616 2022-11-15,01:27:55.000,319,11090385,-795,0,1668475674,13039.36776896999,197.08866954000405,54481.00394448 2022-11-15,01:27:56.000,319,11090346,-795,0,1668475675,13039.320614799995,197.0675221499987,54480.91311192001 2022-11-15,01:27:57.000,319,11090335,-795,0,1668475676,13039.239779079995,197.10981693000213,54480.79433088001 2022-11-15,01:27:58.000,319,11090351,-795,0,1668475677,13039.179152289995,197.11686606000148,54480.7663824 2022-11-15,01:27:59.000,319,11090295,-795,0,1668475678,13039.199361219995,197.03932563000126,54480.78734376 2022-11-15,01:28:00.000,319,11090321,-795,0,1668475679,13039.21283384,197.07457127999805,54480.8362536 2022-11-15,01:28:01.000,319,11090375,-795,0,1668475680,13039.21283384,197.06047301999934,54480.82926648 2022-11-15,01:28:02.000,319,11090354,-795,0,1668475681,13039.09158026,197.04637476000062,54480.66856272 2022-11-15,01:28:03.000,319,11090389,-795,0,1668475682,13039.098316569994,196.9688343300004,54480.50087184 2022-11-15,01:28:04.000,319,11090346,-795,0,1668475683,13039.179152289995,197.00407998000446,54480.82227936001 2022-11-15,01:28:05.000,319,11090320,-795,0,1668475684,13039.179152289995,196.96178520000103,54480.8362536 2022-11-15,01:28:06.000,319,11090373,-795,0,1668475685,13039.219570149995,196.96178520000103,54480.70349832001 2022-11-15,01:28:07.000,319,11090379,-795,0,1668475686,13039.19262491,196.92653955000424,54480.61965288 2022-11-15,01:28:08.000,319,11090388,-795,0,1668475687,13039.199361219995,196.89129390000016,54480.61266576 2022-11-15,01:28:09.000,319,11090361,-795,0,1668475688,13039.22630645999,196.84194999000465,54480.633627120005 2022-11-15,01:28:10.000,319,11090387,-795,0,1668475689,13039.28693324999,196.83490085999802,54480.72445968001 2022-11-15,01:28:11.000,319,11090367,-795,0,1668475690,13039.32735110999,196.79965521000122,54480.7663824 2022-11-15,01:28:12.000,319,11090370,-795,0,1668475691,13039.30714217999,196.75031129999843,54480.69651120001 2022-11-15,01:28:13.000,319,11090318,-795,0,1668475692,13039.448604689991,196.7362130399997,54480.84324072001 2022-11-15,01:28:14.000,319,11090338,-795,0,1668475693,13039.39471421,196.722114780001,54480.81529224 2022-11-15,01:28:15.000,319,11090353,-795,0,1668475694,13039.455341,196.6868691300042,54480.801318000005 2022-11-15,01:28:16.000,319,11090358,-795,0,1668475695,13039.47554993,196.63047609000205,54480.78035664 2022-11-15,01:28:17.000,319,11090346,-795,0,1668475696,13039.41492314,196.6375252200014,54480.682536960005 2022-11-15,01:28:18.000,319,11090373,-795,0,1668475697,13039.468813619991,196.59523043999798,54480.73843392 2022-11-15,01:28:19.000,319,11090392,-795,0,1668475698,13039.41492314,196.58818130999862,54480.71747256 2022-11-15,01:28:20.000,319,11090352,-795,0,1668475699,13039.462077309996,196.60932870000397,54480.92708616 2022-11-15,01:28:21.000,319,11090294,-795,0,1668475700,13039.401450519996,196.6375252200014,54480.82926648 2022-11-15,01:28:22.000,319,11090364,-795,0,1668475701,13039.27346063,196.6375252200014,54480.633627120005 2022-11-15,01:28:23.000,319,11090287,-795,0,1668475702,13039.24651538999,196.65162348000013,54480.731446800004 2022-11-15,01:28:24.000,319,11090374,-795,0,1668475703,13039.280196939995,196.70801652000227,54480.74542104001 2022-11-15,01:28:25.000,319,11090335,-795,0,1668475704,13039.23304277,196.75031129999843,54480.731446800004 2022-11-15,01:28:26.000,319,11090406,-795,0,1668475705,13039.118525499995,196.75031129999843,54480.64061424 2022-11-15,01:28:27.000,319,11090359,-795,0,1668475706,13039.06463501999,196.81375346999994,54480.64061424 2022-11-15,01:28:28.000,319,11090395,-795,0,1668475707,13039.11178919,196.848999120004,54480.78035664 2022-11-15,01:28:29.000,319,11090325,-795,0,1668475708,13039.00400822999,196.8701465100021,54480.68952408 2022-11-15,01:28:30.000,319,11090360,-795,0,1668475709,13038.956854059994,196.90539215999888,54480.64760136 2022-11-15,01:28:31.000,319,11090339,-795,0,1668475710,13038.889490959999,196.91949042000488,54480.64061424 2022-11-15,01:28:32.000,319,11090349,-795,0,1668475711,13038.781709999988,196.92653955000424,54480.49388472 2022-11-15,01:28:33.000,319,11090380,-795,0,1668475712,13038.754764759993,196.92653955000424,54480.47292336 2022-11-15,01:28:34.000,319,11090359,-795,0,1668475713,13038.801918929988,196.95473607000167,54480.61965288 2022-11-15,01:28:35.000,319,11090361,-795,0,1668475714,13038.768237379998,196.91949042000488,54480.64061424 2022-11-15,01:28:36.000,319,11090357,-795,0,1668475715,13038.781709999988,196.9476869400023,54480.57773016001 2022-11-15,01:28:37.000,319,11090279,-795,0,1668475716,13038.700874280003,196.91244128999824,54480.43100064 2022-11-15,01:28:38.000,319,11090271,-795,0,1668475717,13038.801918929988,196.86309738000273,54480.48689760001 2022-11-15,01:28:39.000,319,11090378,-795,0,1668475718,13038.761501069988,196.848999120004,54480.64760136 2022-11-15,01:28:40.000,319,11090397,-795,0,1668475719,13038.815391549993,196.80670434000058,54480.38907792001 2022-11-15,01:28:41.000,319,11090355,-795,0,1668475720,13038.828864169998,196.79260608000186,54480.3820908 2022-11-15,01:28:42.000,319,11090336,-795,0,1668475721,13038.828864169998,196.77850782000314,54480.563755920004 2022-11-15,01:28:43.000,319,11090300,-795,0,1668475722,13038.876018339994,196.77145869000378,54480.54279456 2022-11-15,01:28:44.000,319,11090367,-795,0,1668475723,13038.902963579989,196.6375252200014,54480.44497488 2022-11-15,01:28:45.000,319,11090333,-795,0,1668475724,13038.98379929999,196.63047609000205,54480.55676880001 2022-11-15,01:28:46.000,319,11090383,-795,0,1668475725,13038.950117749999,196.63047609000205,54480.52882032001 2022-11-15,01:28:47.000,319,11090381,-795,0,1668475726,13039.00400822999,196.51769000999775,54480.47292336 2022-11-15,01:28:48.000,319,11090350,-715,0,1668475727,13038.96359036999,196.48244436000095,54480.347155200005 2022-11-15,01:28:49.000,319,11090370,-795,0,1668475728,13038.862545719989,196.44719871000416,54480.396065040004 2022-11-15,01:28:50.000,319,11090386,-795,0,1668475729,13039.010744539999,196.44719871000416,54480.5218332 2022-11-15,01:28:51.000,319,11090373,-795,0,1668475730,13038.970326679999,196.4119530600001,54480.465936240005 2022-11-15,01:28:52.000,319,11090368,-795,0,1668475731,13038.96359036999,196.40490393000073,54480.43798776001 2022-11-15,01:28:53.000,319,11090331,-795,0,1668475732,13038.997271919994,196.390805670002,54480.3820908 2022-11-15,01:28:54.000,319,11090311,-795,0,1668475733,13038.98379929999,196.38375654000265,54480.465936240005 2022-11-15,01:28:55.000,319,11090360,-795,0,1668475734,13038.929908819999,196.39785480000137,54480.50087184 2022-11-15,01:28:56.000,319,11090323,-795,0,1668475735,13038.855809409994,196.38375654000265,54480.50785896001 2022-11-15,01:28:57.000,319,11090362,-795,0,1668475736,13038.774973689993,196.38375654000265,54480.417026400006 2022-11-15,01:28:58.000,319,11090367,-795,0,1668475737,13038.795182619993,196.4119530600001,54480.36811656001 2022-11-15,01:28:59.000,319,11090345,-795,0,1668475738,13038.862545719989,196.41900218999945,54480.57773016001 2022-11-15,01:29:00.000,319,11090382,-795,0,1668475739,13038.876018339994,196.44719871000416,54480.61965288 2022-11-15,01:29:01.000,319,11090328,-795,0,1668475740,13038.876018339994,196.48244436000095,54480.64760136 2022-11-15,01:29:02.000,319,11090401,-795,0,1668475741,13038.754764759993,196.53178827000374,54480.41003928001 2022-11-15,01:29:03.000,319,11090417,-795,0,1668475742,13038.646983799998,196.54588653000246,54480.451962 2022-11-15,01:29:04.000,319,11090375,-795,0,1668475743,13038.559411770002,196.64457435000077,54480.417026400006 2022-11-15,01:29:05.000,319,11090351,-795,0,1668475744,13038.694137969993,196.64457435000077,54480.50087184 2022-11-15,01:29:06.000,319,11090362,-795,0,1668475745,13038.694137969993,196.65162348000013,54480.40305216 2022-11-15,01:29:07.000,319,11090345,-795,0,1668475746,13038.680665350003,196.6727708699982,54480.43100064 2022-11-15,01:29:08.000,319,11090387,-795,0,1668475747,13038.680665350003,196.69391826000356,54480.54978168 2022-11-15,01:29:09.000,319,11090309,-795,0,1668475748,13038.498784980002,196.70096739000292,54480.15850296 2022-11-15,01:29:10.000,319,11090354,-795,0,1668475749,13038.579620700002,196.71506565000163,54480.43798776001 2022-11-15,01:29:11.000,319,11090332,-795,0,1668475750,13038.552675459992,196.77145869000378,54480.451962 2022-11-15,01:29:12.000,319,11090336,-795,0,1668475751,13038.518993910002,196.79260608000186,54480.277284 2022-11-15,01:29:13.000,319,11090359,-795,0,1668475752,13038.518993910002,196.77850782000314,54480.31920672001 2022-11-15,01:29:14.000,319,11090320,-795,0,1668475753,13038.505521289997,196.81375346999994,54480.44497488 2022-11-15,01:29:15.000,319,11090364,-795,0,1668475754,13038.478576050002,196.77850782000314,54480.563755920004 2022-11-15,01:29:16.000,319,11090326,-795,0,1668475755,13038.444894499997,196.79965521000122,54480.42401352 2022-11-15,01:29:17.000,319,11090342,-795,0,1668475756,13038.431421879992,196.74326216999907,54480.396065040004 2022-11-15,01:29:18.000,319,11090348,-795,0,1668475757,13038.438158190002,196.77850782000314,54480.43100064 2022-11-15,01:29:19.000,319,11090332,-795,0,1668475758,13038.431421879992,196.72916391000035,54480.451962 2022-11-15,01:29:20.000,319,11090384,-795,0,1668475759,13038.397740330001,196.75031129999843,54480.38907792001 2022-11-15,01:29:21.000,319,11090339,-795,0,1668475760,13038.296695680001,196.6868691300042,54480.3820908 2022-11-15,01:29:22.000,319,11090359,-795,0,1668475761,13038.209123649991,196.6727708699982,54480.2074128 2022-11-15,01:29:23.000,319,11090387,-795,0,1668475762,13038.316904610001,196.59523043999798,54480.36112944001 2022-11-15,01:29:24.000,319,11090342,-795,0,1668475763,13038.316904610001,196.5740830499999,54480.42401352 2022-11-15,01:29:25.000,319,11090336,-795,0,1668475764,13038.289959369991,196.5106408799984,54480.44497488 2022-11-15,01:29:26.000,319,11090353,-795,0,1668475765,13038.242805199996,196.45424784000352,54480.31920672001 2022-11-15,01:29:27.000,319,11090376,-795,0,1668475766,13038.222596269996,196.36260915000457,54480.24234840001 2022-11-15,01:29:28.000,319,11090346,-795,0,1668475767,13038.222596269996,196.36260915000457,54480.12356736001 2022-11-15,01:29:29.000,319,11090371,-795,0,1668475768,13038.23606889,196.28506872000435,54480.15151584001 2022-11-15,01:29:30.000,319,11090376,-795,0,1668475769,13038.276486750001,196.263921329999,54480.27029688001 2022-11-15,01:29:31.000,319,11090349,-795,0,1668475770,13038.242805199996,196.19343002999813,54480.28427112 2022-11-15,01:29:32.000,319,11090330,-795,0,1668475771,13038.249541509991,196.21457742000348,54480.25632264 2022-11-15,01:29:33.000,319,11090354,-795,0,1668475772,13038.249541509991,196.13703699000325,54480.10959312 2022-11-15,01:29:34.000,319,11090338,-795,0,1668475773,13038.229332579991,196.13703699000325,54480.23536128 2022-11-15,01:29:35.000,319,11090386,-795,0,1668475774,13038.209123649991,196.13703699000325,54480.28427112 2022-11-15,01:29:36.000,319,11090380,-795,0,1668475775,13038.202387339996,196.1440861200026,54480.347155200005 2022-11-15,01:29:37.000,319,11090357,-795,0,1668475776,13038.15523317,196.1158895999979,54480.20042568001 2022-11-15,01:29:38.000,319,11090356,-795,0,1668475777,13038.19565103,196.10884046999854,54480.277284 2022-11-15,01:29:39.000,319,11090359,-795,0,1668475778,13038.283223059996,196.15113525000197,54480.42401352 2022-11-15,01:29:40.000,319,11090371,-795,0,1668475779,13038.337113540001,196.1793317699994,54480.43100064 2022-11-15,01:29:41.000,319,11090382,-795,0,1668475780,13038.323640919996,196.17228264000005,54480.36811656001 2022-11-15,01:29:42.000,319,11090359,-795,0,1668475781,13038.283223059996,196.24277394000092,54480.249335520006 2022-11-15,01:29:43.000,319,11090317,-795,0,1668475782,13038.296695680001,196.24277394000092,54480.277284 2022-11-15,01:29:44.000,319,11090348,-795,0,1668475783,13038.350586159992,196.2921178500037,54480.3122196 2022-11-15,01:29:45.000,319,11090366,-795,0,1668475784,13038.411212949992,196.2921178500037,54480.27029688001 2022-11-15,01:29:46.000,319,11090383,-795,0,1668475785,13038.370795089992,196.34146175999922,54480.09561888 2022-11-15,01:29:47.000,319,11090389,-795,0,1668475786,13038.417949260001,196.36260915000457,54480.179464320005 2022-11-15,01:29:48.000,319,11090335,-795,0,1668475787,13038.471839739992,196.36965828000393,54480.52882032001 2022-11-15,01:29:49.000,319,11090352,-795,0,1668475788,13038.505521289997,196.36965828000393,54480.5917044 2022-11-15,01:29:50.000,319,11090364,-795,0,1668475789,13038.451630809992,196.38375654000265,54480.277284 2022-11-15,01:29:51.000,319,11090355,-795,0,1668475790,13038.478576050002,196.39785480000137,54480.42401352 2022-11-15,01:29:52.000,319,11090362,-795,0,1668475791,13038.377531400001,196.36965828000393,54480.347155200005 2022-11-15,01:29:53.000,319,11090349,-795,0,1668475792,13038.330377229991,196.38375654000265,54480.27029688001 2022-11-15,01:29:54.000,319,11090367,-795,0,1668475793,13038.424685569997,196.36965828000393,54480.451962 2022-11-15,01:29:55.000,319,11090377,-795,0,1668475794,13038.411212949992,196.36260915000457,54480.45894912001 2022-11-15,01:29:56.000,319,11090334,-795,0,1668475795,13038.384267709996,196.35556001999794,54480.465936240005 2022-11-15,01:29:57.000,319,11090391,-795,0,1668475796,13038.343849849996,196.3273635000005,54480.228374160004 2022-11-15,01:29:58.000,319,11090348,-795,0,1668475797,13038.337113540001,196.32031437000114,54480.34016808001 2022-11-15,01:29:59.000,319,11090335,-795,0,1668475798,13038.316904610001,196.2921178500037,54480.36811656001 2022-11-15,01:30:00.000,319,11090325,-795,0,1668475799,13038.316904610001,196.3273635000005,54480.35414232 2022-11-15,01:30:01.000,319,11090365,-795,0,1668475800,13038.310168299991,196.2921178500037,54480.3122196 2022-11-15,01:30:02.000,319,11090351,-795,0,1668475801,13038.242805199996,196.2921178500037,54480.22138704001 2022-11-15,01:30:03.000,319,11090380,-795,0,1668475802,13038.229332579991,196.2921178500037,54480.17247720001 2022-11-15,01:30:04.000,319,11090360,-795,0,1668475803,13038.263014129996,196.35556001999794,54480.3820908 2022-11-15,01:30:05.000,319,11090359,-795,0,1668475804,13038.182178409996,196.32031437000114,54479.99081208 2022-11-15,01:30:06.000,319,11090388,-795,0,1668475805,13038.21585996,196.29916698000306,54480.22138704001 2022-11-15,01:30:07.000,319,11090367,-795,0,1668475806,13038.16870578999,196.33441262999986,54480.19343856001 2022-11-15,01:30:08.000,319,11090391,-795,0,1668475807,13038.141760549996,196.3273635000005,54480.11658024 2022-11-15,01:30:09.000,319,11090366,-795,0,1668475808,13038.161969479996,196.36260915000457,54480.27029688001 2022-11-15,01:30:10.000,319,11090366,-795,0,1668475809,13038.161969479996,196.35556001999794,54480.32619384 2022-11-15,01:30:11.000,319,11090327,-795,0,1668475810,13038.07439745,196.390805670002,54480.249335520006 2022-11-15,01:30:12.000,319,11090368,-795,0,1668475811,13038.03397959,196.39785480000137,54480.249335520006 2022-11-15,01:30:13.000,319,11090357,-795,0,1668475812,13038.020506969995,196.39785480000137,54480.060683280004 2022-11-15,01:30:14.000,319,11090305,-795,0,1668475813,13037.99356173,196.4260513199988,54480.1375416 2022-11-15,01:30:15.000,319,11090365,-795,0,1668475814,13037.99356173,196.43310044999816,54480.21439992 2022-11-15,01:30:16.000,319,11090353,-795,0,1668475815,13037.98682541999,196.43310044999816,54480.29125824001 2022-11-15,01:30:17.000,319,11090393,-795,0,1668475816,13037.92619862999,196.41900218999945,54480.17247720001 2022-11-15,01:30:18.000,319,11090381,-795,0,1668475817,13037.939671249995,196.45424784000352,54480.17247720001 2022-11-15,01:30:19.000,319,11090356,-795,0,1668475818,13038.01377066,196.49654261999967,54480.25632264 2022-11-15,01:30:20.000,319,11090350,-795,0,1668475819,13037.95314387,196.4753952300016,54479.90696664001 2022-11-15,01:30:21.000,319,11090345,-795,0,1668475820,13038.08787006999,196.5106408799984,54480.0676704 2022-11-15,01:30:22.000,319,11090375,-795,0,1668475821,13038.182178409996,196.5388374000031,54480.081644640006 2022-11-15,01:30:23.000,319,11090404,-795,0,1668475822,13038.249541509991,196.52473914000439,54480.07465752001 2022-11-15,01:30:24.000,319,11090360,-795,0,1668475823,13038.337113540001,196.46129697000288,54480.07465752001 2022-11-15,01:30:25.000,319,11090346,-795,0,1668475824,13038.323640919996,196.4401495800048,54479.90696664001 2022-11-15,01:30:26.000,319,11090341,-795,0,1668475825,13038.337113540001,196.34851088999858,54480.03273480001 2022-11-15,01:30:27.000,319,11090378,-795,0,1668475826,13038.424685569997,196.3273635000005,54480.179464320005 2022-11-15,01:30:28.000,319,11090377,-795,0,1668475827,13038.404476639997,196.28506872000435,54480.25632264 2022-11-15,01:30:29.000,319,11090357,-795,0,1668475828,13038.431421879992,196.27097045999835,54480.249335520006 2022-11-15,01:30:30.000,319,11090346,-795,0,1668475829,13038.471839739992,196.22162655000284,54480.18645144 2022-11-15,01:30:31.000,319,11090340,-795,0,1668475830,13038.498784980002,196.23572481000156,54480.25632264 2022-11-15,01:30:32.000,319,11090298,-795,0,1668475831,13038.451630809992,196.19343002999813,54480.1375416 2022-11-15,01:30:33.000,319,11090385,-795,0,1668475832,13038.478576050002,196.1793317699994,54480.20042568001 2022-11-15,01:30:34.000,319,11090352,-795,0,1668475833,13038.613302249993,196.10179133999918,54480.31920672001 2022-11-15,01:30:35.000,319,11090345,-795,0,1668475834,13038.633511179993,196.08769308000046,54480.37510368 2022-11-15,01:30:36.000,319,11090381,-795,0,1668475835,13038.673929039993,196.0313000399983,54480.36811656001 2022-11-15,01:30:37.000,319,11090330,-795,0,1668475836,13038.700874280003,195.99605439000152,54480.32619384 2022-11-15,01:30:38.000,319,11090381,-795,0,1668475837,13038.613302249993,195.96785787000408,54480.23536128 2022-11-15,01:30:39.000,319,11090360,-795,0,1668475838,13038.633511179993,195.91146483000193,54480.3122196 2022-11-15,01:30:40.000,319,11090352,-795,0,1668475839,13038.579620700002,195.89031744000386,54480.277284 2022-11-15,01:30:41.000,319,11090367,-795,0,1668475840,13038.640247490002,195.89736657000321,54480.40305216 2022-11-15,01:30:42.000,319,11090373,-795,0,1668475841,13038.586357009997,195.86212091999914,54480.298245360005 2022-11-15,01:30:43.000,319,11090400,-795,0,1668475842,13038.599829630002,195.81277701000363,54480.34016808001 2022-11-15,01:30:44.000,319,11090362,-795,0,1668475843,13038.646983799998,195.81277701000363,54480.465936240005 2022-11-15,01:30:45.000,319,11090407,-795,0,1668475844,13038.606565939997,195.81277701000363,54480.44497488 2022-11-15,01:30:46.000,319,11090347,-795,0,1668475845,13038.525730219997,195.84802266000042,54480.37510368 2022-11-15,01:30:47.000,319,11090411,-795,0,1668475846,13038.451630809992,195.81277701000363,54480.33318096 2022-11-15,01:30:48.000,319,11090378,-795,0,1668475847,13038.417949260001,195.87621917999786,54480.347155200005 2022-11-15,01:30:49.000,319,11090385,-795,0,1668475848,13038.357322470001,195.85507178999978,54480.347155200005 2022-11-15,01:30:50.000,319,11090369,-795,0,1668475849,13038.397740330001,195.90441570000257,54480.38907792001 2022-11-15,01:30:51.000,319,11090373,-795,0,1668475850,13038.337113540001,195.9185139600013,54480.465936240005 2022-11-15,01:30:52.000,319,11090372,-795,0,1668475851,13038.25627782,195.96080874000472,54480.3820908 2022-11-15,01:30:53.000,319,11090298,-795,0,1668475852,13038.229332579991,195.92556309000065,54480.34016808001 2022-11-15,01:30:54.000,319,11090353,-795,0,1668475853,13038.19565103,195.96785787000408,54480.3122196 2022-11-15,01:30:55.000,319,11090357,-795,0,1668475854,13038.18891471999,195.9819561300028,54480.26330976 2022-11-15,01:30:56.000,319,11090373,-795,0,1668475855,13038.141760549996,196.0172017799996,54480.15850296 2022-11-15,01:30:57.000,319,11090382,-795,0,1668475856,13038.12828792999,196.0313000399983,54480.14452872 2022-11-15,01:30:58.000,319,11090352,-795,0,1668475857,13038.263014129996,196.05949656000303,54480.36811656001 2022-11-15,01:30:59.000,319,11090362,-795,0,1668475858,13038.276486750001,196.08769308000046,54480.35414232 2022-11-15,01:31:00.000,319,11090328,-795,0,1668475859,13038.25627782,196.05949656000303,54480.32619384 2022-11-15,01:31:01.000,319,11090297,-795,0,1668475860,13038.303431989996,196.05949656000303,54480.34016808001 2022-11-15,01:31:02.000,319,11090409,-795,0,1668475861,13038.21585996,196.09474220999982,54480.130554480005 2022-11-15,01:31:03.000,319,11090365,-795,0,1668475862,13038.276486750001,196.09474220999982,54480.179464320005 2022-11-15,01:31:04.000,319,11090405,-795,0,1668475863,13038.377531400001,196.08769308000046,54480.25632264 2022-11-15,01:31:05.000,319,11090328,-795,0,1668475864,13038.438158190002,196.09474220999982,54480.249335520006 2022-11-15,01:31:06.000,319,11090361,-795,0,1668475865,13038.350586159992,196.17228264000005,54480.12356736001 2022-11-15,01:31:07.000,319,11090345,-795,0,1668475866,13038.505521289997,196.0806439500011,54480.07465752001 2022-11-15,01:31:08.000,319,11090396,-795,0,1668475867,13038.626774869997,196.05244743000367,54480.24234840001 2022-11-15,01:31:09.000,319,11090356,-795,0,1668475868,13038.714346899993,196.07359482000174,54480.2074128 2022-11-15,01:31:10.000,319,11090334,-795,0,1668475869,13038.754764759993,196.05244743000367,54480.15151584001 2022-11-15,01:31:11.000,319,11090375,-795,0,1668475870,13038.869282029998,196.0172017799996,54480.24234840001 2022-11-15,01:31:12.000,319,11090318,-795,0,1668475871,13038.929908819999,196.0313000399983,54480.28427112 2022-11-15,01:31:13.000,319,11090386,-795,0,1668475872,13038.882754649989,195.9819561300028,54480.10959312 2022-11-15,01:31:14.000,319,11090387,-795,0,1668475873,13038.916436199994,196.01015265000024,54480.21439992 2022-11-15,01:31:15.000,319,11090297,-795,0,1668475874,13039.030953469999,196.01015265000024,54480.36112944001 2022-11-15,01:31:16.000,319,11090364,-795,0,1668475875,13039.07137133,195.98900526000216,54480.417026400006 2022-11-15,01:31:17.000,319,11090379,-795,0,1668475876,13039.08484394999,195.9537596099981,54480.41003928001 2022-11-15,01:31:18.000,319,11090385,-795,0,1668475877,13039.00400822999,195.97490700000344,54480.28427112 2022-11-15,01:31:19.000,319,11090386,-795,0,1668475878,13039.10505287999,195.91146483000193,54480.396065040004 2022-11-15,01:31:20.000,319,11090319,-795,0,1668475879,13039.0511624,195.94671047999873,54480.298245360005 2022-11-15,01:31:21.000,319,11090403,-795,0,1668475880,13039.10505287999,195.89031744000386,54480.40305216 2022-11-15,01:31:22.000,319,11090338,-795,0,1668475881,13039.10505287999,195.96785787000408,54480.41003928001 2022-11-15,01:31:23.000,319,11090374,-795,0,1668475882,13039.13199812,195.93966134999937,54480.3820908 2022-11-15,01:31:24.000,319,11090353,-795,0,1668475883,13039.15220705,195.87621917999786,54480.465936240005 2022-11-15,01:31:25.000,319,11090303,-795,0,1668475884,13039.118525499995,195.87621917999786,54480.47292336 2022-11-15,01:31:26.000,319,11090364,-795,0,1668475885,13039.09158026,195.86212091999914,54480.417026400006 2022-11-15,01:31:27.000,319,11090388,-795,0,1668475886,13039.08484394999,195.84802266000042,54480.29125824001 2022-11-15,01:31:28.000,319,11090353,-795,0,1668475887,13039.0511624,195.85507178999978,54480.27029688001 2022-11-15,01:31:29.000,319,11090337,-795,0,1668475888,13039.030953469999,195.85507178999978,54480.27029688001 2022-11-15,01:31:30.000,319,11090325,-795,0,1668475889,13039.098316569994,195.91146483000193,54480.417026400006 2022-11-15,01:31:31.000,319,11090373,-795,0,1668475890,13039.078107639994,195.84097353000107,54480.38907792001 2022-11-15,01:31:32.000,319,11090376,-795,0,1668475891,13039.10505287999,195.84802266000042,54480.347155200005 2022-11-15,01:31:33.000,319,11090355,-795,0,1668475892,13039.16567966999,195.82687527000235,54480.3820908 2022-11-15,01:31:34.000,319,11090364,-795,0,1668475893,13039.14547073999,195.76343310000084,54480.30523248 2022-11-15,01:31:35.000,319,11090295,-795,0,1668475894,13039.118525499995,195.72818745000404,54480.298245360005 2022-11-15,01:31:36.000,319,11090372,-795,0,1668475895,13039.010744539999,195.72113832000468,54480.20042568001 2022-11-15,01:31:37.000,319,11090347,-795,0,1668475896,13038.956854059994,195.74933484000212,54480.23536128 2022-11-15,01:31:38.000,319,11090348,-795,0,1668475897,13038.902963579989,195.82687527000235,54480.30523248 2022-11-15,01:31:39.000,319,11090385,-795,0,1668475898,13038.916436199994,195.90441570000257,54480.35414232 2022-11-15,01:31:40.000,319,11090382,-795,0,1668475899,13038.889490959999,195.96080874000472,54480.43100064 2022-11-15,01:31:41.000,319,11090330,-795,0,1668475900,13038.909699889999,195.99605439000152,54480.3820908 2022-11-15,01:31:42.000,319,11090371,-795,0,1668475901,13038.835600479993,195.96080874000472,54480.19343856001 2022-11-15,01:31:43.000,319,11090299,-795,0,1668475902,13038.808655239998,195.9819561300028,54480.3122196 2022-11-15,01:31:44.000,319,11090322,-795,0,1668475903,13038.808655239998,195.98900526000216,54480.28427112 2022-11-15,01:31:45.000,319,11090379,-795,0,1668475904,13038.714346899993,196.0453983000043,54480.25632264 2022-11-15,01:31:46.000,319,11090351,-795,0,1668475905,13038.613302249993,196.15818438000133,54480.228374160004 2022-11-15,01:31:47.000,319,11090328,-795,0,1668475906,13038.741292139988,196.22162655000284,54480.26330976 2022-11-15,01:31:48.000,319,11090394,-795,0,1668475907,13038.896227269994,196.27097045999835,54480.37510368 2022-11-15,01:31:49.000,319,11090367,-795,0,1668475908,13038.943381439989,196.263921329999,54480.465936240005 2022-11-15,01:31:50.000,319,11090356,-795,0,1668475909,13039.037689779994,196.2286756800022,54480.37510368 2022-11-15,01:31:51.000,319,11090376,-795,0,1668475910,13039.07137133,196.21457742000348,54480.52882032001 2022-11-15,01:31:52.000,319,11090347,-795,0,1668475911,13039.11178919,196.18638089999877,54480.22138704001 2022-11-15,01:31:53.000,319,11090406,-795,0,1668475912,13039.118525499995,196.12293873000453,54480.44497488 2022-11-15,01:31:54.000,319,11090355,-795,0,1668475913,13039.300405869995,196.10884046999854,54480.59869152 2022-11-15,01:31:55.000,319,11090357,-795,0,1668475914,13039.43513207,196.02425090999895,54480.682536960005 2022-11-15,01:31:56.000,319,11090335,-795,0,1668475915,13039.563121959996,195.96080874000472,54480.55676880001 2022-11-15,01:31:57.000,319,11090388,-795,0,1668475916,13039.590067199992,195.8832683100045,54480.40305216 2022-11-15,01:31:58.000,319,11090333,-795,0,1668475917,13039.677639230002,195.8339244000017,54480.5218332 2022-11-15,01:31:59.000,319,11090397,-795,0,1668475918,13039.819101740002,195.75638397000148,54480.57773016001 2022-11-15,01:32:00.000,319,11090304,-795,0,1668475919,13039.899937460003,195.74933484000212,54480.54978168 2022-11-15,01:32:01.000,319,11090333,-795,0,1668475920,13039.933619009993,195.69999092999933,54480.64061424 2022-11-15,01:32:02.000,319,11090367,-795,0,1668475921,13039.967300559998,195.67884354000125,54480.54279456 2022-11-15,01:32:03.000,319,11090415,-795,0,1668475922,13040.014454729993,195.67884354000125,54480.55676880001 2022-11-15,01:32:04.000,319,11090356,-795,0,1668475923,13040.128971999999,195.6717944100019,54480.75939528 2022-11-15,01:32:05.000,319,11090325,-795,0,1668475924,13040.102026759989,195.63654875999782,54480.752408160006 2022-11-15,01:32:06.000,319,11090326,-795,0,1668475925,13040.149180929999,195.67884354000125,54480.71048544 2022-11-15,01:32:07.000,319,11090369,-795,0,1668475926,13040.041399969989,195.72113832000468,54480.584717280006 2022-11-15,01:32:08.000,319,11090395,-795,0,1668475927,13040.048136279998,195.77753135999956,54480.66856272 2022-11-15,01:32:09.000,319,11090405,-795,0,1668475928,13040.088554139998,195.78458048999892,54480.77336952001 2022-11-15,01:32:10.000,319,11090368,-795,0,1668475929,13040.075081519994,195.84802266000042,54480.73843392 2022-11-15,01:32:11.000,319,11090359,-795,0,1668475930,13040.088554139998,195.8832683100045,54480.74542104001 2022-11-15,01:32:12.000,319,11090432,-795,0,1668475931,13040.048136279998,195.93261222,54480.731446800004 2022-11-15,01:32:13.000,319,11090338,-795,0,1668475932,13040.034663659993,196.02425090999895,54480.79433088001 2022-11-15,01:32:14.000,319,11090366,-795,0,1668475933,13039.940355319988,196.06654569000239,54480.801318000005 2022-11-15,01:32:15.000,319,11090340,-795,0,1668475934,13039.920146390003,196.12293873000453,54480.752408160006 2022-11-15,01:32:16.000,319,11090347,-795,0,1668475935,13039.852783289993,196.1652335100007,54480.59869152 2022-11-15,01:32:17.000,319,11090349,-795,0,1668475936,13039.765211259997,196.20047916000476,54480.68952408 2022-11-15,01:32:18.000,319,11090353,-795,0,1668475937,13039.859519600002,196.263921329999,54480.87817632 2022-11-15,01:32:19.000,319,11090336,-795,0,1668475938,13039.825838049997,196.27097045999835,54480.920099040006 2022-11-15,01:32:20.000,319,11090360,-795,0,1668475939,13039.798892810002,196.27097045999835,54480.91311192001 2022-11-15,01:32:21.000,319,11090307,-795,0,1668475940,13039.792156499992,196.32031437000114,54480.89215056001 2022-11-15,01:32:22.000,319,11090355,-795,0,1668475941,13039.691111849992,196.28506872000435,54480.62664000001 2022-11-15,01:32:23.000,319,11090344,-795,0,1668475942,13039.670902919992,196.31326524000178,54480.74542104001 2022-11-15,01:32:24.000,319,11090356,-795,0,1668475943,13039.603539819997,196.25687219999963,54480.72445968001 2022-11-15,01:32:25.000,319,11090359,-795,0,1668475944,13039.637221370001,196.24982307000028,54480.81529224 2022-11-15,01:32:26.000,319,11090320,-795,0,1668475945,13039.596803510001,196.24277394000092,54480.71747256 2022-11-15,01:32:27.000,319,11090412,-795,0,1668475946,13039.515967790001,196.22162655000284,54480.65458848001 2022-11-15,01:32:28.000,319,11090355,-795,0,1668475947,13039.583330889996,196.2286756800022,54480.682536960005 2022-11-15,01:32:29.000,319,11090331,-795,0,1668475948,13039.515967790001,196.18638089999877,54480.633627120005 2022-11-15,01:32:30.000,319,11090366,-795,0,1668475949,13039.556385650001,196.19343002999813,54480.584717280006 2022-11-15,01:32:31.000,319,11090393,-795,0,1668475950,13039.556385650001,196.20047916000476,54480.61965288 2022-11-15,01:32:32.000,319,11090348,-795,0,1668475951,13039.522704099996,196.1793317699994,54480.41003928001 2022-11-15,01:32:33.000,319,11090315,-795,0,1668475952,13039.522704099996,196.1793317699994,54480.54279456 2022-11-15,01:32:34.000,319,11090385,-795,0,1668475953,13039.583330889996,196.18638089999877,54480.64061424 2022-11-15,01:32:35.000,319,11090375,-795,0,1668475954,13039.610276129992,196.17228264000005,54480.68952408 2022-11-15,01:32:36.000,319,11090366,-795,0,1668475955,13039.650693989992,196.1793317699994,54480.61266576 2022-11-15,01:32:37.000,319,11090334,-795,0,1668475956,13039.650693989992,196.13703699000325,54480.53580744001 2022-11-15,01:32:38.000,319,11090327,-795,0,1668475957,13039.711320779992,196.1299878600039,54480.50785896001 2022-11-15,01:32:39.000,319,11090335,-795,0,1668475958,13039.758474950002,196.05244743000367,54480.52882032001 2022-11-15,01:32:40.000,319,11090395,-795,0,1668475959,13039.704584469997,196.0806439500011,54480.47991048 2022-11-15,01:32:41.000,319,11090384,-795,0,1668475960,13039.657430300002,196.12293873000453,54480.54978168 2022-11-15,01:32:42.000,319,11090320,-795,0,1668475961,13039.657430300002,196.28506872000435,54480.45894912001 2022-11-15,01:32:43.000,319,11090356,-795,0,1668475962,13039.778683880002,196.36965828000393,54480.50087184 2022-11-15,01:32:44.000,319,11090386,-795,0,1668475963,13039.960564249988,196.4260513199988,54480.67554984001 2022-11-15,01:32:45.000,319,11090312,-795,0,1668475964,13040.061608899989,196.390805670002,54480.74542104001 2022-11-15,01:32:46.000,319,11090343,-795,0,1668475965,13040.115499379994,196.36260915000457,54480.75939528 2022-11-15,01:32:47.000,319,11090368,-795,0,1668475966,13040.155917239994,196.32031437000114,54480.64061424 2022-11-15,01:32:48.000,319,11090382,-795,0,1668475967,13040.189598789999,196.33441262999986,54480.64061424 2022-11-15,01:32:49.000,319,11090372,-795,0,1668475968,13040.26369819999,196.32031437000114,54480.78035664 2022-11-15,01:32:50.000,319,11090352,-795,0,1668475969,13040.38495177999,196.36965828000393,54480.98298312 2022-11-15,01:32:51.000,319,11090374,-795,0,1668475970,13040.35127023,196.38375654000265,54481.01093160001 2022-11-15,01:32:52.000,319,11090398,-795,0,1668475971,13040.358006539995,196.40490393000073,54480.69651120001 2022-11-15,01:32:53.000,319,11090349,-795,0,1668475972,13040.49273274,196.46834610000224,54481.03189296001 2022-11-15,01:32:54.000,319,11090359,-795,0,1668475973,13040.459051189995,196.4894934900003,54480.94804752 2022-11-15,01:32:55.000,319,11090390,-795,0,1668475974,13040.479260119995,196.5388374000031,54481.0458672 2022-11-15,01:32:56.000,319,11090439,-795,0,1668475975,13040.51294167,196.6375252200014,54480.98298312 2022-11-15,01:32:57.000,319,11090378,-795,0,1668475976,13040.50620535999,196.67982000000484,54480.94106040001 2022-11-15,01:32:58.000,319,11090391,-795,0,1668475977,13040.499469049995,196.75031129999843,54480.8362536 2022-11-15,01:32:59.000,319,11090368,-795,0,1668475978,13040.58704107999,196.722114780001,54480.9061248 2022-11-15,01:33:00.000,319,11090357,-795,0,1668475979,13040.735239900001,196.722114780001,54480.920099040006 2022-11-15,01:33:01.000,319,11090381,-795,0,1668475980,13040.715030970001,196.6375252200014,54480.98298312 2022-11-15,01:33:02.000,319,11090406,-795,0,1668475981,13040.48599642999,196.6375252200014,54480.752408160006 2022-11-15,01:33:03.000,319,11090359,-795,0,1668475982,13040.277170819994,196.7362130399997,54480.80830512 2022-11-15,01:33:04.000,319,11090342,-795,0,1668475983,13040.216544029994,196.8701465100021,54480.850227840005 2022-11-15,01:33:05.000,319,11090349,-795,0,1668475984,13040.216544029994,196.96178520000103,54481.0458672 2022-11-15,01:33:06.000,319,11090362,-795,0,1668475985,13040.189598789999,196.97588345999975,54481.07381568 2022-11-15,01:33:07.000,319,11090401,-795,0,1668475986,13040.135708309994,196.97588345999975,54481.03888008001 2022-11-15,01:33:08.000,319,11090378,-795,0,1668475987,13039.967300559998,196.91244128999824,54480.64061424 2022-11-15,01:33:09.000,319,11090323,-795,0,1668475988,13040.041399969989,196.91244128999824,54480.899137680004 2022-11-15,01:33:10.000,319,11090378,-795,0,1668475989,13040.007718419998,196.89129390000016,54480.93407328 2022-11-15,01:33:11.000,319,11090391,-795,0,1668475990,13039.967300559998,196.86309738000273,54480.88516344 2022-11-15,01:33:12.000,319,11090395,-795,0,1668475991,13039.886464839998,196.80670434000058,54480.74542104001 2022-11-15,01:33:13.000,319,11090343,-795,0,1668475992,13039.879728530002,196.74326216999907,54480.78734376 2022-11-15,01:33:14.000,319,11090391,-795,0,1668475993,13039.980773179988,196.6868691300042,54480.91311192001 2022-11-15,01:33:15.000,319,11090388,-795,0,1668475994,13039.994245799993,196.64457435000077,54480.920099040006 2022-11-15,01:33:16.000,319,11090408,-795,0,1668475995,13039.987509489998,196.59523043999798,54480.87817632 2022-11-15,01:33:17.000,319,11090319,-795,0,1668475996,13040.000982109988,196.48244436000095,54480.65458848001 2022-11-15,01:33:18.000,319,11090344,-795,0,1668475997,13039.987509489998,196.46129697000288,54480.71048544 2022-11-15,01:33:19.000,319,11090366,-795,0,1668475998,13039.974036869993,196.36965828000393,54480.81529224 2022-11-15,01:33:20.000,319,11090397,-795,0,1668475999,13039.987509489998,196.34851088999858,54480.75939528 2022-11-15,01:33:21.000,319,11090360,-795,0,1668476000,13040.075081519994,196.29916698000306,54480.752408160006 2022-11-15,01:33:22.000,319,11090368,-795,0,1668476001,13040.034663659993,196.2286756800022,54480.682536960005 2022-11-15,01:33:23.000,319,11090422,-795,0,1668476002,13040.081817829989,196.22162655000284,54480.78035664 2022-11-15,01:33:24.000,319,11090389,-795,0,1668476003,13040.149180929999,196.19343002999813,54480.801318000005 2022-11-15,01:33:25.000,319,11090329,-795,0,1668476004,13040.169389859999,196.18638089999877,54480.82926648 2022-11-15,01:33:26.000,319,11090333,-795,0,1668476005,13040.155917239994,196.20752829000412,54480.731446800004 2022-11-15,01:33:27.000,319,11090378,-795,0,1668476006,13040.155917239994,196.18638089999877,54480.59869152 2022-11-15,01:33:28.000,319,11090390,-795,0,1668476007,13040.122235689989,196.24982307000028,54480.6615756 2022-11-15,01:33:29.000,319,11090351,-795,0,1668476008,13040.142444619989,196.2921178500037,54480.70349832001 2022-11-15,01:33:30.000,319,11090410,-795,0,1668476009,13040.209807719999,196.34851088999858,54480.82227936001 2022-11-15,01:33:31.000,319,11090363,-795,0,1668476010,13040.20307140999,196.39785480000137,54480.8362536 2022-11-15,01:33:32.000,319,11090369,-795,0,1668476011,13040.230016649999,196.46129697000288,54480.79433088001 2022-11-15,01:33:33.000,319,11090362,-795,0,1668476012,13040.277170819994,196.48244436000095,54480.82926648 2022-11-15,01:33:34.000,319,11090386,-795,0,1668476013,13040.24348926999,196.58113217999926,54480.82227936001 2022-11-15,01:33:35.000,319,11090368,-795,0,1668476014,13040.196335099994,196.65162348000013,54480.82926648 2022-11-15,01:33:36.000,319,11090349,-795,0,1668476015,13040.230016649999,196.7362130399997,54480.85721496 2022-11-15,01:33:37.000,319,11090350,-795,0,1668476016,13040.236752959994,196.77145869000378,54480.920099040006 2022-11-15,01:33:38.000,319,11090380,-795,0,1668476017,13040.135708309994,196.81375346999994,54480.81529224 2022-11-15,01:33:39.000,319,11090367,-795,0,1668476018,13040.108763069999,196.8842447700008,54480.87817632 2022-11-15,01:33:40.000,319,11090369,-795,0,1668476019,13040.18286247999,196.9335886800036,54481.017918720005 2022-11-15,01:33:41.000,319,11090387,-795,0,1668476020,13040.209807719999,196.9476869400023,54480.95503464 2022-11-15,01:33:42.000,319,11090393,-795,0,1668476021,13040.115499379994,196.9829325899991,54480.93407328 2022-11-15,01:33:43.000,319,11090429,-795,0,1668476022,13040.115499379994,196.9688343300004,54480.94106040001 2022-11-15,01:33:44.000,319,11090381,-795,0,1668476023,13040.108763069999,197.00407998000446,54481.0458672 2022-11-15,01:33:45.000,319,11090393,-795,0,1668476024,13040.128971999999,196.9829325899991,54481.0458672 2022-11-15,01:33:46.000,319,11090363,-795,0,1668476025,13040.041399969989,196.9829325899991,54480.969008880005 2022-11-15,01:33:47.000,319,11090377,-795,0,1668476026,13040.088554139998,197.01112911000382,54480.99695736 2022-11-15,01:33:48.000,319,11090341,-795,0,1668476027,13040.102026759989,196.96178520000103,54481.21355808 2022-11-15,01:33:49.000,319,11090347,-795,0,1668476028,13040.149180929999,196.89834302999952,54480.87118920001 2022-11-15,01:33:50.000,319,11090385,-795,0,1668476029,13040.149180929999,196.9335886800036,54480.82227936001 2022-11-15,01:33:51.000,319,11090401,-795,0,1668476030,13040.102026759989,196.85604825000337,54480.75939528 2022-11-15,01:33:52.000,319,11090342,-795,0,1668476031,13040.102026759989,196.848999120004,54480.85721496 2022-11-15,01:33:53.000,319,11090391,-795,0,1668476032,13040.048136279998,196.76440956000442,54480.75939528 2022-11-15,01:33:54.000,319,11090387,-795,0,1668476033,13040.135708309994,196.71506565000163,54480.92708616 2022-11-15,01:33:55.000,319,11090391,-795,0,1668476034,13040.189598789999,196.69391826000356,54480.920099040006 2022-11-15,01:33:56.000,319,11090398,-795,0,1668476035,13040.189598789999,196.6868691300042,54480.93407328 2022-11-15,01:33:57.000,319,11090362,-795,0,1668476036,13040.20307140999,196.6234269600027,54480.70349832001 2022-11-15,01:33:58.000,319,11090335,-795,0,1668476037,13040.155917239994,196.6375252200014,54480.752408160006 2022-11-15,01:33:59.000,319,11090364,-795,0,1668476038,13040.209807719999,196.6234269600027,54480.850227840005 2022-11-15,01:34:00.000,319,11090376,-795,0,1668476039,13040.22328033999,196.65162348000013,54480.86420208001 2022-11-15,01:34:01.000,319,11090343,-795,0,1668476040,13040.20307140999,196.58818130999862,54480.78734376 2022-11-15,01:34:02.000,319,11090388,-795,0,1668476041,13040.122235689989,196.60932870000397,54480.67554984001 2022-11-15,01:34:03.000,319,11090366,-795,0,1668476042,13040.209807719999,196.63047609000205,54480.87118920001 2022-11-15,01:34:04.000,319,11090382,-795,0,1668476043,13040.108763069999,196.60932870000397,54480.82227936001 2022-11-15,01:34:05.000,319,11090376,-795,0,1668476044,13040.142444619989,196.64457435000077,54480.88516344 2022-11-15,01:34:06.000,319,11090355,-795,0,1668476045,13040.115499379994,196.6727708699982,54480.86420208001 2022-11-15,01:34:07.000,319,11090355,-795,0,1668476046,13040.155917239994,196.71506565000163,54480.87817632 2022-11-15,01:34:08.000,319,11090394,-795,0,1668476047,13040.128971999999,196.69391826000356,54480.731446800004 2022-11-15,01:34:09.000,319,11090330,-795,0,1668476048,13039.994245799993,196.74326216999907,54480.731446800004 2022-11-15,01:34:10.000,319,11090382,-795,0,1668476049,13040.108763069999,196.7362130399997,54480.7663824 2022-11-15,01:34:11.000,319,11090354,-795,0,1668476050,13040.135708309994,196.77850782000314,54480.9061248 2022-11-15,01:34:12.000,319,11090390,-795,0,1668476051,13040.149180929999,196.81375346999994,54480.88516344 2022-11-15,01:34:13.000,319,11090363,-795,0,1668476052,13040.20307140999,196.848999120004,54480.920099040006 2022-11-15,01:34:14.000,319,11090334,-795,0,1668476053,13040.22328033999,196.86309738000273,54480.86420208001 2022-11-15,01:34:15.000,319,11090395,-795,0,1668476054,13040.24348926999,196.86309738000273,54480.920099040006 2022-11-15,01:34:16.000,319,11090375,-795,0,1668476055,13040.22328033999,196.90539215999888,54480.91311192001 2022-11-15,01:34:17.000,319,11090411,-795,0,1668476056,13040.122235689989,196.89834302999952,54480.682536960005 2022-11-15,01:34:18.000,319,11090398,-795,0,1668476057,13040.27043451,196.91244128999824,54480.81529224 2022-11-15,01:34:19.000,319,11090367,-795,0,1668476058,13040.41189702,196.97588345999975,54480.98997024001 2022-11-15,01:34:20.000,319,11090346,-795,0,1668476059,13040.41189702,196.96178520000103,54480.95503464 2022-11-15,01:34:21.000,319,11090375,-795,0,1668476060,13040.47252381,196.9829325899991,54481.0458672 2022-11-15,01:34:22.000,319,11090357,-795,0,1668476061,13040.398424399995,196.97588345999975,54480.78035664 2022-11-15,01:34:23.000,319,11090328,-795,0,1668476062,13040.39168809,196.9688343300004,54480.88516344 2022-11-15,01:34:24.000,319,11090403,-795,0,1668476063,13040.45231488,197.0322765000019,54481.00394448 2022-11-15,01:34:25.000,319,11090364,-795,0,1668476064,13040.479260119995,197.01817824000318,54480.93407328 2022-11-15,01:34:26.000,319,11090409,-795,0,1668476065,13040.51294167,197.06047301999934,54480.969008880005 2022-11-15,01:34:27.000,319,11090393,-795,0,1668476066,13040.46578749999,197.08866954000405,54480.98298312 2022-11-15,01:34:28.000,319,11090375,-795,0,1668476067,13040.539886909995,197.0816204100047,54481.12272552 2022-11-15,01:34:29.000,319,11090400,-795,0,1668476068,13040.5331506,197.12391519000084,54481.17163536 2022-11-15,01:34:30.000,319,11090364,-795,0,1668476069,13040.479260119995,197.1309643200002,54481.15766112001 2022-11-15,01:34:31.000,319,11090349,-795,0,1668476070,13040.43210595,197.180308230003,54480.96202176001 2022-11-15,01:34:32.000,319,11090375,-795,0,1668476071,13040.398424399995,197.20145562000107,54480.975996 2022-11-15,01:34:33.000,319,11090381,-795,0,1668476072,13040.29064344,197.1944064900017,54481.00394448 2022-11-15,01:34:34.000,319,11090376,-795,0,1668476073,13040.38495177999,197.2296521399985,54481.12971264001 2022-11-15,01:34:35.000,319,11090400,-795,0,1668476074,13040.317588679995,197.26489779000258,54481.185609600005 2022-11-15,01:34:36.000,319,11090375,-795,0,1668476075,13040.277170819994,197.29309431000001,54481.087789920006 2022-11-15,01:34:37.000,319,11090307,-795,0,1668476076,13040.24348926999,197.30719256999873,54480.98997024001 2022-11-15,01:34:38.000,319,11090326,-795,0,1668476077,13040.196335099994,197.35653648000152,54481.0458672 2022-11-15,01:34:39.000,319,11090328,-795,0,1668476078,13040.142444619989,197.35653648000152,54481.05984144001 2022-11-15,01:34:40.000,319,11090342,-795,0,1668476079,13040.068345209998,197.39883125999768,54480.92708616 2022-11-15,01:34:41.000,319,11090363,-795,0,1668476080,13040.095290449994,197.37063474000024,54481.05285432 2022-11-15,01:34:42.000,319,11090365,-795,0,1668476081,13040.054872589993,197.38473299999896,54480.96202176001 2022-11-15,01:34:43.000,319,11090341,-795,0,1668476082,13040.048136279998,197.3283399600041,54480.91311192001 2022-11-15,01:34:44.000,319,11090380,-795,0,1668476083,13040.095290449994,197.3424382200028,54481.066828560004 2022-11-15,01:34:45.000,319,11090358,-795,0,1668476084,13040.081817829989,197.30719256999873,54481.01093160001 2022-11-15,01:34:46.000,319,11090400,-795,0,1668476085,13040.102026759989,197.27194692000194,54480.99695736 2022-11-15,01:34:47.000,319,11090403,-795,0,1668476086,13040.081817829989,197.22260300999915,54480.96202176001 2022-11-15,01:34:48.000,319,11090338,-795,0,1668476087,13040.176126169994,197.20145562000107,54480.98997024001 2022-11-15,01:34:49.000,319,11090356,-795,0,1668476088,13040.034663659993,197.1309643200002,54480.80830512 2022-11-15,01:34:50.000,319,11090353,-795,0,1668476089,13040.209807719999,197.10276780000277,54480.92708616 2022-11-15,01:34:51.000,319,11090393,-795,0,1668476090,13040.216544029994,197.0675221499987,54480.98298312 2022-11-15,01:34:52.000,319,11090341,-795,0,1668476091,13040.216544029994,196.95473607000167,54480.73843392 2022-11-15,01:34:53.000,319,11090364,-795,0,1668476092,13040.256961889994,196.90539215999888,54480.98997024001 2022-11-15,01:34:54.000,319,11090366,-795,0,1668476093,13040.22328033999,196.91949042000488,54480.91311192001 2022-11-15,01:34:55.000,319,11090352,-795,0,1668476094,13040.230016649999,196.8842447700008,54480.80830512 2022-11-15,01:34:56.000,319,11090385,-795,0,1668476095,13040.209807719999,196.8208025999993,54480.62664000001 2022-11-15,01:34:57.000,319,11090368,-795,0,1668476096,13040.196335099994,196.83490085999802,54480.899137680004 2022-11-15,01:34:58.000,319,11090391,-795,0,1668476097,13040.3310613,196.8208025999993,54480.94106040001 2022-11-15,01:34:59.000,319,11090380,-795,0,1668476098,13040.358006539995,196.81375346999994,54480.975996 2022-11-15,01:35:00.000,319,11090364,-795,0,1668476099,13040.34453391999,196.8208025999993,54480.969008880005 2022-11-15,01:35:01.000,319,11090349,-795,0,1668476100,13040.28390712999,196.8208025999993,54481.01093160001 2022-11-15,01:35:02.000,319,11090395,-795,0,1668476101,13040.277170819994,196.83490085999802,54480.920099040006 2022-11-15,01:35:03.000,319,11090382,-795,0,1668476102,13040.22328033999,196.79965521000122,54480.899137680004 2022-11-15,01:35:04.000,319,11090384,-795,0,1668476103,13040.209807719999,196.83490085999802,54480.87118920001 2022-11-15,01:35:05.000,319,11090401,-795,0,1668476104,13040.236752959994,196.82785172999866,54480.98997024001 2022-11-15,01:35:06.000,319,11090393,-795,0,1668476105,13040.29064344,196.80670434000058,54481.00394448 2022-11-15,01:35:07.000,319,11090340,-795,0,1668476106,13040.36474284999,196.7362130399997,54481.017918720005 2022-11-15,01:35:08.000,319,11090409,-795,0,1668476107,13040.47252381,196.79260608000186,54480.969008880005 2022-11-15,01:35:09.000,319,11090346,-795,0,1668476108,13040.539886909995,196.91949042000488,54480.94106040001 2022-11-15,01:35:10.000,319,11090362,-795,0,1668476109,13040.51294167,197.0675221499987,54480.94106040001 2022-11-15,01:35:11.000,319,11090346,-795,0,1668476110,13040.47252381,197.2437504000045,54480.7663824 2022-11-15,01:35:12.000,319,11090375,-795,0,1668476111,13040.47252381,197.38473299999896,54480.899137680004 2022-11-15,01:35:13.000,319,11090392,-795,0,1668476112,13040.38495177999,197.45522429999983,54480.899137680004 2022-11-15,01:35:14.000,319,11090385,-795,0,1668476113,13040.459051189995,197.48342082000454,54481.07381568 2022-11-15,01:35:15.000,319,11090386,-795,0,1668476114,13040.459051189995,197.4904699500039,54481.10875128001 2022-11-15,01:35:16.000,319,11090369,-795,0,1668476115,13040.418633329995,197.5257156000007,54481.09477704 2022-11-15,01:35:17.000,319,11090404,-795,0,1668476116,13040.36474284999,197.51161734000198,54480.94804752 2022-11-15,01:35:18.000,319,11090344,-795,0,1668476117,13040.49273274,197.48342082000454,54481.03189296001 2022-11-15,01:35:19.000,319,11090296,-795,0,1668476118,13040.45231488,197.43407691000175,54481.08080280001 2022-11-15,01:35:20.000,319,11090399,-795,0,1668476119,13040.47252381,197.43407691000175,54481.10875128001 2022-11-15,01:35:21.000,319,11090376,-795,0,1668476120,13040.43210595,197.3424382200028,54481.08080280001 2022-11-15,01:35:22.000,319,11090384,-795,0,1668476121,13040.37147916,197.39178212999832,54481.017918720005 2022-11-15,01:35:23.000,319,11090330,-795,0,1668476122,13040.40516070999,197.32129083000473,54481.00394448 2022-11-15,01:35:24.000,319,11090376,-795,0,1668476123,13040.479260119995,197.25784866000322,54481.185609600005 2022-11-15,01:35:25.000,319,11090431,-795,0,1668476124,13040.46578749999,197.2296521399985,54481.14368688 2022-11-15,01:35:26.000,319,11090395,-795,0,1668476125,13040.43210595,197.17325910000363,54481.08080280001 2022-11-15,01:35:27.000,319,11090345,-795,0,1668476126,13040.42536963999,197.10981693000213,54480.91311192001 2022-11-15,01:35:28.000,319,11090321,-795,0,1668476127,13040.358006539995,197.08866954000405,54480.920099040006 2022-11-15,01:35:29.000,319,11090392,-795,0,1668476128,13040.39168809,197.07457127999805,54481.03888008001 2022-11-15,01:35:30.000,319,11090356,-795,0,1668476129,13040.378215469995,197.0675221499987,54481.10875128001 2022-11-15,01:35:31.000,319,11090373,-795,0,1668476130,13040.35127023,197.01112911000382,54481.07381568 2022-11-15,01:35:32.000,319,11090426,-795,0,1668476131,13040.337797609995,197.0322765000019,54481.10875128001 2022-11-15,01:35:33.000,319,11090348,-795,0,1668476132,13040.277170819994,197.01112911000382,54480.93407328 2022-11-15,01:35:34.000,319,11090382,-795,0,1668476133,13040.216544029994,196.9829325899991,54480.70349832001 2022-11-15,01:35:35.000,319,11090412,-795,0,1668476134,13040.22328033999,196.98998171999847,54480.94804752 2022-11-15,01:35:36.000,319,11090370,-795,0,1668476135,13040.162653549989,196.98998171999847,54480.87817632 2022-11-15,01:35:37.000,319,11090413,-795,0,1668476136,13040.196335099994,196.97588345999975,54480.98997024001 2022-11-15,01:35:38.000,319,11090385,-795,0,1668476137,13040.169389859999,196.9829325899991,54481.02490584 2022-11-15,01:35:39.000,319,11090380,-795,0,1668476138,13040.081817829989,196.94063781000295,54480.94804752 2022-11-15,01:35:40.000,319,11090384,-795,0,1668476139,13040.108763069999,196.9688343300004,54481.01093160001 2022-11-15,01:35:41.000,319,11090374,-795,0,1668476140,13040.102026759989,196.95473607000167,54480.96202176001 2022-11-15,01:35:42.000,319,11090404,-795,0,1668476141,13040.007718419998,196.92653955000424,54480.82227936001 2022-11-15,01:35:43.000,319,11090374,-795,0,1668476142,13040.007718419998,196.9688343300004,54480.920099040006 2022-11-15,01:35:44.000,319,11090405,-795,0,1668476143,13040.068345209998,196.9688343300004,54481.01093160001 2022-11-15,01:35:45.000,319,11090416,-795,0,1668476144,13040.014454729993,196.97588345999975,54481.01093160001 2022-11-15,01:35:46.000,319,11090366,-795,0,1668476145,13039.994245799993,196.96178520000103,54480.94804752 2022-11-15,01:35:47.000,319,11090408,-795,0,1668476146,13040.021191039988,196.9476869400023,54480.98298312 2022-11-15,01:35:48.000,319,11090394,-795,0,1668476147,13039.994245799993,196.95473607000167,54480.92708616 2022-11-15,01:35:49.000,319,11090358,-795,0,1668476148,13040.021191039988,196.96178520000103,54481.01093160001 2022-11-15,01:35:50.000,319,11090401,-795,0,1668476149,13039.980773179988,196.91244128999824,54480.99695736 2022-11-15,01:35:51.000,319,11090395,-795,0,1668476150,13039.933619009993,196.92653955000424,54480.98997024001 2022-11-15,01:35:52.000,319,11090377,-795,0,1668476151,13039.832574359993,196.92653955000424,54480.80830512 2022-11-15,01:35:53.000,319,11090375,-795,0,1668476152,13039.745002329997,196.90539215999888,54480.78734376 2022-11-15,01:35:54.000,319,11090351,-795,0,1668476153,13039.731529709992,196.90539215999888,54480.899137680004 2022-11-15,01:35:55.000,319,11090361,-795,0,1668476154,13039.738266020002,196.87719564000145,54480.899137680004 2022-11-15,01:35:56.000,319,11090373,-795,0,1668476155,13039.724793399997,196.89129390000016,54480.93407328 2022-11-15,01:35:57.000,319,11090364,-795,0,1668476156,13039.697848160002,196.79260608000186,54480.53580744001 2022-11-15,01:35:58.000,319,11090286,-795,0,1668476157,13039.731529709992,196.80670434000058,54480.67554984001 2022-11-15,01:35:59.000,319,11090396,-795,0,1668476158,13039.731529709992,196.80670434000058,54480.72445968001 2022-11-15,01:36:00.000,319,11090376,-795,0,1668476159,13039.731529709992,196.77850782000314,54480.94804752 2022-11-15,01:36:01.000,319,11090364,-795,0,1668476160,13039.610276129992,196.79965521000122,54480.80830512 2022-11-15,01:36:02.000,319,11090363,-795,0,1668476161,13039.617012440001,196.79965521000122,54480.78734376 2022-11-15,01:36:03.000,319,11090352,-795,0,1668476162,13039.664166609997,196.75031129999843,54480.68952408 2022-11-15,01:36:04.000,319,11090362,-795,0,1668476163,13039.691111849992,196.77850782000314,54480.88516344 2022-11-15,01:36:05.000,319,11090367,-795,0,1668476164,13039.684375539997,196.77145869000378,54480.8362536 2022-11-15,01:36:06.000,319,11090392,-795,0,1668476165,13039.643957679997,196.76440956000442,54480.85721496 2022-11-15,01:36:07.000,319,11090427,-795,0,1668476166,13039.590067199992,196.76440956000442,54480.65458848001 2022-11-15,01:36:08.000,319,11090349,-795,0,1668476167,13039.610276129992,196.79260608000186,54480.71048544 2022-11-15,01:36:09.000,319,11090390,-795,0,1668476168,13039.650693989992,196.81375346999994,54480.80830512 2022-11-15,01:36:10.000,319,11090350,-795,0,1668476169,13039.670902919992,196.79965521000122,54480.81529224 2022-11-15,01:36:11.000,319,11090355,-795,0,1668476170,13039.596803510001,196.86309738000273,54480.75939528 2022-11-15,01:36:12.000,319,11090345,-795,0,1668476171,13039.542913029996,196.89834302999952,54480.584717280006 2022-11-15,01:36:13.000,319,11090360,-795,0,1668476172,13039.610276129992,196.9688343300004,54480.82926648 2022-11-15,01:36:14.000,319,11090353,-795,0,1668476173,13039.596803510001,197.02522737000254,54480.79433088001 2022-11-15,01:36:15.000,319,11090411,-795,0,1668476174,13039.549649339991,197.07457127999805,54480.82926648 2022-11-15,01:36:16.000,319,11090388,-795,0,1668476175,13039.617012440001,197.0957186700034,54480.8362536 2022-11-15,01:36:17.000,319,11090371,-795,0,1668476176,13039.536176720001,197.11686606000148,54480.7663824 2022-11-15,01:36:18.000,319,11090361,-795,0,1668476177,13039.590067199992,197.18735736000235,54480.66856272 2022-11-15,01:36:19.000,319,11090372,-795,0,1668476178,13039.596803510001,197.2437504000045,54480.850227840005 2022-11-15,01:36:20.000,319,11090394,-795,0,1668476179,13039.590067199992,197.27194692000194,54480.87817632 2022-11-15,01:36:21.000,319,11090320,-795,0,1668476180,13039.542913029996,197.30719256999873,54480.899137680004 2022-11-15,01:36:22.000,319,11090362,-795,0,1668476181,13039.509231479991,197.28604518000066,54480.66856272 2022-11-15,01:36:23.000,319,11090389,-795,0,1668476182,13039.441868379996,197.25784866000322,54480.752408160006 2022-11-15,01:36:24.000,319,11090370,-795,0,1668476183,13039.482286239996,197.2789960500013,54480.82926648 2022-11-15,01:36:25.000,319,11090404,-795,0,1668476184,13039.482286239996,197.2437504000045,54480.899137680004 2022-11-15,01:36:26.000,319,11090400,-795,0,1668476185,13039.421659449996,197.1944064900017,54480.61266576 2022-11-15,01:36:27.000,319,11090339,-795,0,1668476186,13039.536176720001,197.15916083999764,54480.87817632 2022-11-15,01:36:28.000,319,11090350,-795,0,1668476187,13039.576594580001,197.13801344999956,54480.975996 2022-11-15,01:36:29.000,319,11090361,-795,0,1668476188,13039.583330889996,197.06047301999934,54480.95503464 2022-11-15,01:36:30.000,319,11090384,-795,0,1668476189,13039.536176720001,197.06047301999934,54480.89215056001 2022-11-15,01:36:31.000,319,11090362,-795,0,1668476190,13039.569858269992,197.04637476000062,54480.99695736 2022-11-15,01:36:32.000,319,11090401,-795,0,1668476191,13039.495758860001,197.00407998000446,54480.78734376 2022-11-15,01:36:33.000,319,11090383,-795,0,1668476192,13039.462077309996,196.97588345999975,54480.73843392 2022-11-15,01:36:34.000,319,11090378,-795,0,1668476193,13039.630485059992,196.97588345999975,54480.850227840005 2022-11-15,01:36:35.000,319,11090383,-795,0,1668476194,13039.536176720001,196.97588345999975,54480.86420208001 2022-11-15,01:36:36.000,319,11090382,-795,0,1668476195,13039.515967790001,196.91244128999824,54480.801318000005 2022-11-15,01:36:37.000,319,11090326,-795,0,1668476196,13039.462077309996,196.90539215999888,54480.70349832001 2022-11-15,01:36:38.000,319,11090315,-795,0,1668476197,13039.448604689991,196.91949042000488,54480.73843392 2022-11-15,01:36:39.000,319,11090416,-795,0,1668476198,13039.361032659996,196.89129390000016,54480.77336952001 2022-11-15,01:36:40.000,319,11090384,-795,0,1668476199,13039.33408742,196.97588345999975,54480.72445968001 2022-11-15,01:36:41.000,319,11090345,-795,0,1668476200,13039.31387849,196.92653955000424,54480.731446800004 2022-11-15,01:36:42.000,319,11090356,-795,0,1668476201,13039.33408742,197.00407998000446,54480.69651120001 2022-11-15,01:36:43.000,319,11090370,-795,0,1668476202,13039.24651538999,196.96178520000103,54480.67554984001 2022-11-15,01:36:44.000,319,11090371,-795,0,1668476203,13039.34756003999,196.9476869400023,54480.78035664 2022-11-15,01:36:45.000,319,11090318,-795,0,1668476204,13039.28693324999,196.91949042000488,54480.79433088001 2022-11-15,01:36:46.000,319,11090395,-795,0,1668476205,13039.24651538999,196.91949042000488,54480.66856272 2022-11-15,01:36:47.000,319,11090412,-795,0,1668476206,13039.17241598,196.8701465100021,54480.61965288 2022-11-15,01:36:48.000,319,11090362,-795,0,1668476207,13039.138734429995,196.82785172999866,54480.55676880001 2022-11-15,01:36:49.000,319,11090329,-795,0,1668476208,13039.07137133,196.75031129999843,54480.50785896001 2022-11-15,01:36:50.000,319,11090366,-795,0,1668476209,13039.14547073999,196.6868691300042,54480.633627120005 2022-11-15,01:36:51.000,319,11090316,-795,0,1668476210,13039.0511624,196.5106408799984,54480.584717280006 2022-11-15,01:36:52.000,319,11090412,-715,0,1668476211,13038.902963579989,196.40490393000073,54480.347155200005 2022-11-15,01:36:53.000,319,11090366,-795,0,1668476212,13038.815391549993,196.390805670002,54480.514846080005 2022-11-15,01:36:54.000,319,11090401,-795,0,1668476213,13038.687401659998,196.45424784000352,54480.47292336 2022-11-15,01:36:55.000,319,11090381,-795,0,1668476214,13038.667192729998,196.49654261999967,54480.48689760001 2022-11-15,01:36:56.000,319,11090365,-795,0,1668476215,13038.613302249993,196.48244436000095,54480.37510368 2022-11-15,01:36:57.000,319,11090408,-795,0,1668476216,13038.586357009997,196.41900218999945,54480.3820908 2022-11-15,01:36:58.000,319,11090372,-795,0,1668476217,13038.727819519998,196.4119530600001,54480.59869152 2022-11-15,01:36:59.000,319,11090350,-795,0,1668476218,13038.741292139988,196.34851088999858,54480.633627120005 2022-11-15,01:37:00.000,319,11090372,-795,0,1668476219,13038.748028449998,196.36260915000457,54480.633627120005 2022-11-15,01:37:01.000,319,11090346,-795,0,1668476220,13038.748028449998,196.36965828000393,54480.584717280006 2022-11-15,01:37:02.000,319,11090393,-795,0,1668476221,13038.646983799998,196.4119530600001,54480.514846080005 2022-11-15,01:37:03.000,319,11090352,-795,0,1668476222,13038.626774869997,196.4401495800048,54480.584717280006 2022-11-15,01:37:04.000,319,11090407,-795,0,1668476223,13038.613302249993,196.4894934900003,54480.50785896001 2022-11-15,01:37:05.000,319,11090354,-795,0,1668476224,13038.626774869997,196.55293566000182,54480.465936240005 2022-11-15,01:37:06.000,319,11090393,-795,0,1668476225,13038.694137969993,196.6234269600027,54480.55676880001 2022-11-15,01:37:07.000,319,11090368,-795,0,1668476226,13038.721083209988,196.6727708699982,54480.61965288 2022-11-15,01:37:08.000,319,11090414,-795,0,1668476227,13038.714346899993,196.7362130399997,54480.451962 2022-11-15,01:37:09.000,319,11090366,-795,0,1668476228,13038.653720109993,196.77850782000314,54480.44497488 2022-11-15,01:37:10.000,319,11090437,-795,0,1668476229,13038.660456420002,196.87719564000145,54480.50087184 2022-11-15,01:37:11.000,319,11090380,-795,0,1668476230,13038.721083209988,196.8842447700008,54480.451962 2022-11-15,01:37:12.000,319,11090357,-795,0,1668476231,13038.626774869997,196.94063781000295,54480.23536128 2022-11-15,01:37:13.000,319,11090343,-795,0,1668476232,13038.566148079997,196.96178520000103,54480.19343856001 2022-11-15,01:37:14.000,319,11090376,-795,0,1668476233,13038.646983799998,196.99703084999783,54480.36811656001 2022-11-15,01:37:15.000,319,11090402,-795,0,1668476234,13038.700874280003,196.9688343300004,54480.44497488 2022-11-15,01:37:16.000,319,11090351,-795,0,1668476235,13038.673929039993,196.9688343300004,54480.43100064 2022-11-15,01:37:17.000,319,11090373,-795,0,1668476236,13038.646983799998,196.94063781000295,54480.43798776001 2022-11-15,01:37:18.000,319,11090358,-795,0,1668476237,13038.559411770002,196.96178520000103,54480.18645144 2022-11-15,01:37:19.000,319,11090387,-795,0,1668476238,13038.599829630002,196.91244128999824,54480.23536128 2022-11-15,01:37:20.000,319,11090406,-795,0,1668476239,13038.613302249993,196.89834302999952,54480.20042568001 2022-11-15,01:37:21.000,319,11090360,-795,0,1668476240,13038.660456420002,196.84194999000465,54480.179464320005 2022-11-15,01:37:22.000,319,11090333,-795,0,1668476241,13038.694137969993,196.7855569500025,54480.08863176 2022-11-15,01:37:23.000,319,11090372,-795,0,1668476242,13038.700874280003,196.67982000000484,54480.10959312 2022-11-15,01:37:24.000,319,11090405,-795,0,1668476243,13038.653720109993,196.56703392000054,54479.95587648001 2022-11-15,01:37:25.000,319,11090385,-795,0,1668476244,13038.700874280003,196.4894934900003,54480.08863176 2022-11-15,01:37:26.000,319,11090384,-795,0,1668476245,13038.667192729998,196.48244436000095,54480.10260600001 2022-11-15,01:37:27.000,319,11090335,-795,0,1668476246,13038.795182619993,196.390805670002,54480.17247720001 2022-11-15,01:37:28.000,319,11090425,-795,0,1668476247,13038.781709999988,196.31326524000178,54480.130554480005 2022-11-15,01:37:29.000,319,11090434,-795,0,1668476248,13038.781709999988,196.18638089999877,54480.19343856001 2022-11-15,01:37:30.000,319,11090365,-795,0,1668476249,13038.835600479993,196.08769308000046,54480.37510368 2022-11-15,01:37:31.000,319,11090394,-795,0,1668476250,13038.835600479993,195.96785787000408,54480.3820908 2022-11-15,01:37:32.000,319,11090389,-795,0,1668476251,13038.815391549993,195.8832683100045,54480.27029688001 2022-11-15,01:37:33.000,319,11090360,-795,0,1668476252,13038.835600479993,195.74228571000276,54480.40305216 2022-11-15,01:37:34.000,319,11090357,-795,0,1668476253,13038.727819519998,195.72113832000468,54480.26330976 2022-11-15,01:37:35.000,319,11090345,-795,0,1668476254,13038.680665350003,195.60130311000103,54480.36112944001 2022-11-15,01:37:36.000,319,11090379,-795,0,1668476255,13038.680665350003,195.58015572000295,54480.33318096 2022-11-15,01:37:37.000,319,11090370,-795,0,1668476256,13038.572884389992,195.50261529000272,54480.31920672001 2022-11-15,01:37:38.000,319,11090408,-795,0,1668476257,13038.552675459992,195.53081181000016,54480.36811656001 2022-11-15,01:37:39.000,319,11090346,-795,0,1668476258,13038.532466529992,195.53081181000016,54480.49388472 2022-11-15,01:37:40.000,319,11090363,-795,0,1668476259,13038.492048669992,195.48146790000465,54480.40305216 2022-11-15,01:37:41.000,319,11090373,-795,0,1668476260,13038.404476639997,195.55195919999824,54480.43100064 2022-11-15,01:37:42.000,319,11090354,-795,0,1668476261,13038.249541509991,195.6083522400004,54480.27029688001 2022-11-15,01:37:43.000,319,11090372,-795,0,1668476262,13038.209123649991,195.61540136999974,54480.277284 2022-11-15,01:37:44.000,319,11090404,-795,0,1668476263,13038.1754421,195.78458048999892,54480.37510368 2022-11-15,01:37:45.000,319,11090342,-795,0,1668476264,13038.10807899999,195.8339244000017,54480.27029688001 2022-11-15,01:37:46.000,319,11090375,-795,0,1668476265,13038.02724327999,196.0172017799996,54480.2074128 2022-11-15,01:37:47.000,319,11090351,-795,0,1668476266,13037.9733528,196.10179133999918,54480.27029688001 2022-11-15,01:37:48.000,319,11090407,-795,0,1668476267,13037.98682541999,196.24277394000092,54480.32619384 2022-11-15,01:37:49.000,319,11090337,-795,0,1668476268,13037.94640755999,196.34146175999922,54480.33318096 2022-11-15,01:37:50.000,319,11090373,-795,0,1668476269,13037.858835529994,196.51769000999775,54480.179464320005 2022-11-15,01:37:51.000,319,11090381,-795,0,1668476270,13037.86557183999,196.58113217999926,54480.228374160004 2022-11-15,01:37:52.000,319,11090416,-795,0,1668476271,13037.798208739994,196.6727708699982,54480.15850296 2022-11-15,01:37:53.000,319,11090393,-795,0,1668476272,13037.777999809994,196.74326216999907,54480.11658024 2022-11-15,01:37:54.000,319,11090375,-795,0,1668476273,13037.78473611999,196.83490085999802,54480.24234840001 2022-11-15,01:37:55.000,319,11090366,-795,0,1668476274,13037.85209922,196.89129390000016,54480.27029688001 2022-11-15,01:37:56.000,319,11090394,-795,0,1668476275,13037.82515397999,196.9688343300004,54480.15151584001 2022-11-15,01:37:57.000,319,11090361,-795,0,1668476276,13037.87230815,197.00407998000446,54480.05369616001 2022-11-15,01:37:58.000,319,11090356,-795,0,1668476277,13037.80494504999,197.01817824000318,54479.95587648001 2022-11-15,01:37:59.000,319,11090439,-795,0,1668476278,13037.96661648999,196.98998171999847,54480.04670904 2022-11-15,01:38:00.000,319,11090404,-795,0,1668476279,13038.04745220999,197.02522737000254,54480.081644640006 2022-11-15,01:38:01.000,319,11090354,-795,0,1668476280,13038.14849685999,196.9829325899991,54480.130554480005 2022-11-15,01:38:02.000,319,11090344,-795,0,1668476281,13038.242805199996,196.98998171999847,54480.05369616001 2022-11-15,01:38:03.000,319,11090367,-795,0,1668476282,13038.377531400001,196.9688343300004,54480.27029688001 2022-11-15,01:38:04.000,319,11090387,-795,0,1668476283,13038.424685569997,196.9335886800036,54480.12356736001 2022-11-15,01:38:05.000,319,11090383,-795,0,1668476284,13038.512257599992,196.89129390000016,54480.10959312 2022-11-15,01:38:06.000,319,11090341,-795,0,1668476285,13038.620038560002,196.8701465100021,54480.26330976 2022-11-15,01:38:07.000,319,11090418,-795,0,1668476286,13038.680665350003,196.83490085999802,54480.19343856001 2022-11-15,01:38:08.000,319,11090355,-715,0,1668476287,13038.673929039993,196.7855569500025,54480.179464320005 2022-11-15,01:38:09.000,319,11090376,-795,0,1668476288,13038.761501069988,196.7362130399997,54480.20042568001 2022-11-15,01:38:10.000,319,11090393,-795,0,1668476289,13038.923172509989,196.65867260999948,54480.36811656001 2022-11-15,01:38:11.000,319,11090368,-795,0,1668476290,13039.017480849994,196.61637783000333,54480.417026400006 2022-11-15,01:38:12.000,319,11090381,-795,0,1668476291,13039.06463501999,196.52473914000439,54480.31920672001 2022-11-15,01:38:13.000,319,11090323,-795,0,1668476292,13039.078107639994,196.46129697000288,54480.33318096 2022-11-15,01:38:14.000,319,11090378,-795,0,1668476293,13039.057898709994,196.4119530600001,54480.298245360005 2022-11-15,01:38:15.000,319,11090375,-795,0,1668476294,13039.20609752999,196.32031437000114,54480.47991048 2022-11-15,01:38:16.000,319,11090365,-795,0,1668476295,13039.08484394999,196.263921329999,54480.35414232 2022-11-15,01:38:17.000,319,11090366,-795,0,1668476296,13039.118525499995,196.1793317699994,54480.465936240005 2022-11-15,01:38:18.000,319,11090369,-795,0,1668476297,13039.15220705,196.0806439500011,54480.61965288 2022-11-15,01:38:19.000,319,11090364,-795,0,1668476298,13039.179152289995,196.01015265000024,54480.70349832001 2022-11-15,01:38:20.000,319,11090345,-795,0,1668476299,13039.118525499995,195.96785787000408,54480.71048544 2022-11-15,01:38:21.000,319,11090346,-795,0,1668476300,13039.13199812,195.86212091999914,54480.682536960005 2022-11-15,01:38:22.000,319,11090401,-795,0,1668476301,13039.02421715999,195.7986787500049,54480.50087184 2022-11-15,01:38:23.000,319,11090384,-795,0,1668476302,13038.990535609999,195.78458048999892,54480.633627120005 2022-11-15,01:38:24.000,319,11090404,-795,0,1668476303,13038.977062989994,195.74933484000212,54480.69651120001 2022-11-15,01:38:25.000,319,11090396,-795,0,1668476304,13038.869282029998,195.74933484000212,54480.682536960005 2022-11-15,01:38:26.000,319,11090347,-795,0,1668476305,13038.808655239998,195.7352365800034,54480.59869152 2022-11-15,01:38:27.000,319,11090386,-795,0,1668476306,13038.768237379998,195.7986787500049,54480.61266576 2022-11-15,01:38:28.000,319,11090409,-795,0,1668476307,13038.801918929988,195.8339244000017,54480.78035664 2022-11-15,01:38:29.000,319,11090370,-795,0,1668476308,13038.781709999988,195.92556309000065,54480.81529224 2022-11-15,01:38:30.000,319,11090401,-795,0,1668476309,13038.673929039993,195.99605439000152,54480.71048544 2022-11-15,01:38:31.000,319,11090384,-795,0,1668476310,13038.667192729998,196.15113525000197,54480.75939528 2022-11-15,01:38:32.000,319,11090400,-795,0,1668476311,13038.498784980002,196.2780195899977,54480.54978168 2022-11-15,01:38:33.000,319,11090397,-795,0,1668476312,13038.404476639997,196.38375654000265,54480.64061424 2022-11-15,01:38:34.000,319,11090441,-795,0,1668476313,13038.364058779996,196.55293566000182,54480.72445968001 2022-11-15,01:38:35.000,319,11090429,-795,0,1668476314,13038.289959369991,196.67982000000484,54480.75939528 2022-11-15,01:38:36.000,319,11090388,-795,0,1668476315,13038.12828792999,196.79260608000186,54480.60567864001 2022-11-15,01:38:37.000,319,11090379,-795,0,1668476316,13038.00703434999,196.91244128999824,54480.43100064 2022-11-15,01:38:38.000,319,11090309,-795,0,1668476317,13038.01377066,197.04637476000062,54480.465936240005 2022-11-15,01:38:39.000,319,11090407,-795,0,1668476318,13038.00703434999,197.11686606000148,54480.50087184 2022-11-15,01:38:40.000,319,11090385,-795,0,1668476319,13037.93293494,197.18735736000235,54480.49388472 2022-11-15,01:38:41.000,319,11090403,-795,0,1668476320,13037.89251708,197.25079953000386,54480.465936240005 2022-11-15,01:38:42.000,319,11090382,-795,0,1668476321,13037.82515397999,197.3424382200028,54480.41003928001 2022-11-15,01:38:43.000,319,11090398,-795,0,1668476322,13037.811681359999,197.41292952000367,54480.36811656001 2022-11-15,01:38:44.000,319,11090391,-795,0,1668476323,13037.83189029,197.41997865000303,54480.50785896001 2022-11-15,01:38:45.000,319,11090339,-795,0,1668476324,13037.84536290999,197.4622734299992,54480.48689760001 2022-11-15,01:38:46.000,319,11090369,-795,0,1668476325,13037.85209922,197.46932255999855,54480.417026400006 2022-11-15,01:38:47.000,319,11090383,-795,0,1668476326,13037.798208739994,197.4058803900043,54480.26330976 2022-11-15,01:38:48.000,319,11090369,-795,0,1668476327,13037.82515397999,197.38473299999896,54480.24234840001 2022-11-15,01:38:49.000,319,11090398,-795,0,1668476328,13037.95314387,197.39883125999768,54480.36112944001 2022-11-15,01:38:50.000,319,11090359,-795,0,1668476329,13038.020506969995,197.34948735000216,54480.36811656001 2022-11-15,01:38:51.000,319,11090365,-795,0,1668476330,13038.020506969995,197.3283399600041,54480.38907792001 2022-11-15,01:38:52.000,319,11090389,-795,0,1668476331,13038.10807899999,197.23670126999787,54480.3122196 2022-11-15,01:38:53.000,319,11090315,-795,0,1668476332,13038.242805199996,197.2155538799998,54480.417026400006 2022-11-15,01:38:54.000,319,11090416,-795,0,1668476333,13038.276486750001,197.15916083999764,54480.37510368 2022-11-15,01:38:55.000,319,11090402,-795,0,1668476334,13038.370795089992,197.0816204100047,54480.417026400006 2022-11-15,01:38:56.000,319,11090377,-795,0,1668476335,13038.391004019992,197.07457127999805,54480.33318096 2022-11-15,01:38:57.000,319,11090380,-795,0,1668476336,13038.438158190002,196.9829325899991,54480.33318096 2022-11-15,01:38:58.000,319,11090343,-795,0,1668476337,13038.492048669992,196.91244128999824,54480.465936240005 2022-11-15,01:38:59.000,319,11090378,-795,0,1668476338,13038.545939149997,196.91949042000488,54480.465936240005 2022-11-15,01:39:00.000,319,11090423,-795,0,1668476339,13038.620038560002,196.81375346999994,54480.62664000001 2022-11-15,01:39:01.000,319,11090347,-795,0,1668476340,13038.667192729998,196.74326216999907,54480.584717280006 2022-11-15,01:39:02.000,319,11090376,-795,0,1668476341,13038.640247490002,196.6727708699982,54480.50087184 2022-11-15,01:39:03.000,319,11090320,-795,0,1668476342,13038.680665350003,196.6234269600027,54480.47991048 2022-11-15,01:39:04.000,319,11090399,-795,0,1668476343,13038.734555829993,196.5106408799984,54480.6615756 2022-11-15,01:39:05.000,319,11090398,-795,0,1668476344,13038.721083209988,196.43310044999816,54480.55676880001 2022-11-15,01:39:06.000,319,11090339,-795,0,1668476345,13038.734555829993,196.33441262999986,54480.66856272 2022-11-15,01:39:07.000,319,11090385,-795,0,1668476346,13038.700874280003,196.263921329999,54480.79433088001 2022-11-15,01:39:08.000,319,11090371,-795,0,1668476347,13038.694137969993,196.18638089999877,54480.74542104001 2022-11-15,01:39:09.000,319,11090299,-795,0,1668476348,13038.774973689993,196.05244743000367,54480.71048544 2022-11-15,01:39:10.000,319,11090399,-795,0,1668476349,13038.687401659998,196.03834916999767,54480.7663824 2022-11-15,01:39:11.000,319,11090405,-795,0,1668476350,13038.660456420002,195.89736657000321,54480.7663824 2022-11-15,01:39:12.000,319,11090371,-795,0,1668476351,13038.566148079997,195.89031744000386,54480.60567864001 2022-11-15,01:39:13.000,319,11090368,-795,0,1668476352,13038.471839739992,195.86212091999914,54480.66856272 2022-11-15,01:39:14.000,319,11090407,-795,0,1668476353,13038.518993910002,195.84802266000042,54480.682536960005 2022-11-15,01:39:15.000,319,11090408,-795,0,1668476354,13038.337113540001,195.819826140003,54480.64061424 2022-11-15,01:39:16.000,319,11090411,-795,0,1668476355,13038.431421879992,195.78458048999892,54480.82926648 2022-11-15,01:39:17.000,319,11090324,-795,0,1668476356,13038.296695680001,195.76343310000084,54480.682536960005 2022-11-15,01:39:18.000,319,11090397,-795,0,1668476357,13038.222596269996,195.82687527000235,54480.5218332 2022-11-15,01:39:19.000,319,11090375,-795,0,1668476358,13038.141760549996,195.8339244000017,54480.57074304 2022-11-15,01:39:20.000,319,11090395,-795,0,1668476359,13038.182178409996,195.91146483000193,54480.61266576 2022-11-15,01:39:21.000,319,11090421,-795,0,1668476360,13038.12828792999,195.99605439000152,54480.64760136 2022-11-15,01:39:22.000,319,11090381,-795,0,1668476361,13038.040715899995,196.0453983000043,54480.53580744001 2022-11-15,01:39:23.000,319,11090402,-795,0,1668476362,13038.05418852,196.12293873000453,54480.55676880001 2022-11-15,01:39:24.000,319,11090396,-795,0,1668476363,13038.09460638,196.19343002999813,54480.64061424 2022-11-15,01:39:25.000,319,11090345,-795,0,1668476364,13038.020506969995,196.29916698000306,54480.60567864001 2022-11-15,01:39:26.000,319,11090376,-795,0,1668476365,13038.02724327999,196.40490393000073,54480.563755920004 2022-11-15,01:39:27.000,319,11090342,-795,0,1668476366,13037.919462319995,196.49654261999967,54480.249335520006 2022-11-15,01:39:28.000,319,11090416,-795,0,1668476367,13037.939671249995,196.5740830499999,54480.42401352 2022-11-15,01:39:29.000,319,11090352,-795,0,1668476368,13037.95314387,196.67982000000484,54480.52882032001 2022-11-15,01:39:30.000,319,11090406,-795,0,1668476369,13037.9733528,196.71506565000163,54480.514846080005 2022-11-15,01:39:31.000,319,11090360,-795,0,1668476370,13037.96661648999,196.8208025999993,54480.42401352 2022-11-15,01:39:32.000,319,11090393,-795,0,1668476371,13037.9733528,196.81375346999994,54480.42401352 2022-11-15,01:39:33.000,319,11090289,-795,0,1668476372,13038.05418852,196.91244128999824,54480.451962 2022-11-15,01:39:34.000,319,11090342,-795,0,1668476373,13038.13502424,196.91949042000488,54480.41003928001 2022-11-15,01:39:35.000,319,11090394,-795,0,1668476374,13038.101342689995,196.95473607000167,54480.41003928001 2022-11-15,01:39:36.000,319,11090351,-795,0,1668476375,13038.05418852,196.96178520000103,54480.28427112 2022-11-15,01:39:37.000,319,11090410,-795,0,1668476376,13038.00703434999,196.92653955000424,54480.25632264 2022-11-15,01:39:38.000,319,11090404,-795,0,1668476377,13038.05418852,196.90539215999888,54480.3122196 2022-11-15,01:39:39.000,319,11090391,-795,0,1668476378,13038.081133759995,196.77850782000314,54480.36112944001 2022-11-15,01:39:40.000,319,11090398,-795,0,1668476379,13038.263014129996,196.70801652000227,54480.34016808001 2022-11-15,01:39:41.000,319,11090362,-795,0,1668476380,13038.404476639997,196.6868691300042,54480.38907792001 2022-11-15,01:39:42.000,319,11090350,-795,0,1668476381,13038.431421879992,196.7362130399997,54480.2074128 2022-11-15,01:39:43.000,319,11090335,-795,0,1668476382,13038.478576050002,196.74326216999907,54480.32619384 2022-11-15,01:39:44.000,319,11090403,-795,0,1668476383,13038.485312359997,196.72916391000035,54480.3820908 2022-11-15,01:39:45.000,319,11090393,-795,0,1668476384,13038.539202840002,196.75031129999843,54480.50087184 2022-11-15,01:39:46.000,319,11090385,-795,0,1668476385,13038.599829630002,196.7362130399997,54480.40305216 2022-11-15,01:39:47.000,319,11090377,-795,0,1668476386,13038.566148079997,196.72916391000035,54480.45894912001 2022-11-15,01:39:48.000,319,11090388,-795,0,1668476387,13038.626774869997,196.7362130399997,54480.60567864001 2022-11-15,01:39:49.000,319,11090346,-795,0,1668476388,13038.572884389992,196.74326216999907,54480.52882032001 2022-11-15,01:39:50.000,319,11090394,-795,0,1668476389,13038.586357009997,196.74326216999907,54480.54978168 2022-11-15,01:39:51.000,319,11090404,-795,0,1668476390,13038.532466529992,196.70801652000227,54480.60567864001 2022-11-15,01:39:52.000,319,11090348,-795,0,1668476391,13038.498784980002,196.75031129999843,54480.50087184 2022-11-15,01:39:53.000,319,11090360,-795,0,1668476392,13038.391004019992,196.722114780001,54480.451962 2022-11-15,01:39:54.000,319,11090419,-795,0,1668476393,13038.424685569997,196.7362130399997,54480.65458848001 2022-11-15,01:39:55.000,319,11090358,-795,0,1668476394,13038.384267709996,196.71506565000163,54480.67554984001 2022-11-15,01:39:56.000,319,11090334,-795,0,1668476395,13038.397740330001,196.74326216999907,54480.682536960005 2022-11-15,01:39:57.000,319,11090315,-795,0,1668476396,13038.316904610001,196.70801652000227,54480.50087184 2022-11-15,01:39:58.000,319,11090302,-795,0,1668476397,13038.357322470001,196.75031129999843,54480.64061424 2022-11-15,01:39:59.000,319,11090353,-795,0,1668476398,13038.269750439991,196.70096739000292,54480.62664000001 2022-11-15,01:40:00.000,319,11090340,-795,0,1668476399,13038.16870578999,196.722114780001,54480.61266576 2022-11-15,01:40:01.000,319,11090423,-795,0,1668476400,13038.08787006999,196.70096739000292,54480.66856272 2022-11-15,01:40:02.000,319,11090391,-795,0,1668476401,13038.000298039995,196.66572173999884,54480.563755920004 2022-11-15,01:40:03.000,319,11090382,-795,0,1668476402,13037.980089109995,196.61637783000333,54480.61965288 2022-11-15,01:40:04.000,319,11090402,-795,0,1668476403,13037.879044459994,196.55998479000118,54480.47991048 2022-11-15,01:40:05.000,319,11090302,-795,0,1668476404,13037.838626599994,196.55998479000118,54480.57074304 2022-11-15,01:40:06.000,319,11090388,-795,0,1668476405,13037.83189029,196.48244436000095,54480.465936240005 2022-11-15,01:40:07.000,319,11090403,-795,0,1668476406,13037.744318259989,196.46129697000288,54480.70349832001 2022-11-15,01:40:08.000,319,11090372,-795,0,1668476407,13037.683691469989,196.4401495800048,54480.5917044 2022-11-15,01:40:09.000,319,11090386,-795,0,1668476408,13037.623064679989,196.39785480000137,54480.396065040004 2022-11-15,01:40:10.000,319,11090374,-795,0,1668476409,13037.744318259989,196.44719871000416,54480.55676880001 2022-11-15,01:40:11.000,319,11090364,-795,0,1668476410,13037.670218849998,196.40490393000073,54480.563755920004 2022-11-15,01:40:12.000,319,11090402,-795,0,1668476411,13037.663482539989,196.41900218999945,54480.43100064 2022-11-15,01:40:13.000,319,11090383,-795,0,1668476412,13037.690427779999,196.3767074100033,54480.52882032001 2022-11-15,01:40:14.000,319,11090376,-795,0,1668476413,13037.683691469989,196.38375654000265,54480.41003928001 2022-11-15,01:40:15.000,319,11090363,-795,0,1668476414,13037.663482539989,196.40490393000073,54480.465936240005 2022-11-15,01:40:16.000,319,11090377,-795,0,1668476415,13037.582646819988,196.33441262999986,54480.1375416 2022-11-15,01:40:17.000,319,11090362,-795,0,1668476416,13037.650009919998,196.3767074100033,54480.32619384 2022-11-15,01:40:18.000,319,11090397,-795,0,1668476417,13037.78473611999,196.38375654000265,54480.514846080005 2022-11-15,01:40:19.000,319,11090397,-795,0,1668476418,13037.82515397999,196.35556001999794,54480.54279456 2022-11-15,01:40:20.000,319,11090368,-795,0,1668476419,13037.858835529994,196.32031437000114,54480.514846080005 2022-11-15,01:40:21.000,319,11090335,-795,0,1668476420,13037.89251708,196.3273635000005,54480.47292336 2022-11-15,01:40:22.000,319,11090389,-795,0,1668476421,13037.899253389995,196.27097045999835,54480.33318096 2022-11-15,01:40:23.000,319,11090362,-795,0,1668476422,13037.85209922,196.22162655000284,54480.22138704001 2022-11-15,01:40:24.000,319,11090362,-795,0,1668476423,13037.959880179995,196.24277394000092,54480.35414232 2022-11-15,01:40:25.000,319,11090408,-795,0,1668476424,13037.92619862999,196.21457742000348,54480.26330976 2022-11-15,01:40:26.000,319,11090376,-795,0,1668476425,13038.081133759995,196.17228264000005,54480.49388472 2022-11-15,01:40:27.000,319,11090365,-795,0,1668476426,13038.121551619995,196.1440861200026,54480.57773016001 2022-11-15,01:40:28.000,319,11090399,-795,0,1668476427,13038.141760549996,196.1440861200026,54480.52882032001 2022-11-15,01:40:29.000,319,11090354,-795,0,1668476428,13038.07439745,196.1158895999979,54480.33318096 2022-11-15,01:40:30.000,319,11090413,-795,0,1668476429,13038.182178409996,196.10884046999854,54480.563755920004 2022-11-15,01:40:31.000,319,11090393,-795,0,1668476430,13038.242805199996,196.10884046999854,54480.59869152 2022-11-15,01:40:32.000,319,11090423,-795,0,1668476431,13038.182178409996,196.13703699000325,54480.42401352 2022-11-15,01:40:33.000,319,11090397,-795,0,1668476432,13038.161969479996,196.1440861200026,54480.53580744001 2022-11-15,01:40:34.000,319,11090412,-795,0,1668476433,13038.263014129996,196.24982307000028,54480.731446800004 2022-11-15,01:40:35.000,319,11090359,-795,0,1668476434,13038.343849849996,196.24982307000028,54480.7663824 2022-11-15,01:40:36.000,319,11090401,-795,0,1668476435,13038.316904610001,196.34146175999922,54480.7663824 2022-11-15,01:40:37.000,319,11090332,-795,0,1668476436,13038.269750439991,196.39785480000137,54480.6615756 2022-11-15,01:40:38.000,319,11090399,-795,0,1668476437,13038.289959369991,196.48244436000095,54480.67554984001 2022-11-15,01:40:39.000,319,11090405,-795,0,1668476438,13038.249541509991,196.5740830499999,54480.71747256 2022-11-15,01:40:40.000,319,11090408,-795,0,1668476439,13038.202387339996,196.64457435000077,54480.6615756 2022-11-15,01:40:41.000,319,11090402,-795,0,1668476440,13038.13502424,196.74326216999907,54480.70349832001 2022-11-15,01:40:42.000,319,11090380,-795,0,1668476441,13038.081133759995,196.848999120004,54480.60567864001 2022-11-15,01:40:43.000,319,11090403,-795,0,1668476442,13038.08787006999,196.8842447700008,54480.682536960005 2022-11-15,01:40:44.000,319,11090405,-795,0,1668476443,13038.07439745,196.9688343300004,54480.73843392 2022-11-15,01:40:45.000,319,11090331,-795,0,1668476444,13038.04745220999,196.9829325899991,54480.57773016001 2022-11-15,01:40:46.000,319,11090375,-715,0,1668476445,13038.03397959,197.06047301999934,54480.59869152 2022-11-15,01:40:47.000,319,11090378,-795,0,1668476446,13038.020506969995,197.08866954000405,54480.47292336 2022-11-15,01:40:48.000,319,11090362,-795,0,1668476447,13037.99356173,197.1309643200002,54480.48689760001 2022-11-15,01:40:49.000,319,11090428,-795,0,1668476448,13037.95314387,197.15211170999828,54480.65458848001 2022-11-15,01:40:50.000,319,11090391,-795,0,1668476449,13038.000298039995,197.18735736000235,54480.68952408 2022-11-15,01:40:51.000,319,11090380,-795,0,1668476450,13037.980089109995,197.20145562000107,54480.65458848001 2022-11-15,01:40:52.000,319,11090423,-795,0,1668476451,13037.9733528,197.2296521399985,54480.57773016001 2022-11-15,01:40:53.000,319,11090403,-795,0,1668476452,13037.95314387,197.20145562000107,54480.36112944001 2022-11-15,01:40:54.000,319,11090365,-795,0,1668476453,13037.838626599994,197.15211170999828,54480.36811656001 2022-11-15,01:40:55.000,319,11090376,-795,0,1668476454,13037.879044459994,197.13801344999956,54480.514846080005 2022-11-15,01:40:56.000,319,11090392,-795,0,1668476455,13037.85209922,197.12391519000084,54480.54978168 2022-11-15,01:40:57.000,319,11090380,-795,0,1668476456,13037.838626599994,197.02522737000254,54480.584717280006 2022-11-15,01:40:58.000,319,11090404,-795,0,1668476457,13037.818417669994,196.9688343300004,54480.465936240005 2022-11-15,01:40:59.000,319,11090380,-795,0,1668476458,13037.737581949994,196.92653955000424,54480.44497488 2022-11-15,01:41:00.000,319,11090344,-795,0,1668476459,13037.737581949994,196.87719564000145,54480.584717280006 2022-11-15,01:41:01.000,319,11090394,-795,0,1668476460,13037.724109329989,196.77850782000314,54480.55676880001 2022-11-15,01:41:02.000,319,11090420,-795,0,1668476461,13037.636537299994,196.72916391000035,54480.37510368 2022-11-15,01:41:03.000,319,11090403,-795,0,1668476462,13037.629800989998,196.63047609000205,54480.465936240005 2022-11-15,01:41:04.000,319,11090383,-795,0,1668476463,13037.602855749989,196.56703392000054,54480.50785896001 2022-11-15,01:41:05.000,319,11090347,-795,0,1668476464,13037.569174199998,196.49654261999967,54480.52882032001 2022-11-15,01:41:06.000,319,11090414,-795,0,1668476465,13037.542228959988,196.41900218999945,54480.57074304 2022-11-15,01:41:07.000,319,11090400,-795,0,1668476466,13037.569174199998,196.31326524000178,54480.33318096 2022-11-15,01:41:08.000,319,11090378,-795,0,1668476467,13037.522020029988,196.27097045999835,54480.26330976 2022-11-15,01:41:09.000,319,11090373,-795,0,1668476468,13037.555701579993,196.1793317699994,54480.53580744001 2022-11-15,01:41:10.000,319,11090367,-795,0,1668476469,13037.575910509993,196.17228264000005,54480.633627120005 2022-11-15,01:41:11.000,319,11090423,-795,0,1668476470,13037.495074789993,196.15113525000197,54480.3820908 2022-11-15,01:41:12.000,319,11090412,-795,0,1668476471,13037.569174199998,196.13703699000325,54480.54279456 2022-11-15,01:41:13.000,319,11090409,-795,0,1668476472,13037.656746229994,196.10179133999918,54480.633627120005 2022-11-15,01:41:14.000,319,11090411,-795,0,1668476473,13037.663482539989,196.1299878600039,54480.64061424 2022-11-15,01:41:15.000,319,11090365,-795,0,1668476474,13037.663482539989,196.10884046999854,54480.633627120005 2022-11-15,01:41:16.000,319,11090369,-795,0,1668476475,13037.670218849998,196.1299878600039,54480.55676880001 2022-11-15,01:41:17.000,319,11090319,-795,0,1668476476,13037.670218849998,196.1652335100007,54480.49388472 2022-11-15,01:41:18.000,319,11090365,-795,0,1668476477,13037.737581949994,196.21457742000348,54480.5917044 2022-11-15,01:41:19.000,319,11090408,-795,0,1668476478,13037.771263499999,196.25687219999963,54480.5917044 2022-11-15,01:41:20.000,319,11090375,-795,0,1668476479,13037.811681359999,196.28506872000435,54480.61965288 2022-11-15,01:41:21.000,319,11090379,-795,0,1668476480,13037.791472429999,196.3273635000005,54480.64061424 2022-11-15,01:41:22.000,319,11090368,-795,0,1668476481,13037.83189029,196.40490393000073,54480.584717280006 2022-11-15,01:41:23.000,319,11090384,-795,0,1668476482,13037.919462319995,196.43310044999816,54480.62664000001 2022-11-15,01:41:24.000,319,11090418,-795,0,1668476483,13037.919462319995,196.52473914000439,54480.62664000001 2022-11-15,01:41:25.000,319,11090367,-795,0,1668476484,13037.92619862999,196.55293566000182,54480.49388472 2022-11-15,01:41:26.000,319,11090369,-795,0,1668476485,13037.959880179995,196.6022795700046,54480.64760136 2022-11-15,01:41:27.000,319,11090376,-795,0,1668476486,13038.020506969995,196.65162348000013,54480.71048544 2022-11-15,01:41:28.000,319,11090398,-795,0,1668476487,13038.060924829995,196.722114780001,54480.65458848001 2022-11-15,01:41:29.000,319,11090391,-795,0,1668476488,13037.95314387,196.71506565000163,54480.55676880001 2022-11-15,01:41:40.000,319,11090393,-795,0,1668476499,13037.899253389995,196.6022795700046,54480.75939528 2022-11-15,01:41:41.000,319,11090391,-795,0,1668476500,13037.858835529994,196.61637783000333,54480.70349832001 2022-11-15,01:41:42.000,319,11090382,-795,0,1668476501,13037.791472429999,196.56703392000054,54480.48689760001 2022-11-15,01:41:43.000,319,11090384,-795,0,1668476502,13037.751054569999,196.54588653000246,54480.563755920004 2022-11-15,01:41:44.000,319,11090397,-795,0,1668476503,13037.757790879994,196.5740830499999,54480.5917044 2022-11-15,01:41:45.000,319,11090378,-795,0,1668476504,13037.737581949994,196.55998479000118,54480.60567864001 2022-11-15,01:41:46.000,319,11090430,-795,0,1668476505,13037.663482539989,196.53178827000374,54480.54279456 2022-11-15,01:41:47.000,319,11090362,-795,0,1668476506,13037.636537299994,196.53178827000374,54480.50087184 2022-11-15,01:41:48.000,319,11090387,-795,0,1668476507,13037.676955159994,196.50359174999903,54480.65458848001 2022-11-15,01:41:49.000,319,11090418,-795,0,1668476508,13037.683691469989,196.46129697000288,54480.59869152 2022-11-15,01:41:50.000,319,11090366,-795,0,1668476509,13037.697164089994,196.46129697000288,54480.5917044 2022-11-15,01:41:51.000,319,11090391,-795,0,1668476510,13037.629800989998,196.45424784000352,54480.29125824001 2022-11-15,01:41:52.000,319,11090361,-795,0,1668476511,13037.777999809994,196.4119530600001,54480.633627120005 2022-11-15,01:41:53.000,319,11090337,-795,0,1668476512,13037.717373019994,196.3767074100033,54480.3820908 2022-11-15,01:41:54.000,319,11090366,-795,0,1668476513,13037.82515397999,196.34146175999922,54480.53580744001 2022-11-15,01:41:55.000,319,11090428,-795,0,1668476514,13037.818417669994,196.28506872000435,54480.57773016001 2022-11-15,01:41:56.000,319,11090398,-795,0,1668476515,13037.811681359999,196.24982307000028,54480.5218332 2022-11-15,01:41:57.000,319,11090390,-795,0,1668476516,13037.86557183999,196.21457742000348,54480.682536960005 2022-11-15,01:41:58.000,319,11090388,-795,0,1668476517,13037.919462319995,196.1652335100007,54480.67554984001 2022-11-15,01:41:59.000,319,11090374,-795,0,1668476518,13037.86557183999,196.12293873000453,54480.61266576 2022-11-15,01:42:00.000,319,11090402,-795,0,1668476519,13037.95314387,196.09474220999982,54480.65458848001 2022-11-15,01:42:01.000,319,11090393,-795,0,1668476520,13037.90598969999,196.0313000399983,54480.61965288 2022-11-15,01:42:02.000,319,11090371,-795,0,1668476521,13037.838626599994,196.02425090999895,54480.38907792001 2022-11-15,01:42:03.000,319,11090379,-795,0,1668476522,13037.82515397999,196.0172017799996,54480.3820908 2022-11-15,01:42:04.000,319,11090358,-795,0,1668476523,13037.80494504999,196.0172017799996,54480.36112944001 2022-11-15,01:42:05.000,319,11090385,-795,0,1668476524,13037.879044459994,196.0172017799996,54480.49388472 2022-11-15,01:42:06.000,319,11090375,-795,0,1668476525,13037.899253389995,196.0453983000043,54480.57773016001 2022-11-15,01:42:07.000,319,11090409,-795,0,1668476526,13037.818417669994,196.05949656000303,54480.47991048 2022-11-15,01:42:08.000,319,11090383,-795,0,1668476527,13037.791472429999,196.06654569000239,54480.36112944001 2022-11-15,01:42:09.000,319,11090318,-755,0,1668476528,13037.78473611999,196.07359482000174,54480.45894912001 2022-11-15,01:42:10.000,319,11090387,-795,0,1668476529,13037.771263499999,196.07359482000174,54480.43798776001 2022-11-15,01:42:11.000,319,11090405,-795,0,1668476530,13037.730845639999,196.05244743000367,54480.44497488 2022-11-15,01:42:12.000,319,11090378,-795,0,1668476531,13037.670218849998,196.12293873000453,54480.34016808001 2022-11-15,01:42:13.000,319,11090348,-795,0,1668476532,13037.650009919998,196.12293873000453,54480.35414232 2022-11-15,01:42:14.000,319,11090411,-795,0,1668476533,13037.717373019994,196.15818438000133,54480.54978168 2022-11-15,01:42:15.000,319,11090354,-795,0,1668476534,13037.670218849998,196.15818438000133,54480.62664000001 2022-11-15,01:42:16.000,319,11090337,-795,0,1668476535,13037.737581949994,196.17228264000005,54480.71048544 2022-11-15,01:42:17.000,319,11090346,-795,0,1668476536,13037.650009919998,196.18638089999877,54480.54978168 2022-11-15,01:42:18.000,319,11090383,-795,0,1668476537,13037.616328369993,196.19343002999813,54480.03273480001 2022-11-15,01:42:19.000,319,11090368,-795,0,1668476538,13037.663482539989,196.2286756800022,54480.25632264 2022-11-15,01:42:20.000,319,11090382,-795,0,1668476539,13037.676955159994,196.263921329999,54480.53580744001 2022-11-15,01:42:21.000,319,11090392,-795,0,1668476540,13037.717373019994,196.25687219999963,54480.50785896001 2022-11-15,01:42:22.000,319,11090370,-795,0,1668476541,13037.744318259989,196.2921178500037,54480.47991048 2022-11-15,01:42:23.000,319,11090411,-795,0,1668476542,13037.703900399989,196.263921329999,54480.43798776001 2022-11-15,01:42:24.000,319,11090343,-795,0,1668476543,13037.78473611999,196.29916698000306,54480.53580744001 2022-11-15,01:42:25.000,319,11090416,-795,0,1668476544,13037.811681359999,196.24982307000028,54480.43798776001 2022-11-15,01:42:26.000,319,11090393,-795,0,1668476545,13037.83189029,196.2921178500037,54480.50087184 2022-11-15,01:42:27.000,319,11090386,-795,0,1668476546,13037.798208739994,196.263921329999,54480.36811656001 2022-11-15,01:42:28.000,319,11090401,-795,0,1668476547,13037.818417669994,196.25687219999963,54480.3122196 2022-11-15,01:42:29.000,319,11090348,-795,0,1668476548,13037.96661648999,196.28506872000435,54480.465936240005 2022-11-15,01:42:30.000,319,11090403,-795,0,1668476549,13038.03397959,196.33441262999986,54480.53580744001 2022-11-15,01:42:31.000,319,11090361,-795,0,1668476550,13038.04745220999,196.2921178500037,54480.465936240005 2022-11-15,01:42:32.000,319,11090417,-795,0,1668476551,13038.01377066,196.31326524000178,54480.298245360005 2022-11-15,01:42:33.000,319,11090357,-795,0,1668476552,13038.13502424,196.30621611000242,54480.48689760001 2022-11-15,01:42:34.000,319,11090378,-795,0,1668476553,13038.19565103,196.34146175999922,54480.41003928001 2022-11-15,01:42:35.000,319,11090394,-795,0,1668476554,13038.249541509991,196.34146175999922,54480.49388472 2022-11-15,01:42:36.000,319,11090388,-795,0,1668476555,13038.263014129996,196.34851088999858,54480.563755920004 2022-11-15,01:42:37.000,319,11090396,-795,0,1668476556,13038.21585996,196.34851088999858,54480.42401352 2022-11-15,01:42:38.000,319,11090400,-795,0,1668476557,13038.276486750001,196.33441262999986,54480.48689760001 2022-11-15,01:42:39.000,319,11090373,-795,0,1668476558,13038.343849849996,196.35556001999794,54480.57074304 2022-11-15,01:42:40.000,319,11090374,-795,0,1668476559,13038.384267709996,196.34851088999858,54480.563755920004 2022-11-15,01:42:41.000,319,11090327,-795,0,1668476560,13038.357322470001,196.34851088999858,54480.417026400006 2022-11-15,01:42:42.000,319,11090411,-795,0,1668476561,13038.357322470001,196.31326524000178,54480.417026400006 2022-11-15,01:42:43.000,319,11090325,-795,0,1668476562,13038.431421879992,196.35556001999794,54480.47292336 2022-11-15,01:42:44.000,319,11090373,-795,0,1668476563,13038.357322470001,196.35556001999794,54480.59869152 2022-11-15,01:42:45.000,319,11090440,-795,0,1668476564,13038.391004019992,196.32031437000114,54480.57074304 2022-11-15,01:42:46.000,319,11090412,-795,0,1668476565,13038.397740330001,196.3767074100033,54480.59869152 2022-11-15,01:42:47.000,319,11090384,-795,0,1668476566,13038.377531400001,196.38375654000265,54480.54978168 2022-11-15,01:42:48.000,319,11090318,-795,0,1668476567,13038.498784980002,196.4119530600001,54480.65458848001 2022-11-15,01:42:49.000,319,11090292,-795,0,1668476568,13038.498784980002,196.45424784000352,54480.633627120005 2022-11-15,01:42:50.000,319,11090429,-795,0,1668476569,13038.485312359997,196.50359174999903,54480.52882032001 2022-11-15,01:42:51.000,319,11090405,-795,0,1668476570,13038.431421879992,196.53178827000374,54480.47292336 2022-11-15,01:42:52.000,319,11090389,-795,0,1668476571,13038.384267709996,196.55998479000118,54480.47292336 2022-11-15,01:42:53.000,319,11090371,-795,0,1668476572,13038.364058779996,196.6022795700046,54480.49388472 2022-11-15,01:42:54.000,319,11090363,-795,0,1668476573,13038.397740330001,196.6234269600027,54480.64760136 2022-11-15,01:42:55.000,319,11090383,-795,0,1668476574,13038.411212949992,196.6022795700046,54480.60567864001 2022-11-15,01:42:56.000,319,11090360,-795,0,1668476575,13038.424685569997,196.63047609000205,54480.62664000001 2022-11-15,01:42:57.000,319,11090362,-795,0,1668476576,13038.377531400001,196.60932870000397,54480.45894912001 2022-11-15,01:42:58.000,319,11090314,-795,0,1668476577,13038.350586159992,196.6022795700046,54480.47991048 2022-11-15,01:42:59.000,319,11090376,-795,0,1668476578,13038.364058779996,196.56703392000054,54480.50785896001 2022-11-15,01:43:10.000,319,11090387,-795,0,1668476589,13038.04745220999,196.1652335100007,54480.60567864001 2022-11-15,01:43:11.000,319,11090369,-795,0,1668476590,13037.980089109995,196.19343002999813,54480.54978168 2022-11-15,01:43:12.000,319,11090398,-795,0,1668476591,13037.939671249995,196.20752829000412,54480.49388472 2022-11-15,01:43:13.000,319,11090330,-795,0,1668476592,13038.01377066,196.23572481000156,54480.55676880001 2022-11-15,01:43:14.000,319,11090372,-795,0,1668476593,13038.040715899995,196.32031437000114,54480.52882032001 2022-11-15,01:43:15.000,319,11090409,-795,0,1668476594,13038.020506969995,196.390805670002,54480.60567864001 2022-11-15,01:43:16.000,319,11090403,-795,0,1668476595,13038.081133759995,196.4894934900003,54480.57074304 2022-11-15,01:43:17.000,319,11090420,-795,0,1668476596,13038.10807899999,196.55998479000118,54480.61266576 2022-11-15,01:43:18.000,319,11090428,-795,0,1668476597,13038.249541509991,196.6375252200014,54480.69651120001 2022-11-15,01:43:19.000,319,11090359,-795,0,1668476598,13038.15523317,196.70801652000227,54480.3820908 2022-11-15,01:43:20.000,319,11090363,-795,0,1668476599,13038.269750439991,196.85604825000337,54480.61266576 2022-11-15,01:43:21.000,319,11090394,-795,0,1668476600,13038.121551619995,196.91244128999824,54480.17247720001 2022-11-15,01:43:22.000,319,11090393,-795,0,1668476601,13038.330377229991,197.04637476000062,54480.62664000001 2022-11-15,01:43:23.000,319,11090353,-795,0,1668476602,13038.384267709996,197.12391519000084,54480.68952408 2022-11-15,01:43:24.000,319,11090392,-795,0,1668476603,13038.370795089992,197.22260300999915,54480.62664000001 2022-11-15,01:43:25.000,319,11090348,-795,0,1668476604,13038.357322470001,197.25784866000322,54480.563755920004 2022-11-15,01:43:26.000,319,11090332,-795,0,1668476605,13038.404476639997,197.30719256999873,54480.57773016001 2022-11-15,01:43:27.000,319,11090373,-795,0,1668476606,13038.397740330001,197.2789960500013,54480.45894912001 2022-11-15,01:43:28.000,319,11090364,-795,0,1668476607,13038.397740330001,197.3283399600041,54480.47292336 2022-11-15,01:43:29.000,319,11090421,-795,0,1668476608,13038.539202840002,197.30014343999937,54480.514846080005 2022-11-15,01:43:30.000,319,11090394,-795,0,1668476609,13038.518993910002,197.30014343999937,54480.49388472 2022-11-15,01:43:31.000,319,11090391,-795,0,1668476610,13038.505521289997,197.28604518000066,54480.67554984001 2022-11-15,01:43:32.000,319,11090376,-795,0,1668476611,13038.498784980002,197.1944064900017,54480.633627120005 2022-11-15,01:43:33.000,319,11090335,-795,0,1668476612,13038.512257599992,197.08866954000405,54480.57074304 2022-11-15,01:43:34.000,319,11090365,-795,0,1668476613,13038.492048669992,197.01112911000382,54480.563755920004 2022-11-15,01:43:35.000,319,11090433,-795,0,1668476614,13038.525730219997,196.89834302999952,54480.61965288 2022-11-15,01:43:36.000,319,11090390,-795,0,1668476615,13038.498784980002,196.8208025999993,54480.49388472 2022-11-15,01:43:37.000,319,11090379,-795,0,1668476616,13038.478576050002,196.72916391000035,54480.5218332 2022-11-15,01:43:38.000,319,11090367,-795,0,1668476617,13038.458367120002,196.64457435000077,54480.64760136 2022-11-15,01:43:39.000,319,11090405,-795,0,1668476618,13038.518993910002,196.51769000999775,54480.71747256 2022-11-15,01:43:40.000,319,11090412,-795,0,1668476619,13038.458367120002,196.46834610000224,54480.64061424 2022-11-15,01:43:41.000,319,11090298,-795,0,1668476620,13038.370795089992,196.34851088999858,54480.64760136 2022-11-15,01:43:42.000,319,11090392,-795,0,1668476621,13038.343849849996,196.34851088999858,54480.50087184 2022-11-15,01:43:43.000,319,11090352,-795,0,1668476622,13038.263014129996,196.30621611000242,54480.47991048 2022-11-15,01:43:44.000,319,11090396,-795,0,1668476623,13038.23606889,196.2780195899977,54480.5917044 2022-11-15,01:43:45.000,319,11090415,-795,0,1668476624,13038.1754421,196.30621611000242,54480.59869152 2022-11-15,01:43:46.000,319,11090433,-795,0,1668476625,13038.16870578999,196.32031437000114,54480.54279456 2022-11-15,01:43:47.000,319,11090406,-795,0,1668476626,13038.11481531,196.33441262999986,54480.47991048 2022-11-15,01:43:48.000,319,11090402,-795,0,1668476627,13038.12828792999,196.33441262999986,54480.5917044 2022-11-15,01:43:49.000,319,11090322,-795,0,1668476628,13038.060924829995,196.35556001999794,54480.57074304 2022-11-15,01:43:50.000,319,11090391,-795,0,1668476629,13038.000298039995,196.3767074100033,54480.48689760001 2022-11-15,01:43:51.000,319,11090376,-795,0,1668476630,13037.93293494,196.4119530600001,54480.50087184 2022-11-15,01:43:52.000,319,11090370,-795,0,1668476631,13037.93293494,196.46129697000288,54480.35414232 2022-11-15,01:43:53.000,319,11090381,-795,0,1668476632,13037.89251708,196.5106408799984,54480.21439992 2022-11-15,01:43:54.000,319,11090424,-795,0,1668476633,13037.89251708,196.58113217999926,54480.47292336 2022-11-15,01:43:55.000,319,11090363,-795,0,1668476634,13037.83189029,196.56703392000054,54480.3820908 2022-11-15,01:43:56.000,319,11090426,-795,0,1668476635,13037.82515397999,196.61637783000333,54480.43100064 2022-11-15,01:43:57.000,319,11090361,-795,0,1668476636,13037.85209922,196.6727708699982,54480.36112944001 2022-11-15,01:43:58.000,319,11090379,-795,0,1668476637,13037.85209922,196.66572173999884,54480.396065040004 2022-11-15,01:43:59.000,319,11090387,-795,0,1668476638,13037.85209922,196.74326216999907,54480.42401352 2022-11-15,01:44:00.000,319,11090401,-795,0,1668476639,13037.82515397999,196.77145869000378,54480.3820908 2022-11-15,01:44:01.000,319,11090405,-795,0,1668476640,13037.83189029,196.83490085999802,54480.33318096 2022-11-15,01:44:02.000,319,11090378,-795,0,1668476641,13037.86557183999,196.86309738000273,54480.277284 2022-11-15,01:44:03.000,319,11090377,-795,0,1668476642,13037.91272601,196.86309738000273,54480.29125824001 2022-11-15,01:44:04.000,319,11090401,-795,0,1668476643,13037.96661648999,196.8701465100021,54480.38907792001 2022-11-15,01:44:05.000,319,11090385,-795,0,1668476644,13037.919462319995,196.83490085999802,54480.228374160004 2022-11-15,01:44:06.000,319,11090369,-795,0,1668476645,13038.00703434999,196.848999120004,54480.34016808001 2022-11-15,01:44:07.000,319,11090421,-795,0,1668476646,13037.9733528,196.79965521000122,54480.26330976 2022-11-15,01:44:08.000,319,11090396,-795,0,1668476647,13037.98682541999,196.7573604299978,54480.19343856001 2022-11-15,01:44:09.000,319,11090387,-795,0,1668476648,13038.07439745,196.76440956000442,54480.33318096 2022-11-15,01:44:10.000,319,11090362,-795,0,1668476649,13038.141760549996,196.7573604299978,54480.37510368 2022-11-15,01:44:11.000,319,11090414,-795,0,1668476650,13038.202387339996,196.70096739000292,54480.3820908 2022-11-15,01:44:12.000,319,11090413,-795,0,1668476651,13038.229332579991,196.70096739000292,54480.28427112 2022-11-15,01:44:13.000,319,11090385,-795,0,1668476652,13038.269750439991,196.67982000000484,54480.41003928001 2022-11-15,01:44:14.000,319,11090450,-795,0,1668476653,13038.350586159992,196.59523043999798,54480.40305216 2022-11-15,01:44:15.000,319,11090370,-795,0,1668476654,13038.276486750001,196.56703392000054,54480.417026400006 2022-11-15,01:44:16.000,319,11090392,-795,0,1668476655,13038.276486750001,196.54588653000246,54480.32619384 2022-11-15,01:44:17.000,319,11090381,-795,0,1668476656,13038.316904610001,196.5388374000031,54480.347155200005 2022-11-15,01:44:18.000,319,11090421,-795,0,1668476657,13038.431421879992,196.5106408799984,54480.55676880001 2022-11-15,01:44:19.000,319,11090393,-795,0,1668476658,13038.444894499997,196.52473914000439,54480.53580744001 2022-11-15,01:44:20.000,319,11090396,-795,0,1668476659,13038.377531400001,196.50359174999903,54480.23536128 2022-11-15,01:44:21.000,319,11090386,-795,0,1668476660,13038.384267709996,196.55293566000182,54480.3122196 2022-11-15,01:44:22.000,319,11090396,-795,0,1668476661,13038.411212949992,196.56703392000054,54480.40305216 2022-11-15,01:44:23.000,319,11090334,-795,0,1668476662,13038.404476639997,196.63047609000205,54480.31920672001 2022-11-15,01:44:24.000,319,11090397,-795,0,1668476663,13038.431421879992,196.63047609000205,54480.55676880001 2022-11-15,01:44:25.000,319,11090397,-795,0,1668476664,13038.384267709996,196.67982000000484,54480.3820908 2022-11-15,01:44:26.000,319,11090412,-795,0,1668476665,13038.337113540001,196.7362130399997,54480.37510368 2022-11-15,01:44:27.000,319,11090409,-795,0,1668476666,13038.343849849996,196.80670434000058,54480.54978168 2022-11-15,01:44:28.000,319,11090364,-795,0,1668476667,13038.364058779996,196.8208025999993,54480.62664000001 2022-11-15,01:44:29.000,319,11090374,-795,0,1668476668,13038.310168299991,196.9476869400023,54480.52882032001 2022-11-15,01:44:30.000,319,11090402,-795,0,1668476669,13038.263014129996,196.9476869400023,54480.52882032001 2022-11-15,01:44:31.000,319,11090410,-795,0,1668476670,13038.202387339996,197.0957186700034,54480.48689760001 2022-11-15,01:44:32.000,319,11090363,-795,0,1668476671,13038.12828792999,197.10981693000213,54480.42401352 2022-11-15,01:44:33.000,319,11090406,-795,0,1668476672,13038.06766113999,197.20850475000043,54480.3820908 2022-11-15,01:44:34.000,319,11090413,-795,0,1668476673,13038.07439745,197.2789960500013,54480.3820908 2022-11-15,01:44:35.000,319,11090390,-795,0,1668476674,13038.11481531,197.33538909000345,54480.53580744001 2022-11-15,01:44:36.000,319,11090401,-795,0,1668476675,13038.040715899995,197.41292952000367,54480.53580744001 2022-11-15,01:44:37.000,319,11090322,-795,0,1668476676,13037.9733528,197.50456821000262,54480.47991048 2022-11-15,01:44:38.000,319,11090395,-795,0,1668476677,13037.91272601,197.53276473000005,54480.32619384 2022-11-15,01:44:39.000,319,11090369,-795,0,1668476678,13037.858835529994,197.5891577700022,54480.33318096 2022-11-15,01:44:40.000,319,11090430,-795,0,1668476679,13037.86557183999,197.61030516000028,54480.40305216 2022-11-15,01:44:41.000,319,11090408,-795,0,1668476680,13037.83189029,197.63145254999836,54480.34016808001 2022-11-15,01:44:42.000,319,11090412,-795,0,1668476681,13037.818417669994,197.66669820000243,54480.41003928001 2022-11-15,01:44:43.000,319,11090386,-795,0,1668476682,13037.88578076999,197.68079646000115,54480.50785896001 2022-11-15,01:44:44.000,319,11090426,-795,0,1668476683,13037.89251708,197.6525999400037,54480.52882032001 2022-11-15,01:44:45.000,319,11090376,-795,0,1668476684,13037.87230815,197.64555081000435,54480.41003928001 2022-11-15,01:44:46.000,319,11090366,-795,0,1668476685,13037.838626599994,197.61735428999964,54480.22138704001 2022-11-15,01:44:47.000,319,11090332,-795,0,1668476686,13037.83189029,197.61735428999964,54480.26330976 2022-11-15,01:44:48.000,319,11090380,-795,0,1668476687,13037.92619862999,197.5398138599994,54480.298245360005 2022-11-15,01:44:49.000,319,11090387,-795,0,1668476688,13037.92619862999,197.51161734000198,54480.33318096 2022-11-15,01:44:50.000,319,11090380,-795,0,1668476689,13038.000298039995,197.39178212999832,54480.3820908 2022-11-15,01:44:51.000,319,11090371,-795,0,1668476690,13037.98682541999,197.41292952000367,54480.27029688001 2022-11-15,01:44:52.000,319,11090371,-795,0,1668476691,13037.98682541999,197.36358561000088,54480.14452872 2022-11-15,01:44:53.000,319,11090382,-795,0,1668476692,13038.01377066,197.38473299999896,54480.22138704001 2022-11-15,01:44:54.000,319,11090406,-795,0,1668476693,13038.02724327999,197.41292952000367,54480.12356736001 2022-11-15,01:44:55.000,319,11090370,-795,0,1668476694,13038.141760549996,197.43407691000175,54480.09561888 2022-11-15,01:44:56.000,319,11090418,-795,0,1668476695,13038.316904610001,197.36358561000088,54480.060683280004 2022-11-15,01:44:57.000,319,11090375,-795,0,1668476696,13038.397740330001,197.27194692000194,54480.15151584001 2022-11-15,01:44:58.000,319,11090384,-795,0,1668476697,13038.532466529992,197.180308230003,54480.41003928001 2022-11-15,01:44:59.000,319,11090407,-795,0,1668476698,13038.512257599992,197.1309643200002,54480.38907792001 2022-11-15,01:45:00.000,319,11090418,-795,0,1668476699,13038.525730219997,197.0957186700034,54480.45894912001 2022-11-15,01:45:01.000,319,11090335,-795,0,1668476700,13038.492048669992,197.15211170999828,54480.43100064 2022-11-15,01:45:02.000,319,11090379,-795,0,1668476701,13038.451630809992,197.15916083999764,54480.3122196 2022-11-15,01:45:03.000,319,11090378,-795,0,1668476702,13038.458367120002,197.2155538799998,54480.3820908 2022-11-15,01:45:04.000,319,11090389,-795,0,1668476703,13038.465103429997,197.25784866000322,54480.44497488 2022-11-15,01:45:05.000,319,11090401,-795,0,1668476704,13038.438158190002,197.33538909000345,54480.52882032001 2022-11-15,01:45:06.000,319,11090370,-795,0,1668476705,13038.424685569997,197.39178212999832,54480.451962 2022-11-15,01:45:07.000,319,11090420,-795,0,1668476706,13038.384267709996,197.46932255999855,54480.43100064 2022-11-15,01:45:08.000,319,11090429,-795,0,1668476707,13038.397740330001,197.5398138599994,54480.50087184 2022-11-15,01:45:09.000,319,11090347,-795,0,1668476708,13038.330377229991,197.624403419999,54480.54279456 2022-11-15,01:45:10.000,319,11090423,-795,0,1668476709,13038.276486750001,197.69489471999987,54480.44497488 2022-11-15,01:45:11.000,319,11090365,-795,0,1668476710,13038.209123649991,197.76538602000073,54480.47292336 2022-11-15,01:45:12.000,319,11090398,-795,0,1668476711,13038.209123649991,197.8993194900031,54480.48689760001 2022-11-15,01:45:13.000,319,11090367,-795,0,1668476712,13038.10807899999,197.8993194900031,54480.3122196 2022-11-15,01:45:14.000,319,11090396,-795,0,1668476713,13038.12828792999,197.99095818000205,54480.37510368 2022-11-15,01:45:15.000,319,11090435,-795,0,1668476714,13038.10807899999,198.06849861000228,54480.48689760001 2022-11-15,01:45:16.000,319,11090382,-795,0,1668476715,13038.10807899999,198.082596870001,54480.3820908 2022-11-15,01:45:17.000,319,11090371,-795,0,1668476716,13038.03397959,198.16718643000058,54480.43100064 2022-11-15,01:45:18.000,319,11090419,-795,0,1668476717,13038.00703434999,198.18833381999866,54480.24234840001 2022-11-15,01:45:19.000,319,11090356,-795,0,1668476718,13037.939671249995,198.20948121000401,54480.30523248 2022-11-15,01:45:20.000,319,11090393,-795,0,1668476719,13037.939671249995,198.22357947000273,54480.31920672001 2022-11-15,01:45:21.000,319,11090392,-795,0,1668476720,13037.84536290999,198.25177599000017,54480.36811656001 2022-11-15,01:45:22.000,319,11090404,-795,0,1668476721,13037.83189029,198.2940707700036,54480.27029688001 2022-11-15,01:45:23.000,319,11090384,-795,0,1668476722,13037.838626599994,198.25882511999953,54480.32619384 2022-11-15,01:45:24.000,319,11090395,-795,0,1668476723,13037.91272601,198.22357947000273,54480.42401352 2022-11-15,01:45:25.000,319,11090398,-795,0,1668476724,13037.89251708,198.1812846899993,54480.43798776001 2022-11-15,01:45:26.000,319,11090357,-795,0,1668476725,13037.90598969999,198.15308817000187,54480.3820908 2022-11-15,01:45:27.000,319,11090399,-795,0,1668476726,13037.84536290999,198.12489165000443,54480.28427112 2022-11-15,01:45:28.000,319,11090412,-795,0,1668476727,13037.899253389995,198.04030209000484,54480.23536128 2022-11-15,01:45:29.000,319,11090383,-795,0,1668476728,13037.939671249995,198.01210557000013,54480.28427112 2022-11-15,01:45:30.000,319,11090416,-795,0,1668476729,13037.980089109995,197.96276166000462,54480.3820908 2022-11-15,01:45:31.000,319,11090340,-795,0,1668476730,13038.01377066,197.92751601000055,54480.45894912001 2022-11-15,01:45:32.000,319,11090388,-795,0,1668476731,13038.03397959,197.8711229699984,54480.25632264 2022-11-15,01:45:33.000,319,11090358,-795,0,1668476732,13038.07439745,197.8358773200016,54480.52882032001 2022-11-15,01:45:34.000,319,11090360,-795,0,1668476733,13038.05418852,197.76538602000073,54480.5218332 2022-11-15,01:45:35.000,319,11090361,-795,0,1668476734,13038.07439745,197.73014037000394,54480.33318096 2022-11-15,01:45:36.000,319,11090411,-795,0,1668476735,13038.06766113999,197.71604210999794,54480.19343856001 2022-11-15,01:45:37.000,319,11090391,-795,0,1668476736,13038.07439745,197.70899297999858,54480.30523248 2022-11-15,01:45:38.000,319,11090360,-795,0,1668476737,13038.121551619995,197.69489471999987,54480.49388472 2022-11-15,01:45:39.000,319,11090389,-795,0,1668476738,13038.13502424,197.66669820000243,54480.53580744001 2022-11-15,01:45:40.000,319,11090374,-795,0,1668476739,13038.15523317,197.624403419999,54480.451962 2022-11-15,01:45:41.000,319,11090375,-795,0,1668476740,13038.12828792999,197.63850167999772,54480.47292336 2022-11-15,01:45:42.000,319,11090418,-795,0,1668476741,13038.121551619995,197.65964907000307,54480.277284 2022-11-15,01:45:43.000,319,11090388,-795,0,1668476742,13038.11481531,197.66669820000243,54480.32619384 2022-11-15,01:45:44.000,319,11090409,-795,0,1668476743,13038.121551619995,197.70194384999922,54480.37510368 2022-11-15,01:45:45.000,319,11090444,-795,0,1668476744,13038.08787006999,197.6878455900005,54480.3820908 2022-11-15,01:45:46.000,319,11090335,-795,0,1668476745,13038.081133759995,197.77948427999945,54480.30523248 2022-11-15,01:45:47.000,319,11090445,-795,0,1668476746,13038.060924829995,197.79358253999817,54480.32619384 2022-11-15,01:45:48.000,319,11090407,-795,0,1668476747,13038.13502424,197.85702470999968,54480.43100064 2022-11-15,01:45:49.000,319,11090357,-795,0,1668476748,13038.07439745,197.8852212300044,54480.417026400006 2022-11-15,01:45:50.000,319,11090399,-795,0,1668476749,13038.06766113999,197.9345651399999,54480.31920672001 2022-11-15,01:45:51.000,319,11090369,-795,0,1668476750,13038.040715899995,197.96981079000398,54480.35414232 2022-11-15,01:45:52.000,319,11090361,-795,0,1668476751,13038.00703434999,198.04030209000484,54480.228374160004 2022-11-15,01:45:53.000,319,11090405,-795,0,1668476752,13037.95314387,198.082596870001,54480.22138704001 2022-11-15,01:45:54.000,319,11090391,-795,0,1668476753,13038.05418852,198.11079338999843,54480.43798776001 2022-11-15,01:45:55.000,319,11090412,-795,0,1668476754,13038.040715899995,198.1460390400025,54480.3820908 2022-11-15,01:45:56.000,319,11090380,-795,0,1668476755,13038.03397959,198.18833381999866,54480.40305216 2022-11-15,01:45:57.000,319,11090428,-795,0,1668476756,13038.00703434999,198.18833381999866,54480.29125824001 2022-11-15,01:45:58.000,319,11090415,-795,0,1668476757,13038.060924829995,198.21653034000337,54480.396065040004 2022-11-15,01:45:59.000,319,11090387,-795,0,1668476758,13038.07439745,198.20243208000466,54480.45894912001 2022-11-15,01:46:00.000,319,11090398,-795,0,1668476759,13038.00703434999,198.22357947000273,54480.34016808001 2022-11-15,01:46:01.000,319,11090392,-795,0,1668476760,13038.02724327999,198.22357947000273,54480.43798776001 2022-11-15,01:46:02.000,319,11090403,-795,0,1668476761,13037.98682541999,198.25177599000017,54480.38907792001 2022-11-15,01:46:03.000,319,11090413,-795,0,1668476762,13038.000298039995,198.21653034000337,54480.3820908 2022-11-15,01:46:04.000,319,11090415,-795,0,1668476763,13038.04745220999,198.27292337999825,54480.49388472 2022-11-15,01:46:05.000,319,11090435,-795,0,1668476764,13038.020506969995,198.25177599000017,54480.465936240005 2022-11-15,01:46:06.000,319,11090396,-795,0,1668476765,13037.98682541999,198.25177599000017,54480.417026400006 2022-11-15,01:46:07.000,319,11090400,-795,0,1668476766,13037.959880179995,198.2447268600008,54480.34016808001 2022-11-15,01:46:08.000,319,11090414,-795,0,1668476767,13037.92619862999,198.28702164000424,54480.2074128 2022-11-15,01:46:09.000,319,11090416,-795,0,1668476768,13037.89251708,198.2940707700036,54480.228374160004 2022-11-15,01:46:10.000,319,11090411,-795,0,1668476769,13037.939671249995,198.31521816000168,54480.41003928001 2022-11-15,01:46:11.000,319,11090406,-795,0,1668476770,13037.919462319995,198.32226729000104,54480.347155200005 2022-11-15,01:46:12.000,319,11090407,-795,0,1668476771,13037.899253389995,198.3434146799991,54480.41003928001 2022-11-15,01:46:13.000,319,11090369,-795,0,1668476772,13037.91272601,198.33636554999975,54480.347155200005 2022-11-15,01:46:14.000,319,11090392,-795,0,1668476773,13037.798208739994,198.35751293999783,54480.20042568001 2022-11-15,01:46:15.000,319,11090391,-795,0,1668476774,13037.80494504999,198.35751293999783,54480.2074128 2022-11-15,01:46:16.000,319,11090407,-795,0,1668476775,13037.777999809994,198.37161120000383,54480.31920672001 2022-11-15,01:46:17.000,319,11090384,-795,0,1668476776,13037.76452718999,198.37161120000383,54480.32619384 2022-11-15,01:46:18.000,319,11090436,-795,0,1668476777,13037.697164089994,198.39980772000126,54480.24234840001 2022-11-15,01:46:19.000,319,11090430,-795,0,1668476778,13037.676955159994,198.3927585900019,54480.25632264 2022-11-15,01:46:20.000,319,11090428,-795,0,1668476779,13037.76452718999,198.39980772000126,54480.3820908 2022-11-15,01:46:21.000,319,11090360,-795,0,1668476780,13037.717373019994,198.37161120000383,54480.3122196 2022-11-15,01:46:22.000,319,11090397,-795,0,1668476781,13037.629800989998,198.31521816000168,54480.15850296 2022-11-15,01:46:23.000,319,11090347,-795,0,1668476782,13037.582646819988,198.35046380999847,54480.14452872 2022-11-15,01:46:24.000,319,11090421,-795,0,1668476783,13037.730845639999,198.35046380999847,54480.33318096 2022-11-15,01:46:25.000,319,11090379,-795,0,1668476784,13037.744318259989,198.3293164200004,54480.40305216 2022-11-15,01:46:26.000,319,11090397,-795,0,1668476785,13037.744318259989,198.32226729000104,54480.30523248 2022-11-15,01:46:27.000,319,11090389,-795,0,1668476786,13037.757790879994,198.25882511999953,54480.33318096 2022-11-15,01:46:28.000,319,11090396,-795,0,1668476787,13037.85209922,198.2658742499989,54480.43798776001 2022-11-15,01:46:29.000,319,11090404,-795,0,1668476788,13037.86557183999,198.2447268600008,54480.36112944001 2022-11-15,01:46:30.000,319,11090373,-795,0,1668476789,13037.90598969999,198.25177599000017,54480.35414232 2022-11-15,01:46:31.000,319,11090396,-795,0,1668476790,13037.919462319995,198.21653034000337,54480.53580744001 2022-11-15,01:46:32.000,319,11090365,-795,0,1668476791,13037.90598969999,198.2658742499989,54480.44497488 2022-11-15,01:46:33.000,319,11090383,-795,0,1668476792,13037.91272601,198.22357947000273,54480.47991048 2022-11-15,01:46:34.000,319,11090375,-795,0,1668476793,13038.05418852,198.16718643000058,54480.563755920004 2022-11-15,01:46:35.000,319,11090386,-795,0,1668476794,13038.07439745,198.1812846899993,54480.514846080005 2022-11-15,01:46:36.000,319,11090394,-795,0,1668476795,13038.08787006999,198.1812846899993,54480.514846080005 2022-11-15,01:46:37.000,319,11090407,-795,0,1668476796,13038.000298039995,198.17423555999994,54480.36112944001 2022-11-15,01:46:38.000,319,11090408,-795,0,1668476797,13038.00703434999,198.1460390400025,54480.38907792001 2022-11-15,01:46:39.000,319,11090374,-795,0,1668476798,13037.95314387,198.1319407800038,54480.3820908 2022-11-15,01:46:40.000,319,11090418,-795,0,1668476799,13037.939671249995,198.1460390400025,54480.50785896001 2022-11-15,01:46:41.000,319,11090403,-795,0,1668476800,13037.95314387,198.16718643000058,54480.61266576 2022-11-15,01:46:42.000,319,11090407,-795,0,1668476801,13037.86557183999,198.13898991000315,54480.5218332 2022-11-15,01:46:43.000,319,11090406,-795,0,1668476802,13037.86557183999,198.1319407800038,54480.55676880001 2022-11-15,01:46:44.000,319,11090424,-795,0,1668476803,13037.798208739994,198.1178425199978,54480.417026400006 2022-11-15,01:46:45.000,319,11090383,-795,0,1668476804,13037.771263499999,198.1178425199978,54480.38907792001 2022-11-15,01:46:46.000,319,11090423,-795,0,1668476805,13037.683691469989,198.13898991000315,54480.43798776001 2022-11-15,01:46:47.000,319,11090408,-795,0,1668476806,13037.676955159994,198.1178425199978,54480.43100064 2022-11-15,01:46:48.000,319,11090405,-795,0,1668476807,13037.589383129998,198.12489165000443,54480.228374160004 2022-11-15,01:46:49.000,319,11090418,-795,0,1668476808,13037.575910509993,198.1319407800038,54480.14452872 2022-11-15,01:46:50.000,319,11090412,-795,0,1668476809,13037.623064679989,198.16013730000122,54480.347155200005 2022-11-15,01:46:51.000,319,11090401,-795,0,1668476810,13037.555701579993,198.1178425199978,54480.249335520006 2022-11-15,01:46:52.000,319,11090399,-795,0,1668476811,13037.548965269998,198.15308817000187,54480.1375416 2022-11-15,01:46:53.000,319,11090310,-795,0,1668476812,13037.650009919998,198.15308817000187,54480.20042568001 2022-11-15,01:46:54.000,319,11090426,-795,0,1668476813,13037.676955159994,198.16718643000058,54480.21439992 2022-11-15,01:46:55.000,319,11090374,-795,0,1668476814,13037.730845639999,198.15308817000187,54480.228374160004 2022-11-15,01:46:56.000,319,11090424,-795,0,1668476815,13037.717373019994,198.1460390400025,54480.10959312 2022-11-15,01:46:57.000,319,11090387,-795,0,1668476816,13037.730845639999,198.1319407800038,54480.14452872 2022-11-15,01:46:58.000,319,11090403,-795,0,1668476817,13037.879044459994,198.1178425199978,54480.36112944001 2022-11-15,01:46:59.000,319,11090370,-795,0,1668476818,13037.85209922,198.09669512999972,54480.29125824001 2022-11-15,01:47:00.000,319,11090428,-795,0,1668476819,13037.858835529994,198.082596870001,54480.26330976 2022-11-15,01:47:01.000,319,11090417,-795,0,1668476820,13037.86557183999,198.02620382999885,54480.27029688001 2022-11-15,01:47:02.000,319,11090398,-795,0,1668476821,13037.811681359999,198.00505644000077,54480.12356736001 2022-11-15,01:47:03.000,319,11090411,-795,0,1668476822,13037.87230815,197.95571252999798,54480.15850296 2022-11-15,01:47:04.000,319,11090410,-795,0,1668476823,13037.91272601,197.96276166000462,54480.277284 2022-11-15,01:47:05.000,319,11090393,-795,0,1668476824,13037.879044459994,197.9839090500027,54480.31920672001 2022-11-15,01:47:06.000,319,11090407,-795,0,1668476825,13037.95314387,197.9839090500027,54480.35414232 2022-11-15,01:47:07.000,319,11090402,-795,0,1668476826,13037.89251708,198.01210557000013,54480.30523248 2022-11-15,01:47:08.000,319,11090404,-795,0,1668476827,13037.899253389995,198.06144948000292,54480.28427112 2022-11-15,01:47:09.000,319,11090355,-795,0,1668476828,13037.90598969999,198.04030209000484,54480.32619384 2022-11-15,01:47:10.000,319,11090440,-795,0,1668476829,13037.879044459994,198.1178425199978,54480.36112944001 2022-11-15,01:47:11.000,319,11090411,-795,0,1668476830,13037.86557183999,198.1460390400025,54480.31920672001 2022-11-15,01:47:12.000,319,11090388,-795,0,1668476831,13037.798208739994,198.23767773000145,54480.2074128 2022-11-15,01:47:13.000,319,11090431,-795,0,1668476832,13037.751054569999,198.27997251000488,54480.27029688001 2022-11-15,01:47:14.000,319,11090386,-795,0,1668476833,13037.83189029,198.3434146799991,54480.38907792001 2022-11-15,01:47:15.000,319,11090403,-795,0,1668476834,13037.838626599994,198.40685685000062,54480.40305216 2022-11-15,01:47:16.000,319,11090403,-795,0,1668476835,13037.811681359999,198.46324989000277,54480.3820908 2022-11-15,01:47:17.000,319,11090341,-795,0,1668476836,13037.717373019994,198.48439728000085,54480.11658024 2022-11-15,01:47:18.000,319,11090401,-795,0,1668476837,13037.710636709999,198.52669206000428,54480.24234840001 2022-11-15,01:47:19.000,319,11090432,-795,0,1668476838,13037.697164089994,198.5901342299985,54480.24234840001 2022-11-15,01:47:20.000,319,11090431,-795,0,1668476839,13037.690427779999,198.61833075000322,54480.347155200005 2022-11-15,01:47:21.000,319,11090394,-795,0,1668476840,13037.670218849998,198.61128162000387,54480.37510368 2022-11-15,01:47:22.000,319,11090419,-795,0,1668476841,13037.589383129998,198.61833075000322,54480.29125824001 2022-11-15,01:47:23.000,319,11090385,-795,0,1668476842,13037.542228959988,198.62537988000258,54480.22138704001 2022-11-15,01:47:24.000,319,11090353,-795,0,1668476843,13037.495074789993,198.6042324900045,54480.23536128 2022-11-15,01:47:25.000,319,11090353,-795,0,1668476844,13037.562437889988,198.49849553999957,54480.36811656001 2022-11-15,01:47:26.000,319,11090439,-795,0,1668476845,13037.555701579993,198.4562007600034,54480.36811656001 2022-11-15,01:47:27.000,319,11090401,-795,0,1668476846,13037.474865859993,198.37866033000319,54480.2074128 2022-11-15,01:47:28.000,319,11090403,-795,0,1668476847,13037.454656929993,198.28702164000424,54480.19343856001 2022-11-15,01:47:29.000,319,11090402,-795,0,1668476848,13037.508547409998,198.2658742499989,54480.298245360005 2022-11-15,01:47:30.000,319,11090453,-795,0,1668476849,13037.488338479998,198.19538294999802,54480.35414232 2022-11-15,01:47:31.000,319,11090422,-795,0,1668476850,13037.441184310002,198.11079338999843,54480.249335520006 2022-11-15,01:47:32.000,319,11090400,-795,0,1668476851,13037.434447999993,198.0332529599982,54480.16549008 2022-11-15,01:47:33.000,319,11090325,-795,0,1668476852,13037.474865859993,198.01210557000013,54480.26330976 2022-11-15,01:47:34.000,319,11090367,-795,0,1668476853,13037.447920619998,197.96981079000398,54480.30523248 2022-11-15,01:47:35.000,319,11090410,-795,0,1668476854,13037.380557520002,197.90636862000247,54480.24234840001 2022-11-15,01:47:36.000,319,11090407,-795,0,1668476855,13037.306458109997,197.84997558000032,54480.10260600001 2022-11-15,01:47:37.000,319,11090378,-795,0,1668476856,13037.259303940002,197.8711229699984,54480.08863176 2022-11-15,01:47:38.000,319,11090389,-795,0,1668476857,13037.306458109997,197.8993194900031,54480.249335520006 2022-11-15,01:47:39.000,319,11090420,-795,0,1668476858,13037.306458109997,197.85702470999968,54480.29125824001 2022-11-15,01:47:40.000,319,11090396,-795,0,1668476859,13037.272776559992,197.92751601000055,54480.23536128 2022-11-15,01:47:41.000,319,11090382,-795,0,1668476860,13037.245831319997,197.9345651399999,54480.26330976 2022-11-15,01:47:42.000,319,11090415,-795,0,1668476861,13037.117841430001,197.9345651399999,54480.01876056 2022-11-15,01:47:43.000,319,11090353,-795,0,1668476862,13037.097632500001,197.9839090500027,54480.08863176 2022-11-15,01:47:44.000,319,11090427,-795,0,1668476863,13037.124577739996,197.96981079000398,54480.15850296 2022-11-15,01:47:45.000,319,11090440,-795,0,1668476864,13037.097632500001,198.05440035000356,54480.17247720001 2022-11-15,01:47:46.000,319,11090409,-795,0,1668476865,13037.050478329991,198.10374425999908,54480.10260600001 2022-11-15,01:47:47.000,319,11090408,-795,0,1668476866,13037.05721464,198.15308817000187,54480.12356736001 2022-11-15,01:47:48.000,319,11090395,-795,0,1668476867,13037.131314049991,198.1460390400025,54480.0676704 2022-11-15,01:47:49.000,319,11090386,-795,0,1668476868,13037.131314049991,198.18833381999866,54480.0676704 2022-11-15,01:47:50.000,319,11090404,-795,0,1668476869,13037.164995599996,198.28702164000424,54480.34016808001 2022-11-15,01:47:51.000,319,11090355,-795,0,1668476870,13037.097632500001,198.2658742499989,54480.07465752001 2022-11-15,01:47:52.000,319,11090379,-795,0,1668476871,13037.191940839992,198.35046380999847,54480.0676704 2022-11-15,01:47:53.000,319,11090388,-795,0,1668476872,13037.164995599996,198.43505336999806,54480.08863176 2022-11-15,01:47:54.000,319,11090384,-795,0,1668476873,13037.198677150001,198.46324989000277,54480.12356736001 2022-11-15,01:47:55.000,319,11090426,-795,0,1668476874,13037.306458109997,198.4914464100002,54480.22138704001 2022-11-15,01:47:56.000,319,11090401,-795,0,1668476875,13037.414239069993,198.50554466999893,54480.277284 2022-11-15,01:47:57.000,319,11090386,-795,0,1668476876,13037.394030139993,198.54783945000236,54480.228374160004 2022-11-15,01:47:58.000,319,11090391,-795,0,1668476877,13037.394030139993,198.540790320003,54480.0676704 2022-11-15,01:47:59.000,319,11090406,-795,0,1668476878,13037.427711689998,198.51964292999764,54480.130554480005 2022-11-15,01:48:00.000,319,11090408,-795,0,1668476879,13037.508547409998,198.5760359699998,54480.28427112 2022-11-15,01:48:01.000,319,11090418,-795,0,1668476880,13037.522020029988,198.56193771000108,54480.34016808001 2022-11-15,01:48:02.000,319,11090420,-795,0,1668476881,13037.454656929993,198.540790320003,54480.12356736001 2022-11-15,01:48:03.000,319,11090401,-795,0,1668476882,13037.474865859993,198.51964292999764,54480.10260600001 2022-11-15,01:48:04.000,319,11090407,-795,0,1668476883,13037.508547409998,198.51259379999829,54480.26330976 2022-11-15,01:48:05.000,319,11090396,-795,0,1668476884,13037.582646819988,198.4562007600034,54480.3820908 2022-11-15,01:48:06.000,319,11090460,-795,0,1668476885,13037.555701579993,198.46324989000277,54480.32619384 2022-11-15,01:48:07.000,319,11090391,-795,0,1668476886,13037.562437889988,198.40685685000062,54480.35414232 2022-11-15,01:48:08.000,319,11090400,-795,0,1668476887,13037.522020029988,198.33636554999975,54480.24234840001 2022-11-15,01:48:09.000,319,11090415,-795,0,1668476888,13037.474865859993,198.28702164000424,54480.179464320005 2022-11-15,01:48:10.000,319,11090387,-795,0,1668476889,13037.562437889988,198.25882511999953,54480.37510368 2022-11-15,01:48:11.000,319,11090418,-795,0,1668476890,13037.522020029988,198.23767773000145,54480.37510368 2022-11-15,01:48:12.000,319,11090368,-795,0,1668476891,13037.454656929993,198.13898991000315,54480.20042568001 2022-11-15,01:48:13.000,319,11090303,-795,0,1668476892,13037.501811099988,198.09669512999972,54480.30523248 2022-11-15,01:48:14.000,319,11090395,-795,0,1668476893,13037.508547409998,198.0473512200042,54480.347155200005 2022-11-15,01:48:15.000,319,11090375,-795,0,1668476894,13037.454656929993,198.0191546999995,54480.36112944001 2022-11-15,01:48:16.000,319,11090406,-795,0,1668476895,13037.400766450002,197.9345651399999,54480.15850296 2022-11-15,01:48:17.000,319,11090410,-795,0,1668476896,13037.407502759997,197.8852212300044,54480.17247720001 2022-11-15,01:48:18.000,319,11090417,-795,0,1668476897,13037.481602170003,197.86407383999904,54480.32619384 2022-11-15,01:48:19.000,319,11090410,-795,0,1668476898,13037.515283719993,197.80768080000416,54480.35414232 2022-11-15,01:48:20.000,319,11090395,-795,0,1668476899,13037.468129549998,197.75833689000137,54480.30523248 2022-11-15,01:48:21.000,319,11090362,-795,0,1668476900,13037.488338479998,197.74423863000266,54480.31920672001 2022-11-15,01:48:22.000,319,11090434,-795,0,1668476901,13037.373821209992,197.70194384999922,54480.10959312 2022-11-15,01:48:23.000,319,11090349,-795,0,1668476902,13037.441184310002,197.69489471999987,54480.15151584001 2022-11-15,01:48:24.000,319,11090385,-795,0,1668476903,13037.454656929993,197.65964907000307,54480.23536128 2022-11-15,01:48:25.000,319,11090390,-795,0,1668476904,13037.387293829997,197.65964907000307,54480.16549008 2022-11-15,01:48:26.000,319,11090402,-795,0,1668476905,13037.468129549998,197.5891577700022,54480.26330976 2022-11-15,01:48:27.000,319,11090363,-795,0,1668476906,13037.468129549998,197.61030516000028,54480.179464320005 2022-11-15,01:48:28.000,319,11090400,-795,0,1668476907,13037.542228959988,197.60325603000092,54480.40305216 2022-11-15,01:48:29.000,319,11090328,-795,0,1668476908,13037.535492649993,197.63145254999836,54480.347155200005 2022-11-15,01:48:30.000,319,11090406,-795,0,1668476909,13037.542228959988,197.61030516000028,54480.36811656001 2022-11-15,01:48:31.000,319,11090383,-795,0,1668476910,13037.501811099988,197.66669820000243,54480.36811656001 2022-11-15,01:48:32.000,319,11090437,-795,0,1668476911,13037.522020029988,197.61735428999964,54480.43798776001 2022-11-15,01:48:33.000,319,11090410,-795,0,1668476912,13037.427711689998,197.66669820000243,54480.26330976 2022-11-15,01:48:34.000,319,11090414,-795,0,1668476913,13037.488338479998,197.6878455900005,54480.36811656001 2022-11-15,01:48:35.000,319,11090398,-795,0,1668476914,13037.623064679989,197.7724351500001,54480.417026400006 2022-11-15,01:48:36.000,319,11090410,-795,0,1668476915,13037.596119439993,197.76538602000073,54480.50785896001 2022-11-15,01:48:37.000,319,11090385,-795,0,1668476916,13037.569174199998,197.80768080000416,54480.37510368 2022-11-15,01:48:38.000,319,11090398,-795,0,1668476917,13037.555701579993,197.82177906000288,54480.28427112 2022-11-15,01:48:39.000,319,11090350,-795,0,1668476918,13037.575910509993,197.92751601000055,54480.33318096 2022-11-15,01:48:40.000,319,11090422,-795,0,1668476919,13037.663482539989,197.91341775000183,54480.43798776001 2022-11-15,01:48:41.000,319,11090400,-795,0,1668476920,13037.650009919998,197.97685992000333,54480.47292336 2022-11-15,01:48:42.000,319,11090455,-795,0,1668476921,13037.663482539989,197.9980073100014,54480.47991048 2022-11-15,01:48:43.000,319,11090411,-795,0,1668476922,13037.643273609989,197.9980073100014,54480.41003928001 2022-11-15,01:48:44.000,319,11090424,-795,0,1668476923,13037.616328369993,197.9839090500027,54480.47991048 2022-11-15,01:48:45.000,319,11090303,-795,0,1668476924,13037.656746229994,197.9980073100014,54480.44497488 2022-11-15,01:48:46.000,319,11090388,-795,0,1668476925,13037.697164089994,197.9980073100014,54480.64061424 2022-11-15,01:48:47.000,319,11090435,-795,0,1668476926,13037.703900399989,197.9839090500027,54480.584717280006 2022-11-15,01:48:48.000,319,11090408,-795,0,1668476927,13037.609592059998,197.8852212300044,54480.25632264 2022-11-15,01:48:49.000,319,11090406,-795,0,1668476928,13037.589383129998,197.84997558000032,54480.25632264 2022-11-15,01:48:50.000,319,11090379,-795,0,1668476929,13037.697164089994,197.81472993000352,54480.57074304 2022-11-15,01:48:51.000,319,11090373,-795,0,1668476930,13037.643273609989,197.76538602000073,54480.47991048 2022-11-15,01:48:52.000,319,11090411,-795,0,1668476931,13037.623064679989,197.70194384999922,54480.29125824001 2022-11-15,01:48:53.000,319,11090390,-795,0,1668476932,13037.663482539989,197.6878455900005,54480.41003928001 2022-11-15,01:48:54.000,319,11090375,-795,0,1668476933,13037.636537299994,197.63850167999772,54480.3820908 2022-11-15,01:48:55.000,319,11090393,-795,0,1668476934,13037.656746229994,197.60325603000092,54480.36811656001 2022-11-15,01:48:56.000,319,11090436,-795,0,1668476935,13037.650009919998,197.5398138599994,54480.41003928001 2022-11-15,01:48:57.000,319,11090429,-795,0,1668476936,13037.542228959988,197.5257156000007,54480.28427112 2022-11-15,01:48:58.000,319,11090410,-795,0,1668476937,13037.542228959988,197.4622734299992,54480.228374160004 2022-11-15,01:48:59.000,319,11090406,-795,0,1668476938,13037.643273609989,197.45522429999983,54480.451962 2022-11-15,01:49:00.000,319,11090380,-795,0,1668476939,13037.656746229994,197.39883125999768,54480.40305216 2022-11-15,01:49:01.000,319,11090398,-795,0,1668476940,13037.575910509993,197.37063474000024,54480.277284 2022-11-15,01:49:02.000,319,11090393,-795,0,1668476941,13037.569174199998,197.35653648000152,54480.22138704001 2022-11-15,01:49:03.000,319,11090334,-795,0,1668476942,13037.474865859993,197.3424382200028,54480.19343856001 2022-11-15,01:49:04.000,319,11090377,-795,0,1668476943,13037.454656929993,197.26489779000258,54480.20042568001 2022-11-15,01:49:05.000,319,11090368,-795,0,1668476944,13037.373821209992,197.34948735000216,54480.14452872 2022-11-15,01:49:06.000,319,11090411,-795,0,1668476945,13037.474865859993,197.30719256999873,54480.36811656001 2022-11-15,01:49:07.000,319,11090406,-795,0,1668476946,13037.373821209992,197.26489779000258,54480.33318096 2022-11-15,01:49:08.000,319,11090378,-795,0,1668476947,13037.319930730002,197.3283399600041,54480.31920672001 2022-11-15,01:49:09.000,319,11090365,-795,0,1668476948,13037.171731909992,197.39883125999768,54480.2074128 2022-11-15,01:49:10.000,319,11090429,-795,0,1668476949,13037.158259290001,197.51866647000134,54480.1375416 2022-11-15,01:49:11.000,319,11090424,-795,0,1668476950,13037.171731909992,197.70899297999858,54480.07465752001 2022-11-15,01:49:12.000,319,11090410,-795,0,1668476951,13037.340139660002,197.72309124000458,54479.892992400004 2022-11-15,01:49:13.000,319,11090418,-795,0,1668476952,13037.427711689998,197.57505951000348,54479.98382496001 2022-11-15,01:49:14.000,319,11090361,-795,0,1668476953,13037.515283719993,197.45522429999983,54480.22138704001 2022-11-15,01:49:15.000,319,11090392,-795,0,1668476954,13037.427711689998,197.45522429999983,54480.23536128 2022-11-15,01:49:16.000,319,11090357,-795,0,1668476955,13037.434447999993,197.4763716899979,54480.30523248 2022-11-15,01:49:17.000,319,11090363,-795,0,1668476956,13037.313194419992,197.5257156000007,54480.0676704 2022-11-15,01:49:18.000,319,11090383,-795,0,1668476957,13037.346875969997,197.50456821000262,54480.16549008 2022-11-15,01:49:19.000,319,11090408,-795,0,1668476958,13037.387293829997,197.56096125000477,54480.21439992 2022-11-15,01:49:20.000,319,11090398,-795,0,1668476959,13037.367084899997,197.56096125000477,54480.21439992 2022-11-15,01:49:21.000,319,11090384,-795,0,1668476960,13037.346875969997,197.624403419999,54480.25632264 2022-11-15,01:49:22.000,319,11090400,-795,0,1668476961,13037.353612279992,197.61735428999964,54480.15151584001 2022-11-15,01:49:23.000,319,11090377,-795,0,1668476962,13037.373821209992,197.63145254999836,54480.12356736001 2022-11-15,01:49:24.000,319,11090389,-795,0,1668476963,13037.474865859993,197.63145254999836,54480.36112944001 2022-11-15,01:49:25.000,319,11090373,-795,0,1668476964,13037.447920619998,197.60325603000092,54480.35414232 2022-11-15,01:49:26.000,319,11090406,-795,0,1668476965,13037.353612279992,197.6525999400037,54480.31920672001 2022-11-15,01:49:27.000,319,11090406,-795,0,1668476966,13037.434447999993,197.59620690000156,54480.37510368 2022-11-15,01:49:28.000,319,11090378,-795,0,1668476967,13037.414239069993,197.58210864000284,54480.25632264 2022-11-15,01:49:29.000,319,11090419,-795,0,1668476968,13037.380557520002,197.51161734000198,54480.27029688001 2022-11-15,01:49:30.000,319,11090445,-795,0,1668476969,13037.488338479998,197.49751908000326,54480.43100064 2022-11-15,01:49:31.000,319,11090423,-795,0,1668476970,13037.474865859993,197.41292952000367,54480.36811656001 2022-11-15,01:49:32.000,319,11090400,-795,0,1668476971,13037.488338479998,197.3424382200028,54480.21439992 2022-11-15,01:49:33.000,319,11090333,-795,0,1668476972,13037.495074789993,197.3283399600041,54480.29125824001 2022-11-15,01:49:34.000,319,11090383,-795,0,1668476973,13037.474865859993,197.29309431000001,54480.25632264 2022-11-15,01:49:35.000,319,11090409,-795,0,1668476974,13037.461393240003,197.23670126999787,54480.23536128 2022-11-15,01:49:36.000,319,11090394,-795,0,1668476975,13037.441184310002,197.20850475000043,54480.12356736001 2022-11-15,01:49:37.000,319,11090394,-795,0,1668476976,13037.414239069993,197.1309643200002,54480.17247720001 2022-11-15,01:49:38.000,319,11090399,-795,0,1668476977,13037.515283719993,197.12391519000084,54480.347155200005 2022-11-15,01:49:39.000,319,11090385,-795,0,1668476978,13037.522020029988,197.03932563000126,54480.35414232 2022-11-15,01:49:40.000,319,11090402,-795,0,1668476979,13037.522020029988,197.0322765000019,54480.347155200005 2022-11-15,01:49:41.000,319,11090405,-795,0,1668476980,13037.522020029988,196.96178520000103,54480.27029688001 2022-11-15,01:49:42.000,319,11090392,-795,0,1668476981,13037.481602170003,196.97588345999975,54480.17247720001 2022-11-15,01:49:43.000,319,11090397,-795,0,1668476982,13037.528756339998,196.96178520000103,54480.17247720001 2022-11-15,01:49:44.000,319,11090376,-795,0,1668476983,13037.602855749989,196.9476869400023,54480.249335520006 2022-11-15,01:49:45.000,319,11090412,-795,0,1668476984,13037.602855749989,196.90539215999888,54480.3122196 2022-11-15,01:49:46.000,319,11090391,-795,0,1668476985,13037.548965269998,196.96178520000103,54480.26330976 2022-11-15,01:49:47.000,319,11090394,-795,0,1668476986,13037.522020029988,196.89834302999952,54480.22138704001 2022-11-15,01:49:48.000,319,11090416,-795,0,1668476987,13037.582646819988,196.87719564000145,54480.34016808001 2022-11-15,01:49:49.000,319,11090377,-795,0,1668476988,13037.690427779999,196.90539215999888,54480.249335520006 2022-11-15,01:49:50.000,319,11090397,-795,0,1668476989,13037.663482539989,196.90539215999888,54480.32619384 2022-11-15,01:49:51.000,319,11090412,-795,0,1668476990,13037.690427779999,196.8842447700008,54480.35414232 2022-11-15,01:49:52.000,319,11090400,-795,0,1668476991,13037.582646819988,196.90539215999888,54480.17247720001 2022-11-15,01:49:53.000,319,11090426,-795,0,1668476992,13037.542228959988,196.89129390000016,54480.228374160004 2022-11-15,01:49:54.000,319,11090372,-795,0,1668476993,13037.650009919998,196.8701465100021,54480.38907792001 2022-11-15,01:49:55.000,319,11090403,-795,0,1668476994,13037.683691469989,196.8842447700008,54480.41003928001 2022-11-15,01:49:56.000,319,11090395,-795,0,1668476995,13037.656746229994,196.89129390000016,54480.42401352 2022-11-15,01:49:57.000,319,11090418,-795,0,1668476996,13037.582646819988,196.8701465100021,54480.18645144 2022-11-15,01:49:58.000,319,11090381,-795,0,1668476997,13037.575910509993,196.86309738000273,54480.30523248 2022-11-15,01:49:59.000,319,11090429,-795,0,1668476998,13037.616328369993,196.87719564000145,54480.40305216 2022-11-15,01:50:00.000,319,11090427,-795,0,1668476999,13037.589383129998,196.91949042000488,54480.396065040004 2022-11-15,01:50:01.000,319,11090367,-795,0,1668477000,13037.562437889988,196.8842447700008,54480.417026400006 2022-11-15,01:50:02.000,319,11090430,-795,0,1668477001,13037.501811099988,196.91949042000488,54480.298245360005 2022-11-15,01:50:03.000,319,11090426,-795,0,1668477002,13037.508547409998,196.91949042000488,54480.347155200005 2022-11-15,01:50:04.000,319,11090435,-795,0,1668477003,13037.596119439993,196.95473607000167,54480.57773016001 2022-11-15,01:50:05.000,319,11090366,-795,0,1668477004,13037.582646819988,196.98998171999847,54480.54279456 2022-11-15,01:50:06.000,319,11090416,-795,0,1668477005,13037.575910509993,197.02522737000254,54480.43798776001 2022-11-15,01:50:07.000,319,11090412,-795,0,1668477006,13037.555701579993,197.0322765000019,54480.3820908 2022-11-15,01:50:08.000,319,11090426,-795,0,1668477007,13037.535492649993,197.10276780000277,54480.3122196 2022-11-15,01:50:09.000,319,11090411,-795,0,1668477008,13037.528756339998,197.15211170999828,54480.36811656001 2022-11-15,01:50:10.000,319,11090438,-795,0,1668477009,13037.656746229994,197.1944064900017,54480.57074304 2022-11-15,01:50:11.000,319,11090375,-795,0,1668477010,13037.643273609989,197.2789960500013,54480.57773016001 2022-11-15,01:50:12.000,319,11090416,-795,0,1668477011,13037.663482539989,197.34948735000216,54480.45894912001 2022-11-15,01:50:13.000,319,11090340,-795,0,1668477012,13037.676955159994,197.38473299999896,54480.48689760001 2022-11-15,01:50:14.000,319,11090392,-795,0,1668477013,13037.676955159994,197.44817517000047,54480.43100064 2022-11-15,01:50:15.000,319,11090439,-795,0,1668477014,13037.697164089994,197.46932255999855,54480.38907792001 2022-11-15,01:50:16.000,319,11090439,-795,0,1668477015,13037.683691469989,197.50456821000262,54480.36112944001 2022-11-15,01:50:17.000,319,11090408,-795,0,1668477016,13037.676955159994,197.53276473000005,54480.35414232 2022-11-15,01:50:18.000,319,11090419,-795,0,1668477017,13037.791472429999,197.53276473000005,54480.5218332 2022-11-15,01:50:19.000,319,11090416,-795,0,1668477018,13037.78473611999,197.5891577700022,54480.584717280006 2022-11-15,01:50:20.000,319,11090395,-795,0,1668477019,13037.730845639999,197.63145254999836,54480.5917044 2022-11-15,01:50:21.000,319,11090374,-795,0,1668477020,13037.730845639999,197.5891577700022,54480.45894912001 2022-11-15,01:50:22.000,319,11090457,-795,0,1668477021,13037.623064679989,197.64555081000435,54480.37510368 2022-11-15,01:50:23.000,319,11090363,-795,0,1668477022,13037.602855749989,197.63850167999772,54480.36811656001 2022-11-15,01:50:24.000,319,11090397,-795,0,1668477023,13037.629800989998,197.6525999400037,54480.3820908 2022-11-15,01:50:25.000,319,11090408,-795,0,1668477024,13037.636537299994,197.6878455900005,54480.55676880001 2022-11-15,01:50:26.000,319,11090383,-795,0,1668477025,13037.623064679989,197.69489471999987,54480.633627120005 2022-11-15,01:50:27.000,319,11090408,-795,0,1668477026,13037.474865859993,197.71604210999794,54480.5218332 2022-11-15,01:50:28.000,319,11090419,-795,0,1668477027,13037.474865859993,197.68079646000115,54480.33318096 2022-11-15,01:50:29.000,319,11090359,-795,0,1668477028,13037.542228959988,197.65964907000307,54480.50785896001 2022-11-15,01:50:30.000,319,11090367,-795,0,1668477029,13037.495074789993,197.64555081000435,54480.54978168 2022-11-15,01:50:31.000,319,11090375,-795,0,1668477030,13037.474865859993,197.65964907000307,54480.50087184 2022-11-15,01:50:32.000,319,11090418,-795,0,1668477031,13037.447920619998,197.68079646000115,54480.41003928001 2022-11-15,01:50:33.000,319,11090413,-795,0,1668477032,13037.407502759997,197.65964907000307,54480.36112944001 2022-11-15,01:50:34.000,319,11090368,-795,0,1668477033,13037.360348590002,197.63850167999772,54480.48689760001 2022-11-15,01:50:35.000,319,11090398,-795,0,1668477034,13037.461393240003,197.6525999400037,54480.584717280006 2022-11-15,01:50:36.000,319,11090431,-795,0,1668477035,13037.454656929993,197.64555081000435,54480.5917044 2022-11-15,01:50:37.000,319,11090414,-795,0,1668477036,13037.461393240003,197.61735428999964,54480.55676880001 2022-11-15,01:50:38.000,319,11090401,-795,0,1668477037,13037.387293829997,197.5891577700022,54480.3820908 2022-11-15,01:50:39.000,319,11090352,-795,0,1668477038,13037.481602170003,197.61030516000028,54480.396065040004 2022-11-15,01:50:40.000,319,11090397,-795,0,1668477039,13037.515283719993,197.56801038000413,54480.514846080005 2022-11-15,01:50:41.000,319,11090407,-795,0,1668477040,13037.562437889988,197.54686298999877,54480.45894912001 2022-11-15,01:50:42.000,319,11090418,-795,0,1668477041,13037.569174199998,197.55391211999813,54480.43100064 2022-11-15,01:50:43.000,319,11090432,-795,0,1668477042,13037.548965269998,197.49751908000326,54480.37510368 2022-11-15,01:50:44.000,319,11090388,-795,0,1668477043,13037.670218849998,197.44817517000047,54480.57773016001 2022-11-15,01:50:45.000,319,11090370,-795,0,1668477044,13037.676955159994,197.41292952000367,54480.45894912001 2022-11-15,01:50:46.000,319,11090418,-795,0,1668477045,13037.656746229994,197.35653648000152,54480.47292336 2022-11-15,01:50:47.000,319,11090423,-795,0,1668477046,13037.596119439993,197.3283399600041,54480.29125824001 2022-11-15,01:50:48.000,319,11090418,-795,0,1668477047,13037.616328369993,197.29309431000001,54480.38907792001 2022-11-15,01:50:49.000,319,11090421,-795,0,1668477048,13037.663482539989,197.27194692000194,54480.47991048 2022-11-15,01:50:50.000,319,11090430,-795,0,1668477049,13037.690427779999,197.2437504000045,54480.54279456 2022-11-15,01:50:51.000,319,11090422,-795,0,1668477050,13037.683691469989,197.20145562000107,54480.50087184 2022-11-15,01:50:52.000,319,11090336,-795,0,1668477051,13037.650009919998,197.16620997000427,54480.36811656001 2022-11-15,01:50:53.000,319,11090313,-795,0,1668477052,13037.690427779999,197.15211170999828,54480.465936240005 2022-11-15,01:50:54.000,319,11090428,-795,0,1668477053,13037.636537299994,197.0957186700034,54480.47991048 2022-11-15,01:50:55.000,319,11090452,-795,0,1668477054,13037.616328369993,197.10276780000277,54480.451962 2022-11-15,01:50:56.000,319,11090401,-795,0,1668477055,13037.569174199998,197.11686606000148,54480.396065040004 2022-11-15,01:50:57.000,319,11090384,-795,0,1668477056,13037.609592059998,197.1309643200002,54480.36112944001 2022-11-15,01:50:58.000,319,11090395,-795,0,1668477057,13037.690427779999,197.1309643200002,54480.563755920004 2022-11-15,01:50:59.000,319,11090418,-795,0,1668477058,13037.670218849998,197.14506257999892,54480.55676880001 2022-11-15,01:51:00.000,319,11090399,-795,0,1668477059,13037.670218849998,197.1944064900017,54480.54279456 2022-11-15,01:51:01.000,319,11090391,-795,0,1668477060,13037.636537299994,197.23670126999787,54480.50785896001 2022-11-15,01:51:02.000,319,11090388,-795,0,1668477061,13037.616328369993,197.23670126999787,54480.40305216 2022-11-15,01:51:03.000,319,11090369,-795,0,1668477062,13037.575910509993,197.30014343999937,54480.36112944001 2022-11-15,01:51:04.000,319,11090401,-795,0,1668477063,13037.629800989998,197.33538909000345,54480.47991048 2022-11-15,01:51:05.000,319,11090421,-795,0,1668477064,13037.629800989998,197.4058803900043,54480.48689760001 2022-11-15,01:51:06.000,319,11090370,-795,0,1668477065,13037.596119439993,197.44817517000047,54480.45894912001 2022-11-15,01:51:07.000,319,11090396,-795,0,1668477066,13037.569174199998,197.50456821000262,54480.3820908 2022-11-15,01:51:08.000,319,11090431,-795,0,1668477067,13037.670218849998,197.57505951000348,54480.47292336 2022-11-15,01:51:09.000,319,11090353,-795,0,1668477068,13037.663482539989,197.61030516000028,54480.465936240005 2022-11-15,01:51:10.000,319,11090390,-795,0,1668477069,13037.582646819988,197.63850167999772,54480.41003928001 2022-11-15,01:51:11.000,319,11090398,-795,0,1668477070,13037.548965269998,197.68079646000115,54480.43798776001 2022-11-15,01:51:12.000,319,11090383,-795,0,1668477071,13037.447920619998,197.72309124000458,54480.30523248 2022-11-15,01:51:13.000,319,11090391,-795,0,1668477072,13037.447920619998,197.75128776000201,54480.28427112 2022-11-15,01:51:14.000,319,11090385,-795,0,1668477073,13037.562437889988,197.7724351500001,54480.53580744001 2022-11-15,01:51:15.000,319,11090385,-795,0,1668477074,13037.528756339998,197.7724351500001,54480.465936240005 2022-11-15,01:51:16.000,319,11090409,-795,0,1668477075,13037.562437889988,197.81472993000352,54480.465936240005 2022-11-15,01:51:17.000,319,11090388,-795,0,1668477076,13037.535492649993,197.7865334099988,54480.347155200005 2022-11-15,01:51:18.000,319,11090442,-795,0,1668477077,13037.522020029988,197.79358253999817,54480.277284 2022-11-15,01:51:19.000,319,11090434,-795,0,1668477078,13037.522020029988,197.76538602000073,54480.30523248 2022-11-15,01:51:20.000,319,11090387,-795,0,1668477079,13037.569174199998,197.81472993000352,54480.32619384 2022-11-15,01:51:21.000,319,11090402,-795,0,1668477080,13037.562437889988,197.79358253999817,54480.42401352 2022-11-15,01:51:22.000,319,11090421,-795,0,1668477081,13037.535492649993,197.82882819000224,54480.36112944001 2022-11-15,01:51:23.000,319,11090421,-795,0,1668477082,13037.501811099988,197.75128776000201,54480.26330976 2022-11-15,01:51:24.000,319,11090456,-795,0,1668477083,13037.528756339998,197.75833689000137,54480.396065040004 2022-11-15,01:51:25.000,319,11090379,-795,0,1668477084,13037.528756339998,197.74423863000266,54480.47292336 2022-11-15,01:51:26.000,319,11090403,-795,0,1668477085,13037.522020029988,197.77948427999945,54480.43100064 2022-11-15,01:51:27.000,319,11090383,-795,0,1668477086,13037.495074789993,197.71604210999794,54480.21439992 2022-11-15,01:51:28.000,319,11090404,-795,0,1668477087,13037.569174199998,197.70194384999922,54480.10260600001 2022-11-15,01:51:29.000,319,11090382,-795,0,1668477088,13037.582646819988,197.7371895000033,54480.32619384 2022-11-15,01:51:40.000,319,11090356,-795,0,1668477099,13037.508547409998,197.94161426999926,54480.50785896001 2022-11-15,01:51:41.000,319,11090417,-795,0,1668477100,13037.427711689998,197.97685992000333,54480.48689760001 2022-11-15,01:51:42.000,319,11090455,-795,0,1668477101,13037.340139660002,197.97685992000333,54480.28427112 2022-11-15,01:51:43.000,319,11090383,-795,0,1668477102,13037.346875969997,197.96276166000462,54480.347155200005 2022-11-15,01:51:44.000,319,11090453,-795,0,1668477103,13037.360348590002,198.02620382999885,54480.3820908 2022-11-15,01:51:45.000,319,11090403,-795,0,1668477104,13037.326667039997,198.02620382999885,54480.45894912001 2022-11-15,01:51:46.000,319,11090427,-795,0,1668477105,13037.272776559992,198.04030209000484,54480.3122196 2022-11-15,01:51:47.000,319,11090426,-795,0,1668477106,13037.266040249997,198.0191546999995,54480.36112944001 2022-11-15,01:51:48.000,319,11090418,-795,0,1668477107,13037.292985489992,198.10374425999908,54480.42401352 2022-11-15,01:51:49.000,319,11090430,-795,0,1668477108,13037.272776559992,198.0473512200042,54480.42401352 2022-11-15,01:51:50.000,319,11090398,-795,0,1668477109,13037.252567629992,198.082596870001,54480.33318096 2022-11-15,01:51:51.000,319,11090425,-795,0,1668477110,13037.212149769992,198.06849861000228,54480.29125824001 2022-11-15,01:51:52.000,319,11090388,-795,0,1668477111,13037.185204529997,198.04030209000484,54480.26330976 2022-11-15,01:51:53.000,319,11090423,-795,0,1668477112,13037.117841430001,198.0191546999995,54480.26330976 2022-11-15,01:51:54.000,319,11090404,-795,0,1668477113,13037.178468220001,198.0332529599982,54480.3820908 2022-11-15,01:51:55.000,319,11090374,-795,0,1668477114,13037.191940839992,198.06144948000292,54480.396065040004 2022-11-15,01:51:56.000,319,11090411,-795,0,1668477115,13037.178468220001,198.0191546999995,54480.34016808001 2022-11-15,01:51:57.000,319,11090385,-795,0,1668477116,13037.198677150001,198.0191546999995,54480.35414232 2022-11-15,01:51:58.000,319,11090347,-795,0,1668477117,13037.225622389997,197.99095818000205,54480.30523248 2022-11-15,01:51:59.000,319,11090418,-795,0,1668477118,13037.151522979992,197.9839090500027,54480.20042568001 2022-11-15,01:52:00.000,319,11090413,-795,0,1668477119,13037.171731909992,197.97685992000333,54480.20042568001 2022-11-15,01:52:01.000,319,11090434,-795,0,1668477120,13037.225622389997,197.9839090500027,54480.25632264 2022-11-15,01:52:02.000,319,11090395,-795,0,1668477121,13037.151522979992,198.0191546999995,54480.14452872 2022-11-15,01:52:03.000,319,11090400,-795,0,1668477122,13037.138050360001,198.0332529599982,54480.16549008 2022-11-15,01:52:04.000,319,11090418,-795,0,1668477123,13037.279512870002,198.01210557000013,54480.36811656001 2022-11-15,01:52:05.000,319,11090402,-795,0,1668477124,13037.252567629992,198.0332529599982,54480.37510368 2022-11-15,01:52:06.000,319,11090387,-795,0,1668477125,13037.279512870002,198.06849861000228,54480.36112944001 2022-11-15,01:52:07.000,319,11090404,-795,0,1668477126,13037.232358699992,198.082596870001,54480.22138704001 2022-11-15,01:52:08.000,319,11090412,-795,0,1668477127,13037.266040249997,198.1460390400025,54480.30523248 2022-11-15,01:52:09.000,319,11090426,-795,0,1668477128,13037.333403349992,198.16718643000058,54480.43100064 2022-11-15,01:52:10.000,319,11090431,-795,0,1668477129,13037.333403349992,198.20243208000466,54480.396065040004 2022-11-15,01:52:11.000,319,11090436,-795,0,1668477130,13037.313194419992,198.2306286000021,54480.35414232 2022-11-15,01:52:12.000,319,11090393,-795,0,1668477131,13037.326667039997,198.2306286000021,54480.32619384 2022-11-15,01:52:13.000,319,11090422,-795,0,1668477132,13037.340139660002,198.27292337999825,54480.45894912001 2022-11-15,01:52:14.000,319,11090420,-795,0,1668477133,13037.313194419992,198.27997251000488,54480.43100064 2022-11-15,01:52:15.000,319,11090406,-795,0,1668477134,13037.319930730002,198.32226729000104,54480.37510368 2022-11-15,01:52:16.000,319,11090404,-795,0,1668477135,13037.225622389997,198.33636554999975,54480.21439992 2022-11-15,01:52:17.000,319,11090403,-795,0,1668477136,13037.212149769992,198.3434146799991,54480.179464320005 2022-11-15,01:52:18.000,319,11090414,-795,0,1668477137,13037.198677150001,198.3434146799991,54480.32619384 2022-11-15,01:52:19.000,319,11090428,-795,0,1668477138,13037.158259290001,198.38570946000254,54480.36811656001 2022-11-15,01:52:20.000,319,11090400,-795,0,1668477139,13037.171731909992,198.36456207000447,54480.34016808001 2022-11-15,01:52:21.000,319,11090354,-795,0,1668477140,13037.164995599996,198.38570946000254,54480.3820908 2022-11-15,01:52:22.000,319,11090330,-795,0,1668477141,13037.138050360001,198.35751293999783,54480.26330976 2022-11-15,01:52:23.000,319,11090342,-795,0,1668477142,13037.117841430001,198.37161120000383,54480.33318096 2022-11-15,01:52:24.000,319,11090387,-795,0,1668477143,13037.151522979992,198.37866033000319,54480.277284 2022-11-15,01:52:25.000,319,11090385,-795,0,1668477144,13037.111105119991,198.38570946000254,54480.298245360005 2022-11-15,01:52:26.000,319,11090394,-795,0,1668477145,13037.077423570001,198.3927585900019,54480.21439992 2022-11-15,01:52:27.000,319,11090413,-795,0,1668477146,13037.070687259991,198.37161120000383,54480.26330976 2022-11-15,01:52:28.000,319,11090375,-795,0,1668477147,13037.131314049991,198.37161120000383,54480.30523248 2022-11-15,01:52:29.000,319,11090322,-795,0,1668477148,13037.010060469991,198.31521816000168,54480.02574768001 2022-11-15,01:52:30.000,319,11090307,-795,0,1668477149,13036.96964260999,198.37866033000319,54480.09561888 2022-11-15,01:52:31.000,319,11090401,-795,0,1668477150,13037.043742019996,198.35751293999783,54480.28427112 2022-11-15,01:52:32.000,319,11090437,-795,0,1668477151,13036.93596106,198.3293164200004,54480.1375416 2022-11-15,01:52:33.000,319,11090374,-795,0,1668477152,13036.922488439996,198.32226729000104,54480.1375416 2022-11-15,01:52:34.000,319,11090390,-795,0,1668477153,13036.90901581999,198.32226729000104,54480.21439992 2022-11-15,01:52:35.000,319,11090459,-795,0,1668477154,13036.91575213,198.27997251000488,54480.28427112 2022-11-15,01:52:36.000,319,11090374,-795,0,1668477155,13036.87533427,198.27292337999825,54480.25632264 2022-11-15,01:52:37.000,319,11090437,-795,0,1668477156,13036.821443789995,198.27292337999825,54480.18645144 2022-11-15,01:52:38.000,319,11090349,-795,0,1668477157,13036.77428962,198.27997251000488,54480.24234840001 2022-11-15,01:52:39.000,319,11090405,-795,0,1668477158,13036.78776223999,198.25882511999953,54480.20042568001 2022-11-15,01:52:40.000,319,11090411,-795,0,1668477159,13036.720399139995,198.27292337999825,54480.15151584001 2022-11-15,01:52:41.000,319,11090385,-795,0,1668477160,13036.6934539,198.27292337999825,54480.1375416 2022-11-15,01:52:42.000,319,11090396,-795,0,1668477161,13036.58567293999,198.2658742499989,54480.03972192 2022-11-15,01:52:43.000,319,11090440,-795,0,1668477162,13036.592409249999,198.27997251000488,54480.07465752001 2022-11-15,01:52:44.000,319,11090432,-795,0,1668477163,13036.558727699994,198.27997251000488,54480.22138704001 2022-11-15,01:52:45.000,319,11090437,-795,0,1668477164,13036.572200319999,198.2940707700036,54480.14452872 2022-11-15,01:52:46.000,319,11090373,-795,0,1668477165,13036.511573529999,198.30816903000232,54480.0676704 2022-11-15,01:52:47.000,319,11090430,-795,0,1668477166,13036.464419359989,198.31521816000168,54479.9977992 2022-11-15,01:52:48.000,319,11090399,-795,0,1668477167,13036.390319949998,198.3293164200004,54479.94190224 2022-11-15,01:52:49.000,319,11090398,-795,0,1668477168,13036.349902089998,198.35046380999847,54479.913953760006 2022-11-15,01:52:50.000,319,11090372,-795,0,1668477169,13036.403792569989,198.35046380999847,54479.99081208 2022-11-15,01:52:51.000,319,11090417,-795,0,1668477170,13036.424001499989,198.35751293999783,54479.927928 2022-11-15,01:52:52.000,319,11090402,-795,0,1668477171,13036.390319949998,198.3927585900019,54479.93491512001 2022-11-15,01:52:53.000,319,11090381,-795,0,1668477172,13036.403792569989,198.40685685000062,54480.03273480001 2022-11-15,01:52:54.000,319,11090332,-795,0,1668477173,13036.424001499989,198.4773481500015,54480.00478632001 2022-11-15,01:52:55.000,319,11090409,-795,0,1668477174,13036.424001499989,198.43505336999806,54479.87901816 2022-11-15,01:52:56.000,319,11090422,-795,0,1668477175,13036.390319949998,198.4562007600034,54479.85106968 2022-11-15,01:52:57.000,319,11090412,-795,0,1668477176,13036.444210429989,198.51259379999829,54479.90696664001 2022-11-15,01:52:58.000,319,11090421,-795,0,1668477177,13036.491364599999,198.53374119000364,54479.87203104 2022-11-15,01:52:59.000,319,11090420,-795,0,1668477178,13036.531782459999,198.51964292999764,54479.95587648001 2022-11-15,01:53:00.000,319,11090407,-795,0,1668477179,13036.511573529999,198.51964292999764,54479.94888936 2022-11-15,01:53:01.000,319,11090416,-795,0,1668477180,13036.54525507999,198.540790320003,54479.94888936 2022-11-15,01:53:02.000,319,11090383,-795,0,1668477181,13036.491364599999,198.55488858000172,54479.78119848 2022-11-15,01:53:03.000,319,11090333,-795,0,1668477182,13036.578936629994,198.540790320003,54479.87203104 2022-11-15,01:53:04.000,319,11090436,-795,0,1668477183,13036.525046149989,198.5901342299985,54479.83010832 2022-11-15,01:53:05.000,319,11090385,-795,0,1668477184,13036.511573529999,198.540790320003,54479.87901816 2022-11-15,01:53:06.000,319,11090403,-795,0,1668477185,13036.54525507999,198.5901342299985,54479.746262880006 2022-11-15,01:53:07.000,319,11090419,-795,0,1668477186,13036.56546400999,198.61833075000322,54479.80914696 2022-11-15,01:53:08.000,319,11090387,-755,0,1668477187,13036.56546400999,198.62537988000258,54479.76023712 2022-11-15,01:53:09.000,319,11090405,-795,0,1668477188,13036.63282711,198.6042324900045,54479.87203104 2022-11-15,01:53:10.000,319,11090375,-795,0,1668477189,13036.531782459999,198.63242901000194,54479.746262880006 2022-11-15,01:53:11.000,319,11090369,-795,0,1668477190,13036.578936629994,198.58308509999915,54479.78119848 2022-11-15,01:53:12.000,319,11090445,-795,0,1668477191,13036.471155669999,198.56898684000043,54479.627481840005 2022-11-15,01:53:13.000,319,11090433,-795,0,1668477192,13036.531782459999,198.540790320003,54479.6135076 2022-11-15,01:53:14.000,319,11090405,-795,0,1668477193,13036.56546400999,198.56193771000108,54479.66241744 2022-11-15,01:53:15.000,319,11090389,-795,0,1668477194,13036.56546400999,198.44915163000405,54479.5436364 2022-11-15,01:53:16.000,319,11090417,-795,0,1668477195,13036.525046149989,198.47029902000213,54479.48773944 2022-11-15,01:53:17.000,319,11090405,-795,0,1668477196,13036.599145559994,198.42095510999934,54479.76722424001 2022-11-15,01:53:18.000,319,11090354,-795,0,1668477197,13036.511573529999,198.44915163000405,54479.71132728 2022-11-15,01:53:19.000,319,11090351,-795,0,1668477198,13036.531782459999,198.38570946000254,54479.71831440001 2022-11-15,01:53:20.000,319,11090407,-795,0,1668477199,13036.551991389999,198.42095510999934,54479.76722424001 2022-11-15,01:53:21.000,319,11090433,-795,0,1668477200,13036.525046149989,198.32226729000104,54479.83010832 2022-11-15,01:53:22.000,319,11090417,-795,0,1668477201,13036.477891979994,198.32226729000104,54479.725301520004 2022-11-15,01:53:23.000,319,11090414,-795,0,1668477202,13036.491364599999,198.30816903000232,54479.78119848 2022-11-15,01:53:24.000,319,11090377,-795,0,1668477203,13036.498100909994,198.33636554999975,54479.95587648001 2022-11-15,01:53:25.000,319,11090429,-795,0,1668477204,13036.525046149989,198.31521816000168,54479.86504392001 2022-11-15,01:53:26.000,319,11090403,-795,0,1668477205,13036.437474119994,198.3293164200004,54479.85106968 2022-11-15,01:53:27.000,319,11090441,-795,0,1668477206,13036.424001499989,198.2940707700036,54479.83010832 2022-11-15,01:53:28.000,319,11090387,-795,0,1668477207,13036.349902089998,198.3293164200004,54479.746262880006 2022-11-15,01:53:29.000,319,11090456,-795,0,1668477208,13036.336429469993,198.30111990000296,54479.70434016 2022-11-15,01:53:30.000,319,11090377,-795,0,1668477209,13036.296011609993,198.27997251000488,54479.59254624 2022-11-15,01:53:31.000,319,11090436,-795,0,1668477210,13036.221912200002,198.37161120000383,54479.65543032 2022-11-15,01:53:32.000,319,11090448,-795,0,1668477211,13036.275802679993,198.4421025000047,54479.75325 2022-11-15,01:53:33.000,319,11090438,-795,0,1668477212,13036.248857439998,198.49849553999957,54479.6833788 2022-11-15,01:53:34.000,319,11090414,-795,0,1668477213,13036.248857439998,198.52669206000428,54479.6833788 2022-11-15,01:53:35.000,319,11090415,-795,0,1668477214,13036.316220539993,198.61833075000322,54479.62049472001 2022-11-15,01:53:36.000,319,11090388,-795,0,1668477215,13036.356638399993,198.6394781400013,54479.59254624 2022-11-15,01:53:37.000,319,11090428,-795,0,1668477216,13036.403792569989,198.61128162000387,54479.459790960005 2022-11-15,01:53:38.000,319,11090437,-795,0,1668477217,13036.383583639989,198.54783945000236,54479.5436364 2022-11-15,01:53:39.000,319,11090406,-795,0,1668477218,13036.491364599999,198.51964292999764,54479.795172720005 2022-11-15,01:53:40.000,319,11090412,-795,0,1668477219,13036.464419359989,198.56193771000108,54479.87901816 2022-11-15,01:53:41.000,319,11090404,-795,0,1668477220,13036.464419359989,198.58308509999915,54479.844082560005 2022-11-15,01:53:42.000,319,11090395,-795,0,1668477221,13036.444210429989,198.56898684000043,54479.746262880006 2022-11-15,01:53:43.000,319,11090360,-795,0,1668477222,13036.504837219989,198.58308509999915,54479.73228864 2022-11-15,01:53:44.000,319,11090440,-795,0,1668477223,13036.504837219989,198.6394781400013,54479.81613408001 2022-11-15,01:53:45.000,319,11090421,-795,0,1668477224,13036.538518769994,198.6394781400013,54479.83709544001 2022-11-15,01:53:46.000,319,11090420,-795,0,1668477225,13036.518309839994,198.6394781400013,54479.746262880006 2022-11-15,01:53:47.000,319,11090428,-795,0,1668477226,13036.599145559994,198.7029203100028,54479.795172720005 2022-11-15,01:53:48.000,319,11090422,-795,0,1668477227,13036.60588186999,198.7029203100028,54479.93491512001 2022-11-15,01:53:49.000,319,11090412,-795,0,1668477228,13036.639563419994,198.69587118000345,54479.83709544001 2022-11-15,01:53:50.000,319,11090400,-795,0,1668477229,13036.60588186999,198.74521508999896,54479.844082560005 2022-11-15,01:53:51.000,319,11090438,-795,0,1668477230,13036.64629972999,198.7875098700024,54479.795172720005 2022-11-15,01:53:52.000,319,11090403,-795,0,1668477231,13036.61261818,198.82980464999855,54479.70434016 2022-11-15,01:53:53.000,319,11090458,-795,0,1668477232,13036.58567293999,198.8227555199992,54479.69036592001 2022-11-15,01:53:54.000,319,11090406,-795,0,1668477233,13036.60588186999,198.86505030000262,54479.92094088 2022-11-15,01:53:55.000,319,11090394,-795,0,1668477234,13036.551991389999,198.85800117000326,54479.77421136 2022-11-15,01:53:56.000,319,11090394,-795,0,1668477235,13036.619354489994,198.89324682000006,54479.92094088 2022-11-15,01:53:57.000,319,11090435,-795,0,1668477236,13036.60588186999,198.8861976900007,54479.8231212 2022-11-15,01:53:58.000,319,11090376,-795,0,1668477237,13036.659772349994,198.87914856000134,54479.87901816 2022-11-15,01:53:59.000,319,11090405,-795,0,1668477238,13036.599145559994,198.86505030000262,54479.795172720005 2022-11-15,01:54:00.000,319,11090446,-795,0,1668477239,13036.531782459999,198.8509520400039,54479.80215984 2022-11-15,01:54:01.000,319,11090434,-795,0,1668477240,13036.551991389999,198.82980464999855,54479.83709544001 2022-11-15,01:54:02.000,319,11090395,-795,0,1668477241,13036.592409249999,198.8016081300011,54479.73228864 2022-11-15,01:54:03.000,319,11090379,-795,0,1668477242,13036.572200319999,198.79455900000175,54479.676391680005 2022-11-15,01:54:04.000,319,11090401,-795,0,1668477243,13036.592409249999,198.7029203100028,54479.8231212 2022-11-15,01:54:05.000,319,11090441,-795,0,1668477244,13036.62609079999,198.68177292000473,54479.83010832 2022-11-15,01:54:06.000,319,11090435,-795,0,1668477245,13036.679981279995,198.61128162000387,54479.80215984 2022-11-15,01:54:07.000,319,11090416,-795,0,1668477246,13036.61261818,198.58308509999915,54479.59953336001 2022-11-15,01:54:08.000,319,11090444,-795,0,1668477247,13036.700190209995,198.52669206000428,54479.78818560001 2022-11-15,01:54:09.000,319,11090418,-795,0,1668477248,13036.6934539,198.52669206000428,54479.73228864 2022-11-15,01:54:20.000,319,11090429,-795,0,1668477259,13037.158259290001,198.2306286000021,54479.87901816 2022-11-15,01:54:21.000,319,11090435,-795,0,1668477260,13037.171731909992,198.2447268600008,54479.892992400004 2022-11-15,01:54:22.000,319,11090418,-795,0,1668477261,13037.158259290001,198.27997251000488,54479.76722424001 2022-11-15,01:54:23.000,319,11090408,-795,0,1668477262,13037.239095010002,198.27997251000488,54479.69735304001 2022-11-15,01:54:24.000,319,11090365,-795,0,1668477263,13037.266040249997,198.2940707700036,54479.80914696 2022-11-15,01:54:25.000,319,11090396,-795,0,1668477264,13037.279512870002,198.27997251000488,54479.80914696 2022-11-15,01:54:26.000,319,11090423,-795,0,1668477265,13037.232358699992,198.27997251000488,54479.71831440001 2022-11-15,01:54:27.000,319,11090430,-795,0,1668477266,13037.333403349992,198.31521816000168,54479.73228864 2022-11-15,01:54:28.000,319,11090396,-795,0,1668477267,13037.441184310002,198.3293164200004,54479.87901816 2022-11-15,01:54:29.000,319,11090440,-795,0,1668477268,13037.501811099988,198.3293164200004,54479.88600528001 2022-11-15,01:54:30.000,319,11090423,-795,0,1668477269,13037.535492649993,198.30816903000232,54479.89997952 2022-11-15,01:54:31.000,319,11090393,-795,0,1668477270,13037.535492649993,198.33636554999975,54479.66940456001 2022-11-15,01:54:32.000,319,11090418,-795,0,1668477271,13037.555701579993,198.39980772000126,54479.51568792 2022-11-15,01:54:33.000,319,11090429,-795,0,1668477272,13037.717373019994,198.42095510999934,54479.725301520004 2022-11-15,01:54:34.000,319,11090375,-795,0,1668477273,13037.757790879994,198.50554466999893,54479.53664928 2022-11-15,01:54:35.000,319,11090391,-795,0,1668477274,13037.818417669994,198.6042324900045,54479.6135076 2022-11-15,01:54:36.000,319,11090415,-795,0,1668477275,13037.899253389995,198.6747237899981,54479.65543032 2022-11-15,01:54:37.000,319,11090441,-795,0,1668477276,13037.811681359999,198.7240677000009,54479.63446896 2022-11-15,01:54:38.000,319,11090390,-795,0,1668477277,13037.858835529994,198.7381659599996,54479.746262880006 2022-11-15,01:54:39.000,319,11090408,-795,0,1668477278,13037.82515397999,198.76636248000432,54479.71831440001 2022-11-15,01:54:40.000,319,11090405,-795,0,1668477279,13037.90598969999,198.75931334999768,54479.87901816 2022-11-15,01:54:41.000,319,11090394,-795,0,1668477280,13037.95314387,198.81570638999983,54479.89997952 2022-11-15,01:54:42.000,319,11090418,-795,0,1668477281,13037.95314387,198.8227555199992,54479.85106968 2022-11-15,01:54:43.000,319,11090409,-795,0,1668477282,13037.98682541999,198.82980464999855,54479.913953760006 2022-11-15,01:54:44.000,319,11090409,-795,0,1668477283,13038.03397959,198.82980464999855,54479.913953760006 2022-11-15,01:54:45.000,319,11090401,-795,0,1668477284,13038.11481531,198.8368537799979,54480.01876056 2022-11-15,01:54:46.000,319,11090346,-795,0,1668477285,13038.141760549996,198.8368537799979,54480.00478632001 2022-11-15,01:54:47.000,319,11090393,-795,0,1668477286,13038.13502424,198.8227555199992,54479.95587648001 2022-11-15,01:54:48.000,319,11090389,-795,0,1668477287,13038.13502424,198.8227555199992,54479.85106968 2022-11-15,01:54:49.000,319,11090416,-795,0,1668477288,13038.10807899999,198.80865726000047,54479.85106968 2022-11-15,01:54:50.000,319,11090396,-795,0,1668477289,13038.16870578999,198.7875098700024,54479.92094088 2022-11-15,01:54:51.000,319,11090449,-795,0,1668477290,13038.337113540001,198.73111683000025,54480.10959312 2022-11-15,01:54:52.000,319,11090433,-795,0,1668477291,13038.384267709996,198.7240677000009,54480.11658024 2022-11-15,01:54:53.000,319,11090418,-795,0,1668477292,13038.451630809992,198.69587118000345,54480.2074128 2022-11-15,01:54:54.000,319,11090400,-795,0,1668477293,13038.518993910002,198.70996944000217,54480.21439992 2022-11-15,01:54:55.000,319,11090436,-795,0,1668477294,13038.559411770002,198.64652727000066,54480.18645144 2022-11-15,01:54:56.000,319,11090411,-795,0,1668477295,13038.552675459992,198.63242901000194,54480.09561888 2022-11-15,01:54:57.000,319,11090410,-795,0,1668477296,13038.599829630002,198.6042324900045,54480.11658024 2022-11-15,01:54:58.000,319,11090427,-795,0,1668477297,13038.754764759993,198.59718335999787,54480.24234840001 2022-11-15,01:54:59.000,319,11090406,-795,0,1668477298,13038.801918929988,198.56898684000043,54480.33318096 2022-11-15,01:55:00.000,319,11090436,-795,0,1668477299,13038.795182619993,198.56898684000043,54480.31920672001 2022-11-15,01:55:01.000,319,11090432,-795,0,1668477300,13038.842336789989,198.540790320003,54480.34016808001 2022-11-15,01:55:02.000,319,11090359,-795,0,1668477301,13038.781709999988,198.56193771000108,54480.21439992 2022-11-15,01:55:03.000,319,11090378,-795,0,1668477302,13038.902963579989,198.56193771000108,54480.22138704001 2022-11-15,01:55:04.000,319,11090392,-795,0,1668477303,13038.855809409994,198.59718335999787,54480.179464320005 2022-11-15,01:55:05.000,319,11090438,-795,0,1668477304,13038.96359036999,198.56898684000043,54480.29125824001 2022-11-15,01:55:06.000,319,11090445,-795,0,1668477305,13038.977062989994,198.58308509999915,54480.37510368 2022-11-15,01:55:07.000,319,11090393,-795,0,1668477306,13038.956854059994,198.59718335999787,54480.298245360005 2022-11-15,01:55:08.000,319,11090394,-795,0,1668477307,13038.977062989994,198.6394781400013,54480.29125824001 2022-11-15,01:55:09.000,319,11090434,-795,0,1668477308,13038.990535609999,198.6747237899981,54480.417026400006 2022-11-15,01:55:10.000,319,11090400,-795,0,1668477309,13039.00400822999,198.7029203100028,54480.36811656001 2022-11-15,01:55:11.000,319,11090452,-795,0,1668477310,13039.010744539999,198.71701857000153,54480.33318096 2022-11-15,01:55:12.000,319,11090404,-795,0,1668477311,13038.896227269994,198.76636248000432,54480.21439992 2022-11-15,01:55:13.000,319,11090432,-795,0,1668477312,13038.896227269994,198.7381659599996,54480.179464320005 2022-11-15,01:55:14.000,319,11090467,-795,0,1668477313,13038.98379929999,198.76636248000432,54480.347155200005 2022-11-15,01:55:15.000,319,11090413,-795,0,1668477314,13039.02421715999,198.76636248000432,54480.347155200005 2022-11-15,01:55:16.000,319,11090426,-795,0,1668477315,13039.00400822999,198.80865726000047,54480.36112944001 2022-11-15,01:55:17.000,319,11090402,-795,0,1668477316,13039.07137133,198.78046074000304,54480.29125824001 2022-11-15,01:55:18.000,319,11090408,-795,0,1668477317,13039.13199812,198.8016081300011,54480.36811656001 2022-11-15,01:55:19.000,319,11090437,-795,0,1668477318,13039.219570149995,198.80865726000047,54480.347155200005 2022-11-15,01:55:20.000,319,11090414,-795,0,1668477319,13039.22630645999,198.79455900000175,54480.34016808001 2022-11-15,01:55:21.000,319,11090434,-795,0,1668477320,13039.33408742,198.7875098700024,54480.36811656001 2022-11-15,01:55:22.000,319,11090405,-795,0,1668477321,13039.37450528,198.78046074000304,54480.25632264 2022-11-15,01:55:23.000,319,11090410,-795,0,1668477322,13039.43513207,198.78046074000304,54480.25632264 2022-11-15,01:55:24.000,319,11090431,-795,0,1668477323,13039.556385650001,198.77341161000368,54480.5218332 2022-11-15,01:55:25.000,319,11090418,-795,0,1668477324,13039.617012440001,198.77341161000368,54480.47991048 2022-11-15,01:55:26.000,319,11090378,-795,0,1668477325,13039.657430300002,198.73111683000025,54480.41003928001 2022-11-15,01:55:27.000,319,11090401,-795,0,1668477326,13039.650693989992,198.77341161000368,54480.32619384 2022-11-15,01:55:28.000,319,11090339,-795,0,1668477327,13039.691111849992,198.76636248000432,54480.37510368 2022-11-15,01:55:29.000,319,11090470,-795,0,1668477328,13039.798892810002,198.74521508999896,54480.38907792001 2022-11-15,01:55:40.000,319,11090402,-795,0,1668477339,13040.014454729993,198.99193463999836,54480.60567864001 2022-11-15,01:55:41.000,319,11090429,-795,0,1668477340,13040.027927349998,199.02013116000307,54480.54279456 2022-11-15,01:55:42.000,319,11090379,-795,0,1668477341,13039.926882699998,199.02718029000243,54480.41003928001 2022-11-15,01:55:43.000,319,11090385,-795,0,1668477342,13039.913410079993,199.02718029000243,54480.48689760001 2022-11-15,01:55:44.000,319,11090408,-795,0,1668477343,13039.872992219993,199.02718029000243,54480.53580744001 2022-11-15,01:55:45.000,319,11090420,-795,0,1668477344,13039.852783289993,199.02013116000307,54480.50785896001 2022-11-15,01:55:46.000,319,11090390,-795,0,1668477345,13039.765211259997,199.01308203000372,54480.37510368 2022-11-15,01:55:47.000,319,11090416,-795,0,1668477346,13039.785420189997,198.984885509999,54480.42401352 2022-11-15,01:55:48.000,319,11090426,-795,0,1668477347,13039.879728530002,198.9496398600022,54480.54279456 2022-11-15,01:55:49.000,319,11090393,-795,0,1668477348,13039.899937460003,198.90734507999878,54480.514846080005 2022-11-15,01:55:50.000,319,11090412,-795,0,1668477349,13039.630485059992,198.85800117000326,54480.01876056 2022-11-15,01:55:51.000,319,11090429,-795,0,1668477350,13039.778683880002,198.84390291000454,54480.417026400006 2022-11-15,01:55:52.000,319,11090489,-795,0,1668477351,13039.872992219993,198.8016081300011,54480.54978168 2022-11-15,01:55:53.000,319,11090365,-795,0,1668477352,13039.899937460003,198.71701857000153,54480.54978168 2022-11-15,01:55:54.000,319,11090446,-795,0,1668477353,13039.920146390003,198.7029203100028,54480.47292336 2022-11-15,01:55:55.000,319,11090382,-795,0,1668477354,13039.906673769998,198.66767465999874,54480.37510368 2022-11-15,01:55:56.000,319,11090395,-795,0,1668477355,13039.899937460003,198.62537988000258,54480.451962 2022-11-15,01:55:57.000,319,11090427,-795,0,1668477356,13039.987509489998,198.55488858000172,54480.45894912001 2022-11-15,01:55:58.000,319,11090422,-795,0,1668477357,13040.014454729993,198.55488858000172,54480.465936240005 2022-11-15,01:55:59.000,319,11090403,-795,0,1668477358,13040.000982109988,198.51259379999829,54480.3820908 2022-11-15,01:56:00.000,319,11090432,-795,0,1668477359,13040.155917239994,198.4914464100002,54480.54279456 2022-11-15,01:56:01.000,319,11090447,-795,0,1668477360,13040.189598789999,198.4421025000047,54480.53580744001 2022-11-15,01:56:02.000,319,11090451,-795,0,1668477361,13040.216544029994,198.4773481500015,54480.40305216 2022-11-15,01:56:03.000,319,11090380,-795,0,1668477362,13040.25022558,198.44915163000405,54480.41003928001 2022-11-15,01:56:04.000,319,11090421,-795,0,1668477363,13040.28390712999,198.44915163000405,54480.47991048 2022-11-15,01:56:05.000,319,11090400,-795,0,1668477364,13040.3310613,198.46324989000277,54480.50087184 2022-11-15,01:56:06.000,319,11090438,-795,0,1668477365,13040.32432498999,198.48439728000085,54480.52882032001 2022-11-15,01:56:07.000,319,11090426,-795,0,1668477366,13040.30411605999,198.4914464100002,54480.451962 2022-11-15,01:56:08.000,319,11090380,-795,0,1668477367,13040.317588679995,198.54783945000236,54480.514846080005 2022-11-15,01:56:09.000,319,11090413,-795,0,1668477368,13040.30411605999,198.54783945000236,54480.465936240005 2022-11-15,01:56:10.000,319,11090423,-795,0,1668477369,13040.26369819999,198.61833075000322,54480.5917044 2022-11-15,01:56:11.000,319,11090377,-795,0,1668477370,13040.277170819994,198.61833075000322,54480.54978168 2022-11-15,01:56:12.000,319,11090446,-795,0,1668477371,13040.149180929999,198.7029203100028,54480.347155200005 2022-11-15,01:56:13.000,319,11090422,-795,0,1668477372,13040.149180929999,198.7381659599996,54480.396065040004 2022-11-15,01:56:14.000,319,11090408,-795,0,1668477373,13040.095290449994,198.74521508999896,54480.36811656001 2022-11-15,01:56:15.000,319,11090435,-795,0,1668477374,13040.041399969989,198.7381659599996,54480.36811656001 2022-11-15,01:56:16.000,319,11090380,-795,0,1668477375,13039.994245799993,198.70996944000217,54480.19343856001 2022-11-15,01:56:17.000,319,11090390,-795,0,1668477376,13040.128971999999,198.69587118000345,54480.20042568001 2022-11-15,01:56:18.000,319,11090426,-795,0,1668477377,13040.216544029994,198.76636248000432,54480.36811656001 2022-11-15,01:56:19.000,319,11090371,-795,0,1668477378,13040.196335099994,198.8368537799979,54480.36811656001 2022-11-15,01:56:20.000,319,11090398,-795,0,1668477379,13040.108763069999,198.90734507999878,54480.28427112 2022-11-15,01:56:21.000,319,11090442,-795,0,1668477380,13040.048136279998,198.90029594999942,54480.34016808001 2022-11-15,01:56:22.000,319,11090423,-795,0,1668477381,13039.960564249988,198.91439420999814,54480.277284 2022-11-15,01:56:23.000,319,11090411,-795,0,1668477382,13039.947091629998,198.90029594999942,54480.28427112 2022-11-15,01:56:24.000,319,11090386,-795,0,1668477383,13040.034663659993,198.90734507999878,54480.38907792001 2022-11-15,01:56:25.000,319,11090419,-795,0,1668477384,13040.068345209998,198.85800117000326,54480.44497488 2022-11-15,01:56:26.000,319,11090400,-795,0,1668477385,13040.122235689989,198.8368537799979,54480.417026400006 2022-11-15,01:56:27.000,319,11090391,-795,0,1668477386,13040.149180929999,198.77341161000368,54480.35414232 2022-11-15,01:56:28.000,319,11090401,-795,0,1668477387,13040.20307140999,198.75931334999768,54480.22138704001 2022-11-15,01:56:29.000,319,11090375,-795,0,1668477388,13040.29064344,198.66767465999874,54480.2074128 2022-11-15,01:56:30.000,319,11090442,-795,0,1668477389,13040.38495177999,198.6394781400013,54480.36811656001 2022-11-15,01:56:31.000,319,11090422,-795,0,1668477390,13040.46578749999,198.6042324900045,54480.43100064 2022-11-15,01:56:32.000,319,11090447,-795,0,1668477391,13040.499469049995,198.54783945000236,54480.465936240005 2022-11-15,01:56:33.000,319,11090406,-795,0,1668477392,13040.58704107999,198.4773481500015,54480.27029688001 2022-11-15,01:56:34.000,319,11090412,-795,0,1668477393,13040.667876799991,198.49849553999957,54480.298245360005 2022-11-15,01:56:35.000,319,11090372,-795,0,1668477394,13040.735239900001,198.47029902000213,54480.48689760001 2022-11-15,01:56:36.000,319,11090425,-795,0,1668477395,13040.775657760001,198.41390597999998,54480.49388472 2022-11-15,01:56:37.000,319,11090394,-795,0,1668477396,13040.876702410002,198.41390597999998,54480.5218332 2022-11-15,01:56:38.000,319,11090410,-795,0,1668477397,13040.836284550001,198.37866033000319,54480.43798776001 2022-11-15,01:56:39.000,319,11090396,-795,0,1668477398,13040.923856579997,198.42095510999934,54480.465936240005 2022-11-15,01:56:40.000,319,11090454,-795,0,1668477399,13041.018164920002,198.4280042399987,54480.60567864001 2022-11-15,01:56:41.000,319,11090415,-795,0,1668477400,13040.997955990002,198.48439728000085,54480.61965288 2022-11-15,01:56:42.000,319,11090389,-795,0,1668477401,13040.971010749992,198.4914464100002,54480.54978168 2022-11-15,01:56:43.000,319,11090376,-795,0,1668477402,13040.937329200002,198.51259379999829,54480.66856272 2022-11-15,01:56:44.000,319,11090446,-795,0,1668477403,13040.937329200002,198.56898684000043,54480.66856272 2022-11-15,01:56:45.000,319,11090421,-795,0,1668477404,13040.964274439997,198.6888220500041,54480.682536960005 2022-11-15,01:56:46.000,319,11090397,-795,0,1668477405,13040.876702410002,198.70996944000217,54480.5917044 2022-11-15,01:56:47.000,319,11090428,-795,0,1668477406,13040.809339309992,198.81570638999983,54480.55676880001 2022-11-15,01:56:48.000,319,11090426,-795,0,1668477407,13040.856493480002,198.89324682000006,54480.64760136 2022-11-15,01:56:49.000,319,11090398,-795,0,1668477408,13040.816075620001,198.92849247000413,54480.74542104001 2022-11-15,01:56:50.000,319,11090428,-795,0,1668477409,13040.741976209996,198.96373812000093,54480.65458848001 2022-11-15,01:56:51.000,319,11090376,-795,0,1668477410,13040.728503589991,199.01308203000372,54480.70349832001 2022-11-15,01:56:52.000,319,11090423,-795,0,1668477411,13040.69482204,199.07652419999795,54480.563755920004 2022-11-15,01:56:53.000,319,11090414,-795,0,1668477412,13040.681349419996,199.07652419999795,54480.5218332 2022-11-15,01:56:54.000,319,11090446,-795,0,1668477413,13040.728503589991,199.10472072000266,54480.682536960005 2022-11-15,01:56:55.000,319,11090406,-795,0,1668477414,13040.640931559996,199.12586811000074,54480.68952408 2022-11-15,01:56:56.000,319,11090444,-795,0,1668477415,13040.67461311,199.09062246000394,54480.6615756 2022-11-15,01:56:57.000,319,11090421,-795,0,1668477416,13040.701558349996,199.11881898000138,54480.61965288 2022-11-15,01:56:58.000,319,11090429,-795,0,1668477417,13040.789130379992,199.11176985000202,54480.731446800004 2022-11-15,01:56:59.000,319,11090365,-795,0,1668477418,13040.748712519991,199.11881898000138,54480.72445968001 2022-11-15,01:57:00.000,319,11090386,-795,0,1668477419,13040.795866690001,199.06242593999923,54480.67554984001 2022-11-15,01:57:01.000,319,11090419,-795,0,1668477420,13040.849757169992,199.02718029000243,54480.6615756 2022-11-15,01:57:02.000,319,11090452,-795,0,1668477421,13040.829548239992,198.96373812000093,54480.514846080005 2022-11-15,01:57:03.000,319,11090372,-795,0,1668477422,13040.856493480002,198.99193463999836,54480.53580744001 2022-11-15,01:57:04.000,319,11090436,-795,0,1668477423,13040.937329200002,198.95668899000157,54480.54279456 2022-11-15,01:57:05.000,319,11090407,-795,0,1668477424,13041.024901229997,198.9355416000035,54480.66856272 2022-11-15,01:57:06.000,319,11090436,-795,0,1668477425,13041.031637539993,198.92849247000413,54480.68952408 2022-11-15,01:57:07.000,319,11090404,-795,0,1668477426,13041.004692299997,198.96373812000093,54480.633627120005 2022-11-15,01:57:08.000,319,11090395,-795,0,1668477427,13041.004692299997,198.92849247000413,54480.5218332 2022-11-15,01:57:09.000,319,11090380,-795,0,1668477428,13041.018164920002,198.9496398600022,54480.563755920004 2022-11-15,01:57:10.000,319,11090416,-795,0,1668477429,13041.099000640002,198.92144334000477,54480.67554984001 2022-11-15,01:57:11.000,319,11090450,-795,0,1668477430,13041.078791710002,198.92144334000477,54480.57074304 2022-11-15,01:57:12.000,319,11090389,-795,0,1668477431,13041.132682189993,198.92144334000477,54480.62664000001 2022-11-15,01:57:13.000,319,11090400,-795,0,1668477432,13041.152891119993,198.92849247000413,54480.64760136 2022-11-15,01:57:14.000,319,11090402,-795,0,1668477433,13041.186572669998,198.90734507999878,54480.72445968001 2022-11-15,01:57:15.000,319,11090434,-795,0,1668477434,13041.099000640002,198.89324682000006,54480.6615756 2022-11-15,01:57:16.000,319,11090425,-795,0,1668477435,13041.132682189993,198.8368537799979,54480.71048544 2022-11-15,01:57:17.000,319,11090430,-795,0,1668477436,13041.018164920002,198.8227555199992,54480.57074304 2022-11-15,01:57:18.000,319,11090420,-795,0,1668477437,13040.997955990002,198.77341161000368,54480.57773016001 2022-11-15,01:57:19.000,319,11090449,-795,0,1668477438,13041.038373850002,198.7381659599996,54480.70349832001 2022-11-15,01:57:20.000,319,11090397,-795,0,1668477439,13041.099000640002,198.6888220500041,54480.71048544 2022-11-15,01:57:21.000,319,11090379,-795,0,1668477440,13041.031637539993,198.6747237899981,54480.54279456 2022-11-15,01:57:22.000,319,11090448,-795,0,1668477441,13041.119209570003,198.59718335999787,54480.67554984001 2022-11-15,01:57:23.000,319,11090367,-795,0,1668477442,13041.119209570003,198.5760359699998,54480.75939528 2022-11-15,01:57:24.000,319,11090410,-795,0,1668477443,13041.105736949998,198.55488858000172,54480.682536960005 2022-11-15,01:57:25.000,319,11090432,-795,0,1668477444,13041.085528019998,198.5760359699998,54480.682536960005 2022-11-15,01:57:26.000,319,11090415,-795,0,1668477445,13041.105736949998,198.5760359699998,54480.50785896001 2022-11-15,01:57:27.000,319,11090431,-795,0,1668477446,13041.038373850002,198.6394781400013,54480.54978168 2022-11-15,01:57:28.000,319,11090417,-795,0,1668477447,13041.173100049993,198.66062552999938,54480.584717280006 2022-11-15,01:57:29.000,319,11090435,-795,0,1668477448,13041.206781599998,198.73111683000025,54480.514846080005 2022-11-15,01:57:30.000,319,11090443,-795,0,1668477449,13041.294353629994,198.79455900000175,54480.70349832001 2022-11-15,01:57:31.000,319,11090378,-795,0,1668477450,13041.294353629994,198.89324682000006,54480.64061424 2022-11-15,01:57:32.000,319,11090436,-795,0,1668477451,13041.348244109999,198.97078725000028,54480.5917044 2022-11-15,01:57:33.000,319,11090405,-795,0,1668477452,13041.226990529998,199.0342294200018,54480.417026400006 2022-11-15,01:57:34.000,319,11090348,-795,0,1668477453,13041.301089939989,199.10472072000266,54480.50785896001 2022-11-15,01:57:35.000,319,11090398,-795,0,1668477454,13041.280881009989,199.1611137600048,54480.5218332 2022-11-15,01:57:36.000,319,11090437,-795,0,1668477455,13041.341507799989,199.25275245000375,54480.81529224 2022-11-15,01:57:37.000,319,11090419,-795,0,1668477456,13041.260672079989,199.33029288000398,54480.86420208001 2022-11-15,01:57:38.000,319,11090415,-795,0,1668477457,13041.328035179999,199.36553853000078,54480.850227840005 2022-11-15,01:57:39.000,319,11090408,-795,0,1668477458,13041.247199459998,199.3796367899995,54480.94804752 2022-11-15,01:57:40.000,319,11090457,-795,0,1668477459,13041.267408389998,199.43602983000164,54480.93407328 2022-11-15,01:57:41.000,319,11090441,-795,0,1668477460,13041.267408389998,199.42898070000228,54480.99695736 2022-11-15,01:57:42.000,319,11090404,-795,0,1668477461,13041.179836359988,199.46422634999908,54480.81529224 2022-11-15,01:57:43.000,319,11090397,-795,0,1668477462,13041.132682189993,199.42898070000228,54480.81529224 2022-11-15,01:57:44.000,319,11090417,-795,0,1668477463,13041.206781599998,199.35144027000206,54480.84324072001 2022-11-15,01:57:45.000,319,11090411,-795,0,1668477464,13041.186572669998,199.28799810000055,54480.731446800004 2022-11-15,01:57:46.000,319,11090407,-795,0,1668477465,13041.139418500003,199.1329172400001,54480.75939528 2022-11-15,01:57:47.000,319,11090437,-795,0,1668477466,13041.092264329993,199.01308203000372,54480.75939528 2022-11-15,01:57:48.000,319,11090419,-795,0,1668477467,13041.004692299997,198.92144334000477,54480.633627120005 2022-11-15,01:57:49.000,319,11090377,-795,0,1668477468,13040.977747060002,198.81570638999983,54480.68952408 2022-11-15,01:57:50.000,319,11090395,-795,0,1668477469,13040.977747060002,198.71701857000153,54480.74542104001 2022-11-15,01:57:51.000,319,11090414,-795,0,1668477470,13040.950801819992,198.65357640000002,54480.78734376 2022-11-15,01:57:52.000,319,11090425,-795,0,1668477471,13040.883438719997,198.61833075000322,54480.54279456 2022-11-15,01:57:53.000,319,11090391,-795,0,1668477472,13040.984483369997,198.540790320003,54480.75939528 2022-11-15,01:57:54.000,319,11090399,-795,0,1668477473,13041.078791710002,198.50554466999893,54480.86420208001 2022-11-15,01:57:55.000,319,11090418,-795,0,1668477474,13041.152891119993,198.4562007600034,54480.87118920001 2022-11-15,01:57:56.000,319,11090427,-795,0,1668477475,13041.152891119993,198.4773481500015,54480.7663824 2022-11-15,01:57:57.000,319,11090405,-795,0,1668477476,13041.193308979993,198.4421025000047,54480.66856272 2022-11-15,01:57:58.000,319,11090427,-715,0,1668477477,13041.179836359988,198.47029902000213,54480.65458848001 2022-11-15,01:57:59.000,319,11090425,-795,0,1668477478,13041.274144699993,198.4562007600034,54480.82926648 2022-11-15,01:58:00.000,319,11090387,-795,0,1668477479,13041.321298869989,198.55488858000172,54480.94106040001 2022-11-15,01:58:01.000,319,11090364,-795,0,1668477480,13041.307826249998,198.5901342299985,54480.84324072001 2022-11-15,01:58:02.000,319,11090400,-795,0,1668477481,13041.307826249998,198.61833075000322,54480.920099040006 2022-11-15,01:58:03.000,319,11090427,-795,0,1668477482,13041.226990529998,198.7029203100028,54480.752408160006 2022-11-15,01:58:04.000,319,11090431,-795,0,1668477483,13041.220254219988,198.70996944000217,54480.7663824 2022-11-15,01:58:05.000,319,11090436,-795,0,1668477484,13041.179836359988,198.75226421999832,54480.84324072001 2022-11-15,01:58:06.000,319,11090417,-795,0,1668477485,13041.112473259993,198.7875098700024,54480.8362536 2022-11-15,01:58:07.000,319,11090395,-795,0,1668477486,13041.072055399993,198.8227555199992,54480.78035664 2022-11-15,01:58:08.000,319,11090376,-795,0,1668477487,13041.004692299997,198.8509520400039,54480.74542104001 2022-11-15,01:58:09.000,319,11090427,-795,0,1668477488,13040.984483369997,198.8861976900007,54480.72445968001 2022-11-15,01:58:10.000,319,11090439,-795,0,1668477489,13041.018164920002,198.86505030000262,54480.801318000005 2022-11-15,01:58:11.000,319,11090405,-795,0,1668477490,13040.957538130002,198.8368537799979,54480.8362536 2022-11-15,01:58:12.000,319,11090403,-795,0,1668477491,13040.869966099992,198.87914856000134,54480.633627120005 2022-11-15,01:58:13.000,319,11090377,-715,0,1668477492,13040.890175029992,198.85800117000326,54480.67554984001 2022-11-15,01:58:14.000,319,11090404,-795,0,1668477493,13040.896911340002,198.87209943000198,54480.78035664 2022-11-15,01:58:15.000,319,11090402,-795,0,1668477494,13040.876702410002,198.85800117000326,54480.7663824 2022-11-15,01:58:16.000,319,11090444,-795,0,1668477495,13040.883438719997,198.8509520400039,54480.78035664 2022-11-15,01:58:17.000,319,11090422,-795,0,1668477496,13040.930592889992,198.8016081300011,54480.80830512 2022-11-15,01:58:18.000,319,11090423,-795,0,1668477497,13040.957538130002,198.81570638999983,54480.91311192001 2022-11-15,01:58:19.000,319,11090445,-795,0,1668477498,13040.923856579997,198.75931334999768,54480.920099040006 2022-11-15,01:58:20.000,319,11090424,-795,0,1668477499,13040.896911340002,198.76636248000432,54480.89215056001 2022-11-15,01:58:21.000,319,11090424,-795,0,1668477500,13040.910383959992,198.7240677000009,54480.87817632 2022-11-15,01:58:22.000,319,11090408,-795,0,1668477501,13040.917120270002,198.70996944000217,54480.920099040006 2022-11-15,01:58:23.000,319,11090447,-795,0,1668477502,13040.869966099992,198.66767465999874,54480.7663824 2022-11-15,01:58:24.000,319,11090428,-795,0,1668477503,13040.863229789997,198.66062552999938,54480.89215056001 2022-11-15,01:58:25.000,319,11090351,-795,0,1668477504,13040.984483369997,198.63242901000194,54480.899137680004 2022-11-15,01:58:26.000,319,11090438,-795,0,1668477505,13040.971010749992,198.59718335999787,54480.801318000005 2022-11-15,01:58:27.000,319,11090404,-795,0,1668477506,13040.964274439997,198.5760359699998,54480.74542104001 2022-11-15,01:58:28.000,319,11090375,-795,0,1668477507,13040.903647649997,198.56898684000043,54480.61965288 2022-11-15,01:58:29.000,319,11090414,-795,0,1668477508,13040.964274439997,198.540790320003,54480.6615756 2022-11-15,01:58:30.000,319,11090401,-795,0,1668477509,13041.004692299997,198.540790320003,54480.79433088001 2022-11-15,01:58:31.000,319,11090390,-795,0,1668477510,13041.018164920002,198.53374119000364,54480.80830512 2022-11-15,01:58:32.000,319,11090434,-795,0,1668477511,13040.950801819992,198.51259379999829,54480.7663824 2022-11-15,01:58:33.000,319,11090426,-795,0,1668477512,13041.018164920002,198.49849553999957,54480.75939528 2022-11-15,01:58:34.000,319,11090446,-795,0,1668477513,13041.051846469993,198.51259379999829,54480.89215056001 2022-11-15,01:58:35.000,319,11090366,-795,0,1668477514,13041.112473259993,198.51259379999829,54480.87118920001 2022-11-15,01:58:36.000,319,11090355,-795,0,1668477515,13041.085528019998,198.49849553999957,54480.52882032001 2022-11-15,01:58:37.000,319,11090426,-795,0,1668477516,13041.119209570003,198.540790320003,54480.71747256 2022-11-15,01:58:38.000,319,11090423,-795,0,1668477517,13041.099000640002,198.5760359699998,54480.66856272 2022-11-15,01:58:39.000,319,11090497,-795,0,1668477518,13041.132682189993,198.6042324900045,54480.731446800004 2022-11-15,01:58:40.000,319,11090442,-795,0,1668477519,13041.179836359988,198.62537988000258,54480.94804752 2022-11-15,01:58:41.000,319,11090470,-795,0,1668477520,13041.105736949998,198.66062552999938,54480.91311192001 2022-11-15,01:58:42.000,319,11090450,-795,0,1668477521,13041.072055399993,198.7029203100028,54480.850227840005 2022-11-15,01:58:43.000,319,11090406,-795,0,1668477522,13041.058582780002,198.7381659599996,54480.94804752 2022-11-15,01:58:44.000,319,11090453,-795,0,1668477523,13041.031637539993,198.73111683000025,54480.94804752 2022-11-15,01:58:45.000,319,11090415,-795,0,1668477524,13040.937329200002,198.7875098700024,54480.96202176001 2022-11-15,01:58:46.000,319,11090433,-795,0,1668477525,13040.910383959992,198.84390291000454,54480.9061248 2022-11-15,01:58:47.000,319,11090428,-795,0,1668477526,13040.829548239992,198.90734507999878,54480.9061248 2022-11-15,01:58:48.000,319,11090435,-795,0,1668477527,13040.896911340002,198.91439420999814,54481.0458672 2022-11-15,01:58:49.000,319,11090410,-795,0,1668477528,13040.721767279996,198.92849247000413,54481.066828560004 2022-11-15,01:58:50.000,319,11090428,-795,0,1668477529,13040.63419525,198.97078725000028,54481.03888008001 2022-11-15,01:58:51.000,319,11090386,-795,0,1668477530,13040.56683214999,198.97078725000028,54480.975996 2022-11-15,01:58:52.000,319,11090426,-795,0,1668477531,13040.519677979995,198.984885509999,54480.80830512 2022-11-15,01:58:53.000,319,11090422,-795,0,1668477532,13040.46578749999,198.99898376999772,54480.78734376 2022-11-15,01:58:54.000,319,11090421,-795,0,1668477533,13040.398424399995,198.99898376999772,54480.94804752 2022-11-15,01:58:55.000,319,11090415,-795,0,1668477534,13040.418633329995,199.0342294200018,54480.94106040001 2022-11-15,01:58:56.000,319,11090429,-795,0,1668477535,13040.418633329995,199.00603290000436,54480.86420208001 2022-11-15,01:58:57.000,319,11090425,-795,0,1668477536,13040.40516070999,199.01308203000372,54480.850227840005 2022-11-15,01:58:58.000,319,11090405,-795,0,1668477537,13040.479260119995,198.984885509999,54480.975996 2022-11-15,01:58:59.000,319,11090375,-795,0,1668477538,13040.479260119995,198.97783637999964,54480.86420208001 2022-11-15,01:59:00.000,319,11090411,-795,0,1668477539,13040.49273274,198.91439420999814,54480.82926648 2022-11-15,01:59:01.000,319,11090414,-795,0,1668477540,13040.499469049995,198.92849247000413,54480.88516344 2022-11-15,01:59:02.000,319,11090404,-795,0,1668477541,13040.52641428999,198.8509520400039,54480.73843392 2022-11-15,01:59:03.000,319,11090426,-795,0,1668477542,13040.5331506,198.87209943000198,54480.731446800004 2022-11-15,01:59:04.000,319,11090383,-795,0,1668477543,13040.65440418,198.80865726000047,54480.93407328 2022-11-15,01:59:05.000,319,11090423,-795,0,1668477544,13040.67461311,198.73111683000025,54480.98298312 2022-11-15,01:59:06.000,319,11090451,-795,0,1668477545,13040.728503589991,198.7029203100028,54480.92708616 2022-11-15,01:59:07.000,319,11090390,-795,0,1668477546,13040.681349419996,198.68177292000473,54480.64061424 2022-11-15,01:59:08.000,319,11090443,-795,0,1668477547,13040.775657760001,198.61833075000322,54480.86420208001 2022-11-15,01:59:09.000,319,11090426,-795,0,1668477548,13040.843020859997,198.6042324900045,54480.85721496 2022-11-15,01:59:10.000,319,11090423,-795,0,1668477549,13040.890175029992,198.53374119000364,54480.899137680004 2022-11-15,01:59:11.000,319,11090382,-795,0,1668477550,13040.843020859997,198.51259379999829,54480.8362536 2022-11-15,01:59:12.000,319,11090439,-795,0,1668477551,13040.944065509997,198.51259379999829,54480.87118920001 2022-11-15,01:59:13.000,319,11090422,-795,0,1668477552,13040.997955990002,198.4914464100002,54480.87118920001 2022-11-15,01:59:14.000,319,11090424,-795,0,1668477553,13041.085528019998,198.46324989000277,54481.0458672 2022-11-15,01:59:15.000,319,11090391,-795,0,1668477554,13041.072055399993,198.44915163000405,54481.03189296001 2022-11-15,01:59:16.000,319,11090430,-795,0,1668477555,13041.092264329993,198.4773481500015,54480.969008880005 2022-11-15,01:59:17.000,319,11090405,-795,0,1668477556,13041.078791710002,198.51259379999829,54480.95503464 2022-11-15,01:59:18.000,319,11090389,-795,0,1668477557,13041.132682189993,198.4773481500015,54480.95503464 2022-11-15,01:59:19.000,319,11090419,-795,0,1668477558,13041.011428609992,198.54783945000236,54480.82926648 2022-11-15,01:59:20.000,319,11090426,-795,0,1668477559,13041.125945879998,198.58308509999915,54481.01093160001 2022-11-15,01:59:21.000,319,11090468,-795,0,1668477560,13041.105736949998,198.5760359699998,54481.066828560004 2022-11-15,01:59:22.000,319,11090450,-795,0,1668477561,13041.051846469993,198.5901342299985,54480.9061248 2022-11-15,01:59:23.000,319,11090350,-795,0,1668477562,13041.085528019998,198.66062552999938,54481.05285432 2022-11-15,01:59:24.000,319,11090423,-795,0,1668477563,13041.038373850002,198.66767465999874,54481.017918720005 2022-11-15,01:59:25.000,319,11090438,-795,0,1668477564,13040.957538130002,198.74521508999896,54481.00394448 2022-11-15,01:59:26.000,319,11090444,-795,0,1668477565,13040.890175029992,198.70996944000217,54480.899137680004 2022-11-15,01:59:27.000,319,11090435,-795,0,1668477566,13040.829548239992,198.73111683000025,54480.91311192001 2022-11-15,01:59:28.000,319,11090413,-795,0,1668477567,13040.923856579997,198.7381659599996,54481.0458672 2022-11-15,01:59:29.000,319,11090403,-795,0,1668477568,13040.816075620001,198.74521508999896,54480.975996 2022-11-15,01:59:30.000,319,11090455,-795,0,1668477569,13040.849757169992,198.7240677000009,54481.087789920006 2022-11-15,01:59:31.000,319,11090409,-795,0,1668477570,13040.728503589991,198.69587118000345,54481.017918720005 2022-11-15,01:59:32.000,319,11090454,-795,0,1668477571,13040.661140489996,198.66062552999938,54480.82926648 2022-11-15,01:59:33.000,319,11090334,-795,0,1668477572,13040.620722629996,198.6394781400013,54480.8362536 2022-11-15,01:59:34.000,319,11090474,-795,0,1668477573,13040.58704107999,198.6042324900045,54480.91311192001 2022-11-15,01:59:35.000,319,11090407,-795,0,1668477574,13040.52641428999,198.56193771000108,54480.92708616 2022-11-15,01:59:36.000,319,11090447,-795,0,1668477575,13040.45231488,198.51259379999829,54480.8362536 2022-11-15,01:59:37.000,319,11090384,-795,0,1668477576,13040.378215469995,198.37161120000383,54480.55676880001 2022-11-15,01:59:38.000,319,11090425,-795,0,1668477577,13040.45231488,198.36456207000447,54480.9061248 2022-11-15,01:59:39.000,319,11090379,-795,0,1668477578,13040.42536963999,198.27997251000488,54480.920099040006 2022-11-15,01:59:40.000,319,11090413,-795,0,1668477579,13040.38495177999,198.18833381999866,54480.9061248 2022-11-15,01:59:41.000,319,11090434,-795,0,1668477580,13040.3310613,198.1319407800038,54480.850227840005 2022-11-15,01:59:42.000,319,11090454,-795,0,1668477581,13040.277170819994,198.07554774000164,54480.77336952001 2022-11-15,01:59:43.000,319,11090439,-795,0,1668477582,13040.230016649999,197.96981079000398,54480.75939528 2022-11-15,01:59:44.000,319,11090466,-795,0,1668477583,13040.31085237,197.9204668800012,54480.899137680004 2022-11-15,01:59:45.000,319,11090432,-795,0,1668477584,13040.30411605999,197.82177906000288,54480.88516344 2022-11-15,01:59:46.000,319,11090445,-795,0,1668477585,13040.317588679995,197.77948427999945,54480.84324072001 2022-11-15,01:59:47.000,319,11090439,-795,0,1668477586,13040.26369819999,197.6878455900005,54480.59869152 2022-11-15,01:59:48.000,319,11090416,-795,0,1668477587,13040.317588679995,197.66669820000243,54480.64760136 2022-11-15,01:59:49.000,319,11090411,-795,0,1668477588,13040.337797609995,197.624403419999,54480.71747256 2022-11-15,01:59:50.000,319,11090409,-795,0,1668477589,13040.35127023,197.624403419999,54480.71048544 2022-11-15,01:59:51.000,319,11090425,-795,0,1668477590,13040.398424399995,197.63145254999836,54480.74542104001 2022-11-15,01:59:52.000,319,11090440,-795,0,1668477591,13040.34453391999,197.65964907000307,54480.64061424 2022-11-15,01:59:53.000,319,11090439,-795,0,1668477592,13040.39168809,197.63850167999772,54480.66856272 2022-11-15,01:59:54.000,319,11090434,-795,0,1668477593,13040.34453391999,197.6737473300018,54480.61965288 2022-11-15,01:59:55.000,319,11090409,-795,0,1668477594,13040.37147916,197.73014037000394,54480.731446800004 2022-11-15,01:59:56.000,319,11090408,-795,0,1668477595,13040.34453391999,197.80768080000416,54480.74542104001 2022-11-15,01:59:57.000,319,11090396,-795,0,1668477596,13040.3310613,197.87817209999776,54480.77336952001 2022-11-15,01:59:58.000,319,11090447,-795,0,1668477597,13040.30411605999,197.9345651399999,54480.633627120005 2022-11-15,01:59:59.000,319,11090397,-795,0,1668477598,13040.26369819999,198.082596870001,54480.64061424 2022-11-15,02:00:00.000,319,11090436,-795,0,1668477599,13040.37147916,198.16718643000058,54480.8362536 2022-11-15,02:00:01.000,319,11090443,-795,0,1668477600,13040.26369819999,198.25882511999953,54480.79433088001 2022-11-15,02:00:02.000,319,11090429,-795,0,1668477601,13040.18286247999,198.38570946000254,54480.81529224 2022-11-15,02:00:03.000,319,11090355,-795,0,1668477602,13040.061608899989,198.4562007600034,54480.62664000001 2022-11-15,02:00:04.000,319,11090434,-795,0,1668477603,13040.007718419998,198.55488858000172,54480.64760136 2022-11-15,02:00:05.000,319,11090436,-795,0,1668477604,13039.987509489998,198.68177292000473,54480.87118920001 2022-11-15,02:00:06.000,319,11090432,-795,0,1668477605,13039.926882699998,198.74521508999896,54480.8362536 2022-11-15,02:00:07.000,319,11090448,-795,0,1668477606,13039.718057090002,198.79455900000175,54480.72445968001 2022-11-15,02:00:08.000,319,11090431,-795,0,1668477607,13039.677639230002,198.87209943000198,54480.61965288 2022-11-15,02:00:09.000,319,11090436,-795,0,1668477608,13039.738266020002,198.91439420999814,54480.85721496 2022-11-15,02:00:10.000,319,11090412,-795,0,1668477609,13039.677639230002,198.89324682000006,54480.80830512 2022-11-15,02:00:11.000,319,11090413,-795,0,1668477610,13039.495758860001,198.8861976900007,54480.78035664 2022-11-15,02:00:12.000,319,11090451,-795,0,1668477611,13039.421659449996,198.86505030000262,54480.61266576 2022-11-15,02:00:13.000,319,11090416,-795,0,1668477612,13039.35429635,198.87914856000134,54480.60567864001 2022-11-15,02:00:14.000,319,11090459,-795,0,1668477613,13039.38797789999,198.8227555199992,54480.70349832001 2022-11-15,02:00:15.000,319,11090428,-795,0,1668477614,13039.361032659996,198.81570638999983,54480.72445968001 2022-11-15,02:00:16.000,319,11090466,-795,0,1668477615,13039.27346063,198.75226421999832,54480.60567864001 2022-11-15,02:00:17.000,319,11090438,-795,0,1668477616,13039.219570149995,198.66767465999874,54480.61965288 2022-11-15,02:00:18.000,319,11090427,-795,0,1668477617,13039.280196939995,198.6042324900045,54480.73843392 2022-11-15,02:00:19.000,319,11090436,-795,0,1668477618,13039.21283384,198.51964292999764,54480.61965288 2022-11-15,02:00:20.000,319,11090481,-795,0,1668477619,13039.2532517,198.4562007600034,54480.69651120001 2022-11-15,02:00:21.000,319,11090409,-795,0,1668477620,13039.24651538999,198.36456207000447,54480.71048544 2022-11-15,02:00:22.000,319,11090455,-795,0,1668477621,13039.19262491,198.27292337999825,54480.60567864001 2022-11-15,02:00:23.000,319,11090417,-795,0,1668477622,13039.11178919,198.21653034000337,54480.633627120005 2022-11-15,02:00:24.000,319,11090441,-795,0,1668477623,13039.17241598,198.16013730000122,54480.69651120001 2022-11-15,02:00:25.000,319,11090460,-795,0,1668477624,13039.18588859999,198.082596870001,54480.80830512 2022-11-15,02:00:26.000,319,11090438,-795,0,1668477625,13039.19262491,198.0473512200042,54480.82926648 2022-11-15,02:00:27.000,319,11090409,-795,0,1668477626,13039.118525499995,197.96981079000398,54480.563755920004 2022-11-15,02:00:28.000,319,11090362,-795,0,1668477627,13039.037689779994,197.89227036000375,54480.60567864001 2022-11-15,02:00:29.000,319,11090444,-795,0,1668477628,13039.0511624,197.84292645000096,54480.633627120005 2022-11-15,02:00:30.000,319,11090461,-795,0,1668477629,13039.057898709994,197.8006316700048,54480.584717280006 2022-11-15,02:00:31.000,319,11090416,-795,0,1668477630,13038.98379929999,197.71604210999794,54480.60567864001 2022-11-15,02:00:32.000,319,11090391,-795,0,1668477631,13038.997271919994,197.6878455900005,54480.514846080005 2022-11-15,02:00:33.000,319,11090444,-795,0,1668477632,13038.902963579989,197.69489471999987,54480.47292336 2022-11-15,02:00:34.000,319,11090462,-795,0,1668477633,13038.876018339994,197.624403419999,54480.53580744001 2022-11-15,02:00:35.000,319,11090435,-795,0,1668477634,13038.896227269994,197.65964907000307,54480.5218332 2022-11-15,02:00:36.000,319,11090450,-795,0,1668477635,13038.855809409994,197.61030516000028,54480.47991048 2022-11-15,02:00:37.000,319,11090434,-795,0,1668477636,13038.640247490002,197.56801038000413,54480.33318096 2022-11-15,02:00:38.000,319,11090414,-795,0,1668477637,13038.579620700002,197.5257156000007,54480.130554480005 2022-11-15,02:00:39.000,319,11090460,-795,0,1668477638,13038.694137969993,197.56801038000413,54480.36811656001 2022-11-15,02:00:40.000,319,11090390,-795,0,1668477639,13038.700874280003,197.5891577700022,54480.54978168 2022-11-15,02:00:41.000,319,11090408,-795,0,1668477640,13038.606565939997,197.61735428999964,54480.32619384 2022-11-15,02:00:42.000,319,11090428,-795,0,1668477641,13038.653720109993,197.624403419999,54480.396065040004 2022-11-15,02:00:43.000,319,11090366,-795,0,1668477642,13038.593093319992,197.65964907000307,54480.298245360005 2022-11-15,02:00:44.000,319,11090408,-795,0,1668477643,13038.620038560002,197.64555081000435,54480.37510368 2022-11-15,02:00:45.000,319,11090441,-795,0,1668477644,13038.626774869997,197.70899297999858,54480.47292336 2022-11-15,02:00:46.000,319,11090414,-795,0,1668477645,13038.640247490002,197.7371895000033,54480.43798776001 2022-11-15,02:00:47.000,319,11090447,-795,0,1668477646,13038.613302249993,197.77948427999945,54480.31920672001 2022-11-15,02:00:48.000,319,11090375,-795,0,1668477647,13038.599829630002,197.82882819000224,54480.38907792001 2022-11-15,02:00:49.000,319,11090412,-795,0,1668477648,13038.586357009997,197.8852212300044,54480.33318096 2022-11-15,02:00:50.000,319,11090406,-795,0,1668477649,13038.700874280003,197.9204668800012,54480.53580744001 2022-11-15,02:00:51.000,319,11090366,-795,0,1668477650,13038.694137969993,197.99095818000205,54480.5218332 2022-11-15,02:00:52.000,319,11090458,-795,0,1668477651,13038.633511179993,197.9839090500027,54480.30523248 2022-11-15,02:00:53.000,319,11090425,-795,0,1668477652,13038.606565939997,198.06144948000292,54480.37510368 2022-11-15,02:00:54.000,319,11090414,-795,0,1668477653,13038.653720109993,198.07554774000164,54480.5218332 2022-11-15,02:00:55.000,319,11090416,-795,0,1668477654,13038.667192729998,198.11079338999843,54480.5218332 2022-11-15,02:00:56.000,319,11090382,-795,0,1668477655,13038.646983799998,198.10374425999908,54480.43100064 2022-11-15,02:00:57.000,319,11090456,-795,0,1668477656,13038.646983799998,198.082596870001,54480.41003928001 2022-11-15,02:00:58.000,319,11090464,-795,0,1668477657,13038.646983799998,198.082596870001,54480.52882032001 2022-11-15,02:00:59.000,319,11090395,-795,0,1668477658,13038.586357009997,198.06144948000292,54480.47292336 2022-11-15,02:01:00.000,319,11090376,-795,0,1668477659,13038.586357009997,198.0332529599982,54480.584717280006 2022-11-15,02:01:01.000,319,11090453,-795,0,1668477660,13038.525730219997,198.0473512200042,54480.5218332 2022-11-15,02:01:02.000,319,11090439,-795,0,1668477661,13038.411212949992,198.04030209000484,54480.40305216 2022-11-15,02:01:03.000,319,11090440,-795,0,1668477662,13038.343849849996,197.99095818000205,54480.36811656001 2022-11-15,02:01:04.000,319,11090439,-795,0,1668477663,13038.296695680001,197.9839090500027,54480.34016808001 2022-11-15,02:01:05.000,319,11090422,-795,0,1668477664,13038.310168299991,197.96981079000398,54480.53580744001 2022-11-15,02:01:06.000,319,11090421,-795,0,1668477665,13038.310168299991,197.94161426999926,54480.55676880001 2022-11-15,02:01:07.000,319,11090411,-795,0,1668477666,13038.263014129996,197.94161426999926,54480.465936240005 2022-11-15,02:01:08.000,319,11090424,-795,0,1668477667,13038.209123649991,197.86407383999904,54480.38907792001 2022-11-15,02:01:09.000,319,11090397,-795,0,1668477668,13038.03397959,197.8711229699984,54480.1375416 2022-11-15,02:01:10.000,319,11090432,-795,0,1668477669,13038.02724327999,197.85702470999968,54480.14452872 2022-11-15,02:01:11.000,319,11090427,-795,0,1668477670,13037.93293494,197.90636862000247,54480.15151584001 2022-11-15,02:01:12.000,319,11090411,-795,0,1668477671,13037.85209922,197.86407383999904,54480.09561888 2022-11-15,02:01:13.000,319,11090446,-795,0,1668477672,13037.730845639999,197.71604210999794,54479.94888936 2022-11-15,02:01:14.000,319,11090429,-795,0,1668477673,13037.724109329989,197.59620690000156,54480.060683280004 2022-11-15,02:01:15.000,319,11090348,-795,0,1668477674,13037.89251708,197.48342082000454,54480.0676704 2022-11-15,02:01:16.000,319,11090457,-795,0,1668477675,13038.01377066,197.50456821000262,54480.05369616001 2022-11-15,02:01:17.000,319,11090423,-795,0,1668477676,13037.95314387,197.54686298999877,54479.96985072 2022-11-15,02:01:18.000,319,11090422,-795,0,1668477677,13037.879044459994,197.59620690000156,54480.04670904 2022-11-15,02:01:19.000,319,11090417,-755,0,1668477678,13037.9733528,197.68079646000115,54480.17247720001 2022-11-15,02:01:20.000,319,11090413,-795,0,1668477679,13037.980089109995,197.6878455900005,54480.179464320005 2022-11-15,02:01:21.000,319,11090443,-795,0,1668477680,13037.9733528,197.6878455900005,54480.2074128 2022-11-15,02:01:22.000,319,11090441,-795,0,1668477681,13037.9733528,197.6737473300018,54480.01876056 2022-11-15,02:01:23.000,319,11090350,-795,0,1668477682,13038.01377066,197.64555081000435,54480.130554480005 2022-11-15,02:01:24.000,319,11090454,-795,0,1668477683,13038.040715899995,197.61735428999964,54480.1375416 2022-11-15,02:01:25.000,319,11090434,-795,0,1668477684,13038.03397959,197.5891577700022,54480.1375416 2022-11-15,02:01:26.000,319,11090431,-795,0,1668477685,13037.980089109995,197.57505951000348,54479.98382496001 2022-11-15,02:01:27.000,319,11090459,-795,0,1668477686,13037.818417669994,197.5398138599994,54480.03273480001 2022-11-15,02:01:28.000,319,11090370,-795,0,1668477687,13037.91272601,197.57505951000348,54480.18645144 2022-11-15,02:01:29.000,319,11090450,-795,0,1668477688,13037.85209922,197.64555081000435,54480.18645144 2022-11-15,02:01:30.000,319,11090399,-795,0,1668477689,13037.899253389995,197.68079646000115,54480.25632264 2022-11-15,02:01:31.000,319,11090412,-795,0,1668477690,13037.858835529994,197.70194384999922,54480.347155200005 2022-11-15,02:01:32.000,319,11090447,-795,0,1668477691,13037.811681359999,197.7724351500001,54480.14452872 2022-11-15,02:01:33.000,319,11090462,-795,0,1668477692,13037.82515397999,197.75833689000137,54480.24234840001 2022-11-15,02:01:34.000,319,11090413,-795,0,1668477693,13037.879044459994,197.75128776000201,54480.36112944001 2022-11-15,02:01:35.000,319,11090379,-795,0,1668477694,13037.84536290999,197.7724351500001,54480.37510368 2022-11-15,02:01:36.000,319,11090437,-795,0,1668477695,13037.818417669994,197.73014037000394,54480.32619384 2022-11-15,02:01:37.000,319,11090414,-795,0,1668477696,13037.80494504999,197.72309124000458,54480.30523248 2022-11-15,02:01:38.000,319,11090422,-795,0,1668477697,13037.838626599994,197.70899297999858,54480.50087184 2022-11-15,02:01:39.000,319,11090418,-795,0,1668477698,13037.710636709999,197.64555081000435,54480.10260600001 2022-11-15,02:01:40.000,319,11090480,-795,0,1668477699,13037.703900399989,197.63850167999772,54480.18645144 2022-11-15,02:01:41.000,319,11090457,-795,0,1668477700,13037.737581949994,197.61030516000028,54480.42401352 2022-11-15,02:01:42.000,319,11090418,-795,0,1668477701,13037.683691469989,197.5891577700022,54480.27029688001 2022-11-15,02:01:43.000,319,11090434,-795,0,1668477702,13037.676955159994,197.5398138599994,54480.347155200005 2022-11-15,02:01:44.000,319,11090405,-795,0,1668477703,13037.82515397999,197.5398138599994,54480.54279456 2022-11-15,02:01:45.000,319,11090426,-795,0,1668477704,13037.838626599994,197.51161734000198,54480.55676880001 2022-11-15,02:01:46.000,319,11090439,-795,0,1668477705,13037.86557183999,197.46932255999855,54480.50087184 2022-11-15,02:01:47.000,319,11090460,-795,0,1668477706,13037.811681359999,197.41997865000303,54480.3122196 2022-11-15,02:01:48.000,319,11090427,-795,0,1668477707,13037.811681359999,197.4411260400011,54480.396065040004 2022-11-15,02:01:49.000,319,11090412,-795,0,1668477708,13037.89251708,197.4622734299992,54480.47292336 2022-11-15,02:01:50.000,319,11090455,-795,0,1668477709,13037.919462319995,197.4622734299992,54480.47991048 2022-11-15,02:01:51.000,319,11090433,-795,0,1668477710,13037.99356173,197.4763716899979,54480.52882032001 2022-11-15,02:01:52.000,319,11090431,-795,0,1668477711,13037.99356173,197.51161734000198,54480.44497488 2022-11-15,02:01:53.000,319,11090442,-795,0,1668477712,13038.02724327999,197.51866647000134,54480.38907792001 2022-11-15,02:01:54.000,319,11090415,-795,0,1668477713,13038.12828792999,197.59620690000156,54480.563755920004 2022-11-15,02:01:55.000,319,11090396,-795,0,1668477714,13038.202387339996,197.63145254999836,54480.54279456 2022-11-15,02:01:56.000,319,11090427,-795,0,1668477715,13038.209123649991,197.70899297999858,54480.563755920004 2022-11-15,02:01:57.000,319,11090423,-795,0,1668477716,13038.23606889,197.74423863000266,54480.50087184 2022-11-15,02:01:58.000,319,11090425,-795,0,1668477717,13038.249541509991,197.77948427999945,54480.465936240005 2022-11-15,02:01:59.000,319,11090400,-795,0,1668477718,13038.417949260001,197.8993194900031,54480.6615756 2022-11-15,02:02:00.000,319,11090448,-795,0,1668477719,13038.478576050002,197.94866339999862,54480.731446800004 2022-11-15,02:02:01.000,319,11090441,-795,0,1668477720,13038.498784980002,197.9980073100014,54480.73843392 2022-11-15,02:02:02.000,319,11090456,-795,0,1668477721,13038.512257599992,198.04030209000484,54480.59869152 2022-11-15,02:02:03.000,319,11090395,-795,0,1668477722,13038.579620700002,198.1178425199978,54480.731446800004 2022-11-15,02:02:04.000,319,11090405,-795,0,1668477723,13038.606565939997,198.1812846899993,54480.72445968001 2022-11-15,02:02:05.000,319,11090424,-795,0,1668477724,13038.633511179993,198.18833381999866,54480.82926648 2022-11-15,02:02:06.000,319,11090409,-795,0,1668477725,13038.633511179993,198.25882511999953,54480.69651120001 2022-11-15,02:02:07.000,319,11090445,-795,0,1668477726,13038.640247490002,198.30111990000296,54480.71747256 2022-11-15,02:02:08.000,319,11090412,-795,0,1668477727,13038.741292139988,198.32226729000104,54480.94804752 2022-11-15,02:02:09.000,319,11090391,-795,0,1668477728,13038.727819519998,198.33636554999975,54480.99695736 2022-11-15,02:02:10.000,319,11090415,-795,0,1668477729,13038.781709999988,198.33636554999975,54481.03189296001 2022-11-15,02:02:11.000,319,11090399,-795,0,1668477730,13038.707610589998,198.31521816000168,54480.99695736 2022-11-15,02:02:12.000,319,11090421,-795,0,1668477731,13038.626774869997,198.32226729000104,54480.8362536 2022-11-15,02:02:13.000,319,11090387,-795,0,1668477732,13038.626774869997,198.33636554999975,54480.87817632 2022-11-15,02:02:14.000,319,11090413,-795,0,1668477733,13038.633511179993,198.33636554999975,54481.017918720005 2022-11-15,02:02:15.000,319,11090429,-795,0,1668477734,13038.653720109993,198.3293164200004,54481.0458672 2022-11-15,02:02:16.000,319,11090397,-795,0,1668477735,13038.606565939997,198.33636554999975,54481.10176416 2022-11-15,02:02:17.000,319,11090435,-795,0,1668477736,13038.599829630002,198.30816903000232,54481.09477704 2022-11-15,02:02:18.000,319,11090368,-795,0,1668477737,13038.512257599992,198.30111990000296,54480.975996 2022-11-15,02:02:19.000,319,11090405,-795,0,1668477738,13038.512257599992,198.2940707700036,54481.05984144001 2022-11-15,02:02:20.000,319,11090446,-795,0,1668477739,13038.438158190002,198.32226729000104,54481.10176416 2022-11-15,02:02:21.000,319,11090432,-795,0,1668477740,13038.465103429997,198.31521816000168,54481.12272552 2022-11-15,02:02:22.000,319,11090445,-795,0,1668477741,13038.316904610001,198.3434146799991,54481.00394448 2022-11-15,02:02:23.000,319,11090479,-795,0,1668477742,13038.343849849996,198.35046380999847,54481.10176416 2022-11-15,02:02:24.000,319,11090420,-795,0,1668477743,13038.451630809992,198.40685685000062,54481.24150656 2022-11-15,02:02:25.000,319,11090446,-795,0,1668477744,13038.518993910002,198.35751293999783,54481.33233912 2022-11-15,02:02:26.000,319,11090424,-795,0,1668477745,13038.465103429997,198.3927585900019,54481.19958384001 2022-11-15,02:02:27.000,319,11090450,-795,0,1668477746,13038.471839739992,198.38570946000254,54480.91311192001 2022-11-15,02:02:28.000,319,11090428,-795,0,1668477747,13038.512257599992,198.4280042399987,54481.12971264001 2022-11-15,02:02:29.000,319,11090430,-795,0,1668477748,13038.539202840002,198.39980772000126,54481.136699760005 2022-11-15,02:02:30.000,319,11090424,-795,0,1668477749,13038.572884389992,198.44915163000405,54481.31137776 2022-11-15,02:02:31.000,319,11090406,-795,0,1668477750,13038.586357009997,198.4421025000047,54481.255480800006 2022-11-15,02:02:32.000,319,11090426,-795,0,1668477751,13038.572884389992,198.44915163000405,54481.17163536 2022-11-15,02:02:33.000,319,11090431,-795,0,1668477752,13038.545939149997,198.40685685000062,54481.14368688 2022-11-15,02:02:34.000,319,11090441,-795,0,1668477753,13038.626774869997,198.42095510999934,54481.28342928 2022-11-15,02:02:35.000,319,11090429,-795,0,1668477754,13038.626774869997,198.42095510999934,54481.24849368001 2022-11-15,02:02:36.000,319,11090442,-795,0,1668477755,13038.626774869997,198.39980772000126,54481.255480800006 2022-11-15,02:02:37.000,319,11090369,-795,0,1668477756,13038.545939149997,198.30816903000232,54481.03189296001 2022-11-15,02:02:38.000,319,11090456,-795,0,1668477757,13038.572884389992,198.37161120000383,54481.20657096001 2022-11-15,02:02:39.000,319,11090423,-795,0,1668477758,13038.593093319992,198.33636554999975,54481.31836488 2022-11-15,02:02:40.000,319,11090450,-795,0,1668477759,13038.539202840002,198.25177599000017,54481.150674 2022-11-15,02:02:41.000,319,11090404,-795,0,1668477760,13038.417949260001,198.30111990000296,54481.255480800006 2022-11-15,02:02:42.000,319,11090431,-795,0,1668477761,13038.431421879992,198.1812846899993,54481.24849368001 2022-11-15,02:02:43.000,319,11090368,-795,0,1668477762,13038.391004019992,198.15308817000187,54481.31137776 2022-11-15,02:02:44.000,319,11090438,-795,0,1668477763,13038.431421879992,198.082596870001,54481.17163536 2022-11-15,02:02:45.000,319,11090458,-795,0,1668477764,13038.424685569997,198.0332529599982,54481.31836488 2022-11-15,02:02:46.000,319,11090405,-795,0,1668477765,13038.330377229991,198.01210557000013,54481.17163536 2022-11-15,02:02:47.000,319,11090417,-795,0,1668477766,13038.283223059996,197.97685992000333,54481.10875128001 2022-11-15,02:02:48.000,319,11090438,-795,0,1668477767,13038.330377229991,197.94161426999926,54481.24849368001 2022-11-15,02:02:49.000,319,11090425,-795,0,1668477768,13038.330377229991,197.87817209999776,54481.2904164 2022-11-15,02:02:50.000,319,11090421,-795,0,1668477769,13038.269750439991,197.8358773200016,54481.255480800006 2022-11-15,02:02:51.000,319,11090373,-795,0,1668477770,13038.289959369991,197.8006316700048,54481.234519440004 2022-11-15,02:02:52.000,319,11090417,-795,0,1668477771,13038.161969479996,197.76538602000073,54481.0458672 2022-11-15,02:02:53.000,319,11090411,-795,0,1668477772,13038.141760549996,197.80768080000416,54481.00394448 2022-11-15,02:02:54.000,319,11090430,-795,0,1668477773,13038.242805199996,197.7724351500001,54481.17862248001 2022-11-15,02:02:55.000,319,11090411,-795,0,1668477774,13038.23606889,197.7865334099988,54481.136699760005 2022-11-15,02:02:56.000,319,11090407,-795,0,1668477775,13038.202387339996,197.79358253999817,54481.10875128001 2022-11-15,02:02:57.000,319,11090398,-795,0,1668477776,13038.202387339996,197.7371895000033,54481.05285432 2022-11-15,02:02:58.000,319,11090436,-795,0,1668477777,13038.350586159992,197.75833689000137,54481.17862248001 2022-11-15,02:02:59.000,319,11090363,-795,0,1668477778,13038.370795089992,197.74423863000266,54481.150674 2022-11-15,02:03:00.000,319,11090472,-795,0,1668477779,13038.391004019992,197.76538602000073,54481.1157384 2022-11-15,02:03:01.000,319,11090453,-795,0,1668477780,13038.444894499997,197.73014037000394,54481.14368688 2022-11-15,02:03:02.000,319,11090481,-795,0,1668477781,13038.384267709996,197.73014037000394,54480.98997024001 2022-11-15,02:03:03.000,319,11090441,-795,0,1668477782,13038.404476639997,197.7724351500001,54481.10176416 2022-11-15,02:03:04.000,319,11090430,-795,0,1668477783,13038.572884389992,197.7865334099988,54481.3602876 2022-11-15,02:03:05.000,319,11090448,-795,0,1668477784,13038.586357009997,197.7724351500001,54481.38823608 2022-11-15,02:03:06.000,319,11090432,-795,0,1668477785,13038.599829630002,197.73014037000394,54481.353300480005 2022-11-15,02:03:07.000,319,11090436,-795,0,1668477786,13038.599829630002,197.71604210999794,54481.33932624 2022-11-15,02:03:08.000,319,11090458,-795,0,1668477787,13038.539202840002,197.74423863000266,54481.24849368001 2022-11-15,02:03:09.000,319,11090443,-795,0,1668477788,13038.492048669992,197.70194384999922,54481.255480800006 2022-11-15,02:03:10.000,319,11090448,-795,0,1668477789,13038.518993910002,197.68079646000115,54481.304390640005 2022-11-15,02:03:11.000,319,11090436,-795,0,1668477790,13038.498784980002,197.70899297999858,54481.38124896 2022-11-15,02:03:12.000,319,11090439,-795,0,1668477791,13038.417949260001,197.66669820000243,54481.24150656 2022-11-15,02:03:13.000,319,11090406,-795,0,1668477792,13038.343849849996,197.624403419999,54481.12272552 2022-11-15,02:03:14.000,319,11090408,-795,0,1668477793,13038.377531400001,197.59620690000156,54481.32535200001 2022-11-15,02:03:15.000,319,11090394,-795,0,1668477794,13038.269750439991,197.61030516000028,54481.32535200001 2022-11-15,02:03:16.000,319,11090460,-795,0,1668477795,13038.182178409996,197.56801038000413,54481.17163536 2022-11-15,02:03:17.000,319,11090442,-795,0,1668477796,13038.12828792999,197.5891577700022,54481.150674 2022-11-15,02:03:18.000,319,11090391,-795,0,1668477797,13038.040715899995,197.56096125000477,54481.12971264001 2022-11-15,02:03:19.000,319,11090417,-795,0,1668477798,13038.06766113999,197.63850167999772,54481.234519440004 2022-11-15,02:03:20.000,319,11090434,-795,0,1668477799,13038.060924829995,197.64555081000435,54481.19958384001 2022-11-15,02:03:21.000,319,11090445,-795,0,1668477800,13037.98682541999,197.68079646000115,54481.22753232001 2022-11-15,02:03:22.000,319,11090459,-795,0,1668477801,13037.94640755999,197.72309124000458,54481.03189296001 2022-11-15,02:03:23.000,319,11090404,-795,0,1668477802,13037.91272601,197.73014037000394,54481.150674 2022-11-15,02:03:24.000,319,11090408,-795,0,1668477803,13037.87230815,197.7865334099988,54481.12272552 2022-11-15,02:03:25.000,319,11090429,-795,0,1668477804,13037.83189029,197.82882819000224,54481.05285432 2022-11-15,02:03:26.000,319,11090422,-795,0,1668477805,13037.663482539989,197.82882819000224,54480.88516344 2022-11-15,02:03:27.000,319,11090423,-795,0,1668477806,13037.724109329989,197.94866339999862,54481.01093160001 2022-11-15,02:03:28.000,319,11090465,-795,0,1668477807,13037.710636709999,197.9345651399999,54480.96202176001 2022-11-15,02:03:29.000,319,11090444,-795,0,1668477808,13037.771263499999,197.99095818000205,54481.185609600005 2022-11-15,02:03:30.000,319,11090447,-795,0,1668477809,13037.616328369993,197.9980073100014,54480.84324072001 2022-11-15,02:03:31.000,319,11090390,-795,0,1668477810,13037.757790879994,198.04030209000484,54480.93407328 2022-11-15,02:03:32.000,319,11090427,-795,0,1668477811,13037.78473611999,197.97685992000333,54480.86420208001 2022-11-15,02:03:33.000,319,11090421,-795,0,1668477812,13037.76452718999,197.97685992000333,54480.85721496 2022-11-15,02:03:34.000,319,11090411,-795,0,1668477813,13037.670218849998,197.96276166000462,54480.86420208001 2022-11-15,02:03:35.000,319,11090448,-795,0,1668477814,13037.596119439993,197.9204668800012,54480.87817632 2022-11-15,02:03:36.000,319,11090443,-795,0,1668477815,13037.737581949994,197.94161426999926,54480.98997024001 2022-11-15,02:03:37.000,319,11090458,-795,0,1668477816,13037.744318259989,197.89227036000375,54481.01093160001 2022-11-15,02:03:38.000,319,11090435,-795,0,1668477817,13037.690427779999,197.8358773200016,54481.017918720005 2022-11-15,02:03:39.000,319,11090399,-795,0,1668477818,13037.589383129998,197.74423863000266,54480.84324072001 2022-11-15,02:03:40.000,319,11090453,-795,0,1668477819,13037.643273609989,197.68079646000115,54480.975996 2022-11-15,02:03:41.000,319,11090440,-795,0,1668477820,13037.548965269998,197.59620690000156,54480.9061248 2022-11-15,02:03:42.000,319,11090377,-795,0,1668477821,13037.407502759997,197.46932255999855,54480.55676880001 2022-11-15,02:03:43.000,319,11090425,-795,0,1668477822,13037.400766450002,197.43407691000175,54480.82227936001 2022-11-15,02:03:44.000,319,11090472,-795,0,1668477823,13037.488338479998,197.36358561000088,54481.02490584 2022-11-15,02:03:45.000,319,11090434,-795,0,1668477824,13037.434447999993,197.3283399600041,54481.087789920006 2022-11-15,02:03:46.000,319,11090452,-795,0,1668477825,13037.400766450002,197.25784866000322,54481.05984144001 2022-11-15,02:03:47.000,319,11090438,-795,0,1668477826,13037.279512870002,197.20145562000107,54480.80830512 2022-11-15,02:03:48.000,319,11090422,-795,0,1668477827,13037.299721800002,197.13801344999956,54480.82227936001 2022-11-15,02:03:49.000,319,11090439,-795,0,1668477828,13037.212149769992,197.1309643200002,54480.80830512 2022-11-15,02:03:50.000,319,11090429,-795,0,1668477829,13037.252567629992,197.12391519000084,54480.94106040001 2022-11-15,02:03:51.000,319,11090451,-795,0,1668477830,13037.131314049991,197.11686606000148,54480.82926648 2022-11-15,02:03:52.000,319,11090459,-795,0,1668477831,13037.111105119991,197.15211170999828,54480.86420208001 2022-11-15,02:03:53.000,319,11090371,-795,0,1668477832,13037.030269399991,197.1309643200002,54480.69651120001 2022-11-15,02:03:54.000,319,11090449,-795,0,1668477833,13037.050478329991,197.13801344999956,54480.850227840005 2022-11-15,02:03:55.000,319,11090461,-795,0,1668477834,13037.043742019996,197.16620997000427,54480.82227936001 2022-11-15,02:03:56.000,319,11090488,-795,0,1668477835,13037.030269399991,197.1944064900017,54480.77336952001 2022-11-15,02:03:57.000,319,11090421,-795,0,1668477836,13036.97637892,197.2296521399985,54480.633627120005 2022-11-15,02:03:58.000,319,11090456,-795,0,1668477837,13036.88880688999,197.25784866000322,54480.64760136 2022-11-15,02:03:59.000,319,11090451,-795,0,1668477838,13036.989851539991,197.3283399600041,54480.75939528 2022-11-15,02:04:00.000,319,11090505,-795,0,1668477839,13037.003324159996,197.32129083000473,54480.7663824 2022-11-15,02:04:01.000,319,11090427,-795,0,1668477840,13036.94943367999,197.38473299999896,54480.7663824 2022-11-15,02:04:02.000,319,11090415,-795,0,1668477841,13036.962906299996,197.41997865000303,54480.57074304 2022-11-15,02:04:03.000,319,11090346,-795,0,1668477842,13037.003324159996,197.43407691000175,54480.752408160006 2022-11-15,02:04:04.000,319,11090485,-795,0,1668477843,13036.96964260999,197.38473299999896,54480.70349832001 2022-11-15,02:04:05.000,319,11090393,-795,0,1668477844,13036.989851539991,197.4270277800024,54480.731446800004 2022-11-15,02:04:06.000,319,11090455,-795,0,1668477845,13036.902279509995,197.39883125999768,54480.563755920004 2022-11-15,02:04:07.000,319,11090455,-795,0,1668477846,13036.989851539991,197.4058803900043,54480.66856272 2022-11-15,02:04:08.000,319,11090469,-795,0,1668477847,13037.050478329991,197.39178212999832,54480.801318000005 2022-11-15,02:04:09.000,319,11090418,-795,0,1668477848,13037.070687259991,197.37063474000024,54480.80830512 2022-11-15,02:04:10.000,319,11090426,-795,0,1668477849,13037.104368809996,197.30719256999873,54480.81529224 2022-11-15,02:04:11.000,319,11090416,-795,0,1668477850,13037.117841430001,197.25784866000322,54480.81529224 2022-11-15,02:04:12.000,319,11090410,-795,0,1668477851,13037.084159879996,197.1944064900017,54480.66856272 2022-11-15,02:04:13.000,319,11090361,-795,0,1668477852,13037.104368809996,197.180308230003,54480.61266576 2022-11-15,02:04:14.000,319,11090463,-795,0,1668477853,13037.164995599996,197.12391519000084,54480.77336952001 2022-11-15,02:04:15.000,319,11090382,-795,0,1668477854,13037.117841430001,197.0675221499987,54480.78035664 2022-11-15,02:04:16.000,319,11090402,-795,0,1668477855,13037.171731909992,197.0322765000019,54480.682536960005 2022-11-15,02:04:17.000,319,11090417,-795,0,1668477856,13037.178468220001,196.97588345999975,54480.73843392 2022-11-15,02:04:18.000,319,11090441,-795,0,1668477857,13037.225622389997,196.9476869400023,54480.86420208001 2022-11-15,02:04:19.000,319,11090444,-795,0,1668477858,13037.191940839992,196.92653955000424,54480.80830512 2022-11-15,02:04:20.000,319,11090420,-795,0,1668477859,13037.171731909992,196.89129390000016,54480.75939528 2022-11-15,02:04:21.000,319,11090445,-795,0,1668477860,13037.151522979992,196.89834302999952,54480.731446800004 2022-11-15,02:04:22.000,319,11090430,-795,0,1668477861,13037.097632500001,196.9335886800036,54480.65458848001 2022-11-15,02:04:23.000,319,11090441,-795,0,1668477862,13036.942697369996,196.92653955000424,54480.60567864001 2022-11-15,02:04:24.000,319,11090463,-795,0,1668477863,13037.090896189991,196.96178520000103,54480.73843392 2022-11-15,02:04:25.000,319,11090435,-795,0,1668477864,13037.090896189991,196.97588345999975,54480.73843392 2022-11-15,02:04:26.000,319,11090426,-795,0,1668477865,13037.077423570001,197.03932563000126,54480.73843392 2022-11-15,02:04:27.000,319,11090456,-795,0,1668477866,13037.010060469991,197.0816204100047,54480.67554984001 2022-11-15,02:04:28.000,319,11090419,-795,0,1668477867,13036.922488439996,197.12391519000084,54480.47991048 2022-11-15,02:04:29.000,319,11090400,-795,0,1668477868,13036.91575213,197.18735736000235,54480.465936240005 2022-11-15,02:04:30.000,319,11090441,-795,0,1668477869,13036.97637892,197.30719256999873,54480.61965288 2022-11-15,02:04:31.000,319,11090436,-795,0,1668477870,13036.92922474999,197.3776838699996,54480.64061424 2022-11-15,02:04:32.000,319,11090428,-795,0,1668477871,13036.95616999,197.45522429999983,54480.53580744001 2022-11-15,02:04:33.000,319,11090445,-795,0,1668477872,13036.902279509995,197.50456821000262,54480.48689760001 2022-11-15,02:04:34.000,319,11090443,-795,0,1668477873,13036.962906299996,197.57505951000348,54480.65458848001 2022-11-15,02:04:35.000,319,11090383,-795,0,1668477874,13036.922488439996,197.6737473300018,54480.64061424 2022-11-15,02:04:36.000,319,11090463,-795,0,1668477875,13036.942697369996,197.70194384999922,54480.57773016001 2022-11-15,02:04:37.000,319,11090398,-795,0,1668477876,13036.91575213,197.69489471999987,54480.43100064 2022-11-15,02:04:38.000,319,11090455,-635,0,1668477877,13036.882070579995,197.76538602000073,54480.45894912001 2022-11-15,02:04:39.000,319,11090447,-795,0,1668477878,13036.97637892,197.76538602000073,54480.682536960005 2022-11-15,02:04:40.000,319,11090414,-795,0,1668477879,13037.030269399991,197.8006316700048,54480.68952408 2022-11-15,02:04:41.000,319,11090444,-795,0,1668477880,13036.989851539991,197.7724351500001,54480.72445968001 2022-11-15,02:04:42.000,319,11090408,-795,0,1668477881,13036.942697369996,197.7371895000033,54480.396065040004 2022-11-15,02:04:43.000,319,11090446,-795,0,1668477882,13036.8955432,197.69489471999987,54480.45894912001 2022-11-15,02:04:44.000,319,11090420,-795,0,1668477883,13036.983115229996,197.70194384999922,54480.6615756 2022-11-15,02:04:45.000,319,11090437,-755,0,1668477884,13037.01679678,197.59620690000156,54480.731446800004 2022-11-15,02:04:46.000,319,11090414,-795,0,1668477885,13036.8955432,197.56096125000477,54480.54978168 2022-11-15,02:04:47.000,319,11090440,-795,0,1668477886,13036.87533427,197.44817517000047,54480.61266576 2022-11-15,02:04:48.000,319,11090447,-795,0,1668477887,13036.96964260999,197.39883125999768,54480.57773016001 2022-11-15,02:04:49.000,319,11090456,-795,0,1668477888,13036.983115229996,197.33538909000345,54480.75939528 2022-11-15,02:04:50.000,319,11090430,-795,0,1668477889,13036.99658785,197.26489779000258,54480.74542104001 2022-11-15,02:04:51.000,319,11090376,-795,0,1668477890,13036.962906299996,197.22260300999915,54480.71048544 2022-11-15,02:04:52.000,319,11090401,-795,0,1668477891,13036.92922474999,197.15211170999828,54480.44497488 2022-11-15,02:04:53.000,319,11090394,-795,0,1668477892,13036.94943367999,197.08866954000405,54480.52882032001 2022-11-15,02:04:54.000,319,11090463,-795,0,1668477893,13037.050478329991,197.0322765000019,54480.64061424 2022-11-15,02:04:55.000,319,11090413,-795,0,1668477894,13037.023533089996,197.0322765000019,54480.65458848001 2022-11-15,02:04:56.000,319,11090416,-795,0,1668477895,13036.989851539991,196.9829325899991,54480.47292336 2022-11-15,02:04:57.000,319,11090443,-795,0,1668477896,13037.050478329991,196.9476869400023,54480.54279456 2022-11-15,02:04:58.000,319,11090450,-795,0,1668477897,13037.030269399991,196.94063781000295,54480.54978168 2022-11-15,02:04:59.000,319,11090422,-795,0,1668477898,13037.05721464,196.95473607000167,54480.563755920004 2022-11-15,02:05:00.000,319,11090413,-795,0,1668477899,13037.117841430001,196.97588345999975,54480.59869152 2022-11-15,02:05:01.000,319,11090406,-795,0,1668477900,13037.117841430001,196.99703084999783,54480.59869152 2022-11-15,02:05:02.000,319,11090478,-795,0,1668477901,13037.070687259991,196.97588345999975,54480.43798776001 2022-11-15,02:05:03.000,319,11090439,-795,0,1668477902,13037.030269399991,197.01817824000318,54480.48689760001 2022-11-15,02:05:04.000,319,11090465,-795,0,1668477903,13037.164995599996,196.98998171999847,54480.584717280006 2022-11-15,02:05:05.000,319,11090481,-795,0,1668477904,13037.198677150001,196.99703084999783,54480.61965288 2022-11-15,02:05:06.000,319,11090415,-795,0,1668477905,13037.205413459997,197.02522737000254,54480.72445968001 2022-11-15,02:05:07.000,319,11090411,-795,0,1668477906,13037.185204529997,197.0675221499987,54480.71747256 2022-11-15,02:05:08.000,319,11090453,-795,0,1668477907,13037.158259290001,197.06047301999934,54480.52882032001 2022-11-15,02:05:09.000,319,11090395,-795,0,1668477908,13037.117841430001,197.08866954000405,54480.59869152 2022-11-15,02:05:10.000,319,11090442,-795,0,1668477909,13037.266040249997,197.08866954000405,54480.731446800004 2022-11-15,02:05:11.000,319,11090471,-795,0,1668477910,13037.306458109997,197.11686606000148,54480.74542104001 2022-11-15,02:05:12.000,319,11090431,-795,0,1668477911,13037.306458109997,197.10276780000277,54480.70349832001 2022-11-15,02:05:13.000,319,11090450,-795,0,1668477912,13037.326667039997,197.11686606000148,54480.682536960005 2022-11-15,02:05:14.000,319,11090399,-795,0,1668477913,13037.353612279992,197.0957186700034,54480.752408160006 2022-11-15,02:05:15.000,319,11090435,-795,0,1668477914,13037.353612279992,197.0816204100047,54480.87817632 2022-11-15,02:05:16.000,319,11090419,-795,0,1668477915,13037.373821209992,197.06047301999934,54480.752408160006 2022-11-15,02:05:17.000,319,11090435,-795,0,1668477916,13037.319930730002,197.05342388999998,54480.60567864001 2022-11-15,02:05:18.000,319,11090459,-795,0,1668477917,13037.326667039997,197.02522737000254,54480.59869152 2022-11-15,02:05:19.000,319,11090432,-795,0,1668477918,13037.333403349992,197.0322765000019,54480.69651120001 2022-11-15,02:05:20.000,319,11090466,-795,0,1668477919,13037.427711689998,196.98998171999847,54480.68952408 2022-11-15,02:05:21.000,319,11090420,-795,0,1668477920,13037.400766450002,196.9829325899991,54480.75939528 2022-11-15,02:05:22.000,319,11090453,-795,0,1668477921,13037.434447999993,196.9829325899991,54480.584717280006 2022-11-15,02:05:23.000,319,11090399,-795,0,1668477922,13037.326667039997,196.92653955000424,54480.50785896001 2022-11-15,02:05:24.000,319,11090387,-795,0,1668477923,13037.427711689998,196.97588345999975,54480.69651120001 2022-11-15,02:05:25.000,319,11090467,-795,0,1668477924,13037.340139660002,197.04637476000062,54480.3820908 2022-11-15,02:05:26.000,319,11090490,-795,0,1668477925,13037.468129549998,197.0675221499987,54480.62664000001 2022-11-15,02:05:27.000,319,11090448,-795,0,1668477926,13037.555701579993,197.12391519000084,54480.7663824 2022-11-15,02:05:28.000,319,11090421,-795,0,1668477927,13037.602855749989,197.13801344999956,54480.74542104001 2022-11-15,02:05:29.000,319,11090477,-795,0,1668477928,13037.589383129998,197.2296521399985,54480.73843392 2022-11-15,02:05:30.000,319,11090444,-795,0,1668477929,13037.703900399989,197.2789960500013,54480.75939528 2022-11-15,02:05:31.000,319,11090457,-795,0,1668477930,13037.676955159994,197.3424382200028,54480.8362536 2022-11-15,02:05:32.000,319,11090412,-795,0,1668477931,13037.737581949994,197.37063474000024,54480.60567864001 2022-11-15,02:05:33.000,319,11090426,-795,0,1668477932,13037.76452718999,197.4763716899979,54480.64061424 2022-11-15,02:05:34.000,319,11090423,-795,0,1668477933,13037.879044459994,197.55391211999813,54480.78734376 2022-11-15,02:05:35.000,319,11090411,-795,0,1668477934,13037.92619862999,197.5891577700022,54480.850227840005 2022-11-15,02:05:36.000,319,11090443,-795,0,1668477935,13037.94640755999,197.6878455900005,54480.752408160006 2022-11-15,02:05:37.000,319,11090465,-795,0,1668477936,13038.000298039995,197.69489471999987,54480.74542104001 2022-11-15,02:05:38.000,319,11090415,-795,0,1668477937,13038.15523317,197.81472993000352,54480.86420208001 2022-11-15,02:05:39.000,319,11090379,-795,0,1668477938,13038.10807899999,197.85702470999968,54480.8362536 2022-11-15,02:05:40.000,319,11090440,-795,0,1668477939,13038.15523317,197.87817209999776,54480.80830512 2022-11-15,02:05:41.000,319,11090443,-795,0,1668477940,13038.182178409996,197.9204668800012,54480.81529224 2022-11-15,02:05:42.000,319,11090453,-795,0,1668477941,13038.18891471999,197.97685992000333,54480.7663824 2022-11-15,02:05:43.000,319,11090420,-795,0,1668477942,13038.10807899999,197.9839090500027,54480.75939528 2022-11-15,02:05:44.000,319,11090450,-795,0,1668477943,13038.141760549996,197.97685992000333,54480.54279456 2022-11-15,02:05:45.000,319,11090427,-795,0,1668477944,13038.23606889,197.96981079000398,54480.975996 2022-11-15,02:05:46.000,319,11090455,-795,0,1668477945,13038.23606889,197.92751601000055,54480.88516344 2022-11-15,02:05:47.000,319,11090469,-795,0,1668477946,13038.269750439991,197.91341775000183,54480.9061248 2022-11-15,02:05:48.000,319,11090455,-795,0,1668477947,13038.21585996,197.92751601000055,54480.98298312 2022-11-15,02:05:49.000,319,11090435,-795,0,1668477948,13038.182178409996,197.86407383999904,54480.94804752 2022-11-15,02:05:50.000,319,11090445,-795,0,1668477949,13038.276486750001,197.82882819000224,54481.017918720005 2022-11-15,02:05:51.000,319,11090432,-795,0,1668477950,13038.263014129996,197.76538602000073,54481.0458672 2022-11-15,02:05:52.000,319,11090505,-795,0,1668477951,13038.289959369991,197.7724351500001,54481.02490584 2022-11-15,02:05:53.000,319,11090457,-795,0,1668477952,13038.269750439991,197.6878455900005,54481.05285432 2022-11-15,02:05:54.000,319,11090484,-795,0,1668477953,13038.296695680001,197.59620690000156,54481.15766112001 2022-11-15,02:05:55.000,319,11090409,-795,0,1668477954,13038.269750439991,197.57505951000348,54481.087789920006 2022-11-15,02:05:56.000,319,11090429,-795,0,1668477955,13038.242805199996,197.51866647000134,54481.00394448 2022-11-15,02:05:57.000,319,11090439,-795,0,1668477956,13038.1754421,197.4058803900043,54480.87118920001 2022-11-15,02:05:58.000,319,11090392,-795,0,1668477957,13038.202387339996,197.39178212999832,54480.850227840005 2022-11-15,02:05:59.000,319,11090439,-795,0,1668477958,13038.269750439991,197.39178212999832,54481.03189296001 2022-11-15,02:06:00.000,319,11090438,-795,0,1668477959,13038.316904610001,197.39178212999832,54481.066828560004 2022-11-15,02:06:01.000,319,11090493,-795,0,1668477960,13038.357322470001,197.3283399600041,54480.98997024001 2022-11-15,02:06:02.000,319,11090434,-795,0,1668477961,13038.370795089992,197.37063474000024,54480.94106040001 2022-11-15,02:06:03.000,319,11090382,-795,0,1668477962,13038.438158190002,197.3283399600041,54481.0458672 2022-11-15,02:06:04.000,319,11090442,-795,0,1668477963,13038.424685569997,197.3776838699996,54481.02490584 2022-11-15,02:06:05.000,319,11090457,-795,0,1668477964,13038.465103429997,197.3776838699996,54481.02490584 2022-11-15,02:06:06.000,319,11090445,-795,0,1668477965,13038.458367120002,197.39883125999768,54480.899137680004 2022-11-15,02:06:07.000,319,11090429,-795,0,1668477966,13038.438158190002,197.43407691000175,54480.920099040006 2022-11-15,02:06:08.000,319,11090481,-795,0,1668477967,13038.586357009997,197.4904699500039,54481.09477704 2022-11-15,02:06:09.000,319,11090454,-795,0,1668477968,13038.593093319992,197.51161734000198,54481.12971264001 2022-11-15,02:06:10.000,319,11090453,-795,0,1668477969,13038.673929039993,197.5891577700022,54481.10875128001 2022-11-15,02:06:11.000,319,11090477,-795,0,1668477970,13038.687401659998,197.5891577700022,54481.12272552 2022-11-15,02:06:12.000,319,11090445,-795,0,1668477971,13038.673929039993,197.6737473300018,54480.969008880005 2022-11-15,02:06:13.000,319,11090406,-795,0,1668477972,13038.707610589998,197.6878455900005,54481.08080280001 2022-11-15,02:06:14.000,319,11090392,-795,0,1668477973,13038.721083209988,197.7371895000033,54480.969008880005 2022-11-15,02:06:15.000,319,11090384,-795,0,1668477974,13038.781709999988,197.79358253999817,54481.136699760005 2022-11-15,02:06:16.000,319,11090450,-795,0,1668477975,13038.835600479993,197.89227036000375,54481.19958384001 2022-11-15,02:06:17.000,319,11090451,-795,0,1668477976,13038.815391549993,197.8711229699984,54481.09477704 2022-11-15,02:06:18.000,319,11090427,-795,0,1668477977,13038.835600479993,197.90636862000247,54481.03888008001 2022-11-15,02:06:19.000,319,11090407,-795,0,1668477978,13038.862545719989,197.9204668800012,54481.19259672 2022-11-15,02:06:20.000,319,11090450,-795,0,1668477979,13038.869282029998,197.9980073100014,54481.12971264001 2022-11-15,02:06:21.000,319,11090416,-795,0,1668477980,13038.889490959999,197.96981079000398,54481.20657096001 2022-11-15,02:06:22.000,319,11090438,-795,0,1668477981,13038.936645129994,198.01210557000013,54480.98997024001 2022-11-15,02:06:23.000,319,11090394,-795,0,1668477982,13038.902963579989,198.05440035000356,54481.03888008001 2022-11-15,02:06:24.000,319,11090426,-795,0,1668477983,13039.02421715999,198.06144948000292,54481.21355808 2022-11-15,02:06:25.000,319,11090463,-795,0,1668477984,13039.10505287999,198.01210557000013,54481.24150656 2022-11-15,02:06:26.000,319,11090426,-795,0,1668477985,13039.118525499995,198.0191546999995,54481.24849368001 2022-11-15,02:06:27.000,319,11090415,-795,0,1668477986,13039.0511624,198.04030209000484,54481.08080280001 2022-11-15,02:06:28.000,319,11090419,-795,0,1668477987,13039.138734429995,198.0332529599982,54481.255480800006 2022-11-15,02:06:29.000,319,11090482,-795,0,1668477988,13039.15220705,198.0191546999995,54481.29740352001 2022-11-15,02:06:30.000,319,11090408,-795,0,1668477989,13039.13199812,198.0191546999995,54481.2904164 2022-11-15,02:06:31.000,319,11090435,-795,0,1668477990,13039.19262491,198.02620382999885,54481.33932624 2022-11-15,02:06:32.000,319,11090454,-795,0,1668477991,13039.17241598,198.0191546999995,54481.32535200001 2022-11-15,02:06:33.000,319,11090450,-795,0,1668477992,13039.18588859999,198.02620382999885,54481.29740352001 2022-11-15,02:06:34.000,319,11090447,-795,0,1668477993,13039.17241598,198.01210557000013,54481.3602876 2022-11-15,02:06:35.000,319,11090408,-795,0,1668477994,13039.14547073999,198.04030209000484,54481.31836488 2022-11-15,02:06:36.000,319,11090412,-795,0,1668477995,13039.11178919,198.05440035000356,54481.19259672 2022-11-15,02:06:37.000,319,11090449,-795,0,1668477996,13039.078107639994,198.0191546999995,54481.12971264001 2022-11-15,02:06:38.000,319,11090422,-795,0,1668477997,13039.057898709994,198.0332529599982,54481.03189296001 2022-11-15,02:06:39.000,319,11090461,-795,0,1668477998,13039.078107639994,198.02620382999885,54481.185609600005 2022-11-15,02:06:40.000,319,11090453,-795,0,1668477999,13039.0511624,198.0332529599982,54481.20657096001 2022-11-15,02:06:41.000,319,11090455,-795,0,1668478000,13039.017480849994,198.04030209000484,54481.22753232001 2022-11-15,02:06:42.000,319,11090429,-795,0,1668478001,13038.997271919994,198.04030209000484,54481.12272552 2022-11-15,02:06:43.000,319,11090351,-795,0,1668478002,13039.057898709994,198.02620382999885,54481.15766112001 2022-11-15,02:06:44.000,319,11090419,-795,0,1668478003,13039.010744539999,198.01210557000013,54481.15766112001 2022-11-15,02:06:45.000,319,11090428,-795,0,1668478004,13038.950117749999,197.9980073100014,54480.91311192001 2022-11-15,02:06:46.000,319,11090440,-795,0,1668478005,13038.943381439989,198.01210557000013,54480.99695736 2022-11-15,02:06:47.000,319,11090413,-795,0,1668478006,13038.916436199994,198.05440035000356,54480.93407328 2022-11-15,02:06:48.000,319,11090449,-795,0,1668478007,13038.997271919994,197.99095818000205,54481.12272552 2022-11-15,02:06:49.000,319,11090451,-795,0,1668478008,13039.010744539999,197.96981079000398,54481.12272552 2022-11-15,02:06:50.000,319,11090447,-795,0,1668478009,13038.997271919994,197.9345651399999,54481.12971264001 2022-11-15,02:06:51.000,319,11090406,-755,0,1668478010,13039.00400822999,197.90636862000247,54481.0458672 2022-11-15,02:06:52.000,319,11090435,-795,0,1668478011,13038.950117749999,197.8711229699984,54480.899137680004 2022-11-15,02:06:53.000,319,11090430,-795,0,1668478012,13038.950117749999,197.87817209999776,54480.94106040001 2022-11-15,02:06:54.000,319,11090407,-795,0,1668478013,13038.990535609999,197.82177906000288,54480.99695736 2022-11-15,02:06:55.000,319,11090411,-795,0,1668478014,13039.010744539999,197.82177906000288,54481.05984144001 2022-11-15,02:06:56.000,319,11090420,-795,0,1668478015,13038.862545719989,197.80768080000416,54480.75939528 2022-11-15,02:06:57.000,319,11090404,-795,0,1668478016,13039.00400822999,197.71604210999794,54480.98298312 2022-11-15,02:06:58.000,319,11090438,-795,0,1668478017,13039.030953469999,197.74423863000266,54481.01093160001 2022-11-15,02:06:59.000,319,11090402,-795,0,1668478018,13039.04442608999,197.69489471999987,54480.94804752 2022-11-15,02:07:00.000,319,11090396,-795,0,1668478019,13038.98379929999,197.66669820000243,54481.03888008001 2022-11-15,02:07:01.000,319,11090463,-795,0,1668478020,13039.00400822999,197.70194384999922,54481.1157384 2022-11-15,02:07:02.000,319,11090435,-795,0,1668478021,13038.929908819999,197.69489471999987,54481.05285432 2022-11-15,02:07:03.000,319,11090392,-795,0,1668478022,13038.943381439989,197.64555081000435,54480.9061248 2022-11-15,02:07:04.000,319,11090425,-795,0,1668478023,13038.909699889999,197.60325603000092,54480.899137680004 2022-11-15,02:07:05.000,319,11090425,-795,0,1668478024,13039.030953469999,197.5891577700022,54481.066828560004 2022-11-15,02:07:06.000,319,11090431,-795,0,1668478025,13039.017480849994,197.56801038000413,54481.01093160001 2022-11-15,02:07:07.000,319,11090384,-795,0,1668478026,13038.990535609999,197.5891577700022,54480.96202176001 2022-11-15,02:07:08.000,319,11090444,-795,0,1668478027,13038.909699889999,197.58210864000284,54480.75939528 2022-11-15,02:07:09.000,319,11090437,-795,0,1668478028,13038.929908819999,197.60325603000092,54480.80830512 2022-11-15,02:07:10.000,319,11090456,-795,0,1668478029,13038.98379929999,197.56801038000413,54480.87118920001 2022-11-15,02:07:11.000,319,11090429,-795,0,1668478030,13038.956854059994,197.624403419999,54480.87817632 2022-11-15,02:07:12.000,319,11090418,-795,0,1668478031,13038.929908819999,197.63145254999836,54480.78035664 2022-11-15,02:07:13.000,319,11090482,-795,0,1668478032,13038.909699889999,197.65964907000307,54480.74542104001 2022-11-15,02:07:14.000,319,11090447,-795,0,1668478033,13038.902963579989,197.6878455900005,54480.84324072001 2022-11-15,02:07:15.000,319,11090443,-795,0,1668478034,13038.855809409994,197.68079646000115,54480.73843392 2022-11-15,02:07:16.000,319,11090413,-795,0,1668478035,13038.795182619993,197.64555081000435,54480.6615756 2022-11-15,02:07:17.000,319,11090411,-795,0,1668478036,13038.754764759993,197.51161734000198,54480.53580744001 2022-11-15,02:07:18.000,319,11090456,-795,0,1668478037,13038.815391549993,197.4058803900043,54480.54279456 2022-11-15,02:07:19.000,319,11090425,-795,0,1668478038,13039.0511624,197.44817517000047,54480.72445968001 2022-11-15,02:07:20.000,319,11090435,-795,0,1668478039,13039.098316569994,197.4622734299992,54480.78734376 2022-11-15,02:07:21.000,319,11090418,-795,0,1668478040,13039.14547073999,197.5398138599994,54480.79433088001 2022-11-15,02:07:22.000,319,11090373,-795,0,1668478041,13039.09158026,197.59620690000156,54480.752408160006 2022-11-15,02:07:23.000,319,11090379,-795,0,1668478042,13039.12526180999,197.61030516000028,54480.78734376 2022-11-15,02:07:24.000,319,11090410,-795,0,1668478043,13039.138734429995,197.64555081000435,54480.78734376 2022-11-15,02:07:25.000,319,11090442,-795,0,1668478044,13039.13199812,197.6525999400037,54480.85721496 2022-11-15,02:07:26.000,319,11090418,-795,0,1668478045,13039.16567966999,197.68079646000115,54480.87118920001 2022-11-15,02:07:27.000,319,11090442,-795,0,1668478046,13039.02421715999,197.65964907000307,54480.64061424 2022-11-15,02:07:28.000,319,11090442,-795,0,1668478047,13039.10505287999,197.68079646000115,54480.78035664 2022-11-15,02:07:29.000,319,11090415,-715,0,1668478048,13039.21283384,197.69489471999987,54480.84324072001 2022-11-15,02:07:30.000,319,11090439,-795,0,1668478049,13039.2532517,197.70194384999922,54480.91311192001 2022-11-15,02:07:31.000,319,11090406,-795,0,1668478050,13039.22630645999,197.71604210999794,54480.850227840005 2022-11-15,02:07:32.000,319,11090415,-795,0,1668478051,13039.199361219995,197.74423863000266,54480.69651120001 2022-11-15,02:07:33.000,319,11090360,-795,0,1668478052,13039.21283384,197.7371895000033,54480.682536960005 2022-11-15,02:07:34.000,319,11090438,-795,0,1668478053,13039.23304277,197.76538602000073,54480.81529224 2022-11-15,02:07:35.000,319,11090453,-795,0,1668478054,13039.31387849,197.77948427999945,54480.8362536 2022-11-15,02:07:36.000,319,11090391,-795,0,1668478055,13039.26672431999,197.7865334099988,54480.74542104001 2022-11-15,02:07:37.000,319,11090429,-795,0,1668478056,13039.2532517,197.75833689000137,54480.75939528 2022-11-15,02:07:38.000,319,11090472,-795,0,1668478057,13039.35429635,197.7865334099988,54480.87118920001 2022-11-15,02:07:39.000,319,11090434,-795,0,1668478058,13039.31387849,197.8358773200016,54480.80830512 2022-11-15,02:07:40.000,319,11090408,-795,0,1668478059,13039.24651538999,197.81472993000352,54480.82926648 2022-11-15,02:07:41.000,319,11090468,-795,0,1668478060,13039.24651538999,197.86407383999904,54480.850227840005 2022-11-15,02:07:42.000,319,11090469,-795,0,1668478061,13039.320614799995,197.8711229699984,54480.94106040001 2022-11-15,02:07:43.000,319,11090417,-795,0,1668478062,13039.34756003999,197.90636862000247,54480.77336952001 2022-11-15,02:07:44.000,319,11090466,-795,0,1668478063,13039.24651538999,197.90636862000247,54480.80830512 2022-11-15,02:07:45.000,319,11090432,-795,0,1668478064,13039.29366956,197.9204668800012,54480.82227936001 2022-11-15,02:07:46.000,319,11090369,-795,0,1668478065,13039.14547073999,198.00505644000077,54480.92708616 2022-11-15,02:07:47.000,319,11090436,-795,0,1668478066,13039.27346063,197.95571252999798,54480.87118920001 2022-11-15,02:07:48.000,319,11090460,-795,0,1668478067,13039.30714217999,198.01210557000013,54480.94106040001 2022-11-15,02:07:49.000,319,11090433,-795,0,1668478068,13039.22630645999,197.97685992000333,54480.850227840005 2022-11-15,02:07:50.000,319,11090389,-795,0,1668478069,13039.219570149995,198.01210557000013,54480.82926648 2022-11-15,02:07:51.000,319,11090485,-795,0,1668478070,13039.28693324999,198.0191546999995,54480.975996 2022-11-15,02:07:52.000,319,11090456,-795,0,1668478071,13039.239779079995,198.0473512200042,54481.02490584 2022-11-15,02:07:53.000,319,11090444,-795,0,1668478072,13039.219570149995,198.02620382999885,54480.89215056001 2022-11-15,02:07:54.000,319,11090437,-795,0,1668478073,13039.20609752999,198.0332529599982,54481.03189296001 2022-11-15,02:07:55.000,319,11090446,-795,0,1668478074,13039.18588859999,198.0332529599982,54481.01093160001 2022-11-15,02:07:56.000,319,11090410,-795,0,1668478075,13039.098316569994,198.0473512200042,54480.920099040006 2022-11-15,02:07:57.000,319,11090394,-795,0,1668478076,13039.037689779994,198.0191546999995,54480.93407328 2022-11-15,02:07:58.000,319,11090424,-795,0,1668478077,13038.98379929999,198.0332529599982,54480.89215056001 2022-11-15,02:07:59.000,319,11090459,-795,0,1668478078,13038.98379929999,198.0332529599982,54481.01093160001 2022-11-15,02:08:00.000,319,11090411,-795,0,1668478079,13038.909699889999,198.08964600000036,54480.94106040001 2022-11-15,02:08:01.000,319,11090449,-795,0,1668478080,13038.774973689993,198.06849861000228,54480.899137680004 2022-11-15,02:08:02.000,319,11090454,-795,0,1668478081,13038.680665350003,198.082596870001,54480.73843392 2022-11-15,02:08:03.000,319,11090404,-795,0,1668478082,13038.620038560002,198.08964600000036,54480.67554984001 2022-11-15,02:08:04.000,319,11090380,-795,0,1668478083,13038.660456420002,198.08964600000036,54480.67554984001 2022-11-15,02:08:05.000,319,11090434,-795,0,1668478084,13038.626774869997,198.07554774000164,54480.82227936001 2022-11-15,02:08:06.000,319,11090433,-795,0,1668478085,13038.586357009997,198.1178425199978,54480.74542104001 2022-11-15,02:08:07.000,319,11090400,-795,0,1668478086,13038.498784980002,198.08964600000036,54480.53580744001 2022-11-15,02:08:08.000,319,11090446,-795,0,1668478087,13038.532466529992,198.11079338999843,54480.60567864001 2022-11-15,02:08:09.000,319,11090458,-795,0,1668478088,13038.613302249993,198.15308817000187,54480.75939528 2022-11-15,02:08:10.000,319,11090441,-795,0,1668478089,13038.485312359997,198.15308817000187,54480.5218332 2022-11-15,02:08:11.000,319,11090365,-795,0,1668478090,13038.566148079997,198.16013730000122,54480.69651120001 2022-11-15,02:08:12.000,319,11090450,-795,0,1668478091,13038.485312359997,198.16013730000122,54480.66856272 2022-11-15,02:08:13.000,319,11090417,-795,0,1668478092,13038.438158190002,198.17423555999994,54480.48689760001 2022-11-15,02:08:14.000,319,11090402,-795,0,1668478093,13038.417949260001,198.1812846899993,54480.49388472 2022-11-15,02:08:15.000,319,11090460,-795,0,1668478094,13038.458367120002,198.21653034000337,54480.64061424 2022-11-15,02:08:16.000,319,11090434,-795,0,1668478095,13038.492048669992,198.22357947000273,54480.65458848001 2022-11-15,02:08:17.000,319,11090426,-795,0,1668478096,13038.424685569997,198.16718643000058,54480.5917044 2022-11-15,02:08:18.000,319,11090464,-795,0,1668478097,13038.391004019992,198.11079338999843,54480.451962 2022-11-15,02:08:19.000,319,11090390,-755,0,1668478098,13038.444894499997,198.09669512999972,54480.61266576 2022-11-15,02:08:20.000,319,11090405,-795,0,1668478099,13038.364058779996,198.09669512999972,54480.43798776001 2022-11-15,02:08:21.000,319,11090439,-795,0,1668478100,13038.377531400001,198.0473512200042,54480.514846080005 2022-11-15,02:08:22.000,319,11090444,-795,0,1668478101,13038.357322470001,198.01210557000013,54480.514846080005 2022-11-15,02:08:23.000,319,11090405,-795,0,1668478102,13038.364058779996,197.97685992000333,54480.62664000001 2022-11-15,02:08:24.000,319,11090428,-795,0,1668478103,13038.289959369991,197.92751601000055,54480.54978168 2022-11-15,02:08:25.000,319,11090459,-795,0,1668478104,13038.276486750001,197.8358773200016,54480.3122196 2022-11-15,02:08:26.000,319,11090427,-795,0,1668478105,13038.337113540001,197.81472993000352,54480.47991048 2022-11-15,02:08:27.000,319,11090379,-795,0,1668478106,13038.289959369991,197.76538602000073,54480.47991048 2022-11-15,02:08:28.000,319,11090436,-795,0,1668478107,13038.249541509991,197.73014037000394,54480.44497488 2022-11-15,02:08:29.000,319,11090403,-795,0,1668478108,13038.23606889,197.70194384999922,54480.33318096 2022-11-15,02:08:30.000,319,11090465,-795,0,1668478109,13038.283223059996,197.6737473300018,54480.47991048 2022-11-15,02:08:31.000,319,11090440,-795,0,1668478110,13038.283223059996,197.65964907000307,54480.45894912001 2022-11-15,02:08:32.000,319,11090457,-795,0,1668478111,13038.229332579991,197.66669820000243,54480.45894912001 2022-11-15,02:08:33.000,319,11090399,-795,0,1668478112,13038.222596269996,197.64555081000435,54480.35414232 2022-11-15,02:08:34.000,319,11090492,-795,0,1668478113,13038.343849849996,197.624403419999,54480.563755920004 2022-11-15,02:08:35.000,319,11090380,-795,0,1668478114,13038.323640919996,197.63850167999772,54480.50785896001 2022-11-15,02:08:36.000,319,11090464,-795,0,1668478115,13038.249541509991,197.624403419999,54480.465936240005 2022-11-15,02:08:37.000,319,11090416,-795,0,1668478116,13038.242805199996,197.65964907000307,54480.28427112 2022-11-15,02:08:38.000,319,11090406,-795,0,1668478117,13038.316904610001,197.64555081000435,54480.30523248 2022-11-15,02:08:39.000,319,11090442,-795,0,1668478118,13038.296695680001,197.69489471999987,54480.50785896001 2022-11-15,02:08:40.000,319,11090450,-795,0,1668478119,13038.323640919996,197.70194384999922,54480.43798776001 2022-11-15,02:08:41.000,319,11090447,-795,0,1668478120,13038.337113540001,197.71604210999794,54480.37510368 2022-11-15,02:08:42.000,319,11090482,-795,0,1668478121,13038.296695680001,197.73014037000394,54480.277284 2022-11-15,02:08:43.000,319,11090350,-795,0,1668478122,13038.283223059996,197.7371895000033,54480.36112944001 2022-11-15,02:08:44.000,319,11090423,-795,0,1668478123,13038.296695680001,197.76538602000073,54480.37510368 2022-11-15,02:08:45.000,319,11090448,-795,0,1668478124,13038.242805199996,197.79358253999817,54480.41003928001 2022-11-15,02:08:46.000,319,11090431,-795,0,1668478125,13038.18891471999,197.85702470999968,54480.28427112 2022-11-15,02:08:47.000,319,11090413,-795,0,1668478126,13038.16870578999,197.85702470999968,54479.927928 2022-11-15,02:08:48.000,319,11090484,-795,0,1668478127,13038.269750439991,197.90636862000247,54480.36811656001 2022-11-15,02:08:49.000,319,11090423,-795,0,1668478128,13038.283223059996,197.95571252999798,54480.451962 2022-11-15,02:08:50.000,319,11090424,-795,0,1668478129,13038.23606889,197.92751601000055,54480.45894912001 2022-11-15,02:08:51.000,319,11090406,-795,0,1668478130,13038.1754421,198.0332529599982,54480.41003928001 2022-11-15,02:08:52.000,319,11090420,-795,0,1668478131,13038.11481531,198.082596870001,54480.277284 2022-11-15,02:08:53.000,319,11090387,-795,0,1668478132,13038.04745220999,198.15308817000187,54480.24234840001 2022-11-15,02:08:54.000,319,11090425,-795,0,1668478133,13038.10807899999,198.1460390400025,54480.33318096 2022-11-15,02:08:55.000,319,11090403,-795,0,1668478134,13038.04745220999,198.22357947000273,54480.31920672001 2022-11-15,02:08:56.000,319,11090449,-795,0,1668478135,13038.01377066,198.25882511999953,54480.298245360005 2022-11-15,02:08:57.000,319,11090408,-795,0,1668478136,13038.04745220999,198.30111990000296,54480.35414232 2022-11-15,02:08:58.000,319,11090425,-795,0,1668478137,13038.000298039995,198.3434146799991,54480.17247720001 2022-11-15,02:08:59.000,319,11090373,-795,0,1668478138,13037.96661648999,198.38570946000254,54480.25632264 2022-11-15,02:09:00.000,319,11090437,-795,0,1668478139,13038.040715899995,198.35046380999847,54480.27029688001 2022-11-15,02:09:01.000,319,11090472,-795,0,1668478140,13038.000298039995,198.38570946000254,54480.26330976 2022-11-15,02:09:02.000,319,11090448,-795,0,1668478141,13037.96661648999,198.38570946000254,54480.14452872 2022-11-15,02:09:03.000,319,11090444,-795,0,1668478142,13037.939671249995,198.4280042399987,54480.228374160004 2022-11-15,02:09:04.000,319,11090464,-795,0,1668478143,13038.04745220999,198.40685685000062,54480.36811656001 2022-11-15,02:09:05.000,319,11090460,-795,0,1668478144,13038.02724327999,198.40685685000062,54480.33318096 2022-11-15,02:09:06.000,319,11090426,-795,0,1668478145,13038.06766113999,198.37161120000383,54480.347155200005 2022-11-15,02:09:07.000,319,11090394,-795,0,1668478146,13038.05418852,198.37866033000319,54480.32619384 2022-11-15,02:09:08.000,319,11090446,-795,0,1668478147,13038.020506969995,198.33636554999975,54480.10260600001 2022-11-15,02:09:09.000,319,11090426,-795,0,1668478148,13038.01377066,198.35046380999847,54480.2074128 2022-11-15,02:09:10.000,319,11090428,-795,0,1668478149,13038.07439745,198.35046380999847,54480.35414232 2022-11-15,02:09:11.000,319,11090445,-795,0,1668478150,13038.09460638,198.30816903000232,54480.15850296 2022-11-15,02:09:12.000,319,11090468,-795,0,1668478151,13038.08787006999,198.28702164000424,54480.15151584001 2022-11-15,02:09:13.000,319,11090456,-795,0,1668478152,13038.101342689995,198.3293164200004,54480.40305216 2022-11-15,02:09:14.000,319,11090438,-795,0,1668478153,13038.16870578999,198.28702164000424,54480.55676880001 2022-11-15,02:09:15.000,319,11090443,-795,0,1668478154,13038.13502424,198.27997251000488,54480.2074128 2022-11-15,02:09:16.000,319,11090416,-795,0,1668478155,13038.15523317,198.3293164200004,54480.31920672001 2022-11-15,02:09:17.000,319,11090473,-795,0,1668478156,13038.14849685999,198.3434146799991,54480.298245360005 2022-11-15,02:09:18.000,319,11090428,-795,0,1668478157,13038.10807899999,198.28702164000424,54480.228374160004 2022-11-15,02:09:19.000,319,11090457,-795,0,1668478158,13038.08787006999,198.3293164200004,54480.249335520006 2022-11-15,02:09:20.000,319,11090454,-795,0,1668478159,13038.229332579991,198.33636554999975,54480.44497488 2022-11-15,02:09:21.000,319,11090402,-795,0,1668478160,13038.14849685999,198.36456207000447,54480.35414232 2022-11-15,02:09:22.000,319,11090448,-795,0,1668478161,13038.101342689995,198.37866033000319,54480.15151584001 2022-11-15,02:09:23.000,319,11090357,-795,0,1668478162,13038.09460638,198.36456207000447,54480.3122196 2022-11-15,02:09:24.000,319,11090418,-795,0,1668478163,13038.09460638,198.37866033000319,54480.34016808001 2022-11-15,02:09:25.000,319,11090394,-795,0,1668478164,13038.040715899995,198.3927585900019,54480.35414232 2022-11-15,02:09:26.000,319,11090505,-795,0,1668478165,13037.99356173,198.3434146799991,54480.18645144 2022-11-15,02:09:27.000,319,11090418,-795,0,1668478166,13037.959880179995,198.3434146799991,54480.23536128 2022-11-15,02:09:28.000,319,11090407,-795,0,1668478167,13038.05418852,198.3434146799991,54480.38907792001 2022-11-15,02:09:29.000,319,11090427,-795,0,1668478168,13037.99356173,198.3434146799991,54480.37510368 2022-11-15,02:09:30.000,319,11090461,-795,0,1668478169,13037.980089109995,198.2658742499989,54480.3820908 2022-11-15,02:09:31.000,319,11090456,-795,0,1668478170,13037.96661648999,198.2658742499989,54480.35414232 2022-11-15,02:09:32.000,319,11090471,-795,0,1668478171,13037.88578076999,198.22357947000273,54480.22138704001 2022-11-15,02:09:33.000,319,11090412,-795,0,1668478172,13037.82515397999,198.19538294999802,54480.228374160004 2022-11-15,02:09:34.000,319,11090422,-795,0,1668478173,13037.818417669994,198.15308817000187,54480.32619384 2022-11-15,02:09:35.000,319,11090427,-795,0,1668478174,13037.80494504999,198.15308817000187,54480.34016808001 2022-11-15,02:09:36.000,319,11090407,-795,0,1668478175,13037.78473611999,198.09669512999972,54480.228374160004 2022-11-15,02:09:37.000,319,11090422,-795,0,1668478176,13037.76452718999,198.11079338999843,54480.2074128 2022-11-15,02:09:38.000,319,11090408,-795,0,1668478177,13037.777999809994,198.08964600000036,54480.249335520006 2022-11-15,02:09:39.000,319,11090436,-795,0,1668478178,13037.710636709999,198.0473512200042,54480.10260600001 2022-11-15,02:09:40.000,319,11090395,-795,0,1668478179,13037.771263499999,198.09669512999972,54480.25632264 2022-11-15,02:09:41.000,319,11090427,-795,0,1668478180,13037.730845639999,198.082596870001,54480.277284 2022-11-15,02:09:42.000,319,11090459,-795,0,1668478181,13037.663482539989,198.08964600000036,54480.10959312 2022-11-15,02:09:43.000,319,11090429,-795,0,1668478182,13037.623064679989,198.16013730000122,54480.130554480005 2022-11-15,02:09:44.000,319,11090422,-795,0,1668478183,13037.670218849998,198.12489165000443,54480.179464320005 2022-11-15,02:09:45.000,319,11090452,-795,0,1668478184,13037.650009919998,198.16013730000122,54480.23536128 2022-11-15,02:09:46.000,319,11090422,-795,0,1668478185,13037.629800989998,198.16718643000058,54480.21439992 2022-11-15,02:09:47.000,319,11090383,-795,0,1668478186,13037.542228959988,198.20243208000466,54480.179464320005 2022-11-15,02:09:48.000,319,11090451,-795,0,1668478187,13037.353612279992,198.1319407800038,54479.508700800005 2022-11-15,02:09:49.000,319,11090359,-795,0,1668478188,13037.279512870002,198.19538294999802,54479.892992400004 2022-11-15,02:09:50.000,319,11090431,-755,0,1668478189,13037.319930730002,198.1319407800038,54480.02574768001 2022-11-15,02:09:51.000,319,11090428,-795,0,1668478190,13037.313194419992,198.0473512200042,54480.00478632001 2022-11-15,02:09:52.000,319,11090440,-795,0,1668478191,13037.373821209992,197.92751601000055,54479.83010832 2022-11-15,02:09:53.000,319,11090442,-795,0,1668478192,13037.461393240003,197.82882819000224,54479.77421136 2022-11-15,02:09:54.000,319,11090455,-795,0,1668478193,13037.623064679989,197.8358773200016,54479.913953760006 2022-11-15,02:09:55.000,319,11090410,-795,0,1668478194,13037.676955159994,197.84997558000032,54479.87901816 2022-11-15,02:09:56.000,319,11090438,-795,0,1668478195,13037.730845639999,197.94161426999926,54479.88600528001 2022-11-15,02:09:57.000,319,11090452,-795,0,1668478196,13037.569174199998,197.9345651399999,54479.64145608 2022-11-15,02:09:58.000,319,11090425,-795,0,1668478197,13037.589383129998,197.97685992000333,54479.83709544001 2022-11-15,02:09:59.000,319,11090418,-795,0,1668478198,13037.602855749989,197.9345651399999,54480.03273480001 2022-11-15,02:10:00.000,319,11090430,-795,0,1668478199,13037.616328369993,197.9204668800012,54480.07465752001 2022-11-15,02:10:01.000,319,11090463,-795,0,1668478200,13037.495074789993,197.86407383999904,54479.94190224 2022-11-15,02:10:02.000,319,11090434,-795,0,1668478201,13037.575910509993,197.84292645000096,54480.00478632001 2022-11-15,02:10:03.000,319,11090440,-795,0,1668478202,13037.616328369993,197.7865334099988,54479.96985072 2022-11-15,02:10:04.000,319,11090438,-795,0,1668478203,13037.602855749989,197.71604210999794,54480.09561888 2022-11-15,02:10:05.000,319,11090449,-795,0,1668478204,13037.596119439993,197.6737473300018,54480.011773440005 2022-11-15,02:10:06.000,319,11090437,-795,0,1668478205,13037.650009919998,197.65964907000307,54479.93491512001 2022-11-15,02:10:07.000,319,11090482,-795,0,1668478206,13037.596119439993,197.61030516000028,54479.927928 2022-11-15,02:10:08.000,319,11090446,-795,0,1668478207,13037.656746229994,197.61030516000028,54480.14452872 2022-11-15,02:10:09.000,319,11090409,-795,0,1668478208,13037.730845639999,197.5891577700022,54480.14452872 2022-11-15,02:10:10.000,319,11090417,-795,0,1668478209,13037.717373019994,197.63850167999772,54480.1375416 2022-11-15,02:10:11.000,319,11090465,-795,0,1668478210,13037.703900399989,197.57505951000348,54480.130554480005 2022-11-15,02:10:12.000,319,11090408,-795,0,1668478211,13037.643273609989,197.63145254999836,54479.97683784 2022-11-15,02:10:13.000,319,11090432,-795,0,1668478212,13037.636537299994,197.61735428999964,54480.01876056 2022-11-15,02:10:14.000,319,11090418,-795,0,1668478213,13037.697164089994,197.66669820000243,54480.0676704 2022-11-15,02:10:15.000,319,11090495,-795,0,1668478214,13037.602855749989,197.68079646000115,54480.04670904 2022-11-15,02:10:16.000,319,11090443,-795,0,1668478215,13037.569174199998,197.70194384999922,54479.95587648001 2022-11-15,02:10:17.000,319,11090454,-795,0,1668478216,13037.616328369993,197.71604210999794,54480.09561888 2022-11-15,02:10:18.000,319,11090504,-795,0,1668478217,13037.609592059998,197.7371895000033,54480.12356736001 2022-11-15,02:10:19.000,319,11090458,-795,0,1668478218,13037.656746229994,197.75833689000137,54480.0676704 2022-11-15,02:10:20.000,319,11090427,-795,0,1668478219,13037.575910509993,197.77948427999945,54479.96985072 2022-11-15,02:10:21.000,319,11090431,-795,0,1668478220,13037.535492649993,197.8358773200016,54480.0676704 2022-11-15,02:10:22.000,319,11090486,-795,0,1668478221,13037.495074789993,197.82882819000224,54479.962863600005 2022-11-15,02:10:23.000,319,11090448,-795,0,1668478222,13037.414239069993,197.7724351500001,54479.88600528001 2022-11-15,02:10:24.000,319,11090479,-795,0,1668478223,13037.468129549998,197.76538602000073,54480.060683280004 2022-11-15,02:10:25.000,319,11090462,-795,0,1668478224,13037.495074789993,197.75833689000137,54480.03273480001 2022-11-15,02:10:26.000,319,11090451,-795,0,1668478225,13037.454656929993,197.69489471999987,54480.05369616001 2022-11-15,02:10:27.000,319,11090449,-795,0,1668478226,13037.360348590002,197.6525999400037,54479.8231212 2022-11-15,02:10:28.000,319,11090451,-795,0,1668478227,13037.333403349992,197.63850167999772,54479.892992400004 2022-11-15,02:10:29.000,319,11090447,-795,0,1668478228,13037.266040249997,197.58210864000284,54479.76023712 2022-11-15,02:10:30.000,319,11090419,-795,0,1668478229,13037.239095010002,197.5891577700022,54479.73228864 2022-11-15,02:10:31.000,319,11090459,-795,0,1668478230,13037.225622389997,197.5257156000007,54479.85106968 2022-11-15,02:10:32.000,319,11090435,-795,0,1668478231,13037.185204529997,197.48342082000454,54479.795172720005 2022-11-15,02:10:33.000,319,11090427,-795,0,1668478232,13037.239095010002,197.39883125999768,54479.64145608 2022-11-15,02:10:34.000,319,11090442,-795,0,1668478233,13037.212149769992,197.36358561000088,54479.844082560005 2022-11-15,02:10:35.000,319,11090415,-795,0,1668478234,13037.191940839992,197.30014343999937,54479.77421136 2022-11-15,02:10:36.000,319,11090425,-795,0,1668478235,13037.097632500001,197.15211170999828,54479.73228864 2022-11-15,02:10:37.000,319,11090466,-795,0,1668478236,13036.902279509995,197.0675221499987,54479.56459776 2022-11-15,02:10:38.000,319,11090441,-795,0,1668478237,13036.67324497,197.14506257999892,54479.48773944 2022-11-15,02:10:39.000,319,11090471,-795,0,1668478238,13036.68671758999,197.29309431000001,54479.52966216001 2022-11-15,02:10:40.000,319,11090450,-795,0,1668478239,13036.740608069995,197.35653648000152,54479.62049472001 2022-11-15,02:10:41.000,319,11090456,-795,0,1668478240,13036.740608069995,197.35653648000152,54479.795172720005 2022-11-15,02:10:42.000,319,11090453,-795,0,1668478241,13036.720399139995,197.3283399600041,54479.63446896 2022-11-15,02:10:43.000,319,11090330,-795,0,1668478242,13036.72713544999,197.32129083000473,54479.58555912 2022-11-15,02:10:44.000,319,11090429,-795,0,1668478243,13036.679981279995,197.3424382200028,54479.58555912 2022-11-15,02:10:45.000,319,11090402,-795,0,1668478244,13036.64629972999,197.35653648000152,54479.53664928 2022-11-15,02:10:46.000,319,11090430,-795,0,1668478245,13036.592409249999,197.39178212999832,54479.43184248001 2022-11-15,02:10:47.000,319,11090439,-795,0,1668478246,13036.56546400999,197.4058803900043,54479.3689584 2022-11-15,02:10:48.000,319,11090482,-795,0,1668478247,13036.60588186999,197.4622734299992,54479.53664928 2022-11-15,02:10:49.000,319,11090446,-795,0,1668478248,13036.444210429989,197.4904699500039,54479.26415160001 2022-11-15,02:10:50.000,319,11090443,-795,0,1668478249,13036.491364599999,197.5257156000007,54479.44581672 2022-11-15,02:10:51.000,319,11090495,-795,0,1668478250,13036.58567293999,197.4763716899979,54479.33402280001 2022-11-15,02:10:52.000,319,11090450,-795,0,1668478251,13036.491364599999,197.4411260400011,54479.124409200005 2022-11-15,02:10:53.000,319,11090384,-795,0,1668478252,13036.599145559994,197.39178212999832,54479.04056376 2022-11-15,02:10:54.000,319,11090454,-795,0,1668478253,13036.740608069995,197.46932255999855,54479.222228880004 2022-11-15,02:10:55.000,319,11090470,-795,0,1668478254,13036.79449855,197.57505951000348,54479.3689584 2022-11-15,02:10:56.000,319,11090454,-795,0,1668478255,13036.75408069,197.69489471999987,54479.37594552 2022-11-15,02:10:57.000,319,11090430,-795,0,1668478256,13036.72713544999,197.72309124000458,54479.44581672 2022-11-15,02:10:58.000,319,11090425,-795,0,1668478257,13036.77428962,197.76538602000073,54479.64145608 2022-11-15,02:10:59.000,319,11090429,-795,0,1668478258,13036.781025929995,197.77948427999945,54479.52966216001 2022-11-15,02:11:00.000,319,11090482,-795,0,1668478259,13036.700190209995,197.7865334099988,54479.59953336001 2022-11-15,02:11:01.000,319,11090397,-795,0,1668478260,13036.720399139995,197.7865334099988,54479.64844320001 2022-11-15,02:11:02.000,319,11090435,-795,0,1668478261,13036.700190209995,197.79358253999817,54479.48773944 2022-11-15,02:11:03.000,319,11090471,-795,0,1668478262,13036.679981279995,197.75128776000201,54479.53664928 2022-11-15,02:11:04.000,319,11090446,-795,0,1668478263,13036.78776223999,197.80768080000416,54479.76023712 2022-11-15,02:11:05.000,319,11090444,-795,0,1668478264,13036.801234859995,197.75128776000201,54479.746262880006 2022-11-15,02:11:06.000,319,11090429,-795,0,1668478265,13036.72713544999,197.76538602000073,54479.78119848 2022-11-15,02:11:07.000,319,11090356,-795,0,1668478266,13036.720399139995,197.73014037000394,54479.508700800005 2022-11-15,02:11:08.000,319,11090461,-795,0,1668478267,13036.6934539,197.70194384999922,54479.578572000006 2022-11-15,02:11:09.000,319,11090402,-795,0,1668478268,13036.700190209995,197.73014037000394,54479.6833788 2022-11-15,02:11:10.000,319,11090473,-795,0,1668478269,13036.65303604,197.70899297999858,54479.627481840005 2022-11-15,02:11:11.000,319,11090415,-795,0,1668478270,13036.58567293999,197.68079646000115,54479.55062352001 2022-11-15,02:11:12.000,319,11090455,-795,0,1668478271,13036.58567293999,197.66669820000243,54479.64145608 2022-11-15,02:11:13.000,319,11090446,-795,0,1668478272,13036.551991389999,197.6525999400037,54479.48075232001 2022-11-15,02:11:14.000,319,11090474,-795,0,1668478273,13036.54525507999,197.6878455900005,54479.70434016 2022-11-15,02:11:15.000,319,11090387,-795,0,1668478274,13036.504837219989,197.6737473300018,54479.69735304001 2022-11-15,02:11:16.000,319,11090436,-795,0,1668478275,13036.504837219989,197.65964907000307,54479.69735304001 2022-11-15,02:11:17.000,319,11090414,-795,0,1668478276,13036.464419359989,197.64555081000435,54479.58555912 2022-11-15,02:11:18.000,319,11090407,-795,0,1668478277,13036.484628289989,197.63145254999836,54479.59254624 2022-11-15,02:11:19.000,319,11090435,-795,0,1668478278,13036.471155669999,197.6878455900005,54479.66241744 2022-11-15,02:11:20.000,319,11090452,-795,0,1668478279,13036.484628289989,197.64555081000435,54479.76722424001 2022-11-15,02:11:21.000,319,11090420,-795,0,1668478280,13036.471155669999,197.66669820000243,54479.65543032 2022-11-15,02:11:22.000,319,11090450,-795,0,1668478281,13036.450946739998,197.6525999400037,54479.578572000006 2022-11-15,02:11:23.000,319,11090339,-795,0,1668478282,13036.504837219989,197.69489471999987,54479.70434016 2022-11-15,02:11:24.000,319,11090440,-795,0,1668478283,13036.464419359989,197.68079646000115,54479.64145608 2022-11-15,02:11:25.000,319,11090432,-795,0,1668478284,13036.484628289989,197.66669820000243,54479.627481840005 2022-11-15,02:11:26.000,319,11090458,-795,0,1668478285,13036.437474119994,197.6525999400037,54479.43184248001 2022-11-15,02:11:27.000,319,11090444,-795,0,1668478286,13036.444210429989,197.63850167999772,54479.389919760004 2022-11-15,02:11:28.000,319,11090452,-795,0,1668478287,13036.504837219989,197.61030516000028,54479.459790960005 2022-11-15,02:11:29.000,319,11090429,-795,0,1668478288,13036.592409249999,197.59620690000156,54479.5436364 2022-11-15,02:11:30.000,319,11090434,-795,0,1668478289,13036.64629972999,197.57505951000348,54479.557610640004 2022-11-15,02:11:31.000,319,11090371,-795,0,1668478290,13036.72713544999,197.55391211999813,54479.70434016 2022-11-15,02:11:32.000,319,11090439,-795,0,1668478291,13036.659772349994,197.51866647000134,54479.557610640004 2022-11-15,02:11:33.000,319,11090432,-795,0,1668478292,13036.72713544999,197.4904699500039,54479.52966216001 2022-11-15,02:11:34.000,319,11090412,-795,0,1668478293,13036.80797116999,197.45522429999983,54479.63446896 2022-11-15,02:11:35.000,319,11090384,-795,0,1668478294,13036.841652719995,197.43407691000175,54479.65543032 2022-11-15,02:11:36.000,319,11090399,-795,0,1668478295,13036.86859795999,197.44817517000047,54479.69036592001 2022-11-15,02:11:37.000,319,11090442,-795,0,1668478296,13036.902279509995,197.39883125999768,54479.71831440001 2022-11-15,02:11:38.000,319,11090413,-795,0,1668478297,13036.8955432,197.41292952000367,54479.627481840005 2022-11-15,02:11:39.000,319,11090326,-795,0,1668478298,13036.93596106,197.41292952000367,54479.69735304001 2022-11-15,02:11:40.000,319,11090487,-795,0,1668478299,13036.962906299996,197.35653648000152,54479.76722424001 2022-11-15,02:11:41.000,319,11090423,-795,0,1668478300,13037.03700571,197.38473299999896,54479.71831440001 2022-11-15,02:11:42.000,319,11090426,-795,0,1668478301,13036.983115229996,197.4270277800024,54479.62049472001 2022-11-15,02:11:43.000,319,11090408,-795,0,1668478302,13037.003324159996,197.4058803900043,54479.63446896 2022-11-15,02:11:44.000,319,11090469,-795,0,1668478303,13037.104368809996,197.41292952000367,54479.87203104 2022-11-15,02:11:45.000,319,11090416,-795,0,1668478304,13037.151522979992,197.39178212999832,54479.85805680001 2022-11-15,02:11:46.000,319,11090446,-795,0,1668478305,13037.144786669996,197.4411260400011,54479.83709544001 2022-11-15,02:11:47.000,319,11090388,-795,0,1668478306,13037.111105119991,197.4058803900043,54479.627481840005 2022-11-15,02:11:48.000,319,11090379,-795,0,1668478307,13037.097632500001,197.4622734299992,54479.725301520004 2022-11-15,02:11:49.000,319,11090408,-795,0,1668478308,13037.084159879996,197.44817517000047,54479.78119848 2022-11-15,02:11:50.000,319,11090418,-795,0,1668478309,13037.010060469991,197.43407691000175,54479.57158488001 2022-11-15,02:11:51.000,319,11090416,-795,0,1668478310,13036.96964260999,197.46932255999855,54479.63446896 2022-11-15,02:11:52.000,319,11090471,-795,0,1668478311,13037.063950949996,197.41292952000367,54479.76722424001 2022-11-15,02:11:53.000,319,11090442,-795,0,1668478312,13037.01679678,197.39178212999832,54479.69036592001 2022-11-15,02:11:54.000,319,11090435,-795,0,1668478313,13037.084159879996,197.3424382200028,54479.92094088 2022-11-15,02:11:55.000,319,11090421,-795,0,1668478314,13036.989851539991,197.30014343999937,54479.88600528001 2022-11-15,02:11:56.000,319,11090450,-795,0,1668478315,13037.003324159996,197.30014343999937,54479.88600528001 2022-11-15,02:11:57.000,319,11090465,-795,0,1668478316,13036.8955432,197.2437504000045,54479.76722424001 2022-11-15,02:11:58.000,319,11090464,-795,0,1668478317,13036.841652719995,197.1944064900017,54479.725301520004 2022-11-15,02:11:59.000,319,11090455,-795,0,1668478318,13036.90901581999,197.16620997000427,54479.90696664001 2022-11-15,02:12:00.000,319,11090450,-795,0,1668478319,13036.86859795999,197.12391519000084,54479.89997952 2022-11-15,02:12:01.000,319,11090439,-795,0,1668478320,13036.801234859995,197.11686606000148,54479.88600528001 2022-11-15,02:12:02.000,319,11090425,-795,0,1668478321,13036.75408069,197.0816204100047,54479.73927576001 2022-11-15,02:12:03.000,319,11090386,-795,0,1668478322,13036.73387176,197.07457127999805,54479.87901816 2022-11-15,02:12:04.000,319,11090454,-795,0,1668478323,13036.71366283,197.0675221499987,54479.83709544001 2022-11-15,02:12:05.000,319,11090429,-795,0,1668478324,13036.578936629994,197.04637476000062,54479.78818560001 2022-11-15,02:12:06.000,319,11090462,-795,0,1668478325,13036.511573529999,197.04637476000062,54479.55062352001 2022-11-15,02:12:07.000,319,11090483,-795,0,1668478326,13036.531782459999,197.02522737000254,54479.56459776 2022-11-15,02:12:08.000,319,11090420,-795,0,1668478327,13036.60588186999,197.0957186700034,54479.6833788 2022-11-15,02:12:09.000,319,11090405,-795,0,1668478328,13036.592409249999,197.05342388999998,54479.69735304001 2022-11-15,02:12:10.000,319,11090449,-795,0,1668478329,13036.67324497,197.0322765000019,54479.71132728 2022-11-15,02:12:11.000,319,11090448,-795,0,1668478330,13036.61261818,197.1309643200002,54479.71132728 2022-11-15,02:12:12.000,319,11090413,-795,0,1668478331,13036.578936629994,197.12391519000084,54479.48075232001 2022-11-15,02:12:13.000,319,11090387,-795,0,1668478332,13036.58567293999,197.14506257999892,54479.55062352001 2022-11-15,02:12:14.000,319,11090413,-795,0,1668478333,13036.65303604,197.15211170999828,54479.62049472001 2022-11-15,02:12:15.000,319,11090446,-795,0,1668478334,13036.63282711,197.15916083999764,54479.60652048 2022-11-15,02:12:16.000,319,11090471,-795,0,1668478335,13036.592409249999,197.17325910000363,54479.52966216001 2022-11-15,02:12:17.000,319,11090416,-795,0,1668478336,13036.619354489994,197.14506257999892,54479.55062352001 2022-11-15,02:12:18.000,319,11090455,-795,0,1668478337,13036.6934539,197.16620997000427,54479.58555912 2022-11-15,02:12:19.000,319,11090433,-795,0,1668478338,13036.68671758999,197.17325910000363,54479.627481840005 2022-11-15,02:12:20.000,319,11090451,-795,0,1668478339,13036.659772349994,197.17325910000363,54479.40389400001 2022-11-15,02:12:21.000,319,11090424,-755,0,1668478340,13036.73387176,197.1944064900017,54479.459790960005 2022-11-15,02:12:22.000,319,11090422,-795,0,1668478341,13036.639563419994,197.23670126999787,54479.4737652 2022-11-15,02:12:23.000,319,11090490,-795,0,1668478342,13036.62609079999,197.2155538799998,54479.53664928 2022-11-15,02:12:24.000,319,11090475,-795,0,1668478343,13036.72713544999,197.1944064900017,54479.459790960005 2022-11-15,02:12:25.000,319,11090441,-795,0,1668478344,13036.781025929995,197.180308230003,54479.62049472001 2022-11-15,02:12:26.000,319,11090447,-795,0,1668478345,13036.79449855,197.16620997000427,54479.66940456001 2022-11-15,02:12:27.000,319,11090439,-795,0,1668478346,13036.76755330999,197.17325910000363,54479.36197128001 2022-11-15,02:12:28.000,319,11090512,-795,0,1668478347,13036.83491641,197.180308230003,54479.43184248001 2022-11-15,02:12:29.000,319,11090455,-795,0,1668478348,13036.83491641,197.16620997000427,54479.52966216001 2022-11-15,02:12:30.000,319,11090459,-795,0,1668478349,13036.841652719995,197.180308230003,54479.48773944 2022-11-15,02:12:31.000,319,11090444,-795,0,1668478350,13036.88880688999,197.17325910000363,54479.55062352001 2022-11-15,02:12:32.000,319,11090440,-795,0,1668478351,13036.81470748,197.180308230003,54479.3689584 2022-11-15,02:12:33.000,319,11090427,-795,0,1668478352,13036.92922474999,197.15211170999828,54479.50171368001 2022-11-15,02:12:34.000,319,11090458,-795,0,1668478353,13037.030269399991,197.16620997000427,54479.60652048 2022-11-15,02:12:35.000,319,11090389,-795,0,1668478354,13037.050478329991,197.15211170999828,54479.578572000006 2022-11-15,02:12:36.000,319,11090424,-795,0,1668478355,13037.023533089996,197.14506257999892,54479.59254624 2022-11-15,02:12:37.000,319,11090415,-795,0,1668478356,13037.030269399991,197.15916083999764,54479.58555912 2022-11-15,02:12:38.000,319,11090460,-795,0,1668478357,13036.983115229996,197.12391519000084,54479.45280384001 2022-11-15,02:12:39.000,319,11090453,-795,0,1668478358,13037.03700571,197.13801344999956,54479.50171368001 2022-11-15,02:12:50.000,319,11090450,-795,0,1668478369,13037.158259290001,197.25784866000322,54479.76722424001 2022-11-15,02:12:51.000,319,11090364,-795,0,1668478370,13037.131314049991,197.30014343999937,54479.78818560001 2022-11-15,02:12:52.000,319,11090438,-795,0,1668478371,13036.91575213,197.4058803900043,54479.5436364 2022-11-15,02:12:53.000,319,11090468,-795,0,1668478372,13037.003324159996,197.43407691000175,54479.627481840005 2022-11-15,02:12:54.000,319,11090430,-795,0,1668478373,13037.090896189991,197.5398138599994,54479.71831440001 2022-11-15,02:12:55.000,319,11090469,-795,0,1668478374,13037.084159879996,197.56801038000413,54479.71132728 2022-11-15,02:12:56.000,319,11090426,-795,0,1668478375,13037.158259290001,197.53276473000005,54479.6833788 2022-11-15,02:12:57.000,319,11090448,-795,0,1668478376,13037.131314049991,197.45522429999983,54479.71132728 2022-11-15,02:12:58.000,319,11090456,-795,0,1668478377,13037.212149769992,197.41997865000303,54479.86504392001 2022-11-15,02:12:59.000,319,11090421,-795,0,1668478378,13037.111105119991,197.4270277800024,54479.78119848 2022-11-15,02:13:00.000,319,11090425,-795,0,1668478379,13036.90901581999,197.41292952000367,54479.243190240006 2022-11-15,02:13:01.000,319,11090429,-795,0,1668478380,13037.117841430001,197.4411260400011,54479.80215984 2022-11-15,02:13:02.000,319,11090401,-795,0,1668478381,13037.104368809996,197.41292952000367,54479.85805680001 2022-11-15,02:13:03.000,319,11090424,-795,0,1668478382,13037.124577739996,197.45522429999983,54479.80215984 2022-11-15,02:13:04.000,319,11090464,-795,0,1668478383,13037.124577739996,197.43407691000175,54479.6833788 2022-11-15,02:13:05.000,319,11090414,-795,0,1668478384,13037.144786669996,197.54686298999877,54479.64844320001 2022-11-15,02:13:06.000,319,11090416,-795,0,1668478385,13037.191940839992,197.50456821000262,54479.71831440001 2022-11-15,02:13:07.000,319,11090412,-795,0,1668478386,13037.239095010002,197.5257156000007,54479.73228864 2022-11-15,02:13:08.000,319,11090432,-795,0,1668478387,13037.286249179997,197.5398138599994,54479.71132728 2022-11-15,02:13:09.000,319,11090457,-795,0,1668478388,13037.299721800002,197.56801038000413,54479.88600528001 2022-11-15,02:13:10.000,319,11090415,-795,0,1668478389,13037.367084899997,197.5891577700022,54480.05369616001 2022-11-15,02:13:11.000,319,11090427,-795,0,1668478390,13037.414239069993,197.624403419999,54479.83709544001 2022-11-15,02:13:12.000,319,11090434,-795,0,1668478391,13037.461393240003,197.63145254999836,54479.73228864 2022-11-15,02:13:13.000,319,11090459,-795,0,1668478392,13037.542228959988,197.61735428999964,54479.80215984 2022-11-15,02:13:14.000,319,11090432,-795,0,1668478393,13037.609592059998,197.6737473300018,54479.927928 2022-11-15,02:13:15.000,319,11090465,-795,0,1668478394,13037.609592059998,197.71604210999794,54479.96985072 2022-11-15,02:13:16.000,319,11090447,-795,0,1668478395,13037.562437889988,197.71604210999794,54479.90696664001 2022-11-15,02:13:17.000,319,11090485,-795,0,1668478396,13037.643273609989,197.7371895000033,54479.94888936 2022-11-15,02:13:18.000,319,11090395,-795,0,1668478397,13037.710636709999,197.75833689000137,54480.011773440005 2022-11-15,02:13:19.000,319,11090426,-795,0,1668478398,13037.690427779999,197.80768080000416,54479.89997952 2022-11-15,02:13:20.000,319,11090433,-795,0,1668478399,13037.730845639999,197.75833689000137,54480.01876056 2022-11-15,02:13:21.000,319,11090472,-795,0,1668478400,13037.737581949994,197.7724351500001,54480.060683280004 2022-11-15,02:13:22.000,319,11090442,-795,0,1668478401,13037.676955159994,197.72309124000458,54480.05369616001 2022-11-15,02:13:23.000,319,11090436,-795,0,1668478402,13037.710636709999,197.6737473300018,54480.03972192 2022-11-15,02:13:24.000,319,11090471,-795,0,1668478403,13037.730845639999,197.6878455900005,54480.10959312 2022-11-15,02:13:25.000,319,11090451,-795,0,1668478404,13037.757790879994,197.6737473300018,54480.21439992 2022-11-15,02:13:26.000,319,11090380,-795,0,1668478405,13037.751054569999,197.5891577700022,54480.20042568001 2022-11-15,02:13:27.000,319,11090463,-795,0,1668478406,13037.663482539989,197.56801038000413,54480.00478632001 2022-11-15,02:13:28.000,319,11090399,-795,0,1668478407,13037.697164089994,197.5398138599994,54480.04670904 2022-11-15,02:13:29.000,319,11090425,-795,0,1668478408,13037.724109329989,197.53276473000005,54480.03273480001 2022-11-15,02:13:30.000,319,11090430,-795,0,1668478409,13037.730845639999,197.4622734299992,54480.03972192 2022-11-15,02:13:31.000,319,11090452,-795,0,1668478410,13037.710636709999,197.43407691000175,54480.03972192 2022-11-15,02:13:32.000,319,11090438,-795,0,1668478411,13037.751054569999,197.39883125999768,54480.011773440005 2022-11-15,02:13:33.000,319,11090435,-795,0,1668478412,13037.730845639999,197.41292952000367,54480.011773440005 2022-11-15,02:13:34.000,319,11090432,-795,0,1668478413,13037.89251708,197.35653648000152,54480.15850296 2022-11-15,02:13:35.000,319,11090452,-795,0,1668478414,13037.80494504999,197.32129083000473,54480.10959312 2022-11-15,02:13:36.000,319,11090417,-795,0,1668478415,13037.838626599994,197.30719256999873,54480.0676704 2022-11-15,02:13:37.000,319,11090446,-795,0,1668478416,13037.85209922,197.30719256999873,54479.96985072 2022-11-15,02:13:38.000,319,11090430,-795,0,1668478417,13037.94640755999,197.25784866000322,54479.962863600005 2022-11-15,02:13:39.000,319,11090471,-795,0,1668478418,13038.00703434999,197.25784866000322,54480.10959312 2022-11-15,02:13:40.000,319,11090447,-795,0,1668478419,13038.13502424,197.22260300999915,54480.15151584001 2022-11-15,02:13:41.000,319,11090450,-795,0,1668478420,13038.141760549996,197.26489779000258,54480.12356736001 2022-11-15,02:13:42.000,319,11090395,-795,0,1668478421,13038.18891471999,197.23670126999787,54480.060683280004 2022-11-15,02:13:43.000,319,11090435,-755,0,1668478422,13038.242805199996,197.2437504000045,54480.10959312 2022-11-15,02:13:44.000,319,11090394,-795,0,1668478423,13038.222596269996,197.2437504000045,54480.060683280004 2022-11-15,02:13:45.000,319,11090477,-795,0,1668478424,13038.330377229991,197.2789960500013,54480.179464320005 2022-11-15,02:13:46.000,319,11090457,-795,0,1668478425,13038.424685569997,197.2155538799998,54480.15850296 2022-11-15,02:13:47.000,319,11090454,-795,0,1668478426,13038.391004019992,197.2437504000045,54480.07465752001 2022-11-15,02:13:48.000,319,11090458,-795,0,1668478427,13038.518993910002,197.30014343999937,54480.08863176 2022-11-15,02:13:49.000,319,11090458,-795,0,1668478428,13038.552675459992,197.29309431000001,54480.17247720001 2022-11-15,02:13:50.000,319,11090456,-795,0,1668478429,13038.572884389992,197.30014343999937,54480.25632264 2022-11-15,02:13:51.000,319,11090450,-795,0,1668478430,13038.552675459992,197.32129083000473,54480.09561888 2022-11-15,02:13:52.000,319,11090421,-795,0,1668478431,13038.572884389992,197.33538909000345,54480.18645144 2022-11-15,02:13:53.000,319,11090406,-795,0,1668478432,13038.478576050002,197.3776838699996,54479.93491512001 2022-11-15,02:13:54.000,319,11090425,-795,0,1668478433,13038.559411770002,197.38473299999896,54480.03273480001 2022-11-15,02:13:55.000,319,11090386,-795,0,1668478434,13038.673929039993,197.41997865000303,54480.25632264 2022-11-15,02:13:56.000,319,11090455,-795,0,1668478435,13038.734555829993,197.43407691000175,54480.26330976 2022-11-15,02:13:57.000,319,11090439,-795,0,1668478436,13038.721083209988,197.48342082000454,54480.277284 2022-11-15,02:13:58.000,319,11090429,-795,0,1668478437,13038.768237379998,197.48342082000454,54480.21439992 2022-11-15,02:13:59.000,319,11090477,-795,0,1668478438,13038.815391549993,197.4904699500039,54480.28427112 2022-11-15,02:14:00.000,319,11090463,-795,0,1668478439,13038.849073099998,197.51161734000198,54480.27029688001 2022-11-15,02:14:01.000,319,11090462,-795,0,1668478440,13038.889490959999,197.57505951000348,54480.396065040004 2022-11-15,02:14:02.000,319,11090425,-795,0,1668478441,13038.916436199994,197.61030516000028,54480.3122196 2022-11-15,02:14:03.000,319,11090473,-795,0,1668478442,13038.943381439989,197.624403419999,54480.228374160004 2022-11-15,02:14:04.000,319,11090498,-795,0,1668478443,13039.0511624,197.66669820000243,54480.37510368 2022-11-15,02:14:05.000,319,11090450,-795,0,1668478444,13039.0511624,197.66669820000243,54480.57773016001 2022-11-15,02:14:06.000,319,11090410,-795,0,1668478445,13039.138734429995,197.6525999400037,54480.64061424 2022-11-15,02:14:07.000,319,11090409,-795,0,1668478446,13039.10505287999,197.70194384999922,54480.49388472 2022-11-15,02:14:08.000,319,11090452,-795,0,1668478447,13039.18588859999,197.6525999400037,54480.417026400006 2022-11-15,02:14:09.000,319,11090409,-795,0,1668478448,13039.078107639994,197.65964907000307,54480.228374160004 2022-11-15,02:14:10.000,319,11090416,-795,0,1668478449,13039.24651538999,197.624403419999,54480.40305216 2022-11-15,02:14:11.000,319,11090433,-795,0,1668478450,13039.2532517,197.59620690000156,54480.47991048 2022-11-15,02:14:12.000,319,11090414,-795,0,1668478451,13039.239779079995,197.56801038000413,54480.3820908 2022-11-15,02:14:13.000,319,11090431,-795,0,1668478452,13039.280196939995,197.54686298999877,54480.41003928001 2022-11-15,02:14:14.000,319,11090442,-795,0,1668478453,13039.29366956,197.5257156000007,54480.54279456 2022-11-15,02:14:15.000,319,11090451,-795,0,1668478454,13039.22630645999,197.46932255999855,54480.47292336 2022-11-15,02:14:16.000,319,11090425,-795,0,1668478455,13039.22630645999,197.43407691000175,54480.47292336 2022-11-15,02:14:17.000,319,11090445,-795,0,1668478456,13039.158943359995,197.39883125999768,54480.43798776001 2022-11-15,02:14:18.000,319,11090436,-795,0,1668478457,13039.098316569994,197.32129083000473,54480.37510368 2022-11-15,02:14:19.000,319,11090416,-795,0,1668478458,13039.09158026,197.3142416999981,54480.50785896001 2022-11-15,02:14:20.000,319,11090409,-795,0,1668478459,13039.098316569994,197.30014343999937,54480.514846080005 2022-11-15,02:14:21.000,319,11090434,-795,0,1668478460,13038.990535609999,197.30014343999937,54480.514846080005 2022-11-15,02:14:22.000,319,11090454,-795,0,1668478461,13038.855809409994,197.25784866000322,54480.44497488 2022-11-15,02:14:23.000,319,11090397,-795,0,1668478462,13038.889490959999,197.2296521399985,54480.514846080005 2022-11-15,02:14:24.000,319,11090448,-795,0,1668478463,13038.774973689993,197.25784866000322,54480.45894912001 2022-11-15,02:14:25.000,319,11090440,-795,0,1668478464,13038.721083209988,197.30719256999873,54480.465936240005 2022-11-15,02:14:26.000,319,11090424,-795,0,1668478465,13038.633511179993,197.32129083000473,54480.34016808001 2022-11-15,02:14:27.000,319,11090447,-795,0,1668478466,13038.593093319992,197.33538909000345,54480.29125824001 2022-11-15,02:14:28.000,319,11090450,-795,0,1668478467,13038.613302249993,197.39883125999768,54480.47991048 2022-11-15,02:14:29.000,319,11090420,-795,0,1668478468,13038.613302249993,197.4270277800024,54480.3820908 2022-11-15,02:14:30.000,319,11090469,-795,0,1668478469,13038.572884389992,197.4622734299992,54480.3820908 2022-11-15,02:14:31.000,319,11090424,-795,0,1668478470,13038.525730219997,197.5398138599994,54480.249335520006 2022-11-15,02:14:32.000,319,11090438,-795,0,1668478471,13038.545939149997,197.5891577700022,54480.28427112 2022-11-15,02:14:33.000,319,11090455,-795,0,1668478472,13038.552675459992,197.624403419999,54480.38907792001 2022-11-15,02:14:34.000,319,11090466,-795,0,1668478473,13038.539202840002,197.65964907000307,54480.347155200005 2022-11-15,02:14:35.000,319,11090447,-795,0,1668478474,13038.518993910002,197.69489471999987,54480.228374160004 2022-11-15,02:14:36.000,319,11090429,-795,0,1668478475,13038.579620700002,197.73014037000394,54480.23536128 2022-11-15,02:14:37.000,319,11090436,-795,0,1668478476,13038.640247490002,197.72309124000458,54480.36112944001 2022-11-15,02:14:38.000,319,11090450,-795,0,1668478477,13038.673929039993,197.75128776000201,54480.347155200005 2022-11-15,02:14:39.000,319,11090475,-795,0,1668478478,13038.646983799998,197.7371895000033,54480.298245360005 2022-11-15,02:14:40.000,319,11090456,-795,0,1668478479,13038.572884389992,197.69489471999987,54480.14452872 2022-11-15,02:14:41.000,319,11090456,-795,0,1668478480,13038.680665350003,197.71604210999794,54480.3122196 2022-11-15,02:14:42.000,319,11090432,-795,0,1668478481,13038.633511179993,197.70194384999922,54480.249335520006 2022-11-15,02:14:43.000,319,11090468,-795,0,1668478482,13038.626774869997,197.6525999400037,54480.10260600001 2022-11-15,02:14:44.000,319,11090459,-795,0,1668478483,13038.673929039993,197.61030516000028,54480.24234840001 2022-11-15,02:14:45.000,319,11090443,-795,0,1668478484,13038.633511179993,197.56801038000413,54480.24234840001 2022-11-15,02:14:46.000,319,11090435,-795,0,1668478485,13038.633511179993,197.59620690000156,54480.12356736001 2022-11-15,02:14:47.000,319,11090433,-795,0,1668478486,13038.660456420002,197.54686298999877,54479.962863600005 2022-11-15,02:14:48.000,319,11090461,-795,0,1668478487,13038.761501069988,197.4763716899979,54479.96985072 2022-11-15,02:14:49.000,319,11090414,-795,0,1668478488,13038.734555829993,197.39178212999832,54480.03273480001 2022-11-15,02:15:00.000,319,11090452,-795,0,1668478499,13038.882754649989,197.02522737000254,54480.14452872 2022-11-15,02:15:01.000,319,11090416,-795,0,1668478500,13038.882754649989,197.0675221499987,54480.11658024 2022-11-15,02:15:02.000,319,11090419,-795,0,1668478501,13038.956854059994,197.01817824000318,54480.05369616001 2022-11-15,02:15:03.000,319,11090401,-795,0,1668478502,13039.07137133,197.0322765000019,54480.12356736001 2022-11-15,02:15:04.000,319,11090429,-795,0,1668478503,13039.10505287999,197.02522737000254,54480.12356736001 2022-11-15,02:15:05.000,319,11090431,-795,0,1668478504,13039.15220705,197.08866954000405,54480.1375416 2022-11-15,02:15:06.000,319,11090456,-795,0,1668478505,13039.13199812,197.05342388999998,54480.03972192 2022-11-15,02:15:07.000,319,11090497,-795,0,1668478506,13039.12526180999,197.0957186700034,54480.15151584001 2022-11-15,02:15:08.000,319,11090464,-795,0,1668478507,13039.259988009995,197.0816204100047,54480.25632264 2022-11-15,02:15:09.000,319,11090461,-795,0,1668478508,13039.27346063,197.12391519000084,54480.298245360005 2022-11-15,02:15:20.000,319,11090461,-795,0,1668478519,13039.27346063,197.6737473300018,54480.35414232 2022-11-15,02:15:21.000,319,11090454,-795,0,1668478520,13039.33408742,197.75833689000137,54480.40305216 2022-11-15,02:15:22.000,319,11090441,-795,0,1668478521,13039.280196939995,197.82882819000224,54480.36811656001 2022-11-15,02:15:23.000,319,11090402,-795,0,1668478522,13039.29366956,197.96276166000462,54480.27029688001 2022-11-15,02:15:24.000,319,11090457,-795,0,1668478523,13039.300405869995,197.96981079000398,54480.298245360005 2022-11-15,02:15:25.000,319,11090453,-795,0,1668478524,13039.32735110999,198.06144948000292,54480.27029688001 2022-11-15,02:15:26.000,319,11090440,-795,0,1668478525,13039.33408742,198.12489165000443,54480.179464320005 2022-11-15,02:15:27.000,319,11090447,-795,0,1668478526,13039.401450519996,198.21653034000337,54480.249335520006 2022-11-15,02:15:28.000,319,11090422,-795,0,1668478527,13039.441868379996,198.21653034000337,54480.35414232 2022-11-15,02:15:29.000,319,11090433,-795,0,1668478528,13039.47554993,198.2940707700036,54480.40305216 2022-11-15,02:15:30.000,319,11090425,-795,0,1668478529,13039.468813619991,198.28702164000424,54480.38907792001 2022-11-15,02:15:31.000,319,11090412,-795,0,1668478530,13039.239779079995,198.30111990000296,54479.93491512001 2022-11-15,02:15:32.000,319,11090457,-795,0,1668478531,13039.401450519996,198.35046380999847,54480.28427112 2022-11-15,02:15:33.000,319,11090439,-795,0,1668478532,13039.401450519996,198.30111990000296,54480.465936240005 2022-11-15,02:15:34.000,319,11090460,-795,0,1668478533,13039.37450528,198.30816903000232,54480.47292336 2022-11-15,02:15:35.000,319,11090470,-795,0,1668478534,13039.35429635,198.2447268600008,54480.27029688001 2022-11-15,02:15:36.000,319,11090444,-795,0,1668478535,13039.381241589996,198.22357947000273,54480.396065040004 2022-11-15,02:15:37.000,319,11090430,-795,0,1668478536,13039.34756003999,198.20243208000466,54480.61266576 2022-11-15,02:15:38.000,319,11090434,-795,0,1668478537,13039.24651538999,198.1812846899993,54480.43100064 2022-11-15,02:15:39.000,319,11090465,-795,0,1668478538,13039.14547073999,198.13898991000315,54480.34016808001 2022-11-15,02:15:40.000,319,11090412,-795,0,1668478539,13039.10505287999,198.09669512999972,54480.47292336 2022-11-15,02:15:41.000,319,11090439,-795,0,1668478540,13039.037689779994,198.0332529599982,54480.47292336 2022-11-15,02:15:42.000,319,11090465,-795,0,1668478541,13038.943381439989,198.0332529599982,54480.36811656001 2022-11-15,02:15:43.000,319,11090456,-795,0,1668478542,13038.902963579989,197.97685992000333,54480.44497488 2022-11-15,02:15:44.000,319,11090475,-795,0,1668478543,13038.876018339994,197.9345651399999,54480.52882032001 2022-11-15,02:15:45.000,319,11090430,-795,0,1668478544,13038.761501069988,197.94866339999862,54480.465936240005 2022-11-15,02:15:46.000,319,11090433,-795,0,1668478545,13038.640247490002,197.8993194900031,54480.35414232 2022-11-15,02:15:47.000,319,11090388,-795,0,1668478546,13038.586357009997,197.87817209999776,54480.298245360005 2022-11-15,02:15:48.000,319,11090447,-795,0,1668478547,13038.431421879992,197.8993194900031,54480.20042568001 2022-11-15,02:15:49.000,319,11090458,-795,0,1668478548,13038.438158190002,197.89227036000375,54480.396065040004 2022-11-15,02:15:50.000,319,11090430,-795,0,1668478549,13038.417949260001,197.95571252999798,54480.43100064 2022-11-15,02:15:51.000,319,11090458,-795,0,1668478550,13038.404476639997,197.97685992000333,54480.36811656001 2022-11-15,02:15:52.000,319,11090452,-795,0,1668478551,13038.316904610001,197.97685992000333,54480.30523248 2022-11-15,02:15:53.000,319,11090378,-795,0,1668478552,13038.296695680001,197.9980073100014,54480.36811656001 2022-11-15,02:15:54.000,319,11090442,-795,0,1668478553,13038.263014129996,198.02620382999885,54480.298245360005 2022-11-15,02:15:55.000,319,11090460,-755,0,1668478554,13038.14849685999,198.11079338999843,54480.03273480001 2022-11-15,02:15:56.000,319,11090445,-795,0,1668478555,13038.161969479996,198.21653034000337,54480.20042568001 2022-11-15,02:15:57.000,319,11090482,-795,0,1668478556,13038.12828792999,198.2658742499989,54480.10959312 2022-11-15,02:15:58.000,319,11090450,-795,0,1668478557,13038.14849685999,198.37161120000383,54480.1375416 2022-11-15,02:15:59.000,319,11090456,-795,0,1668478558,13038.222596269996,198.37161120000383,54480.277284 2022-11-15,02:16:00.000,319,11090432,-795,0,1668478559,13038.202387339996,198.4421025000047,54480.24234840001 2022-11-15,02:16:01.000,319,11090401,-795,0,1668478560,13038.23606889,198.51259379999829,54480.23536128 2022-11-15,02:16:02.000,319,11090463,-795,0,1668478561,13038.209123649991,198.54783945000236,54480.03273480001 2022-11-15,02:16:03.000,319,11090444,-795,0,1668478562,13038.23606889,198.540790320003,54479.92094088 2022-11-15,02:16:04.000,319,11090451,-795,0,1668478563,13038.330377229991,198.59718335999787,54480.04670904 2022-11-15,02:16:05.000,319,11090429,-795,0,1668478564,13038.498784980002,198.56193771000108,54480.19343856001 2022-11-15,02:16:06.000,319,11090447,-795,0,1668478565,13038.532466529992,198.51964292999764,54480.228374160004 2022-11-15,02:16:07.000,319,11090437,-795,0,1668478566,13038.593093319992,198.4280042399987,54480.14452872 2022-11-15,02:16:08.000,319,11090443,-795,0,1668478567,13038.498784980002,198.27292337999825,54480.0676704 2022-11-15,02:16:09.000,319,11090397,-795,0,1668478568,13038.283223059996,198.30816903000232,54480.11658024 2022-11-15,02:16:10.000,319,11090443,-795,0,1668478569,13038.09460638,198.4280042399987,54480.15151584001 2022-11-15,02:16:11.000,319,11090443,-795,0,1668478570,13038.09460638,198.61128162000387,54480.15151584001 2022-11-15,02:16:12.000,319,11090469,-795,0,1668478571,13038.202387339996,198.69587118000345,54480.081644640006 2022-11-15,02:16:13.000,319,11090448,-795,0,1668478572,13038.269750439991,198.6747237899981,54480.10260600001 2022-11-15,02:16:14.000,319,11090449,-795,0,1668478573,13038.323640919996,198.61833075000322,54480.249335520006 2022-11-15,02:16:15.000,319,11090424,-795,0,1668478574,13038.364058779996,198.52669206000428,54480.29125824001 2022-11-15,02:16:16.000,319,11090492,-795,0,1668478575,13038.370795089992,198.42095510999934,54480.34016808001 2022-11-15,02:16:17.000,319,11090469,-795,0,1668478576,13038.343849849996,198.35751293999783,54480.19343856001 2022-11-15,02:16:18.000,319,11090451,-795,0,1668478577,13038.350586159992,198.2940707700036,54480.21439992 2022-11-15,02:16:19.000,319,11090436,-795,0,1668478578,13038.337113540001,198.21653034000337,54480.23536128 2022-11-15,02:16:20.000,319,11090444,-795,0,1668478579,13038.242805199996,198.20948121000401,54480.27029688001 2022-11-15,02:16:21.000,319,11090461,-795,0,1668478580,13038.229332579991,198.15308817000187,54480.28427112 2022-11-15,02:16:22.000,319,11090502,-795,0,1668478581,13038.182178409996,198.16013730000122,54480.18645144 2022-11-15,02:16:23.000,319,11090470,-795,0,1668478582,13038.15523317,198.1178425199978,54480.15151584001 2022-11-15,02:16:24.000,319,11090435,-795,0,1668478583,13038.101342689995,198.16013730000122,54480.22138704001 2022-11-15,02:16:25.000,319,11090459,-795,0,1668478584,13038.09460638,198.17423555999994,54480.081644640006 2022-11-15,02:16:26.000,319,11090448,-795,0,1668478585,13038.03397959,198.18833381999866,54480.04670904 2022-11-15,02:16:27.000,319,11090464,-795,0,1668478586,13037.980089109995,198.22357947000273,54480.011773440005 2022-11-15,02:16:28.000,319,11090446,-795,0,1668478587,13037.93293494,198.23767773000145,54479.86504392001 2022-11-15,02:16:29.000,319,11090490,-795,0,1668478588,13037.88578076999,198.25882511999953,54479.81613408001 2022-11-15,02:16:30.000,319,11090489,-795,0,1668478589,13037.94640755999,198.3293164200004,54479.98382496001 2022-11-15,02:16:31.000,319,11090457,-795,0,1668478590,13037.919462319995,198.33636554999975,54479.90696664001 2022-11-15,02:16:32.000,319,11090447,-795,0,1668478591,13037.89251708,198.37161120000383,54479.75325 2022-11-15,02:16:33.000,319,11090372,-795,0,1668478592,13037.771263499999,198.4773481500015,54479.8231212 2022-11-15,02:16:34.000,319,11090433,-795,0,1668478593,13037.811681359999,198.4914464100002,54479.85106968 2022-11-15,02:16:35.000,319,11090431,-795,0,1668478594,13037.771263499999,198.51964292999764,54479.87203104 2022-11-15,02:16:36.000,319,11090454,-795,0,1668478595,13037.757790879994,198.540790320003,54479.844082560005 2022-11-15,02:16:37.000,319,11090418,-795,0,1668478596,13037.676955159994,198.58308509999915,54479.76722424001 2022-11-15,02:16:38.000,319,11090458,-795,0,1668478597,13037.629800989998,198.62537988000258,54479.64145608 2022-11-15,02:16:39.000,319,11090421,-795,0,1668478598,13037.623064679989,198.58308509999915,54479.80914696 2022-11-15,02:16:40.000,319,11090409,-795,0,1668478599,13037.542228959988,198.5901342299985,54479.83010832 2022-11-15,02:16:41.000,319,11090446,-795,0,1668478600,13037.454656929993,198.59718335999787,54479.73927576001 2022-11-15,02:16:42.000,319,11090417,-795,0,1668478601,13037.414239069993,198.56193771000108,54479.56459776 2022-11-15,02:16:43.000,319,11090440,-795,0,1668478602,13037.407502759997,198.53374119000364,54479.64145608 2022-11-15,02:16:44.000,319,11090471,-795,0,1668478603,13037.420975380002,198.54783945000236,54479.70434016 2022-11-15,02:16:45.000,319,11090447,-795,0,1668478604,13037.407502759997,198.48439728000085,54479.66241744 2022-11-15,02:16:46.000,319,11090410,-795,0,1668478605,13037.340139660002,198.47029902000213,54479.578572000006 2022-11-15,02:16:47.000,319,11090487,-795,0,1668478606,13037.272776559992,198.40685685000062,54479.52966216001 2022-11-15,02:16:48.000,319,11090477,-795,0,1668478607,13037.360348590002,198.32226729000104,54479.48075232001 2022-11-15,02:16:49.000,319,11090393,-795,0,1668478608,13037.326667039997,198.2447268600008,54479.45280384001 2022-11-15,02:16:50.000,319,11090446,-795,0,1668478609,13037.171731909992,198.16718643000058,54479.26415160001 2022-11-15,02:16:51.000,319,11090461,-795,0,1668478610,13037.104368809996,198.17423555999994,54479.35498416001 2022-11-15,02:16:52.000,319,11090429,-795,0,1668478611,13037.050478329991,198.25882511999953,54479.28511296001 2022-11-15,02:16:53.000,319,11090427,-795,0,1668478612,13037.05721464,198.2658742499989,54479.31306144001 2022-11-15,02:16:54.000,319,11090503,-795,0,1668478613,13037.084159879996,198.2306286000021,54479.39690688 2022-11-15,02:16:55.000,319,11090454,-795,0,1668478614,13037.178468220001,198.1812846899993,54479.58555912 2022-11-15,02:16:56.000,319,11090429,-795,0,1668478615,13037.03700571,198.16013730000122,54479.48773944 2022-11-15,02:16:57.000,319,11090421,-795,0,1668478616,13037.185204529997,198.1812846899993,54479.53664928 2022-11-15,02:16:58.000,319,11090459,-795,0,1668478617,13037.138050360001,198.1319407800038,54479.43184248001 2022-11-15,02:16:59.000,319,11090448,-795,0,1668478618,13037.171731909992,198.082596870001,54479.341009920005 2022-11-15,02:17:00.000,319,11090398,-795,0,1668478619,13037.266040249997,198.08964600000036,54479.48075232001 2022-11-15,02:17:01.000,319,11090442,-795,0,1668478620,13037.225622389997,198.1178425199978,54479.46677808 2022-11-15,02:17:02.000,319,11090465,-795,0,1668478621,13037.266040249997,198.13898991000315,54479.4737652 2022-11-15,02:17:03.000,319,11090421,-795,0,1668478622,13037.252567629992,198.18833381999866,54479.459790960005 2022-11-15,02:17:04.000,319,11090467,-795,0,1668478623,13037.266040249997,198.20948121000401,54479.57158488001 2022-11-15,02:17:05.000,319,11090382,-795,0,1668478624,13037.218886080002,198.23767773000145,54479.508700800005 2022-11-15,02:17:06.000,319,11090477,-795,0,1668478625,13037.218886080002,198.27292337999825,54479.41786824 2022-11-15,02:17:07.000,319,11090439,-795,0,1668478626,13037.191940839992,198.2940707700036,54479.38293264001 2022-11-15,02:17:08.000,319,11090430,-795,0,1668478627,13037.151522979992,198.33636554999975,54479.40389400001 2022-11-15,02:17:09.000,319,11090477,-795,0,1668478628,13037.138050360001,198.38570946000254,54479.48773944 2022-11-15,02:17:10.000,319,11090448,-795,0,1668478629,13037.138050360001,198.4280042399987,54479.50171368001 2022-11-15,02:17:11.000,319,11090448,-795,0,1668478630,13037.104368809996,198.42095510999934,54479.50171368001 2022-11-15,02:17:12.000,319,11090483,-795,0,1668478631,13037.043742019996,198.44915163000405,54479.34799704 2022-11-15,02:17:13.000,319,11090453,-795,0,1668478632,13037.043742019996,198.4773481500015,54479.48075232001 2022-11-15,02:17:14.000,319,11090423,-795,0,1668478633,13036.94943367999,198.52669206000428,54479.3689584 2022-11-15,02:17:15.000,319,11090434,-795,0,1668478634,13036.882070579995,198.56193771000108,54479.37594552 2022-11-15,02:17:16.000,319,11090427,-795,0,1668478635,13036.81470748,198.56898684000043,54479.173319040005 2022-11-15,02:17:17.000,319,11090477,-795,0,1668478636,13036.81470748,198.5760359699998,54479.38293264001 2022-11-15,02:17:18.000,319,11090429,-795,0,1668478637,13036.760816999995,198.62537988000258,54479.35498416001 2022-11-15,02:17:19.000,319,11090444,-795,0,1668478638,13036.6934539,198.65357640000002,54479.389919760004 2022-11-15,02:17:20.000,319,11090435,-795,0,1668478639,13036.75408069,198.69587118000345,54479.56459776 2022-11-15,02:17:21.000,319,11090412,-795,0,1668478640,13036.66650865999,198.7240677000009,54479.49472656 2022-11-15,02:17:22.000,319,11090452,-795,0,1668478641,13036.63282711,198.70996944000217,54479.06152512 2022-11-15,02:17:23.000,319,11090457,-795,0,1668478642,13036.504837219989,198.7875098700024,54479.03357664 2022-11-15,02:17:24.000,319,11090440,-795,0,1668478643,13036.58567293999,198.75931334999768,54479.31306144001 2022-11-15,02:17:25.000,319,11090480,-795,0,1668478644,13036.592409249999,198.80865726000047,54479.410881120006 2022-11-15,02:17:26.000,319,11090471,-795,0,1668478645,13036.54525507999,198.8368537799979,54479.4388296 2022-11-15,02:17:27.000,319,11090511,-795,0,1668478646,13036.54525507999,198.84390291000454,54479.40389400001 2022-11-15,02:17:28.000,319,11090459,-795,0,1668478647,13036.525046149989,198.84390291000454,54479.34799704 2022-11-15,02:17:29.000,319,11090360,-795,0,1668478648,13036.511573529999,198.87209943000198,54479.4388296 2022-11-15,02:17:30.000,319,11090473,-795,0,1668478649,13036.525046149989,198.8368537799979,54479.38293264001 2022-11-15,02:17:31.000,319,11090458,-795,0,1668478650,13036.498100909994,198.85800117000326,54479.42485536 2022-11-15,02:17:32.000,319,11090476,-795,0,1668478651,13036.444210429989,198.87209943000198,54479.31306144001 2022-11-15,02:17:33.000,319,11090444,-795,0,1668478652,13036.417265189993,198.82980464999855,54479.28511296001 2022-11-15,02:17:34.000,319,11090467,-795,0,1668478653,13036.437474119994,198.81570638999983,54479.43184248001 2022-11-15,02:17:35.000,319,11090453,-795,0,1668478654,13036.417265189993,198.8016081300011,54479.42485536 2022-11-15,02:17:36.000,319,11090438,-795,0,1668478655,13036.424001499989,198.75931334999768,54479.32004856 2022-11-15,02:17:37.000,319,11090402,-755,0,1668478656,13036.410528879998,198.6747237899981,54479.173319040005 2022-11-15,02:17:38.000,319,11090447,-795,0,1668478657,13036.525046149989,198.56193771000108,54479.13838344 2022-11-15,02:17:39.000,319,11090472,-795,0,1668478658,13036.64629972999,198.540790320003,54479.15235768 2022-11-15,02:17:40.000,319,11090469,-795,0,1668478659,13036.841652719995,198.61833075000322,54479.21524176001 2022-11-15,02:17:41.000,319,11090474,-795,0,1668478660,13036.82818009999,198.76636248000432,54479.27812584 2022-11-15,02:17:42.000,319,11090419,-795,0,1668478661,13036.87533427,198.92849247000413,54479.32703568 2022-11-15,02:17:43.000,319,11090473,-795,0,1668478662,13036.84838902999,199.02013116000307,54479.39690688 2022-11-15,02:17:44.000,319,11090459,-795,0,1668478663,13036.87533427,199.10472072000266,54479.2990872 2022-11-15,02:17:45.000,319,11090429,-795,0,1668478664,13036.88880688999,199.16816289000417,54479.50171368001 2022-11-15,02:17:46.000,319,11090407,-795,0,1668478665,13036.882070579995,199.1963594100016,54479.42485536 2022-11-15,02:17:47.000,319,11090423,-795,0,1668478666,13036.841652719995,199.22455592999904,54479.39690688 2022-11-15,02:17:48.000,319,11090414,-795,0,1668478667,13036.861861649995,199.27389984000183,54479.23620312001 2022-11-15,02:17:49.000,319,11090453,-795,0,1668478668,13036.90901581999,199.32324375000462,54479.2990872 2022-11-15,02:17:50.000,319,11090440,-795,0,1668478669,13037.030269399991,199.35144027000206,54479.46677808 2022-11-15,02:17:51.000,319,11090444,-795,0,1668478670,13036.97637892,199.3796367899995,54479.508700800005 2022-11-15,02:17:52.000,319,11090504,-795,0,1668478671,13037.010060469991,199.38668591999885,54479.43184248001 2022-11-15,02:17:53.000,319,11090394,-795,0,1668478672,13037.01679678,199.38668591999885,54479.59953336001 2022-11-15,02:17:54.000,319,11090440,-795,0,1668478673,13036.94943367999,199.4078333100042,54479.52267504001 2022-11-15,02:17:55.000,319,11090474,-795,0,1668478674,13036.90901581999,199.3796367899995,54479.55062352001 2022-11-15,02:17:56.000,319,11090416,-795,0,1668478675,13036.80797116999,199.3937350499982,54479.459790960005 2022-11-15,02:17:57.000,319,11090436,-715,0,1668478676,13036.70692651999,199.33029288000398,54479.124409200005 2022-11-15,02:17:58.000,319,11090401,-795,0,1668478677,13036.740608069995,199.35848940000142,54479.56459776 2022-11-15,02:17:59.000,319,11090417,-795,0,1668478678,13036.75408069,199.2950472299999,54479.63446896 2022-11-15,02:18:00.000,319,11090474,-795,0,1668478679,13036.72713544999,199.27389984000183,54479.63446896 2022-11-15,02:18:01.000,319,11090461,-795,0,1668478680,13036.65303604,199.22455592999904,54479.56459776 2022-11-15,02:18:02.000,319,11090477,-795,0,1668478681,13036.531782459999,199.23865418999776,54479.39690688 2022-11-15,02:18:03.000,319,11090409,-795,0,1668478682,13036.498100909994,199.1822611500029,54479.4388296 2022-11-15,02:18:04.000,319,11090455,-795,0,1668478683,13036.504837219989,199.14701549999882,54479.53664928 2022-11-15,02:18:05.000,319,11090434,-795,0,1668478684,13036.477891979994,199.10472072000266,54479.627481840005 2022-11-15,02:18:06.000,319,11090434,-795,0,1668478685,13036.424001499989,199.10472072000266,54479.48075232001 2022-11-15,02:18:07.000,319,11090478,-795,0,1668478686,13036.403792569989,199.01308203000372,54479.48075232001 2022-11-15,02:18:08.000,319,11090462,-795,0,1668478687,13036.464419359989,199.02718029000243,54479.58555912 2022-11-15,02:18:09.000,319,11090428,-795,0,1668478688,13036.397056259993,198.97783637999964,54479.4388296 2022-11-15,02:18:10.000,319,11090484,-795,0,1668478689,13036.329693159998,198.97783637999964,54479.34799704 2022-11-15,02:18:11.000,319,11090477,-795,0,1668478690,13036.343165779988,198.94259073000285,54479.341009920005 2022-11-15,02:18:12.000,319,11090461,-795,0,1668478691,13036.289275299998,198.92849247000413,54479.124409200005 2022-11-15,02:18:13.000,319,11090472,-795,0,1668478692,13036.282538990003,198.82980464999855,54479.14537056001 2022-11-15,02:18:14.000,319,11090465,-795,0,1668478693,13036.417265189993,198.87914856000134,54479.38293264001 2022-11-15,02:18:15.000,319,11090426,-795,0,1668478694,13036.444210429989,198.75226421999832,54479.40389400001 2022-11-15,02:18:16.000,319,11090439,-795,0,1668478695,13036.370111019998,198.73111683000025,54479.46677808 2022-11-15,02:18:17.000,319,11090439,-795,0,1668478696,13036.363374709988,198.6888220500041,54479.30607432 2022-11-15,02:18:18.000,319,11090428,-795,0,1668478697,13036.403792569989,198.68177292000473,54479.45280384001 2022-11-15,02:18:19.000,319,11090462,-795,0,1668478698,13036.430737809998,198.66767465999874,54479.46677808 2022-11-15,02:18:20.000,319,11090426,-795,0,1668478699,13036.430737809998,198.65357640000002,54479.20126752 2022-11-15,02:18:21.000,319,11090426,-795,0,1668478700,13036.464419359989,198.64652727000066,54479.20825464 2022-11-15,02:18:22.000,319,11090427,-795,0,1668478701,13036.484628289989,198.65357640000002,54479.27812584 2022-11-15,02:18:23.000,319,11090422,-795,0,1668478702,13036.54525507999,198.63242901000194,54479.27113872 2022-11-15,02:18:24.000,319,11090438,-795,0,1668478703,13036.62609079999,198.6394781400013,54479.42485536 2022-11-15,02:18:25.000,319,11090504,-795,0,1668478704,13036.68671758999,198.6747237899981,54479.389919760004 2022-11-15,02:18:26.000,319,11090466,-795,0,1668478705,13036.659772349994,198.69587118000345,54479.35498416001 2022-11-15,02:18:27.000,319,11090442,-795,0,1668478706,13036.68671758999,198.71701857000153,54479.23620312001 2022-11-15,02:18:28.000,319,11090423,-795,0,1668478707,13036.720399139995,198.75931334999768,54479.26415160001 2022-11-15,02:18:29.000,319,11090467,-795,0,1668478708,13036.85512534,198.7875098700024,54479.40389400001 2022-11-15,02:18:30.000,319,11090422,-795,0,1668478709,13036.902279509995,198.7875098700024,54479.36197128001 2022-11-15,02:18:31.000,319,11090407,-795,0,1668478710,13036.87533427,198.80865726000047,54479.28511296001 2022-11-15,02:18:32.000,319,11090459,-795,0,1668478711,13037.003324159996,198.8509520400039,54479.48773944 2022-11-15,02:18:33.000,319,11090445,-795,0,1668478712,13036.962906299996,198.8227555199992,54479.32004856 2022-11-15,02:18:34.000,319,11090450,-795,0,1668478713,13036.962906299996,198.81570638999983,54479.2990872 2022-11-15,02:18:35.000,319,11090463,-795,0,1668478714,13036.94943367999,198.80865726000047,54479.26415160001 2022-11-15,02:18:36.000,319,11090435,-795,0,1668478715,13036.95616999,198.8368537799979,54479.30607432 2022-11-15,02:18:37.000,319,11090442,-795,0,1668478716,13037.01679678,198.8016081300011,54479.41786824 2022-11-15,02:18:38.000,319,11090468,-795,0,1668478717,13036.99658785,198.76636248000432,54479.41786824 2022-11-15,02:18:39.000,319,11090431,-795,0,1668478718,13037.01679678,198.66767465999874,54479.389919760004 2022-11-15,02:18:40.000,319,11090457,-795,0,1668478719,13037.023533089996,198.56193771000108,54479.38293264001 2022-11-15,02:18:41.000,319,11090453,-795,0,1668478720,13037.063950949996,198.46324989000277,54479.32703568 2022-11-15,02:18:42.000,319,11090463,-795,0,1668478721,13037.084159879996,198.35046380999847,54479.18030616 2022-11-15,02:18:43.000,319,11090403,-795,0,1668478722,13037.158259290001,198.35046380999847,54479.2990872 2022-11-15,02:18:44.000,319,11090462,-795,0,1668478723,13037.225622389997,198.30111990000296,54479.3689584 2022-11-15,02:18:45.000,319,11090456,-795,0,1668478724,13037.239095010002,198.33636554999975,54479.45280384001 2022-11-15,02:18:46.000,319,11090432,-795,0,1668478725,13037.144786669996,198.30111990000296,54479.37594552 2022-11-15,02:18:47.000,319,11090477,-795,0,1668478726,13037.198677150001,198.2940707700036,54479.39690688 2022-11-15,02:18:48.000,319,11090432,-795,0,1668478727,13037.212149769992,198.2940707700036,54479.57158488001 2022-11-15,02:18:49.000,319,11090471,-795,0,1668478728,13037.245831319997,198.27997251000488,54479.578572000006 2022-11-15,02:18:50.000,319,11090456,-795,0,1668478729,13037.218886080002,198.2306286000021,54479.627481840005 2022-11-15,02:18:51.000,319,11090457,-795,0,1668478730,13037.225622389997,198.23767773000145,54479.6135076 2022-11-15,02:18:52.000,319,11090470,-795,0,1668478731,13037.158259290001,198.23767773000145,54479.52267504001 2022-11-15,02:18:53.000,319,11090454,-795,0,1668478732,13037.185204529997,198.2447268600008,54479.49472656 2022-11-15,02:18:54.000,319,11090435,-795,0,1668478733,13037.225622389997,198.25882511999953,54479.66241744 2022-11-15,02:18:55.000,319,11090469,-795,0,1668478734,13037.286249179997,198.30111990000296,54479.6833788 2022-11-15,02:18:56.000,319,11090447,-795,0,1668478735,13037.259303940002,198.28702164000424,54479.6833788 2022-11-15,02:18:57.000,319,11090459,-795,0,1668478736,13037.259303940002,198.32226729000104,54479.64844320001 2022-11-15,02:18:58.000,319,11090414,-795,0,1668478737,13037.232358699992,198.28702164000424,54479.34799704 2022-11-15,02:18:59.000,319,11090444,-795,0,1668478738,13037.266040249997,198.3434146799991,54479.4737652 2022-11-15,02:19:00.000,319,11090435,-795,0,1668478739,13037.353612279992,198.35751293999783,54479.69036592001 2022-11-15,02:19:01.000,319,11090448,-795,0,1668478740,13037.400766450002,198.38570946000254,54479.64844320001 2022-11-15,02:19:02.000,319,11090450,-795,0,1668478741,13037.414239069993,198.43505336999806,54479.64145608 2022-11-15,02:19:03.000,319,11090435,-795,0,1668478742,13037.481602170003,198.41390597999998,54479.557610640004 2022-11-15,02:19:04.000,319,11090455,-795,0,1668478743,13037.501811099988,198.4562007600034,54479.75325 2022-11-15,02:19:05.000,319,11090421,-795,0,1668478744,13037.562437889988,198.4421025000047,54479.73228864 2022-11-15,02:19:06.000,319,11090438,-795,0,1668478745,13037.623064679989,198.4280042399987,54479.66241744 2022-11-15,02:19:07.000,319,11090419,-795,0,1668478746,13037.616328369993,198.4773481500015,54479.627481840005 2022-11-15,02:19:08.000,319,11090435,-795,0,1668478747,13037.663482539989,198.46324989000277,54479.56459776 2022-11-15,02:19:09.000,319,11090437,-795,0,1668478748,13037.710636709999,198.48439728000085,54479.50171368001 2022-11-15,02:19:10.000,319,11090417,-795,0,1668478749,13037.85209922,198.4562007600034,54479.725301520004 2022-11-15,02:19:11.000,319,11090413,-795,0,1668478750,13037.838626599994,198.4914464100002,54479.795172720005 2022-11-15,02:19:12.000,319,11090453,-795,0,1668478751,13037.838626599994,198.4773481500015,54479.6833788 2022-11-15,02:19:13.000,319,11090452,-795,0,1668478752,13037.85209922,198.46324989000277,54479.59254624 2022-11-15,02:19:14.000,319,11090369,-795,0,1668478753,13037.88578076999,198.4773481500015,54479.65543032 2022-11-15,02:19:15.000,319,11090454,-795,0,1668478754,13037.91272601,198.41390597999998,54479.73228864 2022-11-15,02:19:16.000,319,11090410,-795,0,1668478755,13037.919462319995,198.42095510999934,54479.676391680005 2022-11-15,02:19:17.000,319,11090457,-795,0,1668478756,13037.838626599994,198.37866033000319,54479.6135076 2022-11-15,02:19:18.000,319,11090463,-795,0,1668478757,13037.86557183999,198.37866033000319,54479.627481840005 2022-11-15,02:19:19.000,319,11090440,-795,0,1668478758,13037.919462319995,198.33636554999975,54479.80215984 2022-11-15,02:19:20.000,319,11090419,-795,0,1668478759,13038.000298039995,198.32226729000104,54479.81613408001 2022-11-15,02:19:21.000,319,11090369,-795,0,1668478760,13037.98682541999,198.28702164000424,54479.80215984 2022-11-15,02:19:22.000,319,11090447,-795,0,1668478761,13037.92619862999,198.27292337999825,54479.66241744 2022-11-15,02:19:23.000,319,11090453,-795,0,1668478762,13037.9733528,198.21653034000337,54479.73927576001 2022-11-15,02:19:24.000,319,11090428,-795,0,1668478763,13037.99356173,198.18833381999866,54479.844082560005 2022-11-15,02:19:25.000,319,11090450,-795,0,1668478764,13038.01377066,198.10374425999908,54479.85106968 2022-11-15,02:19:26.000,319,11090502,-795,0,1668478765,13038.02724327999,198.08964600000036,54479.78119848 2022-11-15,02:19:27.000,319,11090462,-795,0,1668478766,13038.09460638,198.0191546999995,54479.83709544001 2022-11-15,02:19:28.000,319,11090451,-795,0,1668478767,13038.141760549996,197.95571252999798,54480.01876056 2022-11-15,02:19:29.000,319,11090428,-795,0,1668478768,13038.12828792999,197.9345651399999,54479.95587648001 2022-11-15,02:19:30.000,319,11090437,-795,0,1668478769,13038.12828792999,197.8993194900031,54479.87901816 2022-11-15,02:19:31.000,319,11090422,-795,0,1668478770,13038.18891471999,197.8852212300044,54479.95587648001 2022-11-15,02:19:32.000,319,11090433,-795,0,1668478771,13038.14849685999,197.8358773200016,54479.78119848 2022-11-15,02:19:33.000,319,11090457,-795,0,1668478772,13038.1754421,197.80768080000416,54479.81613408001 2022-11-15,02:19:34.000,319,11090444,-795,0,1668478773,13038.23606889,197.84292645000096,54480.03972192 2022-11-15,02:19:35.000,319,11090430,-795,0,1668478774,13038.269750439991,197.82177906000288,54480.11658024 2022-11-15,02:19:36.000,319,11090445,-795,0,1668478775,13038.21585996,197.82882819000224,54479.99081208 2022-11-15,02:19:37.000,319,11090422,-795,0,1668478776,13038.229332579991,197.8711229699984,54480.04670904 2022-11-15,02:19:38.000,319,11090390,-795,0,1668478777,13038.25627782,197.87817209999776,54480.03972192 2022-11-15,02:19:39.000,319,11090452,-795,0,1668478778,13038.242805199996,197.94161426999926,54480.15850296 2022-11-15,02:19:40.000,319,11090418,-795,0,1668478779,13038.25627782,197.97685992000333,54480.08863176 2022-11-15,02:19:41.000,319,11090453,-795,0,1668478780,13038.222596269996,198.0191546999995,54480.10959312 2022-11-15,02:19:42.000,319,11090438,-795,0,1668478781,13038.202387339996,198.082596870001,54480.060683280004 2022-11-15,02:19:43.000,319,11090474,-795,0,1668478782,13038.269750439991,198.15308817000187,54480.27029688001 2022-11-15,02:19:44.000,319,11090466,-795,0,1668478783,13038.23606889,198.20948121000401,54480.21439992 2022-11-15,02:19:45.000,319,11090449,-795,0,1668478784,13038.249541509991,198.2658742499989,54480.130554480005 2022-11-15,02:19:46.000,319,11090448,-795,0,1668478785,13038.23606889,198.36456207000447,54480.17247720001 2022-11-15,02:19:47.000,319,11090422,-795,0,1668478786,13038.21585996,198.4562007600034,54480.22138704001 2022-11-15,02:19:48.000,319,11090458,-795,0,1668478787,13038.269750439991,198.52669206000428,54480.22138704001 2022-11-15,02:19:49.000,319,11090460,-795,0,1668478788,13038.23606889,198.56193771000108,54479.892992400004 2022-11-15,02:19:50.000,319,11090487,-795,0,1668478789,13038.269750439991,198.64652727000066,54480.01876056 2022-11-15,02:19:51.000,319,11090384,-675,0,1668478790,13038.364058779996,198.68177292000473,54480.19343856001 2022-11-15,02:19:52.000,319,11090448,-795,0,1668478791,13038.323640919996,198.71701857000153,54480.12356736001 2022-11-15,02:19:53.000,319,11090428,-795,0,1668478792,13038.323640919996,198.71701857000153,54480.10959312 2022-11-15,02:19:54.000,319,11090447,-795,0,1668478793,13038.431421879992,198.76636248000432,54480.16549008 2022-11-15,02:19:55.000,319,11090458,-795,0,1668478794,13038.438158190002,198.78046074000304,54480.15850296 2022-11-15,02:19:56.000,319,11090411,-795,0,1668478795,13038.485312359997,198.79455900000175,54480.179464320005 2022-11-15,02:19:57.000,319,11090438,-795,0,1668478796,13038.404476639997,198.8016081300011,54480.060683280004 2022-11-15,02:19:58.000,319,11090456,-795,0,1668478797,13038.518993910002,198.81570638999983,54480.20042568001 2022-11-15,02:19:59.000,319,11090459,-795,0,1668478798,13038.471839739992,198.8227555199992,54480.277284 2022-11-15,02:20:00.000,319,11090419,-795,0,1668478799,13038.505521289997,198.8368537799979,54480.31920672001 2022-11-15,02:20:01.000,319,11090434,-795,0,1668478800,13038.559411770002,198.80865726000047,54480.29125824001 2022-11-15,02:20:02.000,319,11090475,-795,0,1668478801,13038.572884389992,198.8509520400039,54480.22138704001 2022-11-15,02:20:03.000,319,11090418,-795,0,1668478802,13038.626774869997,198.77341161000368,54480.25632264 2022-11-15,02:20:04.000,319,11090407,-795,0,1668478803,13038.606565939997,198.80865726000047,54480.36112944001 2022-11-15,02:20:05.000,319,11090454,-795,0,1668478804,13038.599829630002,198.78046074000304,54480.347155200005 2022-11-15,02:20:06.000,319,11090449,-795,0,1668478805,13038.593093319992,198.7875098700024,54480.23536128 2022-11-15,02:20:07.000,319,11090461,-795,0,1668478806,13038.626774869997,198.75226421999832,54480.33318096 2022-11-15,02:20:08.000,319,11090476,-795,0,1668478807,13038.653720109993,198.73111683000025,54480.53580744001 2022-11-15,02:20:09.000,319,11090406,-795,0,1668478808,13038.646983799998,198.7381659599996,54480.563755920004 2022-11-15,02:20:10.000,319,11090458,-795,0,1668478809,13038.606565939997,198.75226421999832,54480.5218332 2022-11-15,02:20:11.000,319,11090455,-795,0,1668478810,13038.586357009997,198.71701857000153,54480.53580744001 2022-11-15,02:20:12.000,319,11090443,-795,0,1668478811,13038.525730219997,198.73111683000025,54480.41003928001 2022-11-15,02:20:13.000,319,11090504,-795,0,1668478812,13038.431421879992,198.6747237899981,54480.417026400006 2022-11-15,02:20:14.000,319,11090437,-795,0,1668478813,13038.552675459992,198.6888220500041,54480.54279456 2022-11-15,02:20:15.000,319,11090459,-795,0,1668478814,13038.505521289997,198.64652727000066,54480.62664000001 2022-11-15,02:20:16.000,319,11090475,-795,0,1668478815,13038.465103429997,198.69587118000345,54480.62664000001 2022-11-15,02:20:17.000,319,11090479,-795,0,1668478816,13038.431421879992,198.6888220500041,54480.57773016001 2022-11-15,02:20:18.000,319,11090443,-795,0,1668478817,13038.404476639997,198.68177292000473,54480.37510368 2022-11-15,02:20:19.000,319,11090447,-795,0,1668478818,13038.337113540001,198.6747237899981,54480.47292336 2022-11-15,02:20:20.000,319,11090446,-795,0,1668478819,13038.424685569997,198.71701857000153,54480.50785896001 2022-11-15,02:20:21.000,319,11090458,-795,0,1668478820,13038.438158190002,198.69587118000345,54480.54279456 2022-11-15,02:20:22.000,319,11090478,-795,0,1668478821,13038.391004019992,198.6888220500041,54480.37510368 2022-11-15,02:20:23.000,319,11090496,-795,0,1668478822,13038.444894499997,198.70996944000217,54480.42401352 2022-11-15,02:20:24.000,319,11090433,-795,0,1668478823,13038.444894499997,198.74521508999896,54480.584717280006 2022-11-15,02:20:25.000,319,11090464,-795,0,1668478824,13038.451630809992,198.7240677000009,54480.57773016001 2022-11-15,02:20:26.000,319,11090459,-795,0,1668478825,13038.438158190002,198.75226421999832,54480.53580744001 2022-11-15,02:20:27.000,319,11090441,-795,0,1668478826,13038.417949260001,198.7875098700024,54480.417026400006 2022-11-15,02:20:28.000,319,11090462,-795,0,1668478827,13038.391004019992,198.8227555199992,54480.396065040004 2022-11-15,02:20:29.000,319,11090461,-795,0,1668478828,13038.438158190002,198.87914856000134,54480.55676880001 2022-11-15,02:20:30.000,319,11090416,-795,0,1668478829,13038.438158190002,198.8861976900007,54480.52882032001 2022-11-15,02:20:31.000,319,11090418,-795,0,1668478830,13038.391004019992,198.8861976900007,54480.417026400006 2022-11-15,02:20:32.000,319,11090441,-795,0,1668478831,13038.370795089992,198.92849247000413,54480.347155200005 2022-11-15,02:20:33.000,319,11090420,-795,0,1668478832,13038.417949260001,198.96373812000093,54480.48689760001 2022-11-15,02:20:34.000,319,11090415,-795,0,1668478833,13038.364058779996,198.97078725000028,54480.42401352 2022-11-15,02:20:35.000,319,11090436,-795,0,1668478834,13038.411212949992,198.97078725000028,54480.451962 2022-11-15,02:20:36.000,319,11090474,-795,0,1668478835,13038.323640919996,198.96373812000093,54480.33318096 2022-11-15,02:20:37.000,319,11090405,-795,0,1668478836,13038.323640919996,198.99193463999836,54480.277284 2022-11-15,02:20:38.000,319,11090443,-795,0,1668478837,13038.397740330001,198.95668899000157,54480.40305216 2022-11-15,02:20:39.000,319,11090469,-795,0,1668478838,13038.370795089992,198.99898376999772,54480.465936240005 2022-11-15,02:20:40.000,319,11090479,-795,0,1668478839,13038.357322470001,198.97078725000028,54480.50087184 2022-11-15,02:20:41.000,319,11090495,-795,0,1668478840,13038.364058779996,198.89324682000006,54480.35414232 2022-11-15,02:20:42.000,319,11090431,-795,0,1668478841,13038.323640919996,198.87209943000198,54480.22138704001 2022-11-15,02:20:43.000,319,11090414,-795,0,1668478842,13038.316904610001,198.84390291000454,54480.29125824001 2022-11-15,02:20:44.000,319,11090440,-795,0,1668478843,13038.357322470001,198.75226421999832,54480.10260600001 2022-11-15,02:20:45.000,319,11090462,-795,0,1668478844,13038.364058779996,198.73111683000025,54480.29125824001 2022-11-15,02:20:46.000,319,11090456,-795,0,1668478845,13038.296695680001,198.66062552999938,54480.20042568001 2022-11-15,02:20:47.000,319,11090477,-795,0,1668478846,13038.330377229991,198.5901342299985,54479.892992400004 2022-11-15,02:20:48.000,319,11090451,-795,0,1668478847,13038.451630809992,198.5901342299985,54480.011773440005 2022-11-15,02:20:49.000,319,11090412,-795,0,1668478848,13038.465103429997,198.6042324900045,54480.179464320005 2022-11-15,02:20:50.000,319,11090456,-795,0,1668478849,13038.424685569997,198.6042324900045,54480.15151584001 2022-11-15,02:20:51.000,319,11090466,-795,0,1668478850,13038.438158190002,198.6394781400013,54480.21439992 2022-11-15,02:20:52.000,319,11090455,-795,0,1668478851,13038.330377229991,198.53374119000364,54480.130554480005 2022-11-15,02:20:53.000,319,11090451,-795,0,1668478852,13038.296695680001,198.49849553999957,54480.10959312 2022-11-15,02:20:54.000,319,11090453,-795,0,1668478853,13038.404476639997,198.4914464100002,54480.30523248 2022-11-15,02:20:55.000,319,11090416,-795,0,1668478854,13038.424685569997,198.43505336999806,54480.26330976 2022-11-15,02:20:56.000,319,11090446,-795,0,1668478855,13038.323640919996,198.38570946000254,54480.249335520006 2022-11-15,02:20:57.000,319,11090434,-795,0,1668478856,13038.303431989996,198.35046380999847,54480.01876056 2022-11-15,02:20:58.000,319,11090452,-795,0,1668478857,13038.364058779996,198.32226729000104,54480.07465752001 2022-11-15,02:20:59.000,319,11090411,-795,0,1668478858,13038.357322470001,198.2658742499989,54480.060683280004 2022-11-15,02:21:00.000,319,11090467,-795,0,1668478859,13038.350586159992,198.2447268600008,54480.179464320005 2022-11-15,02:21:01.000,319,11090452,-795,0,1668478860,13038.364058779996,198.1812846899993,54479.98382496001 2022-11-15,02:21:02.000,319,11090389,-795,0,1668478861,13038.404476639997,198.16013730000122,54480.130554480005 2022-11-15,02:21:03.000,319,11090432,-795,0,1668478862,13038.424685569997,198.082596870001,54480.01876056 2022-11-15,02:21:04.000,319,11090453,-795,0,1668478863,13038.492048669992,198.09669512999972,54480.25632264 2022-11-15,02:21:05.000,319,11090395,-795,0,1668478864,13038.532466529992,198.05440035000356,54480.228374160004 2022-11-15,02:21:06.000,319,11090415,-795,0,1668478865,13038.626774869997,197.9980073100014,54480.2074128 2022-11-15,02:21:07.000,319,11090461,-795,0,1668478866,13038.613302249993,197.96276166000462,54480.22138704001 2022-11-15,02:21:08.000,319,11090453,-795,0,1668478867,13038.559411770002,197.9345651399999,54480.05369616001 2022-11-15,02:21:09.000,319,11090442,-795,0,1668478868,13038.572884389992,197.91341775000183,54480.130554480005 2022-11-15,02:21:10.000,319,11090450,-795,0,1668478869,13038.646983799998,197.9204668800012,54480.18645144 2022-11-15,02:21:11.000,319,11090453,-795,0,1668478870,13038.667192729998,197.9345651399999,54480.2074128 2022-11-15,02:21:12.000,319,11090446,-795,0,1668478871,13038.626774869997,197.91341775000183,54480.10260600001 2022-11-15,02:21:13.000,319,11090459,-795,0,1668478872,13038.586357009997,197.91341775000183,54480.249335520006 2022-11-15,02:21:14.000,319,11090434,-795,0,1668478873,13038.552675459992,197.92751601000055,54480.179464320005 2022-11-15,02:21:15.000,319,11090436,-795,0,1668478874,13038.498784980002,197.96981079000398,54480.14452872 2022-11-15,02:21:16.000,319,11090483,-795,0,1668478875,13038.512257599992,198.00505644000077,54480.12356736001 2022-11-15,02:21:17.000,319,11090440,-795,0,1668478876,13038.539202840002,198.04030209000484,54480.16549008 2022-11-15,02:21:18.000,319,11090466,-795,0,1668478877,13038.478576050002,198.12489165000443,54480.18645144 2022-11-15,02:21:19.000,319,11090421,-795,0,1668478878,13038.525730219997,198.15308817000187,54480.24234840001 2022-11-15,02:21:20.000,319,11090465,-795,0,1668478879,13038.512257599992,198.25882511999953,54480.36112944001 2022-11-15,02:21:21.000,319,11090430,-795,0,1668478880,13038.505521289997,198.31521816000168,54480.347155200005 2022-11-15,02:21:22.000,319,11090438,-795,0,1668478881,13038.444894499997,198.40685685000062,54480.228374160004 2022-11-15,02:21:23.000,319,11090414,-795,0,1668478882,13038.364058779996,198.4421025000047,54480.14452872 2022-11-15,02:21:24.000,319,11090489,-795,0,1668478883,13038.391004019992,198.52669206000428,54480.1375416 2022-11-15,02:21:25.000,319,11090419,-795,0,1668478884,13038.377531400001,198.55488858000172,54480.298245360005 2022-11-15,02:21:26.000,319,11090472,-795,0,1668478885,13038.417949260001,198.6042324900045,54480.249335520006 2022-11-15,02:21:27.000,319,11090453,-795,0,1668478886,13038.391004019992,198.66767465999874,54480.23536128 2022-11-15,02:21:28.000,319,11090430,-795,0,1668478887,13038.370795089992,198.6888220500041,54480.10260600001 2022-11-15,02:21:29.000,319,11090439,-795,0,1668478888,13038.438158190002,198.71701857000153,54480.28427112 2022-11-15,02:21:30.000,319,11090441,-795,0,1668478889,13038.377531400001,198.75931334999768,54480.20042568001 2022-11-15,02:21:31.000,319,11090462,-795,0,1668478890,13038.377531400001,198.74521508999896,54480.25632264 2022-11-15,02:21:32.000,319,11090418,-795,0,1668478891,13038.370795089992,198.73111683000025,54480.130554480005 2022-11-15,02:21:33.000,319,11090442,-795,0,1668478892,13038.310168299991,198.70996944000217,54480.130554480005 2022-11-15,02:21:34.000,319,11090452,-795,0,1668478893,13038.424685569997,198.70996944000217,54480.31920672001 2022-11-15,02:21:35.000,319,11090431,-795,0,1668478894,13038.478576050002,198.6747237899981,54480.29125824001 2022-11-15,02:21:36.000,319,11090464,-795,0,1668478895,13038.431421879992,198.69587118000345,54480.298245360005 2022-11-15,02:21:37.000,319,11090471,-795,0,1668478896,13038.431421879992,198.59718335999787,54480.19343856001 2022-11-15,02:21:38.000,319,11090409,-795,0,1668478897,13038.431421879992,198.5760359699998,54480.21439992 2022-11-15,02:21:39.000,319,11090453,-795,0,1668478898,13038.505521289997,198.4914464100002,54480.31920672001 2022-11-15,02:21:40.000,319,11090491,-795,0,1668478899,13038.512257599992,198.43505336999806,54480.179464320005 2022-11-15,02:21:41.000,319,11090468,-795,0,1668478900,13038.545939149997,198.27292337999825,54480.179464320005 2022-11-15,02:21:42.000,319,11090462,-795,0,1668478901,13038.593093319992,198.2447268600008,54480.298245360005 2022-11-15,02:21:43.000,319,11090454,-795,0,1668478902,13038.781709999988,198.2658742499989,54480.16549008 2022-11-15,02:21:44.000,319,11090463,-795,0,1668478903,13038.896227269994,198.38570946000254,54480.130554480005 2022-11-15,02:21:45.000,319,11090446,-795,0,1668478904,13038.795182619993,198.49849553999957,54480.15850296 2022-11-15,02:21:46.000,319,11090481,-795,0,1668478905,13038.687401659998,198.61833075000322,54480.32619384 2022-11-15,02:21:47.000,319,11090454,-795,0,1668478906,13038.572884389992,198.58308509999915,54480.24234840001 2022-11-15,02:21:48.000,319,11090437,-795,0,1668478907,13038.485312359997,198.56898684000043,54480.179464320005 2022-11-15,02:21:49.000,319,11090440,-795,0,1668478908,13038.518993910002,198.56898684000043,54480.38907792001 2022-11-15,02:21:50.000,319,11090476,-795,0,1668478909,13038.572884389992,198.5901342299985,54480.54279456 2022-11-15,02:21:51.000,319,11090526,-795,0,1668478910,13038.525730219997,198.61833075000322,54480.5917044 2022-11-15,02:21:52.000,319,11090458,-795,0,1668478911,13038.451630809992,198.62537988000258,54480.514846080005 2022-11-15,02:21:53.000,319,11090413,-795,0,1668478912,13038.411212949992,198.59718335999787,54480.3122196 2022-11-15,02:21:54.000,319,11090452,-795,0,1668478913,13038.411212949992,198.6394781400013,54480.3122196 2022-11-15,02:21:55.000,319,11090447,-795,0,1668478914,13038.424685569997,198.62537988000258,54480.41003928001 2022-11-15,02:21:56.000,319,11090472,-795,0,1668478915,13038.316904610001,198.63242901000194,54480.25632264 2022-11-15,02:21:57.000,319,11090464,-795,0,1668478916,13038.431421879992,198.62537988000258,54480.465936240005 2022-11-15,02:21:58.000,319,11090457,-795,0,1668478917,13038.337113540001,198.65357640000002,54480.36112944001 2022-11-15,02:21:59.000,319,11090430,-795,0,1668478918,13038.303431989996,198.61128162000387,54480.396065040004 2022-11-15,02:22:00.000,319,11090467,-795,0,1668478919,13038.350586159992,198.66767465999874,54480.57773016001 2022-11-15,02:22:01.000,319,11090406,-795,0,1668478920,13038.263014129996,198.66062552999938,54480.5917044 2022-11-15,02:22:02.000,319,11090414,-795,0,1668478921,13038.04745220999,198.7381659599996,54480.396065040004 2022-11-15,02:22:03.000,319,11090395,-795,0,1668478922,13038.141760549996,198.66062552999938,54480.514846080005 2022-11-15,02:22:04.000,319,11090435,-795,0,1668478923,13038.15523317,198.62537988000258,54480.57074304 2022-11-15,02:22:05.000,319,11090445,-795,0,1668478924,13038.06766113999,198.56193771000108,54480.49388472 2022-11-15,02:22:06.000,319,11090419,-795,0,1668478925,13037.959880179995,198.6042324900045,54480.49388472 2022-11-15,02:22:07.000,319,11090483,-795,0,1668478926,13037.939671249995,198.5760359699998,54480.42401352 2022-11-15,02:22:08.000,319,11090486,-795,0,1668478927,13037.980089109995,198.6042324900045,54480.57074304 2022-11-15,02:22:09.000,319,11090411,-795,0,1668478928,13037.959880179995,198.61128162000387,54480.49388472 2022-11-15,02:22:10.000,319,11090456,-795,0,1668478929,13037.858835529994,198.61833075000322,54480.48689760001 2022-11-15,02:22:11.000,319,11090478,-795,0,1668478930,13037.84536290999,198.61128162000387,54480.43100064 2022-11-15,02:22:12.000,319,11090489,-795,0,1668478931,13037.80494504999,198.6747237899981,54480.32619384 2022-11-15,02:22:13.000,319,11090461,-795,0,1668478932,13037.798208739994,198.61833075000322,54480.396065040004 2022-11-15,02:22:14.000,319,11090474,-795,0,1668478933,13037.771263499999,198.6042324900045,54480.34016808001 2022-11-15,02:22:15.000,319,11090439,-795,0,1668478934,13037.811681359999,198.66062552999938,54480.41003928001 2022-11-15,02:22:16.000,319,11090392,-795,0,1668478935,13037.811681359999,198.65357640000002,54480.43798776001 2022-11-15,02:22:17.000,319,11090403,-795,0,1668478936,13037.84536290999,198.61128162000387,54480.3820908 2022-11-15,02:22:18.000,319,11090435,-795,0,1668478937,13037.80494504999,198.54783945000236,54480.1375416 2022-11-15,02:22:19.000,319,11090440,-795,0,1668478938,13037.99356173,198.4421025000047,54480.24234840001 2022-11-15,02:22:20.000,319,11090418,-795,0,1668478939,13038.121551619995,198.53374119000364,54480.36112944001 2022-11-15,02:22:21.000,319,11090454,-795,0,1668478940,13038.209123649991,198.53374119000364,54480.38907792001 2022-11-15,02:22:22.000,319,11090481,-795,0,1668478941,13038.1754421,198.59718335999787,54480.3122196 2022-11-15,02:22:23.000,319,11090448,-795,0,1668478942,13038.13502424,198.58308509999915,54480.25632264 2022-11-15,02:22:24.000,319,11090443,-795,0,1668478943,13038.19565103,198.58308509999915,54480.44497488 2022-11-15,02:22:25.000,319,11090389,-795,0,1668478944,13038.21585996,198.52669206000428,54480.54279456 2022-11-15,02:22:26.000,319,11090474,-795,0,1668478945,13038.13502424,198.50554466999893,54480.514846080005 2022-11-15,02:22:27.000,319,11090456,-795,0,1668478946,13038.14849685999,198.46324989000277,54480.49388472 2022-11-15,02:22:28.000,319,11090456,-795,0,1668478947,13038.12828792999,198.39980772000126,54480.36112944001 2022-11-15,02:22:29.000,319,11090441,-795,0,1668478948,13038.12828792999,198.38570946000254,54480.396065040004 2022-11-15,02:22:30.000,319,11090449,-795,0,1668478949,13038.202387339996,198.32226729000104,54480.584717280006 2022-11-15,02:22:31.000,319,11090464,-795,0,1668478950,13038.1754421,198.27997251000488,54480.563755920004 2022-11-15,02:22:32.000,319,11090418,-795,0,1668478951,13038.16870578999,198.25882511999953,54480.584717280006 2022-11-15,02:22:33.000,319,11090434,-795,0,1668478952,13038.081133759995,198.20948121000401,54480.32619384 2022-11-15,02:22:34.000,319,11090501,-795,0,1668478953,13038.040715899995,198.18833381999866,54480.34016808001 2022-11-15,02:22:35.000,319,11090463,-795,0,1668478954,13038.11481531,198.16013730000122,54480.38907792001 2022-11-15,02:22:36.000,319,11090442,-795,0,1668478955,13038.07439745,198.16718643000058,54480.417026400006 2022-11-15,02:22:37.000,319,11090475,-795,0,1668478956,13038.08787006999,198.17423555999994,54480.50087184 2022-11-15,02:22:38.000,319,11090440,-795,0,1668478957,13038.08787006999,198.20243208000466,54480.53580744001 2022-11-15,02:22:39.000,319,11090460,-795,0,1668478958,13038.07439745,198.1178425199978,54480.465936240005 2022-11-15,02:22:40.000,319,11090448,-795,0,1668478959,13038.081133759995,198.1460390400025,54480.584717280006 2022-11-15,02:22:41.000,319,11090416,-795,0,1668478960,13038.12828792999,198.1460390400025,54480.57074304 2022-11-15,02:22:42.000,319,11090463,-795,0,1668478961,13038.081133759995,198.1460390400025,54480.34016808001 2022-11-15,02:22:43.000,319,11090453,-795,0,1668478962,13038.08787006999,198.10374425999908,54480.53580744001 2022-11-15,02:22:44.000,319,11090482,-795,0,1668478963,13038.101342689995,198.1178425199978,54480.59869152 2022-11-15,02:22:45.000,319,11090463,-795,0,1668478964,13038.09460638,198.1319407800038,54480.36811656001 2022-11-15,02:22:46.000,319,11090431,-795,0,1668478965,13037.96661648999,198.11079338999843,54480.277284 2022-11-15,02:22:47.000,319,11090483,-795,0,1668478966,13038.040715899995,198.09669512999972,54480.45894912001 2022-11-15,02:22:48.000,319,11090439,-795,0,1668478967,13038.06766113999,198.13898991000315,54480.54279456 2022-11-15,02:22:49.000,319,11090402,-795,0,1668478968,13038.09460638,198.11079338999843,54480.5218332 2022-11-15,02:22:50.000,319,11090446,-795,0,1668478969,13038.05418852,198.11079338999843,54480.53580744001 2022-11-15,02:22:51.000,319,11090449,-795,0,1668478970,13038.05418852,198.082596870001,54480.5218332 2022-11-15,02:22:52.000,319,11090437,-795,0,1668478971,13037.99356173,198.09669512999972,54480.48689760001 2022-11-15,02:22:53.000,319,11090452,-795,0,1668478972,13037.93293494,198.1319407800038,54480.48689760001 2022-11-15,02:22:54.000,319,11090460,-795,0,1668478973,13038.05418852,198.10374425999908,54480.61266576 2022-11-15,02:22:55.000,319,11090496,-795,0,1668478974,13038.060924829995,198.13898991000315,54480.64760136 2022-11-15,02:22:56.000,319,11090492,-795,0,1668478975,13037.9733528,198.16718643000058,54480.61965288 2022-11-15,02:22:57.000,319,11090407,-795,0,1668478976,13037.93293494,198.17423555999994,54480.33318096 2022-11-15,02:22:58.000,319,11090438,-795,0,1668478977,13037.93293494,198.21653034000337,54480.43100064 2022-11-15,02:22:59.000,319,11090444,-795,0,1668478978,13037.92619862999,198.25177599000017,54480.5218332 2022-11-15,02:23:00.000,319,11090499,-795,0,1668478979,13037.88578076999,198.32226729000104,54480.50785896001 2022-11-15,02:23:01.000,319,11090454,-795,0,1668478980,13037.89251708,198.3434146799991,54480.50087184 2022-11-15,02:23:02.000,319,11090431,-795,0,1668478981,13037.818417669994,198.36456207000447,54480.27029688001 2022-11-15,02:23:03.000,319,11090420,-795,0,1668478982,13037.798208739994,198.40685685000062,54480.16549008 2022-11-15,02:23:04.000,319,11090427,-795,0,1668478983,13037.858835529994,198.44915163000405,54480.40305216 2022-11-15,02:23:05.000,319,11090416,-795,0,1668478984,13037.90598969999,198.51259379999829,54480.50087184 2022-11-15,02:23:06.000,319,11090450,-795,0,1668478985,13037.777999809994,198.58308509999915,54480.36112944001 2022-11-15,02:23:07.000,319,11090431,-795,0,1668478986,13037.899253389995,198.6394781400013,54480.40305216 2022-11-15,02:23:08.000,319,11090475,-795,0,1668478987,13037.87230815,198.68177292000473,54480.31920672001 2022-11-15,02:23:09.000,319,11090420,-795,0,1668478988,13037.87230815,198.7240677000009,54480.42401352 2022-11-15,02:23:10.000,319,11090455,-795,0,1668478989,13037.959880179995,198.7875098700024,54480.53580744001 2022-11-15,02:23:11.000,319,11090438,-795,0,1668478990,13037.93293494,198.8016081300011,54480.514846080005 2022-11-15,02:23:12.000,319,11090446,-795,0,1668478991,13037.919462319995,198.8227555199992,54480.35414232 2022-11-15,02:23:13.000,319,11090410,-755,0,1668478992,13037.980089109995,198.8861976900007,54480.53580744001 2022-11-15,02:23:14.000,319,11090448,-795,0,1668478993,13037.91272601,198.91439420999814,54480.41003928001 2022-11-15,02:23:15.000,319,11090445,-795,0,1668478994,13037.86557183999,198.91439420999814,54480.347155200005 2022-11-15,02:23:16.000,319,11090448,-795,0,1668478995,13037.85209922,198.9355416000035,54480.277284 2022-11-15,02:23:17.000,319,11090466,-795,0,1668478996,13037.858835529994,198.92144334000477,54480.30523248 2022-11-15,02:23:18.000,319,11090437,-795,0,1668478997,13037.89251708,198.91439420999814,54480.43100064 2022-11-15,02:23:19.000,319,11090427,-795,0,1668478998,13037.879044459994,198.8861976900007,54480.45894912001 2022-11-15,02:23:20.000,319,11090499,-795,0,1668478999,13037.90598969999,198.9355416000035,54480.47991048 2022-11-15,02:23:21.000,319,11090394,-795,0,1668479000,13037.87230815,198.8861976900007,54480.43798776001 2022-11-15,02:23:22.000,319,11090464,-795,0,1668479001,13037.751054569999,198.8509520400039,54480.26330976 2022-11-15,02:23:23.000,319,11090436,-795,0,1668479002,13037.751054569999,198.8509520400039,54480.31920672001 2022-11-15,02:23:24.000,319,11090460,-795,0,1668479003,13037.670218849998,198.85800117000326,54480.15850296 2022-11-15,02:23:25.000,319,11090476,-795,0,1668479004,13037.737581949994,198.80865726000047,54480.396065040004 2022-11-15,02:23:26.000,319,11090418,-795,0,1668479005,13037.811681359999,198.78046074000304,54480.40305216 2022-11-15,02:23:27.000,319,11090442,-795,0,1668479006,13037.777999809994,198.75226421999832,54480.37510368 2022-11-15,02:23:28.000,319,11090484,-795,0,1668479007,13037.82515397999,198.74521508999896,54480.31920672001 2022-11-15,02:23:29.000,319,11090442,-795,0,1668479008,13037.798208739994,198.70996944000217,54480.396065040004 2022-11-15,02:23:30.000,319,11090432,-795,0,1668479009,13037.757790879994,198.7029203100028,54480.40305216 2022-11-15,02:23:31.000,319,11090456,-795,0,1668479010,13037.717373019994,198.66062552999938,54480.42401352 2022-11-15,02:23:32.000,319,11090451,-795,0,1668479011,13037.683691469989,198.65357640000002,54480.30523248 2022-11-15,02:23:33.000,319,11090479,-795,0,1668479012,13037.697164089994,198.61128162000387,54480.36112944001 2022-11-15,02:23:34.000,319,11090443,-795,0,1668479013,13037.724109329989,198.5901342299985,54480.563755920004 2022-11-15,02:23:35.000,319,11090447,-795,0,1668479014,13037.663482539989,198.55488858000172,54480.53580744001 2022-11-15,02:23:36.000,319,11090447,-795,0,1668479015,13037.697164089994,198.5760359699998,54480.52882032001 2022-11-15,02:23:37.000,319,11090430,-795,0,1668479016,13037.650009919998,198.54783945000236,54480.32619384 2022-11-15,02:23:38.000,319,11090408,-795,0,1668479017,13037.623064679989,198.54783945000236,54480.417026400006 2022-11-15,02:23:39.000,319,11090412,-795,0,1668479018,13037.582646819988,198.5760359699998,54480.36112944001 2022-11-15,02:23:40.000,319,11090439,-795,0,1668479019,13037.575910509993,198.62537988000258,54480.43100064 2022-11-15,02:23:41.000,319,11090462,-795,0,1668479020,13037.528756339998,198.56898684000043,54480.32619384 2022-11-15,02:23:42.000,319,11090465,-795,0,1668479021,13037.407502759997,198.6042324900045,54480.20042568001 2022-11-15,02:23:43.000,319,11090440,-795,0,1668479022,13037.407502759997,198.61128162000387,54480.417026400006 2022-11-15,02:23:44.000,319,11090436,-795,0,1668479023,13037.441184310002,198.65357640000002,54480.55676880001 2022-11-15,02:23:45.000,319,11090417,-795,0,1668479024,13037.380557520002,198.64652727000066,54480.23536128 2022-11-15,02:23:46.000,319,11090423,-795,0,1668479025,13037.326667039997,198.68177292000473,54480.347155200005 2022-11-15,02:23:47.000,319,11090423,-795,0,1668479026,13037.245831319997,198.6747237899981,54480.179464320005 2022-11-15,02:23:48.000,319,11090440,-795,0,1668479027,13037.198677150001,198.7381659599996,54480.15151584001 2022-11-15,02:23:49.000,319,11090431,-795,0,1668479028,13037.272776559992,198.76636248000432,54480.29125824001 2022-11-15,02:23:50.000,319,11090414,-795,0,1668479029,13037.218886080002,198.79455900000175,54480.3122196 2022-11-15,02:23:51.000,319,11090414,-795,0,1668479030,13037.232358699992,198.8016081300011,54480.249335520006 2022-11-15,02:23:52.000,319,11090420,-795,0,1668479031,13037.131314049991,198.86505030000262,54480.17247720001 2022-11-15,02:23:53.000,319,11090393,-795,0,1668479032,13037.212149769992,198.85800117000326,54480.1375416 2022-11-15,02:23:54.000,319,11090442,-795,0,1668479033,13037.158259290001,198.87914856000134,54480.02574768001 2022-11-15,02:23:55.000,319,11090442,-795,0,1668479034,13037.198677150001,198.82980464999855,54480.1375416 2022-11-15,02:23:56.000,319,11090449,-795,0,1668479035,13037.164995599996,198.85800117000326,54480.081644640006 2022-11-15,02:23:57.000,319,11090440,-795,0,1668479036,13037.252567629992,198.86505030000262,54480.2074128 2022-11-15,02:23:58.000,319,11090476,-795,0,1668479037,13037.252567629992,198.85800117000326,54480.21439992 2022-11-15,02:23:59.000,319,11090445,-795,0,1668479038,13037.266040249997,198.8509520400039,54480.298245360005 2022-11-15,02:24:00.000,319,11090456,-795,0,1668479039,13037.266040249997,198.81570638999983,54480.25632264 2022-11-15,02:24:01.000,319,11090445,-795,0,1668479040,13037.279512870002,198.79455900000175,54480.22138704001 2022-11-15,02:24:02.000,319,11090467,-795,0,1668479041,13037.239095010002,198.79455900000175,54480.060683280004 2022-11-15,02:24:03.000,319,11090437,-795,0,1668479042,13037.279512870002,198.7875098700024,54480.15151584001 2022-11-15,02:24:04.000,319,11090472,-795,0,1668479043,13037.185204529997,198.73111683000025,54479.86504392001 2022-11-15,02:24:05.000,319,11090425,-795,0,1668479044,13037.313194419992,198.78046074000304,54480.22138704001 2022-11-15,02:24:06.000,319,11090425,-635,0,1668479045,13037.292985489992,198.77341161000368,54480.11658024 2022-11-15,02:24:07.000,319,11090404,-795,0,1668479046,13037.286249179997,198.7381659599996,54480.15850296 2022-11-15,02:24:08.000,319,11090449,-795,0,1668479047,13037.394030139993,198.7381659599996,54480.28427112 2022-11-15,02:24:09.000,319,11090390,-795,0,1668479048,13037.373821209992,198.7381659599996,54480.21439992 2022-11-15,02:24:10.000,319,11090429,-795,0,1668479049,13037.333403349992,198.76636248000432,54480.21439992 2022-11-15,02:24:11.000,319,11090450,-795,0,1668479050,13037.306458109997,198.74521508999896,54480.21439992 2022-11-15,02:24:12.000,319,11090454,-795,0,1668479051,13037.272776559992,198.77341161000368,54480.10959312 2022-11-15,02:24:13.000,319,11090416,-795,0,1668479052,13037.239095010002,198.80865726000047,54480.11658024 2022-11-15,02:24:14.000,319,11090463,-795,0,1668479053,13037.367084899997,198.85800117000326,54480.26330976 2022-11-15,02:24:15.000,319,11090431,-795,0,1668479054,13037.333403349992,198.8861976900007,54480.179464320005 2022-11-15,02:24:16.000,319,11090426,-795,0,1668479055,13037.353612279992,198.90029594999942,54480.28427112 2022-11-15,02:24:17.000,319,11090423,-795,0,1668479056,13037.326667039997,198.90029594999942,54480.09561888 2022-11-15,02:24:18.000,319,11090422,-795,0,1668479057,13037.360348590002,198.95668899000157,54480.23536128 2022-11-15,02:24:19.000,319,11090422,-795,0,1668479058,13037.367084899997,198.97078725000028,54480.249335520006 2022-11-15,02:24:20.000,319,11090429,-795,0,1668479059,13037.360348590002,198.984885509999,54480.23536128 2022-11-15,02:24:21.000,319,11090449,-795,0,1668479060,13037.427711689998,199.00603290000436,54480.298245360005 2022-11-15,02:24:22.000,319,11090465,-795,0,1668479061,13037.313194419992,199.02013116000307,54480.14452872 2022-11-15,02:24:23.000,319,11090462,-795,0,1668479062,13037.346875969997,199.06242593999923,54480.35414232 2022-11-15,02:24:24.000,319,11090414,-795,0,1668479063,13037.306458109997,199.0342294200018,54480.3122196 2022-11-15,02:24:25.000,319,11090371,-795,0,1668479064,13037.346875969997,199.05537680999987,54480.42401352 2022-11-15,02:24:26.000,319,11090463,-795,0,1668479065,13037.367084899997,199.05537680999987,54480.38907792001 2022-11-15,02:24:27.000,319,11090451,-795,0,1668479066,13037.340139660002,198.99898376999772,54480.417026400006 2022-11-15,02:24:28.000,319,11090428,-795,0,1668479067,13037.239095010002,199.02013116000307,54480.24234840001 2022-11-15,02:24:29.000,319,11090477,-795,0,1668479068,13037.279512870002,198.984885509999,54480.298245360005 2022-11-15,02:24:30.000,319,11090453,-795,0,1668479069,13037.313194419992,198.94259073000285,54480.48689760001 2022-11-15,02:24:31.000,319,11090470,-795,0,1668479070,13037.205413459997,198.91439420999814,54480.25632264 2022-11-15,02:24:32.000,319,11090438,-795,0,1668479071,13037.191940839992,198.90734507999878,54480.347155200005 2022-11-15,02:24:33.000,319,11090352,-795,0,1668479072,13037.245831319997,198.85800117000326,54480.43798776001 2022-11-15,02:24:34.000,319,11090454,-795,0,1668479073,13037.218886080002,198.87209943000198,54480.38907792001 2022-11-15,02:24:35.000,319,11090442,-715,0,1668479074,13037.205413459997,198.8509520400039,54480.38907792001 2022-11-15,02:24:36.000,319,11090450,-795,0,1668479075,13037.144786669996,198.81570638999983,54480.179464320005 2022-11-15,02:24:37.000,319,11090442,-795,0,1668479076,13037.178468220001,198.85800117000326,54480.20042568001 2022-11-15,02:24:38.000,319,11090421,-795,0,1668479077,13037.272776559992,198.81570638999983,54480.31920672001 2022-11-15,02:24:39.000,319,11090427,-795,0,1668479078,13037.313194419992,198.8016081300011,54480.35414232 2022-11-15,02:24:40.000,319,11090469,-795,0,1668479079,13037.272776559992,198.84390291000454,54480.36112944001 2022-11-15,02:24:41.000,319,11090374,-755,0,1668479080,13037.218886080002,198.92849247000413,54480.34016808001 2022-11-15,02:24:42.000,319,11090426,-795,0,1668479081,13037.144786669996,198.984885509999,54480.22138704001 2022-11-15,02:24:43.000,319,11090427,-795,0,1668479082,13037.124577739996,198.97783637999964,54480.277284 2022-11-15,02:24:44.000,319,11090391,-795,0,1668479083,13037.131314049991,199.02013116000307,54480.08863176 2022-11-15,02:24:45.000,319,11090500,-795,0,1668479084,13037.178468220001,199.04127855000115,54480.3122196 2022-11-15,02:24:46.000,319,11090437,-795,0,1668479085,13037.272776559992,199.0976715900033,54480.347155200005 2022-11-15,02:24:47.000,319,11090416,-795,0,1668479086,13037.340139660002,199.13996636999946,54480.3820908 2022-11-15,02:24:48.000,319,11090443,-795,0,1668479087,13037.373821209992,199.1963594100016,54480.35414232 2022-11-15,02:24:49.000,319,11090429,-795,0,1668479088,13037.394030139993,199.22455592999904,54480.396065040004 2022-11-15,02:24:50.000,319,11090478,-795,0,1668479089,13037.407502759997,199.2457033200044,54480.24234840001 2022-11-15,02:24:51.000,319,11090426,-795,0,1668479090,13037.407502759997,199.2950472299999,54480.38907792001 2022-11-15,02:24:52.000,319,11090423,-795,0,1668479091,13037.414239069993,199.30209635999927,54480.30523248 2022-11-15,02:24:53.000,319,11090469,-795,0,1668479092,13037.394030139993,199.2809489700012,54480.298245360005 2022-11-15,02:24:54.000,319,11090493,-795,0,1668479093,13037.495074789993,199.30914548999863,54480.36811656001 2022-11-15,02:24:55.000,319,11090469,-795,0,1668479094,13037.575910509993,199.35848940000142,54480.61965288 2022-11-15,02:24:56.000,319,11090421,-795,0,1668479095,13037.609592059998,199.28799810000055,54480.57074304 2022-11-15,02:24:57.000,319,11090406,-795,0,1668479096,13037.555701579993,199.2457033200044,54480.37510368 2022-11-15,02:24:58.000,319,11090354,-795,0,1668479097,13037.582646819988,199.26685071000247,54480.43100064 2022-11-15,02:24:59.000,319,11090445,-795,0,1668479098,13037.582646819988,199.17521202000353,54480.55676880001 2022-11-15,02:25:00.000,319,11090460,-795,0,1668479099,13037.596119439993,199.1822611500029,54480.36811656001 2022-11-15,02:25:01.000,319,11090455,-795,0,1668479100,13037.602855749989,199.16816289000417,54480.43798776001 2022-11-15,02:25:02.000,319,11090449,-795,0,1668479101,13037.575910509993,199.11176985000202,54480.396065040004 2022-11-15,02:25:03.000,319,11090486,-795,0,1668479102,13037.562437889988,199.06242593999923,54480.347155200005 2022-11-15,02:25:04.000,319,11090441,-795,0,1668479103,13037.542228959988,199.02718029000243,54480.514846080005 2022-11-15,02:25:05.000,319,11090462,-795,0,1668479104,13037.441184310002,198.9496398600022,54480.2074128 2022-11-15,02:25:06.000,319,11090432,-795,0,1668479105,13037.407502759997,198.95668899000157,54480.45894912001 2022-11-15,02:25:07.000,319,11090459,-795,0,1668479106,13037.380557520002,198.87914856000134,54480.35414232 2022-11-15,02:25:08.000,319,11090457,-795,0,1668479107,13037.333403349992,198.90029594999942,54480.32619384 2022-11-15,02:25:09.000,319,11090441,-795,0,1668479108,13037.380557520002,198.85800117000326,54480.53580744001 2022-11-15,02:25:10.000,319,11090463,-795,0,1668479109,13037.313194419992,198.8368537799979,54480.48689760001 2022-11-15,02:25:11.000,319,11090455,-795,0,1668479110,13037.239095010002,198.82980464999855,54480.54279456 2022-11-15,02:25:12.000,319,11090446,-795,0,1668479111,13037.212149769992,198.8016081300011,54480.35414232 2022-11-15,02:25:13.000,319,11090444,-795,0,1668479112,13037.239095010002,198.80865726000047,54480.53580744001 2022-11-15,02:25:14.000,319,11090465,-795,0,1668479113,13037.212149769992,198.81570638999983,54480.45894912001 2022-11-15,02:25:15.000,319,11090455,-795,0,1668479114,13037.212149769992,198.8016081300011,54480.47991048 2022-11-15,02:25:16.000,319,11090434,-795,0,1668479115,13037.084159879996,198.8227555199992,54480.25632264 2022-11-15,02:25:17.000,319,11090454,-795,0,1668479116,13037.01679678,198.84390291000454,54480.26330976 2022-11-15,02:25:18.000,319,11090417,-795,0,1668479117,13037.090896189991,198.87209943000198,54480.41003928001 2022-11-15,02:25:19.000,319,11090467,-795,0,1668479118,13037.050478329991,198.90734507999878,54480.37510368 2022-11-15,02:25:20.000,319,11090434,-795,0,1668479119,13037.030269399991,198.92144334000477,54480.36112944001 2022-11-15,02:25:21.000,319,11090434,-795,0,1668479120,13036.99658785,198.91439420999814,54480.3122196 2022-11-15,02:25:22.000,319,11090463,-795,0,1668479121,13036.97637892,198.94259073000285,54480.26330976 2022-11-15,02:25:23.000,319,11090489,-795,0,1668479122,13036.88880688999,198.95668899000157,54480.14452872 2022-11-15,02:25:24.000,319,11090476,-795,0,1668479123,13036.83491641,198.99898376999772,54480.15151584001 2022-11-15,02:25:25.000,319,11090458,-795,0,1668479124,13036.85512534,199.02013116000307,54480.29125824001 2022-11-15,02:25:26.000,319,11090454,-795,0,1668479125,13036.781025929995,199.06242593999923,54480.19343856001 2022-11-15,02:25:27.000,319,11090445,-795,0,1668479126,13036.80797116999,199.02013116000307,54480.228374160004 2022-11-15,02:25:28.000,319,11090439,-795,0,1668479127,13036.740608069995,199.07652419999795,54480.03273480001 2022-11-15,02:25:29.000,319,11090442,-795,0,1668479128,13036.77428962,199.0483276800005,54480.21439992 2022-11-15,02:25:30.000,319,11090466,-795,0,1668479129,13036.80797116999,199.0976715900033,54480.19343856001 2022-11-15,02:25:31.000,319,11090462,-795,0,1668479130,13036.781025929995,199.0483276800005,54480.22138704001 2022-11-15,02:25:32.000,319,11090458,-795,0,1668479131,13036.71366283,199.0976715900033,54480.07465752001 2022-11-15,02:25:33.000,319,11090453,-795,0,1668479132,13036.6934539,199.0342294200018,54480.10959312 2022-11-15,02:25:34.000,319,11090429,-795,0,1668479133,13036.76755330999,199.02718029000243,54480.27029688001 2022-11-15,02:25:35.000,319,11090453,-795,0,1668479134,13036.74734437999,199.02013116000307,54480.298245360005 2022-11-15,02:25:36.000,319,11090458,-795,0,1668479135,13036.79449855,198.97783637999964,54480.33318096 2022-11-15,02:25:37.000,319,11090450,-795,0,1668479136,13036.700190209995,198.95668899000157,54480.15850296 2022-11-15,02:25:38.000,319,11090442,-795,0,1668479137,13036.70692651999,198.97078725000028,54480.26330976 2022-11-15,02:25:39.000,319,11090486,-795,0,1668479138,13036.75408069,198.91439420999814,54480.28427112 2022-11-15,02:25:40.000,319,11090467,-795,0,1668479139,13036.71366283,198.9355416000035,54480.23536128 2022-11-15,02:25:41.000,319,11090469,-795,0,1668479140,13036.68671758999,198.90029594999942,54480.29125824001 2022-11-15,02:25:42.000,319,11090482,-795,0,1668479141,13036.592409249999,198.87914856000134,54480.15850296 2022-11-15,02:25:43.000,319,11090438,-795,0,1668479142,13036.639563419994,198.85800117000326,54480.15850296 2022-11-15,02:25:44.000,319,11090480,-795,0,1668479143,13036.68671758999,198.87209943000198,54480.33318096 2022-11-15,02:25:45.000,319,11090463,-795,0,1668479144,13036.70692651999,198.82980464999855,54480.30523248 2022-11-15,02:25:46.000,319,11090500,-795,0,1668479145,13036.67324497,198.8016081300011,54480.23536128 2022-11-15,02:25:47.000,319,11090466,-795,0,1668479146,13036.619354489994,198.73111683000025,54480.12356736001 2022-11-15,02:25:48.000,319,11090437,-795,0,1668479147,13036.578936629994,198.7240677000009,54480.130554480005 2022-11-15,02:25:49.000,319,11090527,-795,0,1668479148,13036.67324497,198.76636248000432,54480.32619384 2022-11-15,02:25:50.000,319,11090487,-795,0,1668479149,13036.65303604,198.70996944000217,54480.42401352 2022-11-15,02:25:51.000,319,11090454,-795,0,1668479150,13036.61261818,198.6747237899981,54480.21439992 2022-11-15,02:25:52.000,319,11090469,-795,0,1668479151,13036.551991389999,198.7240677000009,54480.08863176 2022-11-15,02:25:53.000,319,11090452,-795,0,1668479152,13036.58567293999,198.69587118000345,54480.32619384 2022-11-15,02:25:54.000,319,11090408,-795,0,1668479153,13036.572200319999,198.7029203100028,54480.36811656001 2022-11-15,02:25:55.000,319,11090493,-795,0,1668479154,13036.572200319999,198.63242901000194,54480.30523248 2022-11-15,02:25:56.000,319,11090415,-795,0,1668479155,13036.430737809998,198.6394781400013,54480.04670904 2022-11-15,02:25:57.000,319,11090435,-795,0,1668479156,13036.356638399993,198.54783945000236,54480.12356736001 2022-11-15,02:25:58.000,319,11090476,-795,0,1668479157,13036.383583639989,198.58308509999915,54480.130554480005 2022-11-15,02:25:59.000,319,11090464,-795,0,1668479158,13036.356638399993,198.540790320003,54480.24234840001 2022-11-15,02:26:00.000,319,11090433,-795,0,1668479159,13036.248857439998,198.4914464100002,54480.19343856001 2022-11-15,02:26:01.000,319,11090420,-795,0,1668479160,13036.181494340002,198.4421025000047,54480.1375416 2022-11-15,02:26:02.000,319,11090484,-795,0,1668479161,13036.019822900002,198.42095510999934,54479.98382496001 2022-11-15,02:26:03.000,319,11090425,-795,0,1668479162,13036.006350279997,198.36456207000447,54480.011773440005 2022-11-15,02:26:04.000,319,11090428,-795,0,1668479163,13035.918778250001,198.37161120000383,54480.02574768001 2022-11-15,02:26:05.000,319,11090482,-795,0,1668479164,13035.932250869992,198.30816903000232,54480.02574768001 2022-11-15,02:26:06.000,319,11090418,-795,0,1668479165,13035.73016156999,198.2306286000021,54479.58555912 2022-11-15,02:26:07.000,319,11090479,-795,0,1668479166,13035.703216329995,198.23767773000145,54479.927928 2022-11-15,02:26:08.000,319,11090483,-795,0,1668479167,13035.59543537,198.22357947000273,54479.87203104 2022-11-15,02:26:09.000,319,11090422,-795,0,1668479168,13035.58869905999,198.17423555999994,54479.97683784 2022-11-15,02:26:10.000,319,11090451,-795,0,1668479169,13035.521335959995,198.18833381999866,54479.90696664001 2022-11-15,02:26:11.000,319,11090443,-795,0,1668479170,13035.46744547999,198.17423555999994,54479.83010832 2022-11-15,02:26:12.000,319,11090443,-795,0,1668479171,13035.32598296999,198.1812846899993,54479.6833788 2022-11-15,02:26:13.000,319,11090447,-795,0,1668479172,13035.265356179989,198.16013730000122,54479.70434016 2022-11-15,02:26:14.000,319,11090447,-795,0,1668479173,13035.285565109989,198.20243208000466,54479.70434016 2022-11-15,02:26:15.000,319,11090427,-795,0,1668479174,13035.32598296999,198.22357947000273,54479.795172720005 2022-11-15,02:26:16.000,319,11090436,-795,0,1668479175,13035.319246659994,198.2447268600008,54479.8231212 2022-11-15,02:26:17.000,319,11090472,-795,0,1668479176,13035.272092489999,198.22357947000273,54479.627481840005 2022-11-15,02:26:18.000,319,11090420,-795,0,1668479177,13035.265356179989,198.2658742499989,54479.73228864 2022-11-15,02:26:19.000,319,11090418,-795,0,1668479178,13035.231674629998,198.27997251000488,54479.76023712 2022-11-15,02:26:20.000,319,11090432,-795,0,1668479179,13035.211465699998,198.30111990000296,54479.70434016 2022-11-15,02:26:21.000,319,11090503,-795,0,1668479180,13035.218202009994,198.31521816000168,54479.70434016 2022-11-15,02:26:22.000,319,11090464,-795,0,1668479181,13035.251883559999,198.35751293999783,54479.71132728 2022-11-15,02:26:23.000,319,11090484,-795,0,1668479182,13035.251883559999,198.3927585900019,54479.66241744 2022-11-15,02:26:24.000,319,11090449,-795,0,1668479183,13035.218202009994,198.44915163000405,54479.59254624 2022-11-15,02:26:25.000,319,11090449,-795,0,1668479184,13035.299037729994,198.44915163000405,54479.70434016 2022-11-15,02:26:26.000,319,11090439,-795,0,1668479185,13035.231674629998,198.49849553999957,54479.69735304001 2022-11-15,02:26:27.000,319,11090442,-795,0,1668479186,13035.245147249989,198.51964292999764,54479.60652048 2022-11-15,02:26:28.000,319,11090458,-795,0,1668479187,13035.204729389989,198.55488858000172,54479.508700800005 2022-11-15,02:26:29.000,319,11090438,-795,0,1668479188,13035.090212119998,198.52669206000428,54479.2990872 2022-11-15,02:26:30.000,319,11090499,-795,0,1668479189,13035.197993079993,198.55488858000172,54479.508700800005 2022-11-15,02:26:31.000,319,11090483,-795,0,1668479190,13035.245147249989,198.56193771000108,54479.5436364 2022-11-15,02:26:32.000,319,11090433,-795,0,1668479191,13035.177784149993,198.540790320003,54479.41786824 2022-11-15,02:26:33.000,319,11090433,-795,0,1668479192,13035.238410939994,198.56193771000108,54479.52966216001 2022-11-15,02:26:34.000,319,11090502,-795,0,1668479193,13035.224938319989,198.52669206000428,54479.5436364 2022-11-15,02:26:35.000,319,11090457,-795,0,1668479194,13035.251883559999,198.53374119000364,54479.55062352001 2022-11-15,02:26:36.000,319,11090418,-795,0,1668479195,13035.184520459989,198.51259379999829,54479.38293264001 2022-11-15,02:26:37.000,319,11090458,-795,0,1668479196,13035.204729389989,198.52669206000428,54479.389919760004 2022-11-15,02:26:38.000,319,11090452,-795,0,1668479197,13035.238410939994,198.4914464100002,54479.5436364 2022-11-15,02:26:39.000,319,11090430,-795,0,1668479198,13035.245147249989,198.49849553999957,54479.57158488001 2022-11-15,02:26:40.000,319,11090435,-795,0,1668479199,13035.197993079993,198.46324989000277,54479.59953336001 2022-11-15,02:26:41.000,319,11090436,-795,0,1668479200,13035.184520459989,198.40685685000062,54479.56459776 2022-11-15,02:26:42.000,319,11090472,-795,0,1668479201,13035.029585329998,198.41390597999998,54479.3689584 2022-11-15,02:26:43.000,319,11090448,-795,0,1668479202,13035.022849020002,198.43505336999806,54479.508700800005 2022-11-15,02:26:44.000,319,11090405,-795,0,1668479203,13034.955485919992,198.47029902000213,54479.43184248001 2022-11-15,02:26:45.000,319,11090436,-795,0,1668479204,13034.935276989992,198.4562007600034,54479.44581672 2022-11-15,02:26:46.000,319,11090461,-795,0,1668479205,13034.921804370002,198.4562007600034,54479.578572000006 2022-11-15,02:26:47.000,319,11090410,-795,0,1668479206,13034.793814479992,198.44915163000405,54479.2990872 2022-11-15,02:26:48.000,319,11090426,-795,0,1668479207,13034.793814479992,198.42095510999934,54479.38293264001 2022-11-15,02:26:49.000,319,11090420,-795,0,1668479208,13034.854441269992,198.39980772000126,54479.36197128001 2022-11-15,02:26:50.000,319,11090489,-795,0,1668479209,13034.861177580002,198.39980772000126,54479.341009920005 2022-11-15,02:26:51.000,319,11090448,-795,0,1668479210,13034.840968650002,198.38570946000254,54479.20126752 2022-11-15,02:26:52.000,319,11090454,-715,0,1668479211,13034.820759720002,198.43505336999806,54479.3689584 2022-11-15,02:26:53.000,319,11090423,-795,0,1668479212,13034.800550790002,198.42095510999934,54479.25017736 2022-11-15,02:26:54.000,319,11090448,-795,0,1668479213,13034.968958539997,198.4421025000047,54479.341009920005 2022-11-15,02:26:55.000,319,11090448,-795,0,1668479214,13035.009376399998,198.49849553999957,54479.27113872 2022-11-15,02:26:56.000,319,11090451,-795,0,1668479215,13035.063266880003,198.56193771000108,54479.20825464 2022-11-15,02:26:57.000,319,11090403,-795,0,1668479216,13035.009376399998,198.61128162000387,54479.01261528 2022-11-15,02:26:58.000,319,11090420,-795,0,1668479217,13034.962222230002,198.6888220500041,54479.11742208001 2022-11-15,02:26:59.000,319,11090402,-795,0,1668479218,13034.942013300002,198.70996944000217,54479.222228880004 2022-11-15,02:27:00.000,319,11090448,-795,0,1668479219,13034.968958539997,198.7381659599996,54479.25716448 2022-11-15,02:27:01.000,319,11090414,-795,0,1668479220,13034.955485919992,198.7029203100028,54479.26415160001 2022-11-15,02:27:02.000,319,11090405,-795,0,1668479221,13035.009376399998,198.75931334999768,54479.36197128001 2022-11-15,02:27:03.000,319,11090457,-795,0,1668479222,13035.043057950003,198.75931334999768,54479.32703568 2022-11-15,02:27:04.000,319,11090447,-795,0,1668479223,13035.056530569993,198.76636248000432,54479.27113872 2022-11-15,02:27:05.000,319,11090488,-795,0,1668479224,13035.144102599988,198.7381659599996,54479.34799704 2022-11-15,02:27:06.000,319,11090440,-795,0,1668479225,13035.171047839998,198.7029203100028,54479.30607432 2022-11-15,02:27:07.000,319,11090437,-795,0,1668479226,13035.184520459989,198.75226421999832,54479.243190240006 2022-11-15,02:27:08.000,319,11090492,-795,0,1668479227,13035.272092489999,198.68177292000473,54479.42485536 2022-11-15,02:27:09.000,319,11090488,-795,0,1668479228,13035.265356179989,198.61833075000322,54479.33402280001 2022-11-15,02:27:10.000,319,11090471,-795,0,1668479229,13035.40681868999,198.6747237899981,54479.57158488001 2022-11-15,02:27:11.000,319,11090470,-795,0,1668479230,13035.40681868999,198.62537988000258,54479.52267504001 2022-11-15,02:27:12.000,319,11090422,-795,0,1668479231,13035.420291309994,198.52669206000428,54479.50171368001 2022-11-15,02:27:13.000,319,11090396,-795,0,1668479232,13035.501127029995,198.540790320003,54479.56459776 2022-11-15,02:27:14.000,319,11090466,-795,0,1668479233,13035.501127029995,198.50554466999893,54479.56459776 2022-11-15,02:27:15.000,319,11090446,-795,0,1668479234,13035.56849012999,198.44915163000405,54479.59953336001 2022-11-15,02:27:16.000,319,11090446,-795,0,1668479235,13035.50786333999,198.43505336999806,54479.46677808 2022-11-15,02:27:17.000,319,11090436,-795,0,1668479236,13035.52807226999,198.4280042399987,54479.45280384001 2022-11-15,02:27:18.000,319,11090442,-795,0,1668479237,13035.63585323,198.42095510999934,54479.578572000006 2022-11-15,02:27:19.000,319,11090437,-795,0,1668479238,13035.73689788,198.3927585900019,54479.73927576001 2022-11-15,02:27:20.000,319,11090441,-795,0,1668479239,13035.75710681,198.39980772000126,54479.62049472001 2022-11-15,02:27:21.000,319,11090422,-795,0,1668479240,13035.73689788,198.3927585900019,54479.676391680005 2022-11-15,02:27:22.000,319,11090412,-795,0,1668479241,13035.703216329995,198.38570946000254,54479.46677808 2022-11-15,02:27:23.000,319,11090435,-795,0,1668479242,13035.790788359991,198.39980772000126,54479.55062352001 2022-11-15,02:27:24.000,319,11090448,-795,0,1668479243,13035.851415149991,198.4773481500015,54479.64844320001 2022-11-15,02:27:25.000,319,11090463,-795,0,1668479244,13035.885096699996,198.47029902000213,54479.725301520004 2022-11-15,02:27:26.000,319,11090429,-795,0,1668479245,13035.898569320001,198.51964292999764,54479.64844320001 2022-11-15,02:27:27.000,319,11090443,-795,0,1668479246,13035.979405040001,198.58308509999915,54479.725301520004 2022-11-15,02:27:28.000,319,11090467,-795,0,1668479247,13036.006350279997,198.61128162000387,54479.64844320001 2022-11-15,02:27:29.000,319,11090409,-795,0,1668479248,13036.093922309992,198.62537988000258,54479.88600528001 2022-11-15,02:27:30.000,319,11090438,-795,0,1668479249,13036.040031830002,198.6747237899981,54479.795172720005 2022-11-15,02:27:31.000,319,11090421,-795,0,1668479250,13036.073713379992,198.68177292000473,54479.86504392001 2022-11-15,02:27:32.000,319,11090450,-795,0,1668479251,13036.033295519992,198.73111683000025,54479.73228864 2022-11-15,02:27:33.000,319,11090423,-795,0,1668479252,13035.992877659992,198.75226421999832,54479.76722424001 2022-11-15,02:27:34.000,319,11090462,-795,0,1668479253,13036.100658620002,198.80865726000047,54479.913953760006 2022-11-15,02:27:35.000,319,11090470,-795,0,1668479254,13036.174758029993,198.8227555199992,54480.03972192 2022-11-15,02:27:36.000,319,11090493,-795,0,1668479255,13036.107394929997,198.8861976900007,54479.913953760006 2022-11-15,02:27:37.000,319,11090412,-715,0,1668479256,13036.127603859997,198.8227555199992,54479.75325 2022-11-15,02:27:38.000,319,11090463,-795,0,1668479257,13036.114131239992,198.87209943000198,54479.95587648001 2022-11-15,02:27:39.000,319,11090436,-795,0,1668479258,13036.174758029993,198.86505030000262,54480.03273480001 2022-11-15,02:27:40.000,319,11090450,-795,0,1668479259,13036.147812789997,198.90734507999878,54480.04670904 2022-11-15,02:27:41.000,319,11090431,-795,0,1668479260,13036.127603859997,198.87914856000134,54479.94190224 2022-11-15,02:27:42.000,319,11090487,-795,0,1668479261,13036.168021719997,198.90734507999878,54479.95587648001 2022-11-15,02:27:43.000,319,11090477,-795,0,1668479262,13036.201703270002,198.89324682000006,54480.011773440005 2022-11-15,02:27:44.000,319,11090449,-795,0,1668479263,13036.242121130002,198.89324682000006,54480.08863176 2022-11-15,02:27:45.000,319,11090446,-795,0,1668479264,13036.282538990003,198.8368537799979,54480.12356736001 2022-11-15,02:27:46.000,319,11090466,-795,0,1668479265,13036.255593749993,198.86505030000262,54480.0676704 2022-11-15,02:27:47.000,319,11090435,-795,0,1668479266,13036.275802679993,198.80865726000047,54479.83010832 2022-11-15,02:27:48.000,319,11090451,-795,0,1668479267,13036.262330060003,198.8227555199992,54480.03273480001 2022-11-15,02:27:49.000,319,11090473,-795,0,1668479268,13036.383583639989,198.8227555199992,54480.20042568001 2022-11-15,02:27:50.000,319,11090457,-795,0,1668479269,13036.397056259993,198.8016081300011,54480.23536128 2022-11-15,02:27:51.000,319,11090426,-795,0,1668479270,13036.457683049994,198.7381659599996,54480.02574768001 2022-11-15,02:27:52.000,319,11090423,-795,0,1668479271,13036.471155669999,198.73111683000025,54480.02574768001 2022-11-15,02:27:53.000,319,11090409,-795,0,1668479272,13036.572200319999,198.73111683000025,54480.12356736001 2022-11-15,02:27:54.000,319,11090436,-795,0,1668479273,13036.538518769994,198.7381659599996,54480.130554480005 2022-11-15,02:27:55.000,319,11090479,-795,0,1668479274,13036.558727699994,198.7381659599996,54480.12356736001 2022-11-15,02:27:56.000,319,11090415,-795,0,1668479275,13036.599145559994,198.76636248000432,54480.15151584001 2022-11-15,02:27:57.000,319,11090444,-795,0,1668479276,13036.56546400999,198.7240677000009,54480.01876056 2022-11-15,02:27:58.000,319,11090447,-795,0,1668479277,13036.66650865999,198.7381659599996,54480.09561888 2022-11-15,02:27:59.000,319,11090430,-795,0,1668479278,13036.781025929995,198.75226421999832,54480.21439992 2022-11-15,02:28:00.000,319,11090416,-795,0,1668479279,13036.781025929995,198.75226421999832,54480.26330976 2022-11-15,02:28:01.000,319,11090421,-795,0,1668479280,13036.821443789995,198.73111683000025,54480.18645144 2022-11-15,02:28:02.000,319,11090395,-795,0,1668479281,13036.76755330999,198.76636248000432,54479.99081208 2022-11-15,02:28:03.000,319,11090442,-795,0,1668479282,13036.80797116999,198.78046074000304,54480.081644640006 2022-11-15,02:28:04.000,319,11090478,-795,0,1668479283,13036.80797116999,198.8227555199992,54480.1375416 2022-11-15,02:28:05.000,319,11090431,-795,0,1668479284,13036.861861649995,198.84390291000454,54480.16549008 2022-11-15,02:28:06.000,319,11090472,-795,0,1668479285,13036.740608069995,198.8861976900007,54479.98382496001 2022-11-15,02:28:07.000,319,11090435,-795,0,1668479286,13036.861861649995,198.86505030000262,54480.12356736001 2022-11-15,02:28:08.000,319,11090417,-795,0,1668479287,13036.75408069,198.97783637999964,54480.21439992 2022-11-15,02:28:09.000,319,11090486,-795,0,1668479288,13036.861861649995,198.95668899000157,54480.179464320005 2022-11-15,02:28:10.000,319,11090433,-795,0,1668479289,13036.922488439996,198.97783637999964,54480.21439992 2022-11-15,02:28:11.000,319,11090422,-795,0,1668479290,13036.95616999,199.00603290000436,54480.23536128 2022-11-15,02:28:12.000,319,11090416,-795,0,1668479291,13036.92922474999,199.05537680999987,54480.10260600001 2022-11-15,02:28:13.000,319,11090459,-795,0,1668479292,13036.94943367999,199.10472072000266,54480.17247720001 2022-11-15,02:28:14.000,319,11090467,-795,0,1668479293,13036.989851539991,199.0976715900033,54480.19343856001 2022-11-15,02:28:15.000,319,11090436,-795,0,1668479294,13037.138050360001,199.1329172400001,54480.36811656001 2022-11-15,02:28:16.000,319,11090433,-795,0,1668479295,13037.158259290001,199.18931028000225,54480.35414232 2022-11-15,02:28:17.000,319,11090401,-795,0,1668479296,13037.191940839992,199.17521202000353,54480.3122196 2022-11-15,02:28:18.000,319,11090444,-795,0,1668479297,13037.164995599996,199.21750679999968,54480.15151584001 2022-11-15,02:28:19.000,319,11090470,-795,0,1668479298,13037.212149769992,199.2316050599984,54480.30523248 2022-11-15,02:28:20.000,319,11090474,-795,0,1668479299,13037.299721800002,199.2457033200044,54480.42401352 2022-11-15,02:28:21.000,319,11090478,-795,0,1668479300,13037.367084899997,199.21750679999968,54480.514846080005 2022-11-15,02:28:22.000,319,11090482,-795,0,1668479301,13037.360348590002,199.21045767000032,54480.49388472 2022-11-15,02:28:23.000,319,11090464,-795,0,1668479302,13037.441184310002,199.21045767000032,54480.43798776001 2022-11-15,02:28:24.000,319,11090485,-795,0,1668479303,13037.454656929993,199.22455592999904,54480.59869152 2022-11-15,02:28:25.000,319,11090392,-795,0,1668479304,13037.387293829997,199.1822611500029,54480.3820908 2022-11-15,02:28:26.000,319,11090449,-795,0,1668479305,13037.461393240003,199.12586811000074,54480.54279456 2022-11-15,02:28:27.000,319,11090454,-795,0,1668479306,13037.495074789993,199.10472072000266,54480.48689760001 2022-11-15,02:28:28.000,319,11090468,-795,0,1668479307,13037.447920619998,199.1611137600048,54480.49388472 2022-11-15,02:28:29.000,319,11090478,-795,0,1668479308,13037.474865859993,199.0976715900033,54480.5917044 2022-11-15,02:28:30.000,319,11090466,-795,0,1668479309,13037.488338479998,199.0976715900033,54480.67554984001 2022-11-15,02:28:31.000,319,11090435,-795,0,1668479310,13037.461393240003,199.11881898000138,54480.584717280006 2022-11-15,02:28:32.000,319,11090466,-795,0,1668479311,13037.461393240003,199.11176985000202,54480.48689760001 2022-11-15,02:28:33.000,319,11090469,-795,0,1668479312,13037.508547409998,199.07652419999795,54480.64760136 2022-11-15,02:28:34.000,319,11090442,-795,0,1668479313,13037.495074789993,199.0976715900033,54480.55676880001 2022-11-15,02:28:35.000,319,11090473,-795,0,1668479314,13037.501811099988,199.0694750699986,54480.55676880001 2022-11-15,02:28:36.000,319,11090462,-795,0,1668479315,13037.488338479998,199.08357333000458,54480.52882032001 2022-11-15,02:28:37.000,319,11090465,-795,0,1668479316,13037.380557520002,199.0483276800005,54480.43100064 2022-11-15,02:28:38.000,319,11090453,-795,0,1668479317,13037.481602170003,199.00603290000436,54480.417026400006 2022-11-15,02:28:39.000,319,11090460,-795,0,1668479318,13037.683691469989,198.91439420999814,54480.57074304 2022-11-15,02:28:40.000,319,11090474,-795,0,1668479319,13037.737581949994,198.8368537799979,54480.59869152 2022-11-15,02:28:41.000,319,11090445,-795,0,1668479320,13037.93293494,198.79455900000175,54480.633627120005 2022-11-15,02:28:42.000,319,11090475,-795,0,1668479321,13037.9733528,198.86505030000262,54480.34016808001 2022-11-15,02:28:43.000,319,11090420,-795,0,1668479322,13037.99356173,198.99898376999772,54480.38907792001 2022-11-15,02:28:44.000,319,11090449,-795,0,1668479323,13038.060924829995,199.0976715900033,54480.49388472 2022-11-15,02:28:45.000,319,11090439,-795,0,1668479324,13037.99356173,199.11176985000202,54480.40305216 2022-11-15,02:28:46.000,319,11090435,-795,0,1668479325,13037.90598969999,199.1963594100016,54480.417026400006 2022-11-15,02:28:47.000,319,11090473,-795,0,1668479326,13037.93293494,199.17521202000353,54480.54978168 2022-11-15,02:28:48.000,319,11090434,-795,0,1668479327,13038.060924829995,199.1329172400001,54480.682536960005 2022-11-15,02:28:49.000,319,11090408,-795,0,1668479328,13038.060924829995,199.1329172400001,54480.60567864001 2022-11-15,02:28:50.000,319,11090432,-795,0,1668479329,13038.07439745,199.16816289000417,54480.5917044 2022-11-15,02:28:51.000,319,11090439,-795,0,1668479330,13038.040715899995,199.15406462999817,54480.62664000001 2022-11-15,02:28:52.000,319,11090463,-795,0,1668479331,13038.04745220999,199.14701549999882,54480.514846080005 2022-11-15,02:28:53.000,319,11090438,-795,0,1668479332,13038.02724327999,199.13996636999946,54480.61965288 2022-11-15,02:28:54.000,319,11090443,-795,0,1668479333,13038.121551619995,199.17521202000353,54480.78035664 2022-11-15,02:28:55.000,319,11090431,-795,0,1668479334,13038.14849685999,199.1611137600048,54480.62664000001 2022-11-15,02:28:56.000,319,11090475,-795,0,1668479335,13038.13502424,199.15406462999817,54480.49388472 2022-11-15,02:28:57.000,319,11090460,-795,0,1668479336,13038.020506969995,199.15406462999817,54480.24234840001 2022-11-15,02:28:58.000,319,11090406,-795,0,1668479337,13038.202387339996,199.16816289000417,54480.682536960005 2022-11-15,02:28:59.000,319,11090468,-795,0,1668479338,13038.229332579991,199.1822611500029,54480.731446800004 2022-11-15,02:29:00.000,319,11090463,-795,0,1668479339,13038.289959369991,199.16816289000417,54480.73843392 2022-11-15,02:29:01.000,319,11090475,-795,0,1668479340,13038.289959369991,199.17521202000353,54480.72445968001 2022-11-15,02:29:02.000,319,11090450,-795,0,1668479341,13038.391004019992,199.16816289000417,54480.78734376 2022-11-15,02:29:03.000,319,11090487,-795,0,1668479342,13038.391004019992,199.1611137600048,54480.80830512 2022-11-15,02:29:04.000,319,11090460,-795,0,1668479343,13038.404476639997,199.11176985000202,54480.71048544 2022-11-15,02:29:05.000,319,11090360,-795,0,1668479344,13038.458367120002,199.12586811000074,54480.86420208001 2022-11-15,02:29:06.000,319,11090463,-795,0,1668479345,13038.545939149997,199.11881898000138,54480.78734376 2022-11-15,02:29:07.000,319,11090445,-795,0,1668479346,13038.505521289997,199.10472072000266,54480.82227936001 2022-11-15,02:29:08.000,319,11090464,-795,0,1668479347,13038.518993910002,199.08357333000458,54480.69651120001 2022-11-15,02:29:09.000,319,11090460,-795,0,1668479348,13038.492048669992,199.0694750699986,54480.5917044 2022-11-15,02:29:10.000,319,11090385,-795,0,1668479349,13038.492048669992,199.08357333000458,54480.68952408 2022-11-15,02:29:11.000,319,11090444,-795,0,1668479350,13038.552675459992,199.0694750699986,54480.88516344 2022-11-15,02:29:12.000,319,11090458,-795,0,1668479351,13038.586357009997,199.0694750699986,54480.920099040006 2022-11-15,02:29:13.000,319,11090430,-795,0,1668479352,13038.586357009997,199.06242593999923,54480.94804752 2022-11-15,02:29:14.000,319,11090466,-795,0,1668479353,13038.525730219997,199.05537680999987,54480.87118920001 2022-11-15,02:29:15.000,319,11090462,-795,0,1668479354,13038.444894499997,199.07652419999795,54480.899137680004 2022-11-15,02:29:16.000,319,11090427,-795,0,1668479355,13038.431421879992,199.06242593999923,54480.79433088001 2022-11-15,02:29:17.000,319,11090453,-795,0,1668479356,13038.377531400001,199.09062246000394,54480.78734376 2022-11-15,02:29:18.000,319,11090427,-795,0,1668479357,13038.404476639997,199.0976715900033,54480.92708616 2022-11-15,02:29:19.000,319,11090467,-795,0,1668479358,13038.370795089992,199.10472072000266,54480.91311192001 2022-11-15,02:29:20.000,319,11090455,-795,0,1668479359,13038.316904610001,199.11176985000202,54480.92708616 2022-11-15,02:29:21.000,319,11090386,-795,0,1668479360,13038.242805199996,199.15406462999817,54480.9061248 2022-11-15,02:29:22.000,319,11090457,-795,0,1668479361,13038.18891471999,199.15406462999817,54480.67554984001 2022-11-15,02:29:23.000,319,11090423,-795,0,1668479362,13038.242805199996,199.1329172400001,54480.75939528 2022-11-15,02:29:24.000,319,11090455,-795,0,1668479363,13038.19565103,199.20340854000096,54480.65458848001 2022-11-15,02:29:25.000,319,11090469,-795,0,1668479364,13038.182178409996,199.1963594100016,54480.71747256 2022-11-15,02:29:26.000,319,11090459,-795,0,1668479365,13038.249541509991,199.2316050599984,54480.82227936001 2022-11-15,02:29:27.000,319,11090500,-795,0,1668479366,13038.1754421,199.2457033200044,54480.82227936001 2022-11-15,02:29:28.000,319,11090431,-795,0,1668479367,13038.209123649991,199.2457033200044,54480.77336952001 2022-11-15,02:29:29.000,319,11090410,-795,0,1668479368,13038.08787006999,199.25275245000375,54480.71747256 2022-11-15,02:29:30.000,319,11090471,-795,0,1668479369,13038.141760549996,199.30209635999927,54480.752408160006 2022-11-15,02:29:31.000,319,11090497,-795,0,1668479370,13038.13502424,199.28799810000055,54480.80830512 2022-11-15,02:29:32.000,319,11090421,-795,0,1668479371,13038.11481531,199.32324375000462,54480.633627120005 2022-11-15,02:29:33.000,319,11090405,-795,0,1668479372,13038.101342689995,199.2598015800031,54480.67554984001 2022-11-15,02:29:34.000,319,11090488,-795,0,1668479373,13038.13502424,199.27389984000183,54480.801318000005 2022-11-15,02:29:35.000,319,11090400,-795,0,1668479374,13038.08787006999,199.2809489700012,54480.850227840005 2022-11-15,02:29:36.000,319,11090455,-795,0,1668479375,13038.11481531,199.26685071000247,54480.850227840005 2022-11-15,02:29:37.000,319,11090414,-795,0,1668479376,13038.141760549996,199.2598015800031,54480.86420208001 2022-11-15,02:29:38.000,319,11090421,-795,0,1668479377,13038.081133759995,199.23865418999776,54480.682536960005 2022-11-15,02:29:39.000,319,11090415,-795,0,1668479378,13038.101342689995,199.21750679999968,54480.73843392 2022-11-15,02:29:40.000,319,11090443,-795,0,1668479379,13038.19565103,199.21750679999968,54480.73843392 2022-11-15,02:29:41.000,319,11090448,-795,0,1668479380,13038.229332579991,199.17521202000353,54480.6615756 2022-11-15,02:29:42.000,319,11090439,-795,0,1668479381,13038.276486750001,199.21750679999968,54480.73843392 2022-11-15,02:29:43.000,319,11090422,-795,0,1668479382,13038.330377229991,199.16816289000417,54480.75939528 2022-11-15,02:29:44.000,319,11090494,-795,0,1668479383,13038.404476639997,199.1963594100016,54480.88516344 2022-11-15,02:29:45.000,319,11090436,-795,0,1668479384,13038.424685569997,199.1329172400001,54480.85721496 2022-11-15,02:29:46.000,319,11090443,-795,0,1668479385,13038.458367120002,199.13996636999946,54480.80830512 2022-11-15,02:29:47.000,319,11090426,-795,0,1668479386,13038.471839739992,199.10472072000266,54480.68952408 2022-11-15,02:29:48.000,319,11090424,-795,0,1668479387,13038.539202840002,199.09062246000394,54480.752408160006 2022-11-15,02:29:49.000,319,11090448,-795,0,1668479388,13038.606565939997,199.06242593999923,54480.80830512 2022-11-15,02:29:50.000,319,11090434,-795,0,1668479389,13038.727819519998,199.09062246000394,54480.87817632 2022-11-15,02:29:51.000,319,11090426,-795,0,1668479390,13038.768237379998,199.0342294200018,54480.88516344 2022-11-15,02:29:52.000,319,11090465,-795,0,1668479391,13038.774973689993,199.01308203000372,54480.82227936001 2022-11-15,02:29:53.000,319,11090486,-795,0,1668479392,13038.929908819999,198.984885509999,54481.017918720005 2022-11-15,02:29:54.000,319,11090454,-795,0,1668479393,13038.943381439989,199.01308203000372,54480.920099040006 2022-11-15,02:29:55.000,319,11090473,-795,0,1668479394,13038.997271919994,198.99898376999772,54480.920099040006 2022-11-15,02:29:56.000,319,11090498,-795,0,1668479395,13038.936645129994,199.05537680999987,54481.03189296001 2022-11-15,02:29:57.000,319,11090475,-795,0,1668479396,13038.997271919994,199.04127855000115,54481.03189296001 2022-11-15,02:29:58.000,319,11090454,-795,0,1668479397,13039.09158026,199.11176985000202,54481.10875128001 2022-11-15,02:29:59.000,319,11090487,-795,0,1668479398,13039.078107639994,199.09062246000394,54481.15766112001 2022-11-15,02:30:00.000,319,11090446,-795,0,1668479399,13039.057898709994,199.1611137600048,54481.16464824 2022-11-15,02:30:01.000,319,11090494,-795,0,1668479400,13038.96359036999,199.18931028000225,54481.03888008001 2022-11-15,02:30:02.000,319,11090467,-795,0,1668479401,13038.889490959999,199.26685071000247,54481.01093160001 2022-11-15,02:30:03.000,319,11090422,-795,0,1668479402,13038.828864169998,199.316194619998,54481.05285432 2022-11-15,02:30:04.000,319,11090454,-795,0,1668479403,13038.774973689993,199.41488244000357,54481.07381568 2022-11-15,02:30:05.000,319,11090450,-795,0,1668479404,13038.687401659998,199.45012809000036,54481.00394448 2022-11-15,02:30:06.000,319,11090488,-795,0,1668479405,13038.505521289997,199.52061939000123,54480.92708616 2022-11-15,02:30:07.000,319,11090488,-795,0,1668479406,13038.458367120002,199.56291417000466,54480.95503464 2022-11-15,02:30:08.000,319,11090430,-795,0,1668479407,13038.384267709996,199.6404546000049,54480.94804752 2022-11-15,02:30:09.000,319,11090430,-795,0,1668479408,13038.337113540001,199.69684763999976,54481.017918720005 2022-11-15,02:30:10.000,319,11090416,-795,0,1668479409,13038.23606889,199.7391424200032,54480.850227840005 2022-11-15,02:30:11.000,319,11090452,-795,0,1668479410,13038.05418852,199.82373198000278,54480.74542104001 2022-11-15,02:30:12.000,319,11090396,-795,0,1668479411,13038.000298039995,199.84487937000085,54480.8362536 2022-11-15,02:30:13.000,319,11090433,-795,0,1668479412,13037.88578076999,199.84487937000085,54480.81529224 2022-11-15,02:30:14.000,319,11090466,-795,0,1668479413,13037.939671249995,199.8519285000002,54480.93407328 2022-11-15,02:30:15.000,319,11090489,-795,0,1668479414,13037.94640755999,199.82373198000278,54480.88516344 2022-11-15,02:30:16.000,319,11090471,-795,0,1668479415,13037.879044459994,199.8519285000002,54480.9061248 2022-11-15,02:30:17.000,319,11090426,-795,0,1668479416,13037.811681359999,199.8378302400015,54480.82227936001 2022-11-15,02:30:18.000,319,11090451,-795,0,1668479417,13037.751054569999,199.8519285000002,54480.74542104001 2022-11-15,02:30:19.000,319,11090431,-795,0,1668479418,13037.676955159994,199.74619155000255,54480.5218332 2022-11-15,02:30:20.000,319,11090450,-795,0,1668479419,13037.717373019994,199.7532406800019,54480.62664000001 2022-11-15,02:30:21.000,319,11090457,-795,0,1668479420,13037.724109329989,199.71094589999848,54480.65458848001 2022-11-15,02:30:22.000,319,11090490,-795,0,1668479421,13037.670218849998,199.70389676999912,54480.5917044 2022-11-15,02:30:23.000,319,11090443,-795,0,1668479422,13037.730845639999,199.61930720999953,54480.5917044 2022-11-15,02:30:24.000,319,11090440,-795,0,1668479423,13037.730845639999,199.56996330000402,54480.74542104001 2022-11-15,02:30:25.000,319,11090405,-795,0,1668479424,13037.730845639999,199.49947200000315,54480.71747256 2022-11-15,02:30:26.000,319,11090407,-795,0,1668479425,13037.724109329989,199.4783246099978,54480.69651120001 2022-11-15,02:30:27.000,319,11090506,-795,0,1668479426,13037.717373019994,199.443078960001,54480.54978168 2022-11-15,02:30:28.000,319,11090459,-795,0,1668479427,13037.683691469989,199.42193157000293,54480.50785896001 2022-11-15,02:30:29.000,319,11090457,-795,0,1668479428,13037.771263499999,199.38668591999885,54480.64061424 2022-11-15,02:30:30.000,319,11090439,-795,0,1668479429,13037.76452718999,199.35848940000142,54480.633627120005 2022-11-15,02:30:31.000,319,11090480,-795,0,1668479430,13037.724109329989,199.35848940000142,54480.50785896001 2022-11-15,02:30:32.000,319,11090475,-795,0,1668479431,13037.771263499999,199.2950472299999,54480.69651120001 2022-11-15,02:30:33.000,319,11090498,-795,0,1668479432,13037.791472429999,199.2950472299999,54480.70349832001 2022-11-15,02:30:34.000,319,11090481,-795,0,1668479433,13037.737581949994,199.32324375000462,54480.61266576 2022-11-15,02:30:35.000,319,11090416,-795,0,1668479434,13037.76452718999,199.2950472299999,54480.50785896001 2022-11-15,02:30:36.000,319,11090477,-795,0,1668479435,13037.744318259989,199.36553853000078,54480.682536960005 2022-11-15,02:30:37.000,319,11090478,-795,0,1668479436,13037.724109329989,199.45012809000036,54480.66856272 2022-11-15,02:30:38.000,319,11090475,-795,0,1668479437,13037.670218849998,199.4924228700038,54480.59869152 2022-11-15,02:30:39.000,319,11090478,-795,0,1668479438,13037.710636709999,199.53471764999995,54480.563755920004 2022-11-15,02:30:40.000,319,11090437,-795,0,1668479439,13037.86557183999,199.56291417000466,54480.72445968001 2022-11-15,02:30:41.000,319,11090402,-795,0,1668479440,13037.86557183999,199.51357026000187,54480.71048544 2022-11-15,02:30:42.000,319,11090455,-795,0,1668479441,13037.82515397999,199.46422634999908,54480.49388472 2022-11-15,02:30:43.000,319,11090448,-795,0,1668479442,13037.771263499999,199.42898070000228,54480.5917044 2022-11-15,02:30:44.000,319,11090460,-795,0,1668479443,13037.710636709999,199.45717721999972,54480.66856272 2022-11-15,02:30:45.000,319,11090447,-795,0,1668479444,13037.636537299994,199.48537374000443,54480.62664000001 2022-11-15,02:30:46.000,319,11090453,-795,0,1668479445,13037.609592059998,199.48537374000443,54480.6615756 2022-11-15,02:30:47.000,319,11090444,-795,0,1668479446,13037.495074789993,199.52061939000123,54480.5917044 2022-11-15,02:30:48.000,319,11090486,-795,0,1668479447,13037.373821209992,199.54881590999867,54480.50785896001 2022-11-15,02:30:49.000,319,11090414,-795,0,1668479448,13037.340139660002,199.5911106900021,54480.633627120005 2022-11-15,02:30:50.000,319,11090435,-795,0,1668479449,13037.205413459997,199.61930720999953,54480.563755920004 2022-11-15,02:30:51.000,319,11090448,-795,0,1668479450,13037.138050360001,199.6404546000049,54480.47991048 2022-11-15,02:30:52.000,319,11090460,-795,0,1668479451,13036.97637892,199.67570025000168,54480.38907792001 2022-11-15,02:30:53.000,319,11090464,-795,0,1668479452,13036.841652719995,199.69684763999976,54480.34016808001 2022-11-15,02:30:54.000,319,11090437,-795,0,1668479453,13036.79449855,199.68274938000104,54480.26330976 2022-11-15,02:30:55.000,319,11090444,-795,0,1668479454,13036.68671758999,199.6897985100004,54480.28427112 2022-11-15,02:30:56.000,319,11090458,-795,0,1668479455,13036.720399139995,199.67570025000168,54480.298245360005 2022-11-15,02:30:57.000,319,11090449,-795,0,1668479456,13036.639563419994,199.70389676999912,54480.18645144 2022-11-15,02:30:58.000,319,11090453,-795,0,1668479457,13036.518309839994,199.71094589999848,54480.27029688001 2022-11-15,02:30:59.000,319,11090461,-795,0,1668479458,13036.457683049994,199.70389676999912,54480.16549008 2022-11-15,02:31:00.000,319,11090398,-795,0,1668479459,13036.444210429989,199.74619155000255,54480.277284 2022-11-15,02:31:01.000,319,11090444,-795,0,1668479460,13036.430737809998,199.71094589999848,54480.179464320005 2022-11-15,02:31:02.000,319,11090455,-795,0,1668479461,13036.356638399993,199.70389676999912,54480.09561888 2022-11-15,02:31:03.000,319,11090457,-795,0,1668479462,13036.275802679993,199.69684763999976,54480.07465752001 2022-11-15,02:31:04.000,319,11090472,-795,0,1668479463,13036.403792569989,199.7391424200032,54480.22138704001 2022-11-15,02:31:05.000,319,11090450,-795,0,1668479464,13036.397056259993,199.72504416000447,54480.16549008 2022-11-15,02:31:06.000,319,11090455,-795,0,1668479465,13036.376847329993,199.73209329000383,54480.07465752001 2022-11-15,02:31:07.000,319,11090447,-795,0,1668479466,13036.289275299998,199.71094589999848,54479.92094088 2022-11-15,02:31:08.000,319,11090482,-795,0,1668479467,13036.248857439998,199.7391424200032,54479.913953760006 2022-11-15,02:31:09.000,319,11090450,-795,0,1668479468,13036.302747919988,199.73209329000383,54480.02574768001 2022-11-15,02:31:10.000,319,11090447,-795,0,1668479469,13036.262330060003,199.76028981000127,54480.02574768001 2022-11-15,02:31:11.000,319,11090456,-795,0,1668479470,13036.147812789997,199.7391424200032,54479.97683784 2022-11-15,02:31:12.000,319,11090401,-795,0,1668479471,13036.026559209997,199.76733894000063,54479.795172720005 2022-11-15,02:31:13.000,319,11090432,-795,0,1668479472,13036.134340169992,199.68274938000104,54479.92094088 2022-11-15,02:31:14.000,319,11090454,-795,0,1668479473,13036.040031830002,199.73209329000383,54479.83709544001 2022-11-15,02:31:15.000,319,11090482,-795,0,1668479474,13036.053504449992,199.7532406800019,54479.90696664001 2022-11-15,02:31:16.000,319,11090449,-795,0,1668479475,13035.945723489996,199.72504416000447,54479.80215984 2022-11-15,02:31:17.000,319,11090428,-795,0,1668479476,13035.878360390001,199.73209329000383,54479.76023712 2022-11-15,02:31:18.000,319,11090437,-795,0,1668479477,13035.932250869992,199.76028981000127,54479.892992400004 2022-11-15,02:31:19.000,319,11090475,-795,0,1668479478,13035.932250869992,199.78143719999935,54479.913953760006 2022-11-15,02:31:20.000,319,11090447,-795,0,1668479479,13035.844678839996,199.78143719999935,54479.87901816 2022-11-15,02:31:21.000,319,11090404,-795,0,1668479480,13035.83794253,199.8025845900047,54479.80914696 2022-11-15,02:31:22.000,319,11090436,-795,0,1668479481,13035.71668895,199.8378302400015,54479.557610640004 2022-11-15,02:31:23.000,319,11090468,-795,0,1668479482,13035.723425259996,199.8378302400015,54479.6135076 2022-11-15,02:31:24.000,319,11090467,-795,0,1668479483,13035.71668895,199.88717415000428,54479.69036592001 2022-11-15,02:31:25.000,319,11090469,-795,0,1668479484,13035.703216329995,199.901272410003,54479.69036592001 2022-11-15,02:31:26.000,319,11090504,-795,0,1668479485,13035.65606216,199.9365180599998,54479.59953336001 2022-11-15,02:31:27.000,319,11090449,-795,0,1668479486,13035.59543537,199.95766544999788,54479.52267504001 2022-11-15,02:31:28.000,319,11090441,-795,0,1668479487,13035.703216329995,199.95766544999788,54479.58555912 2022-11-15,02:31:29.000,319,11090405,-795,0,1668479488,13035.69648002,199.9858619700026,54479.57158488001 2022-11-15,02:31:30.000,319,11090457,-795,0,1668479489,13035.68974370999,200.00700936000067,54479.52267504001 2022-11-15,02:31:31.000,319,11090469,-795,0,1668479490,13035.69648002,200.02815674999874,54479.56459776 2022-11-15,02:31:32.000,319,11090441,-795,0,1668479491,13035.63585323,200.02110761999938,54479.41786824 2022-11-15,02:31:33.000,319,11090450,-795,0,1668479492,13035.60890798999,199.9999602300013,54479.4388296 2022-11-15,02:31:34.000,319,11090448,-795,0,1668479493,13035.75037049999,200.04225501000474,54479.62049472001 2022-11-15,02:31:35.000,319,11090454,-795,0,1668479494,13035.77057942999,200.04225501000474,54479.64844320001 2022-11-15,02:31:36.000,319,11090435,-795,0,1668479495,13035.77057942999,200.0493041400041,54479.58555912 2022-11-15,02:31:37.000,319,11090428,-795,0,1668479496,13035.77057942999,200.0352058799981,54479.459790960005 2022-11-15,02:31:38.000,319,11090405,-795,0,1668479497,13035.703216329995,200.02110761999938,54479.222228880004 2022-11-15,02:31:39.000,319,11090456,-795,0,1668479498,13035.73689788,200.02110761999938,54479.508700800005 2022-11-15,02:31:40.000,319,11090478,-795,0,1668479499,13035.784052049996,199.99291110000195,54479.51568792 2022-11-15,02:31:41.000,319,11090460,-795,0,1668479500,13035.804260979996,200.02815674999874,54479.5436364 2022-11-15,02:31:42.000,319,11090431,-795,0,1668479501,13035.70995263999,199.97176371000387,54479.508700800005 2022-11-15,02:31:43.000,319,11090437,-795,0,1668479502,13035.77731574,199.88717415000428,54479.41786824 2022-11-15,02:31:44.000,319,11090453,-795,0,1668479503,13035.871624079991,199.901272410003,54479.75325 2022-11-15,02:31:45.000,319,11090452,-715,0,1668479504,13035.864887769996,199.8025845900047,54479.676391680005 2022-11-15,02:31:46.000,319,11090432,-795,0,1668479505,13035.79752467,199.76028981000127,54479.65543032 2022-11-15,02:31:47.000,319,11090489,-795,0,1668479506,13035.65606216,199.72504416000447,54479.50171368001 2022-11-15,02:31:48.000,319,11090478,-795,0,1668479507,13035.58869905999,199.67570025000168,54479.508700800005 2022-11-15,02:31:49.000,319,11090425,-795,0,1668479508,13035.62911691999,199.6545528600036,54479.66940456001 2022-11-15,02:31:50.000,319,11090470,-795,0,1668479509,13035.581962749995,199.6545528600036,54479.65543032 2022-11-15,02:31:51.000,319,11090452,-795,0,1668479510,13035.50786333999,199.61930720999953,54479.64145608 2022-11-15,02:31:52.000,319,11090462,-795,0,1668479511,13035.420291309994,199.56291417000466,54479.459790960005 2022-11-15,02:31:53.000,319,11090436,-795,0,1668479512,13035.39334607,199.58406156000274,54479.65543032 2022-11-15,02:31:54.000,319,11090420,-795,0,1668479513,13035.332719279999,199.5911106900021,54479.70434016 2022-11-15,02:31:55.000,319,11090481,-795,0,1668479514,13035.305774039989,199.61225808000017,54479.48075232001 2022-11-15,02:31:56.000,319,11090444,-795,0,1668479515,13035.184520459989,199.66865112000232,54479.58555912 2022-11-15,02:31:57.000,319,11090479,-795,0,1668479516,13035.144102599988,199.69684763999976,54479.57158488001 2022-11-15,02:31:58.000,319,11090470,-795,0,1668479517,13035.177784149993,199.70389676999912,54479.50171368001 2022-11-15,02:31:59.000,319,11090432,-795,0,1668479518,13035.171047839998,199.7391424200032,54479.508700800005 2022-11-15,02:32:00.000,319,11090452,-795,0,1668479519,13035.144102599988,199.80963372000406,54479.4388296 2022-11-15,02:32:01.000,319,11090415,-795,0,1668479520,13035.130629979998,199.86602675999893,54479.41786824 2022-11-15,02:32:02.000,319,11090442,-795,0,1668479521,13035.083475809988,199.8730758899983,54479.229216 2022-11-15,02:32:03.000,319,11090428,-795,0,1668479522,13035.144102599988,199.95766544999788,54479.35498416001 2022-11-15,02:32:04.000,319,11090474,-795,0,1668479523,13035.204729389989,199.9858619700026,54479.32004856 2022-11-15,02:32:05.000,319,11090466,-795,0,1668479524,13035.292301419999,200.04225501000474,54479.39690688 2022-11-15,02:32:06.000,319,11090436,-795,0,1668479525,13035.36640082999,200.0845497900009,54479.44581672 2022-11-15,02:32:07.000,319,11090451,-795,0,1668479526,13035.43376393,200.10569717999897,54479.38293264001 2022-11-15,02:32:08.000,319,11090410,-795,0,1668479527,13035.45397286,200.06340240000281,54479.25716448 2022-11-15,02:32:09.000,319,11090379,-795,0,1668479528,13035.561753819995,200.12684457000432,54479.48773944 2022-11-15,02:32:10.000,319,11090483,-795,0,1668479529,13035.59543537,200.14094283000304,54479.3689584 2022-11-15,02:32:11.000,319,11090436,-795,0,1668479530,13035.63585323,200.12684457000432,54479.459790960005 2022-11-15,02:32:12.000,319,11090377,-795,0,1668479531,13035.64932584999,200.12684457000432,54479.243190240006 2022-11-15,02:32:13.000,319,11090444,-795,0,1668479532,13035.66953477999,200.0493041400041,54479.075499360006 2022-11-15,02:32:14.000,319,11090418,-795,0,1668479533,13035.871624079991,200.0493041400041,54479.59254624 2022-11-15,02:32:15.000,319,11090411,-795,0,1668479534,13035.885096699996,199.97176371000387,54479.52267504001 2022-11-15,02:32:16.000,319,11090450,-795,0,1668479535,13035.885096699996,199.95766544999788,54479.50171368001 2022-11-15,02:32:17.000,319,11090402,-795,0,1668479536,13035.864887769996,199.86602675999893,54479.31306144001 2022-11-15,02:32:18.000,319,11090400,-795,0,1668479537,13035.858151460001,199.8378302400015,54479.46677808 2022-11-15,02:32:19.000,319,11090427,-795,0,1668479538,13035.898569320001,199.71094589999848,54479.44581672 2022-11-15,02:32:20.000,319,11090455,-795,0,1668479539,13035.932250869992,199.6897985100004,54479.55062352001 2022-11-15,02:32:21.000,319,11090411,-795,0,1668479540,13035.965932419997,199.6263563399989,54479.508700800005 2022-11-15,02:32:22.000,319,11090409,-795,0,1668479541,13035.898569320001,199.54881590999867,54479.46677808 2022-11-15,02:32:23.000,319,11090433,-795,0,1668479542,13035.932250869992,199.53471764999995,54479.44581672 2022-11-15,02:32:24.000,319,11090436,-795,0,1668479543,13035.992877659992,199.45717721999972,54479.59953336001 2022-11-15,02:32:25.000,319,11090439,-795,0,1668479544,13036.040031830002,199.40078418000485,54479.578572000006 2022-11-15,02:32:26.000,319,11090431,-795,0,1668479545,13036.026559209997,199.35848940000142,54479.55062352001 2022-11-15,02:32:27.000,319,11090394,-795,0,1668479546,13035.999613970002,199.2950472299999,54479.389919760004 2022-11-15,02:32:28.000,319,11090461,-795,0,1668479547,13035.972668729992,199.25275245000375,54479.4737652 2022-11-15,02:32:29.000,319,11090478,-795,0,1668479548,13036.053504449992,199.20340854000096,54479.55062352001 2022-11-15,02:32:30.000,319,11090492,-795,0,1668479549,13036.134340169992,199.13996636999946,54479.66940456001 2022-11-15,02:32:31.000,319,11090470,-795,0,1668479550,13036.154549099992,199.17521202000353,54479.60652048 2022-11-15,02:32:32.000,319,11090435,-795,0,1668479551,13036.174758029993,199.15406462999817,54479.53664928 2022-11-15,02:32:33.000,319,11090425,-795,0,1668479552,13036.221912200002,199.1611137600048,54479.63446896 2022-11-15,02:32:34.000,319,11090452,-795,0,1668479553,13036.289275299998,199.1611137600048,54479.557610640004 2022-11-15,02:32:35.000,319,11090434,-795,0,1668479554,13036.289275299998,199.18931028000225,54479.56459776 2022-11-15,02:32:36.000,319,11090467,-795,0,1668479555,13036.309484229998,199.15406462999817,54479.50171368001 2022-11-15,02:32:37.000,319,11090427,-795,0,1668479556,13036.343165779988,199.14701549999882,54479.55062352001 2022-11-15,02:32:38.000,319,11090462,-795,0,1668479557,13036.471155669999,199.21750679999968,54479.78119848 2022-11-15,02:32:39.000,319,11090459,-795,0,1668479558,13036.525046149989,199.1822611500029,54479.78119848 2022-11-15,02:32:40.000,319,11090435,-795,0,1668479559,13036.578936629994,199.21045767000032,54479.80914696 2022-11-15,02:32:41.000,319,11090439,-795,0,1668479560,13036.572200319999,199.22455592999904,54479.78818560001 2022-11-15,02:32:42.000,319,11090463,-795,0,1668479561,13036.444210429989,199.1963594100016,54479.578572000006 2022-11-15,02:32:43.000,319,11090454,-795,0,1668479562,13036.457683049994,199.2316050599984,54479.71831440001 2022-11-15,02:32:44.000,319,11090436,-795,0,1668479563,13036.484628289989,199.21045767000032,54479.73228864 2022-11-15,02:32:45.000,319,11090479,-795,0,1668479564,13036.518309839994,199.25275245000375,54479.78119848 2022-11-15,02:32:46.000,319,11090437,-795,0,1668479565,13036.484628289989,199.21750679999968,54479.70434016 2022-11-15,02:32:47.000,319,11090447,-795,0,1668479566,13036.531782459999,199.21750679999968,54479.70434016 2022-11-15,02:32:48.000,319,11090441,-795,0,1668479567,13036.511573529999,199.18931028000225,54479.71831440001 2022-11-15,02:32:49.000,319,11090371,-795,0,1668479568,13036.464419359989,199.17521202000353,54479.60652048 2022-11-15,02:32:50.000,319,11090430,-795,0,1668479569,13036.390319949998,199.12586811000074,54479.59254624 2022-11-15,02:32:51.000,319,11090449,-795,0,1668479570,13036.349902089998,199.10472072000266,54479.57158488001 2022-11-15,02:32:52.000,319,11090456,-795,0,1668479571,13036.248857439998,199.0483276800005,54479.43184248001 2022-11-15,02:32:53.000,319,11090459,-795,0,1668479572,13036.221912200002,198.984885509999,54479.35498416001 2022-11-15,02:32:54.000,319,11090448,-795,0,1668479573,13036.309484229998,198.92849247000413,54479.508700800005 2022-11-15,02:32:55.000,319,11090450,-795,0,1668479574,13036.356638399993,198.90734507999878,54479.5436364 2022-11-15,02:32:56.000,319,11090444,-795,0,1668479575,13036.336429469993,198.78046074000304,54479.4737652 2022-11-15,02:32:57.000,319,11090449,-795,0,1668479576,13036.302747919988,198.77341161000368,54479.34799704 2022-11-15,02:32:58.000,319,11090387,-795,0,1668479577,13036.363374709988,198.68177292000473,54479.292100080005 2022-11-15,02:32:59.000,319,11090427,-795,0,1668479578,13036.370111019998,198.62537988000258,54479.35498416001 2022-11-15,02:33:00.000,319,11090430,-795,0,1668479579,13036.444210429989,198.55488858000172,54479.53664928 2022-11-15,02:33:01.000,319,11090446,-795,0,1668479580,13036.511573529999,198.50554466999893,54479.56459776 2022-11-15,02:33:02.000,319,11090435,-795,0,1668479581,13036.531782459999,198.4773481500015,54479.42485536 2022-11-15,02:33:03.000,319,11090486,-795,0,1668479582,13036.6934539,198.42095510999934,54479.44581672 2022-11-15,02:33:04.000,319,11090414,-795,0,1668479583,13036.77428962,198.38570946000254,54479.58555912 2022-11-15,02:33:05.000,319,11090420,-795,0,1668479584,13036.85512534,198.38570946000254,54479.578572000006 2022-11-15,02:33:06.000,319,11090475,-795,0,1668479585,13036.902279509995,198.37161120000383,54479.53664928 2022-11-15,02:33:07.000,319,11090469,-795,0,1668479586,13036.94943367999,198.41390597999998,54479.57158488001 2022-11-15,02:33:08.000,319,11090444,-795,0,1668479587,13037.03700571,198.3927585900019,54479.56459776 2022-11-15,02:33:09.000,319,11090477,-795,0,1668479588,13037.131314049991,198.43505336999806,54479.73228864 2022-11-15,02:33:10.000,319,11090502,-795,0,1668479589,13037.205413459997,198.4914464100002,54479.73228864 2022-11-15,02:33:11.000,319,11090455,-795,0,1668479590,13037.178468220001,198.49849553999957,54479.76023712 2022-11-15,02:33:12.000,319,11090469,-795,0,1668479591,13037.225622389997,198.50554466999893,54479.64145608 2022-11-15,02:33:13.000,319,11090488,-795,0,1668479592,13037.340139660002,198.540790320003,54479.87901816 2022-11-15,02:33:14.000,319,11090457,-795,0,1668479593,13037.266040249997,198.6042324900045,54479.73228864 2022-11-15,02:33:15.000,319,11090461,-795,0,1668479594,13037.394030139993,198.6042324900045,54479.83709544001 2022-11-15,02:33:16.000,319,11090456,-795,0,1668479595,13037.353612279992,198.66062552999938,54479.73927576001 2022-11-15,02:33:17.000,319,11090411,-795,0,1668479596,13037.326667039997,198.66767465999874,54479.746262880006 2022-11-15,02:33:18.000,319,11090442,-795,0,1668479597,13037.434447999993,198.7240677000009,54479.913953760006 2022-11-15,02:33:19.000,319,11090445,-795,0,1668479598,13037.454656929993,198.73111683000025,54479.96985072 2022-11-15,02:33:20.000,319,11090467,-795,0,1668479599,13037.360348590002,198.76636248000432,54479.94888936 2022-11-15,02:33:21.000,319,11090383,-795,0,1668479600,13037.340139660002,198.76636248000432,54479.97683784 2022-11-15,02:33:22.000,319,11090418,-795,0,1668479601,13037.299721800002,198.77341161000368,54479.795172720005 2022-11-15,02:33:23.000,319,11090431,-795,0,1668479602,13037.333403349992,198.71701857000153,54479.87901816 2022-11-15,02:33:24.000,319,11090460,-795,0,1668479603,13037.394030139993,198.7381659599996,54479.93491512001 2022-11-15,02:33:25.000,319,11090451,-795,0,1668479604,13037.353612279992,198.6888220500041,54479.98382496001 2022-11-15,02:33:26.000,319,11090460,-795,0,1668479605,13037.488338479998,198.68177292000473,54479.9977992 2022-11-15,02:33:27.000,319,11090438,-795,0,1668479606,13037.400766450002,198.66062552999938,54479.9977992 2022-11-15,02:33:28.000,319,11090461,-795,0,1668479607,13037.488338479998,198.5760359699998,54479.85805680001 2022-11-15,02:33:29.000,319,11090387,-795,0,1668479608,13037.481602170003,198.5760359699998,54479.94190224 2022-11-15,02:33:30.000,319,11090444,-795,0,1668479609,13037.501811099988,198.52669206000428,54479.83010832 2022-11-15,02:33:31.000,319,11090451,-795,0,1668479610,13037.427711689998,198.4914464100002,54479.76722424001 2022-11-15,02:33:32.000,319,11090437,-795,0,1668479611,13037.501811099988,198.4914464100002,54479.76722424001 2022-11-15,02:33:33.000,319,11090480,-795,0,1668479612,13037.407502759997,198.4280042399987,54479.76023712 2022-11-15,02:33:34.000,319,11090432,-795,0,1668479613,13037.535492649993,198.3927585900019,54479.93491512001 2022-11-15,02:33:35.000,319,11090446,-795,0,1668479614,13037.542228959988,198.35751293999783,54479.93491512001 2022-11-15,02:33:36.000,319,11090480,-795,0,1668479615,13037.528756339998,198.36456207000447,54479.94888936 2022-11-15,02:33:37.000,319,11090475,-795,0,1668479616,13037.468129549998,198.30111990000296,54479.77421136 2022-11-15,02:33:38.000,319,11090381,-795,0,1668479617,13037.501811099988,198.31521816000168,54479.80215984 2022-11-15,02:33:39.000,319,11090474,-795,0,1668479618,13037.535492649993,198.27292337999825,54479.87203104 2022-11-15,02:33:40.000,319,11090449,-795,0,1668479619,13037.501811099988,198.23767773000145,54479.795172720005 2022-11-15,02:33:41.000,319,11090438,-795,0,1668479620,13037.495074789993,198.22357947000273,54479.87901816 2022-11-15,02:33:42.000,319,11090469,-795,0,1668479621,13037.427711689998,198.19538294999802,54479.77421136 2022-11-15,02:33:43.000,319,11090429,-795,0,1668479622,13037.414239069993,198.20243208000466,54479.64145608 2022-11-15,02:33:44.000,319,11090434,-795,0,1668479623,13037.522020029988,198.20243208000466,54479.927928 2022-11-15,02:33:45.000,319,11090420,-795,0,1668479624,13037.555701579993,198.22357947000273,54479.88600528001 2022-11-15,02:33:46.000,319,11090474,-795,0,1668479625,13037.515283719993,198.23767773000145,54479.78818560001 2022-11-15,02:33:47.000,319,11090440,-795,0,1668479626,13037.481602170003,198.19538294999802,54479.676391680005 2022-11-15,02:33:48.000,319,11090420,-795,0,1668479627,13037.488338479998,198.19538294999802,54479.725301520004 2022-11-15,02:33:49.000,319,11090504,-795,0,1668479628,13037.528756339998,198.19538294999802,54479.913953760006 2022-11-15,02:34:00.000,319,11090454,-795,0,1668479639,13037.96661648999,198.10374425999908,54480.10260600001 2022-11-15,02:34:01.000,319,11090453,-795,0,1668479640,13038.00703434999,198.09669512999972,54480.12356736001 2022-11-15,02:34:02.000,319,11090479,-795,0,1668479641,13037.9733528,198.06849861000228,54479.80215984 2022-11-15,02:34:03.000,319,11090458,-795,0,1668479642,13038.00703434999,198.06144948000292,54479.81613408001 2022-11-15,02:34:04.000,319,11090473,-795,0,1668479643,13038.081133759995,198.08964600000036,54479.927928 2022-11-15,02:34:05.000,319,11090447,-795,0,1668479644,13038.101342689995,198.01210557000013,54480.01876056 2022-11-15,02:34:06.000,319,11090470,-795,0,1668479645,13038.08787006999,198.0332529599982,54479.95587648001 2022-11-15,02:34:07.000,319,11090497,-795,0,1668479646,13038.10807899999,198.00505644000077,54480.02574768001 2022-11-15,02:34:08.000,319,11090464,-795,0,1668479647,13038.182178409996,198.04030209000484,54480.1375416 2022-11-15,02:34:09.000,319,11090462,-795,0,1668479648,13038.202387339996,197.99095818000205,54480.15151584001 2022-11-15,02:34:10.000,319,11090480,-795,0,1668479649,13038.02724327999,198.04030209000484,54479.96985072 2022-11-15,02:34:11.000,319,11090448,-795,0,1668479650,13038.00703434999,197.9839090500027,54479.93491512001 2022-11-15,02:34:12.000,319,11090441,-795,0,1668479651,13038.01377066,197.9839090500027,54479.913953760006 2022-11-15,02:34:13.000,319,11090437,-795,0,1668479652,13037.94640755999,198.01210557000013,54479.927928 2022-11-15,02:34:14.000,319,11090402,-795,0,1668479653,13037.919462319995,197.94161426999926,54480.03273480001 2022-11-15,02:34:15.000,319,11090431,-795,0,1668479654,13037.80494504999,197.95571252999798,54479.86504392001 2022-11-15,02:34:16.000,319,11090444,-795,0,1668479655,13037.858835529994,197.94161426999926,54479.87203104 2022-11-15,02:34:17.000,319,11090452,-795,0,1668479656,13037.798208739994,197.95571252999798,54479.795172720005 2022-11-15,02:34:18.000,319,11090472,-795,0,1668479657,13037.737581949994,197.92751601000055,54479.73228864 2022-11-15,02:34:19.000,319,11090468,-795,0,1668479658,13037.777999809994,197.9204668800012,54479.88600528001 2022-11-15,02:34:20.000,319,11090470,-795,0,1668479659,13037.80494504999,197.9345651399999,54479.88600528001 2022-11-15,02:34:21.000,319,11090403,-795,0,1668479660,13037.596119439993,197.9204668800012,54479.59953336001 2022-11-15,02:34:22.000,319,11090443,-795,0,1668479661,13037.730845639999,197.92751601000055,54479.892992400004 2022-11-15,02:34:23.000,319,11090388,-795,0,1668479662,13037.663482539989,197.8852212300044,54479.78818560001 2022-11-15,02:34:24.000,319,11090466,-795,0,1668479663,13037.582646819988,197.8993194900031,54479.78119848 2022-11-15,02:34:25.000,319,11090512,-795,0,1668479664,13037.501811099988,197.87817209999776,54479.6135076 2022-11-15,02:34:26.000,319,11090447,-795,0,1668479665,13037.515283719993,197.8852212300044,54479.59254624 2022-11-15,02:34:27.000,319,11090469,-795,0,1668479666,13037.569174199998,197.90636862000247,54479.76722424001 2022-11-15,02:34:28.000,319,11090503,-795,0,1668479667,13037.643273609989,197.90636862000247,54479.795172720005 2022-11-15,02:34:29.000,319,11090485,-795,0,1668479668,13037.602855749989,197.97685992000333,54479.80914696 2022-11-15,02:34:30.000,319,11090442,-795,0,1668479669,13037.703900399989,197.99095818000205,54479.844082560005 2022-11-15,02:34:31.000,319,11090456,-795,0,1668479670,13037.676955159994,198.0332529599982,54479.83709544001 2022-11-15,02:34:32.000,319,11090442,-795,0,1668479671,13037.744318259989,198.05440035000356,54479.73927576001 2022-11-15,02:34:33.000,319,11090424,-795,0,1668479672,13037.751054569999,198.10374425999908,54479.725301520004 2022-11-15,02:34:34.000,319,11090451,-795,0,1668479673,13037.83189029,198.1319407800038,54479.87203104 2022-11-15,02:34:35.000,319,11090455,-795,0,1668479674,13037.92619862999,198.19538294999802,54479.88600528001 2022-11-15,02:34:36.000,319,11090475,-795,0,1668479675,13038.000298039995,198.2306286000021,54479.844082560005 2022-11-15,02:34:37.000,319,11090449,-795,0,1668479676,13038.121551619995,198.25177599000017,54479.913953760006 2022-11-15,02:34:38.000,319,11090411,-795,0,1668479677,13038.23606889,198.27997251000488,54479.96985072 2022-11-15,02:34:39.000,319,11090451,-795,0,1668479678,13038.303431989996,198.32226729000104,54480.011773440005 2022-11-15,02:34:40.000,319,11090439,-795,0,1668479679,13038.350586159992,198.37161120000383,54480.02574768001 2022-11-15,02:34:41.000,319,11090473,-795,0,1668479680,13038.377531400001,198.38570946000254,54479.94888936 2022-11-15,02:34:42.000,319,11090486,-795,0,1668479681,13038.458367120002,198.39980772000126,54479.94888936 2022-11-15,02:34:43.000,319,11090465,-795,0,1668479682,13038.512257599992,198.42095510999934,54480.011773440005 2022-11-15,02:34:44.000,319,11090448,-795,0,1668479683,13038.687401659998,198.4280042399987,54480.179464320005 2022-11-15,02:34:45.000,319,11090464,-795,0,1668479684,13038.694137969993,198.40685685000062,54480.22138704001 2022-11-15,02:34:46.000,319,11090470,-795,0,1668479685,13038.748028449998,198.41390597999998,54480.22138704001 2022-11-15,02:34:47.000,319,11090401,-795,0,1668479686,13038.673929039993,198.40685685000062,54480.10260600001 2022-11-15,02:34:48.000,319,11090435,-795,0,1668479687,13038.727819519998,198.38570946000254,54480.14452872 2022-11-15,02:34:49.000,319,11090449,-795,0,1668479688,13038.774973689993,198.37866033000319,54480.228374160004 2022-11-15,02:34:50.000,319,11090489,-795,0,1668479689,13038.795182619993,198.37866033000319,54480.27029688001 2022-11-15,02:34:51.000,319,11090470,-795,0,1668479690,13038.761501069988,198.37161120000383,54480.28427112 2022-11-15,02:34:52.000,319,11090481,-795,0,1668479691,13038.761501069988,198.36456207000447,54480.30523248 2022-11-15,02:34:53.000,319,11090458,-795,0,1668479692,13038.768237379998,198.3293164200004,54480.277284 2022-11-15,02:34:54.000,319,11090470,-795,0,1668479693,13038.774973689993,198.3434146799991,54480.35414232 2022-11-15,02:34:55.000,319,11090422,-795,0,1668479694,13038.781709999988,198.32226729000104,54480.40305216 2022-11-15,02:34:56.000,319,11090452,-795,0,1668479695,13038.707610589998,198.3293164200004,54480.35414232 2022-11-15,02:34:57.000,319,11090434,-795,0,1668479696,13038.626774869997,198.31521816000168,54480.298245360005 2022-11-15,02:34:58.000,319,11090451,-795,0,1668479697,13038.566148079997,198.33636554999975,54480.3122196 2022-11-15,02:34:59.000,319,11090477,-795,0,1668479698,13038.626774869997,198.35046380999847,54480.5218332 2022-11-15,02:35:00.000,319,11090443,-795,0,1668479699,13038.566148079997,198.37161120000383,54480.465936240005 2022-11-15,02:35:01.000,319,11090455,-795,0,1668479700,13038.431421879992,198.37866033000319,54480.24234840001 2022-11-15,02:35:02.000,319,11090449,-795,0,1668479701,13038.438158190002,198.41390597999998,54480.298245360005 2022-11-15,02:35:03.000,319,11090394,-795,0,1668479702,13038.465103429997,198.41390597999998,54480.44497488 2022-11-15,02:35:04.000,319,11090429,-795,0,1668479703,13038.444894499997,198.47029902000213,54480.28427112 2022-11-15,02:35:05.000,319,11090431,-795,0,1668479704,13038.424685569997,198.52669206000428,54480.396065040004 2022-11-15,02:35:06.000,319,11090414,-795,0,1668479705,13038.397740330001,198.54783945000236,54480.277284 2022-11-15,02:35:07.000,319,11090433,-795,0,1668479706,13038.350586159992,198.5901342299985,54480.34016808001 2022-11-15,02:35:08.000,319,11090461,-795,0,1668479707,13038.431421879992,198.63242901000194,54480.417026400006 2022-11-15,02:35:09.000,319,11090441,-795,0,1668479708,13038.397740330001,198.59718335999787,54480.47292336 2022-11-15,02:35:10.000,319,11090414,-795,0,1668479709,13038.364058779996,198.61128162000387,54480.45894912001 2022-11-15,02:35:11.000,319,11090430,-795,0,1668479710,13038.310168299991,198.63242901000194,54480.249335520006 2022-11-15,02:35:12.000,319,11090483,-795,0,1668479711,13038.242805199996,198.61833075000322,54480.28427112 2022-11-15,02:35:13.000,319,11090434,-795,0,1668479712,13038.18891471999,198.62537988000258,54480.24234840001 2022-11-15,02:35:14.000,319,11090441,-795,0,1668479713,13038.209123649991,198.64652727000066,54480.3122196 2022-11-15,02:35:15.000,319,11090451,-795,0,1668479714,13038.18891471999,198.64652727000066,54480.30523248 2022-11-15,02:35:16.000,319,11090480,-795,0,1668479715,13038.11481531,198.65357640000002,54480.277284 2022-11-15,02:35:17.000,319,11090405,-795,0,1668479716,13038.1754421,198.58308509999915,54480.22138704001 2022-11-15,02:35:18.000,319,11090468,-795,0,1668479717,13038.1754421,198.5760359699998,54480.179464320005 2022-11-15,02:35:19.000,319,11090416,-795,0,1668479718,13038.19565103,198.4914464100002,54480.16549008 2022-11-15,02:35:20.000,319,11090464,-795,0,1668479719,13038.202387339996,198.47029902000213,54480.228374160004 2022-11-15,02:35:21.000,319,11090473,-795,0,1668479720,13038.182178409996,198.4280042399987,54480.25632264 2022-11-15,02:35:22.000,319,11090445,-795,0,1668479721,13038.13502424,198.38570946000254,54480.14452872 2022-11-15,02:35:23.000,319,11090483,-795,0,1668479722,13038.11481531,198.30111990000296,54480.17247720001 2022-11-15,02:35:24.000,319,11090478,-795,0,1668479723,13038.289959369991,198.27292337999825,54480.35414232 2022-11-15,02:35:25.000,319,11090478,-795,0,1668479724,13038.303431989996,198.2306286000021,54480.36112944001 2022-11-15,02:35:26.000,319,11090500,-795,0,1668479725,13038.337113540001,198.21653034000337,54480.36112944001 2022-11-15,02:35:27.000,319,11090428,-795,0,1668479726,13038.276486750001,198.17423555999994,54480.1375416 2022-11-15,02:35:28.000,319,11090434,-795,0,1668479727,13038.296695680001,198.17423555999994,54480.10959312 2022-11-15,02:35:29.000,319,11090469,-795,0,1668479728,13038.364058779996,198.28702164000424,54480.18645144 2022-11-15,02:35:30.000,319,11090429,-795,0,1668479729,13038.431421879992,198.25882511999953,54480.10260600001 2022-11-15,02:35:31.000,319,11090441,-795,0,1668479730,13038.559411770002,198.2940707700036,54480.17247720001 2022-11-15,02:35:32.000,319,11090462,-795,0,1668479731,13038.660456420002,198.27292337999825,54480.130554480005 2022-11-15,02:35:33.000,319,11090463,-795,0,1668479732,13038.721083209988,198.21653034000337,54480.21439992 2022-11-15,02:35:34.000,319,11090443,-795,0,1668479733,13038.734555829993,198.17423555999994,54480.10260600001 2022-11-15,02:35:35.000,319,11090403,-795,0,1668479734,13038.815391549993,198.16718643000058,54480.25632264 2022-11-15,02:35:36.000,319,11090478,-795,0,1668479735,13038.808655239998,198.1319407800038,54480.3820908 2022-11-15,02:35:37.000,319,11090445,-795,0,1668479736,13038.808655239998,198.20948121000401,54480.41003928001 2022-11-15,02:35:38.000,319,11090445,-795,0,1668479737,13038.768237379998,198.20243208000466,54480.29125824001 2022-11-15,02:35:39.000,319,11090456,-795,0,1668479738,13038.754764759993,198.2306286000021,54480.34016808001 2022-11-15,02:35:40.000,319,11090457,-795,0,1668479739,13038.842336789989,198.23767773000145,54480.45894912001 2022-11-15,02:35:41.000,319,11090447,-795,0,1668479740,13038.781709999988,198.27292337999825,54480.48689760001 2022-11-15,02:35:42.000,319,11090445,-795,0,1668479741,13038.741292139988,198.27997251000488,54480.30523248 2022-11-15,02:35:43.000,319,11090435,-795,0,1668479742,13038.781709999988,198.33636554999975,54480.60567864001 2022-11-15,02:35:44.000,319,11090428,-795,0,1668479743,13038.673929039993,198.31521816000168,54480.61266576 2022-11-15,02:35:45.000,319,11090452,-795,0,1668479744,13038.620038560002,198.37161120000383,54480.40305216 2022-11-15,02:35:46.000,319,11090472,-795,0,1668479745,13038.579620700002,198.38570946000254,54480.417026400006 2022-11-15,02:35:47.000,319,11090466,-795,0,1668479746,13038.458367120002,198.43505336999806,54480.451962 2022-11-15,02:35:48.000,319,11090484,-795,0,1668479747,13038.458367120002,198.48439728000085,54480.44497488 2022-11-15,02:35:49.000,319,11090452,-795,0,1668479748,13038.438158190002,198.47029902000213,54480.50087184 2022-11-15,02:35:50.000,319,11090456,-795,0,1668479749,13038.397740330001,198.50554466999893,54480.52882032001 2022-11-15,02:35:51.000,319,11090443,-795,0,1668479750,13038.350586159992,198.540790320003,54480.60567864001 2022-11-15,02:35:52.000,319,11090481,-795,0,1668479751,13038.276486750001,198.53374119000364,54480.43798776001 2022-11-15,02:35:53.000,319,11090457,-795,0,1668479752,13038.182178409996,198.54783945000236,54480.44497488 2022-11-15,02:35:54.000,319,11090475,-795,0,1668479753,13038.1754421,198.56898684000043,54480.54279456 2022-11-15,02:35:55.000,319,11090479,-795,0,1668479754,13038.13502424,198.5901342299985,54480.514846080005 2022-11-15,02:35:56.000,319,11090464,-795,0,1668479755,13038.09460638,198.62537988000258,54480.43100064 2022-11-15,02:35:57.000,319,11090487,-795,0,1668479756,13038.000298039995,198.61128162000387,54480.50087184 2022-11-15,02:35:58.000,319,11090395,-795,0,1668479757,13038.01377066,198.62537988000258,54480.49388472 2022-11-15,02:35:59.000,319,11090448,-795,0,1668479758,13037.91272601,198.61128162000387,54480.45894912001 2022-11-15,02:36:00.000,319,11090476,-795,0,1668479759,13037.94640755999,198.61833075000322,54480.43100064 2022-11-15,02:36:01.000,319,11090435,-795,0,1668479760,13037.86557183999,198.61833075000322,54480.45894912001 2022-11-15,02:36:02.000,319,11090472,-795,0,1668479761,13037.818417669994,198.62537988000258,54480.3122196 2022-11-15,02:36:03.000,319,11090440,-795,0,1668479762,13037.771263499999,198.61833075000322,54480.347155200005 2022-11-15,02:36:04.000,319,11090487,-795,0,1668479763,13037.86557183999,198.61833075000322,54480.50087184 2022-11-15,02:36:05.000,319,11090460,-795,0,1668479764,13037.84536290999,198.62537988000258,54480.514846080005 2022-11-15,02:36:06.000,319,11090467,-795,0,1668479765,13037.95314387,198.65357640000002,54480.48689760001 2022-11-15,02:36:07.000,319,11090486,-795,0,1668479766,13037.92619862999,198.63242901000194,54480.28427112 2022-11-15,02:36:08.000,319,11090427,-795,0,1668479767,13037.98682541999,198.62537988000258,54480.347155200005 2022-11-15,02:36:09.000,319,11090459,-795,0,1668479768,13038.101342689995,198.69587118000345,54480.49388472 2022-11-15,02:36:10.000,319,11090423,-795,0,1668479769,13038.15523317,198.66767465999874,54480.451962 2022-11-15,02:36:11.000,319,11090434,-795,0,1668479770,13038.269750439991,198.66767465999874,54480.55676880001 2022-11-15,02:36:12.000,319,11090436,-795,0,1668479771,13038.283223059996,198.69587118000345,54480.47991048 2022-11-15,02:36:13.000,319,11090411,-795,0,1668479772,13038.357322470001,198.7029203100028,54480.40305216 2022-11-15,02:36:14.000,319,11090360,-795,0,1668479773,13038.431421879992,198.75931334999768,54480.54978168 2022-11-15,02:36:15.000,319,11090425,-795,0,1668479774,13038.465103429997,198.73111683000025,54480.54279456 2022-11-15,02:36:16.000,319,11090434,-795,0,1668479775,13038.438158190002,198.76636248000432,54480.50785896001 2022-11-15,02:36:17.000,319,11090491,-795,0,1668479776,13038.316904610001,198.78046074000304,54480.42401352 2022-11-15,02:36:18.000,319,11090455,-795,0,1668479777,13038.438158190002,198.78046074000304,54480.38907792001 2022-11-15,02:36:19.000,319,11090457,-795,0,1668479778,13038.458367120002,198.7875098700024,54480.53580744001 2022-11-15,02:36:20.000,319,11090434,-795,0,1668479779,13038.545939149997,198.8368537799979,54480.71747256 2022-11-15,02:36:21.000,319,11090436,-795,0,1668479780,13038.545939149997,198.82980464999855,54480.69651120001 2022-11-15,02:36:22.000,319,11090456,-795,0,1668479781,13038.539202840002,198.82980464999855,54480.49388472 2022-11-15,02:36:23.000,319,11090351,-795,0,1668479782,13038.545939149997,198.8509520400039,54480.64760136 2022-11-15,02:36:24.000,319,11090448,-795,0,1668479783,13038.539202840002,198.8509520400039,54480.6615756 2022-11-15,02:36:25.000,319,11090439,-795,0,1668479784,13038.485312359997,198.84390291000454,54480.71747256 2022-11-15,02:36:26.000,319,11090463,-795,0,1668479785,13038.316904610001,198.8227555199992,54480.396065040004 2022-11-15,02:36:27.000,319,11090474,-795,0,1668479786,13038.343849849996,198.8016081300011,54480.59869152 2022-11-15,02:36:28.000,319,11090467,-795,0,1668479787,13038.411212949992,198.8227555199992,54480.7663824 2022-11-15,02:36:29.000,319,11090444,-795,0,1668479788,13038.337113540001,198.80865726000047,54480.75939528 2022-11-15,02:36:30.000,319,11090514,-795,0,1668479789,13038.276486750001,198.7875098700024,54480.731446800004 2022-11-15,02:36:31.000,319,11090416,-795,0,1668479790,13038.249541509991,198.75931334999768,54480.7663824 2022-11-15,02:36:32.000,319,11090484,-755,0,1668479791,13038.1754421,198.78046074000304,54480.65458848001 2022-11-15,02:36:33.000,319,11090408,-795,0,1668479792,13038.141760549996,198.7875098700024,54480.61965288 2022-11-15,02:36:34.000,319,11090492,-795,0,1668479793,13038.141760549996,198.7875098700024,54480.752408160006 2022-11-15,02:36:35.000,319,11090447,-795,0,1668479794,13038.09460638,198.7875098700024,54480.78734376 2022-11-15,02:36:36.000,319,11090445,-795,0,1668479795,13038.01377066,198.75931334999768,54480.67554984001 2022-11-15,02:36:37.000,319,11090447,-795,0,1668479796,13038.04745220999,198.73111683000025,54480.68952408 2022-11-15,02:36:38.000,319,11090470,-795,0,1668479797,13038.06766113999,198.73111683000025,54480.77336952001 2022-11-15,02:36:39.000,319,11090498,-795,0,1668479798,13038.00703434999,198.7381659599996,54480.69651120001 2022-11-15,02:36:40.000,319,11090468,-795,0,1668479799,13038.00703434999,198.75226421999832,54480.67554984001 2022-11-15,02:36:41.000,319,11090475,-795,0,1668479800,13037.99356173,198.74521508999896,54480.70349832001 2022-11-15,02:36:42.000,319,11090485,-795,0,1668479801,13037.88578076999,198.71701857000153,54480.584717280006 2022-11-15,02:36:43.000,319,11090476,-795,0,1668479802,13037.919462319995,198.74521508999896,54480.53580744001 2022-11-15,02:36:44.000,319,11090469,-795,0,1668479803,13037.92619862999,198.7381659599996,54480.7663824 2022-11-15,02:36:45.000,319,11090474,-795,0,1668479804,13037.919462319995,198.7240677000009,54480.62664000001 2022-11-15,02:36:46.000,319,11090495,-795,0,1668479805,13037.96661648999,198.7029203100028,54480.61965288 2022-11-15,02:36:47.000,319,11090435,-795,0,1668479806,13037.899253389995,198.7240677000009,54480.66856272 2022-11-15,02:36:48.000,319,11090449,-795,0,1668479807,13037.89251708,198.7029203100028,54480.6615756 2022-11-15,02:36:49.000,319,11090487,-795,0,1668479808,13037.87230815,198.69587118000345,54480.44497488 2022-11-15,02:36:50.000,319,11090476,-795,0,1668479809,13037.96661648999,198.6888220500041,54480.64061424 2022-11-15,02:36:51.000,319,11090465,-795,0,1668479810,13038.01377066,198.6747237899981,54480.64760136 2022-11-15,02:36:52.000,319,11090479,-795,0,1668479811,13037.95314387,198.69587118000345,54480.584717280006 2022-11-15,02:36:53.000,319,11090469,-795,0,1668479812,13037.96661648999,198.68177292000473,54480.48689760001 2022-11-15,02:36:54.000,319,11090429,-795,0,1668479813,13038.06766113999,198.64652727000066,54480.55676880001 2022-11-15,02:36:55.000,319,11090420,-795,0,1668479814,13037.98682541999,198.66767465999874,54480.50785896001 2022-11-15,02:36:56.000,319,11090456,-795,0,1668479815,13038.000298039995,198.6888220500041,54480.50087184 2022-11-15,02:36:57.000,319,11090456,-795,0,1668479816,13037.99356173,198.6747237899981,54480.36811656001 2022-11-15,02:36:58.000,319,11090406,-795,0,1668479817,13038.121551619995,198.70996944000217,54480.40305216 2022-11-15,02:36:59.000,319,11090412,-795,0,1668479818,13038.12828792999,198.69587118000345,54480.417026400006 2022-11-15,02:37:00.000,319,11090452,-795,0,1668479819,13038.263014129996,198.71701857000153,54480.60567864001 2022-11-15,02:37:01.000,319,11090418,-795,0,1668479820,13038.357322470001,198.69587118000345,54480.59869152 2022-11-15,02:37:02.000,319,11090393,-795,0,1668479821,13038.357322470001,198.7381659599996,54480.3820908 2022-11-15,02:37:03.000,319,11090346,-795,0,1668479822,13038.417949260001,198.75226421999832,54480.54279456 2022-11-15,02:37:04.000,319,11090475,-795,0,1668479823,13038.417949260001,198.76636248000432,54480.55676880001 2022-11-15,02:37:05.000,319,11090464,-795,0,1668479824,13038.424685569997,198.8016081300011,54480.5218332 2022-11-15,02:37:06.000,319,11090450,-795,0,1668479825,13038.397740330001,198.75931334999768,54480.49388472 2022-11-15,02:37:07.000,319,11090427,-795,0,1668479826,13038.424685569997,198.79455900000175,54480.5218332 2022-11-15,02:37:08.000,319,11090420,-795,0,1668479827,13038.465103429997,198.78046074000304,54480.48689760001 2022-11-15,02:37:09.000,319,11090446,-795,0,1668479828,13038.512257599992,198.79455900000175,54480.67554984001 2022-11-15,02:37:10.000,319,11090485,-795,0,1668479829,13038.505521289997,198.8227555199992,54480.5917044 2022-11-15,02:37:11.000,319,11090444,-795,0,1668479830,13038.478576050002,198.81570638999983,54480.68952408 2022-11-15,02:37:12.000,319,11090486,-795,0,1668479831,13038.492048669992,198.8227555199992,54480.67554984001 2022-11-15,02:37:13.000,319,11090408,-795,0,1668479832,13038.404476639997,198.84390291000454,54480.57773016001 2022-11-15,02:37:14.000,319,11090471,-795,0,1668479833,13038.431421879992,198.86505030000262,54480.752408160006 2022-11-15,02:37:15.000,319,11090440,-795,0,1668479834,13038.357322470001,198.87914856000134,54480.78035664 2022-11-15,02:37:16.000,319,11090448,-795,0,1668479835,13038.330377229991,198.87209943000198,54480.73843392 2022-11-15,02:37:17.000,319,11090416,-795,0,1668479836,13038.269750439991,198.8861976900007,54480.61965288 2022-11-15,02:37:18.000,319,11090401,-795,0,1668479837,13038.15523317,198.8509520400039,54480.514846080005 2022-11-15,02:37:19.000,319,11090476,-795,0,1668479838,13038.06766113999,198.90734507999878,54480.71048544 2022-11-15,02:37:20.000,319,11090472,-795,0,1668479839,13038.11481531,198.87209943000198,54480.69651120001 2022-11-15,02:37:21.000,319,11090448,-795,0,1668479840,13038.01377066,198.89324682000006,54480.64061424 2022-11-15,02:37:22.000,319,11090456,-795,0,1668479841,13037.899253389995,198.86505030000262,54480.37510368 2022-11-15,02:37:23.000,319,11090466,-795,0,1668479842,13037.91272601,198.8861976900007,54480.55676880001 2022-11-15,02:37:24.000,319,11090456,-795,0,1668479843,13037.95314387,198.8509520400039,54480.731446800004 2022-11-15,02:37:25.000,319,11090451,-795,0,1668479844,13037.919462319995,198.85800117000326,54480.68952408 2022-11-15,02:37:26.000,319,11090424,-795,0,1668479845,13037.82515397999,198.8509520400039,54480.67554984001 2022-11-15,02:37:27.000,319,11090434,-795,0,1668479846,13037.744318259989,198.87914856000134,54480.41003928001 2022-11-15,02:37:28.000,319,11090449,-795,0,1668479847,13037.777999809994,198.8368537799979,54480.563755920004 2022-11-15,02:37:29.000,319,11090396,-795,0,1668479848,13037.83189029,198.86505030000262,54480.43798776001 2022-11-15,02:37:30.000,319,11090444,-795,0,1668479849,13037.879044459994,198.8016081300011,54480.57773016001 2022-11-15,02:37:31.000,319,11090443,-795,0,1668479850,13037.87230815,198.80865726000047,54480.54279456 2022-11-15,02:37:32.000,319,11090465,-795,0,1668479851,13037.87230815,198.78046074000304,54480.44497488 2022-11-15,02:37:33.000,319,11090421,-795,0,1668479852,13037.838626599994,198.79455900000175,54480.32619384 2022-11-15,02:37:34.000,319,11090449,-795,0,1668479853,13037.91272601,198.74521508999896,54480.54978168 2022-11-15,02:37:35.000,319,11090412,-795,0,1668479854,13037.89251708,198.7875098700024,54480.47991048 2022-11-15,02:37:36.000,319,11090449,-795,0,1668479855,13037.919462319995,198.74521508999896,54480.47292336 2022-11-15,02:37:37.000,319,11090448,-795,0,1668479856,13037.899253389995,198.7240677000009,54480.36811656001 2022-11-15,02:37:38.000,319,11090470,-795,0,1668479857,13037.91272601,198.6747237899981,54480.42401352 2022-11-15,02:37:39.000,319,11090427,-795,0,1668479858,13037.92619862999,198.64652727000066,54480.50785896001 2022-11-15,02:37:40.000,319,11090427,-795,0,1668479859,13038.01377066,198.6042324900045,54480.54978168 2022-11-15,02:37:41.000,319,11090400,-795,0,1668479860,13037.91272601,198.56898684000043,54480.44497488 2022-11-15,02:37:42.000,319,11090427,-795,0,1668479861,13037.980089109995,198.51964292999764,54480.36112944001 2022-11-15,02:37:43.000,319,11090365,-795,0,1668479862,13038.020506969995,198.4773481500015,54480.50785896001 2022-11-15,02:37:44.000,319,11090425,-795,0,1668479863,13037.98682541999,198.40685685000062,54480.5218332 2022-11-15,02:37:45.000,319,11090472,-795,0,1668479864,13037.959880179995,198.43505336999806,54480.49388472 2022-11-15,02:37:46.000,319,11090478,-795,0,1668479865,13037.86557183999,198.35751293999783,54480.30523248 2022-11-15,02:37:47.000,319,11090451,-795,0,1668479866,13037.858835529994,198.33636554999975,54480.27029688001 2022-11-15,02:37:48.000,319,11090460,-795,0,1668479867,13037.95314387,198.30111990000296,54480.70349832001 2022-11-15,02:37:49.000,319,11090432,-795,0,1668479868,13037.959880179995,198.33636554999975,54480.70349832001 2022-11-15,02:37:50.000,319,11090437,-795,0,1668479869,13037.94640755999,198.28702164000424,54480.44497488 2022-11-15,02:37:51.000,319,11090467,-795,0,1668479870,13037.91272601,198.2306286000021,54480.465936240005 2022-11-15,02:37:52.000,319,11090441,-795,0,1668479871,13037.88578076999,198.22357947000273,54480.30523248 2022-11-15,02:37:53.000,319,11090410,-795,0,1668479872,13037.87230815,198.22357947000273,54480.36112944001 2022-11-15,02:37:54.000,319,11090436,-795,0,1668479873,13037.87230815,198.16013730000122,54480.41003928001 2022-11-15,02:37:55.000,319,11090497,-795,0,1668479874,13037.818417669994,198.13898991000315,54480.36811656001 2022-11-15,02:37:56.000,319,11090469,-795,0,1668479875,13037.838626599994,197.9980073100014,54480.41003928001 2022-11-15,02:37:57.000,319,11090463,-795,0,1668479876,13037.86557183999,197.9204668800012,54480.28427112 2022-11-15,02:37:58.000,319,11090443,-795,0,1668479877,13038.060924829995,197.94866339999862,54480.41003928001 2022-11-15,02:37:59.000,319,11090458,-795,0,1668479878,13038.09460638,198.04030209000484,54480.37510368 2022-11-15,02:38:00.000,319,11090432,-795,0,1668479879,13038.141760549996,198.16718643000058,54480.29125824001 2022-11-15,02:38:01.000,319,11090436,-795,0,1668479880,13038.07439745,198.30111990000296,54480.32619384 2022-11-15,02:38:02.000,319,11090468,-795,0,1668479881,13037.9733528,198.37161120000383,54480.22138704001 2022-11-15,02:38:03.000,319,11090449,-795,0,1668479882,13037.93293494,198.43505336999806,54480.23536128 2022-11-15,02:38:04.000,319,11090441,-795,0,1668479883,13037.95314387,198.4914464100002,54480.451962 2022-11-15,02:38:05.000,319,11090452,-795,0,1668479884,13037.89251708,198.51259379999829,54480.396065040004 2022-11-15,02:38:06.000,319,11090440,-795,0,1668479885,13037.88578076999,198.540790320003,54480.3820908 2022-11-15,02:38:07.000,319,11090430,-795,0,1668479886,13037.771263499999,198.50554466999893,54480.060683280004 2022-11-15,02:38:08.000,319,11090489,-795,0,1668479887,13037.798208739994,198.58308509999915,54480.30523248 2022-11-15,02:38:09.000,319,11090434,-795,0,1668479888,13037.777999809994,198.6042324900045,54480.30523248 2022-11-15,02:38:10.000,319,11090469,-795,0,1668479889,13037.84536290999,198.61128162000387,54480.30523248 2022-11-15,02:38:11.000,319,11090443,-795,0,1668479890,13037.86557183999,198.66062552999938,54480.50087184 2022-11-15,02:38:12.000,319,11090423,-795,0,1668479891,13037.879044459994,198.5901342299985,54480.35414232 2022-11-15,02:38:13.000,319,11090468,-795,0,1668479892,13037.87230815,198.62537988000258,54480.3122196 2022-11-15,02:38:14.000,319,11090458,-795,0,1668479893,13037.93293494,198.62537988000258,54480.47292336 2022-11-15,02:38:15.000,319,11090407,-795,0,1668479894,13037.919462319995,198.63242901000194,54480.37510368 2022-11-15,02:38:16.000,319,11090413,-795,0,1668479895,13037.879044459994,198.63242901000194,54480.33318096 2022-11-15,02:38:17.000,319,11090483,-795,0,1668479896,13037.811681359999,198.54783945000236,54480.20042568001 2022-11-15,02:38:18.000,319,11090487,-795,0,1668479897,13037.751054569999,198.56193771000108,54480.19343856001 2022-11-15,02:38:19.000,319,11090439,-795,0,1668479898,13037.78473611999,198.51964292999764,54480.04670904 2022-11-15,02:38:20.000,319,11090492,-795,0,1668479899,13037.838626599994,198.53374119000364,54480.21439992 2022-11-15,02:38:21.000,319,11090454,-755,0,1668479900,13037.771263499999,198.50554466999893,54480.228374160004 2022-11-15,02:38:22.000,319,11090454,-795,0,1668479901,13037.92619862999,198.48439728000085,54480.25632264 2022-11-15,02:38:23.000,319,11090392,-795,0,1668479902,13037.94640755999,198.46324989000277,54480.37510368 2022-11-15,02:38:24.000,319,11090437,-795,0,1668479903,13037.94640755999,198.46324989000277,54480.34016808001 2022-11-15,02:38:25.000,319,11090417,-795,0,1668479904,13037.92619862999,198.4280042399987,54480.3122196 2022-11-15,02:38:26.000,319,11090431,-795,0,1668479905,13037.858835529994,198.40685685000062,54480.277284 2022-11-15,02:38:27.000,319,11090453,-795,0,1668479906,13037.818417669994,198.3927585900019,54480.298245360005 2022-11-15,02:38:28.000,319,11090470,-795,0,1668479907,13037.95314387,198.37161120000383,54480.38907792001 2022-11-15,02:38:29.000,319,11090434,-795,0,1668479908,13037.92619862999,198.3434146799991,54480.417026400006 2022-11-15,02:38:30.000,319,11090473,-795,0,1668479909,13037.94640755999,198.35046380999847,54480.43798776001 2022-11-15,02:38:31.000,319,11090469,-795,0,1668479910,13037.919462319995,198.30111990000296,54480.465936240005 2022-11-15,02:38:32.000,319,11090443,-795,0,1668479911,13037.84536290999,198.27292337999825,54480.29125824001 2022-11-15,02:38:33.000,319,11090385,-795,0,1668479912,13037.84536290999,198.25177599000017,54480.32619384 2022-11-15,02:38:34.000,319,11090450,-795,0,1668479913,13037.88578076999,198.2658742499989,54480.41003928001 2022-11-15,02:38:35.000,319,11090459,-795,0,1668479914,13037.899253389995,198.2447268600008,54480.55676880001 2022-11-15,02:38:36.000,319,11090460,-795,0,1668479915,13037.83189029,198.2306286000021,54480.50785896001 2022-11-15,02:38:37.000,319,11090459,-795,0,1668479916,13037.777999809994,198.22357947000273,54480.47292336 2022-11-15,02:38:38.000,319,11090425,-795,0,1668479917,13037.80494504999,198.2306286000021,54480.57074304 2022-11-15,02:38:39.000,319,11090503,-795,0,1668479918,13037.771263499999,198.2306286000021,54480.50087184 2022-11-15,02:38:40.000,319,11090473,-795,0,1668479919,13037.710636709999,198.23767773000145,54480.40305216 2022-11-15,02:38:41.000,319,11090456,-795,0,1668479920,13037.602855749989,198.2306286000021,54480.396065040004 2022-11-15,02:38:42.000,319,11090467,-795,0,1668479921,13037.522020029988,198.25177599000017,54480.37510368 2022-11-15,02:38:43.000,319,11090493,-795,0,1668479922,13037.387293829997,198.20948121000401,54480.34016808001 2022-11-15,02:38:44.000,319,11090434,-795,0,1668479923,13037.508547409998,198.25882511999953,54480.5218332 2022-11-15,02:38:45.000,319,11090434,-795,0,1668479924,13037.434447999993,198.28702164000424,54480.514846080005 2022-11-15,02:38:46.000,319,11090448,-795,0,1668479925,13037.414239069993,198.2658742499989,54480.396065040004 2022-11-15,02:38:47.000,319,11090433,-795,0,1668479926,13037.346875969997,198.27997251000488,54480.16549008 2022-11-15,02:38:48.000,319,11090465,-795,0,1668479927,13037.380557520002,198.2940707700036,54480.24234840001 2022-11-15,02:38:49.000,319,11090473,-795,0,1668479928,13037.360348590002,198.27292337999825,54480.29125824001 2022-11-15,02:38:50.000,319,11090462,-795,0,1668479929,13037.319930730002,198.27997251000488,54480.26330976 2022-11-15,02:38:51.000,319,11090442,-795,0,1668479930,13037.306458109997,198.27292337999825,54480.18645144 2022-11-15,02:38:52.000,319,11090441,-795,0,1668479931,13037.286249179997,198.27997251000488,54480.32619384 2022-11-15,02:38:53.000,319,11090414,-795,0,1668479932,13037.286249179997,198.25177599000017,54480.10260600001 2022-11-15,02:38:54.000,319,11090446,-795,0,1668479933,13037.306458109997,198.2306286000021,54480.18645144 2022-11-15,02:38:55.000,319,11090410,-795,0,1668479934,13037.286249179997,198.25882511999953,54480.36112944001 2022-11-15,02:38:56.000,319,11090470,-795,0,1668479935,13037.333403349992,198.25882511999953,54480.3122196 2022-11-15,02:38:57.000,319,11090453,-795,0,1668479936,13037.272776559992,198.21653034000337,54480.011773440005 2022-11-15,02:38:58.000,319,11090446,-795,0,1668479937,13037.259303940002,198.20243208000466,54479.92094088 2022-11-15,02:38:59.000,319,11090427,-795,0,1668479938,13037.286249179997,198.1812846899993,54479.913953760006 2022-11-15,02:39:00.000,319,11090478,-795,0,1668479939,13037.427711689998,198.1178425199978,54480.130554480005 2022-11-15,02:39:01.000,319,11090456,-795,0,1668479940,13037.461393240003,198.07554774000164,54480.10959312 2022-11-15,02:39:02.000,319,11090418,-795,0,1668479941,13037.468129549998,198.06144948000292,54479.87901816 2022-11-15,02:39:03.000,319,11090391,-795,0,1668479942,13037.596119439993,198.05440035000356,54480.04670904 2022-11-15,02:39:04.000,319,11090466,-795,0,1668479943,13037.697164089994,197.96276166000462,54480.011773440005 2022-11-15,02:39:05.000,319,11090443,-795,0,1668479944,13037.650009919998,197.95571252999798,54480.04670904 2022-11-15,02:39:06.000,319,11090455,-795,0,1668479945,13037.710636709999,197.90636862000247,54479.90696664001 2022-11-15,02:39:07.000,319,11090480,-795,0,1668479946,13037.777999809994,197.8711229699984,54479.962863600005 2022-11-15,02:39:08.000,319,11090435,-795,0,1668479947,13037.92619862999,197.85702470999968,54480.14452872 2022-11-15,02:39:09.000,319,11090450,-795,0,1668479948,13038.00703434999,197.79358253999817,54480.17247720001 2022-11-15,02:39:10.000,319,11090425,-795,0,1668479949,13038.03397959,197.75833689000137,54480.1375416 2022-11-15,02:39:11.000,319,11090460,-795,0,1668479950,13038.060924829995,197.71604210999794,54480.09561888 2022-11-15,02:39:12.000,319,11090466,-795,0,1668479951,13038.040715899995,197.6525999400037,54479.93491512001 2022-11-15,02:39:13.000,319,11090459,-795,0,1668479952,13038.10807899999,197.60325603000092,54480.03972192 2022-11-15,02:39:14.000,319,11090423,-795,0,1668479953,13038.276486750001,197.5891577700022,54480.08863176 2022-11-15,02:39:15.000,319,11090469,-795,0,1668479954,13038.337113540001,197.57505951000348,54480.14452872 2022-11-15,02:39:16.000,319,11090446,-795,0,1668479955,13038.343849849996,197.54686298999877,54480.130554480005 2022-11-15,02:39:17.000,319,11090467,-795,0,1668479956,13038.370795089992,197.49751908000326,54480.11658024 2022-11-15,02:39:18.000,319,11090422,-795,0,1668479957,13038.458367120002,197.51866647000134,54480.27029688001 2022-11-15,02:39:19.000,319,11090446,-795,0,1668479958,13038.492048669992,197.4904699500039,54480.22138704001 2022-11-15,02:39:20.000,319,11090423,-795,0,1668479959,13038.424685569997,197.49751908000326,54480.10260600001 2022-11-15,02:39:21.000,319,11090489,-795,0,1668479960,13038.370795089992,197.49751908000326,54480.081644640006 2022-11-15,02:39:22.000,319,11090500,-795,0,1668479961,13038.337113540001,197.54686298999877,54480.15850296 2022-11-15,02:39:23.000,319,11090433,-795,0,1668479962,13038.25627782,197.56801038000413,54480.14452872 2022-11-15,02:39:24.000,319,11090469,-795,0,1668479963,13038.330377229991,197.61735428999964,54480.34016808001 2022-11-15,02:39:25.000,319,11090467,-795,0,1668479964,13038.343849849996,197.624403419999,54480.41003928001 2022-11-15,02:39:26.000,319,11090439,-795,0,1668479965,13038.357322470001,197.64555081000435,54480.396065040004 2022-11-15,02:39:27.000,319,11090485,-795,0,1668479966,13038.229332579991,197.6525999400037,54480.18645144 2022-11-15,02:39:28.000,319,11090452,-795,0,1668479967,13038.276486750001,197.64555081000435,54480.15850296 2022-11-15,02:39:29.000,319,11090498,-795,0,1668479968,13038.269750439991,197.6878455900005,54480.31920672001 2022-11-15,02:39:30.000,319,11090455,-795,0,1668479969,13038.18891471999,197.7371895000033,54480.23536128 2022-11-15,02:39:31.000,319,11090442,-795,0,1668479970,13038.209123649991,197.73014037000394,54480.30523248 2022-11-15,02:39:32.000,319,11090472,-795,0,1668479971,13038.14849685999,197.79358253999817,54480.25632264 2022-11-15,02:39:33.000,319,11090476,-795,0,1668479972,13038.06766113999,197.79358253999817,54480.12356736001 2022-11-15,02:39:34.000,319,11090437,-795,0,1668479973,13038.081133759995,197.84292645000096,54480.29125824001 2022-11-15,02:39:35.000,319,11090464,-795,0,1668479974,13038.03397959,197.84997558000032,54480.24234840001 2022-11-15,02:39:36.000,319,11090475,-795,0,1668479975,13038.020506969995,197.9204668800012,54480.23536128 2022-11-15,02:39:37.000,319,11090470,-795,0,1668479976,13037.99356173,197.9204668800012,54480.249335520006 2022-11-15,02:39:38.000,319,11090456,-795,0,1668479977,13037.9733528,197.9345651399999,54480.14452872 2022-11-15,02:39:39.000,319,11090443,-795,0,1668479978,13037.939671249995,197.95571252999798,54480.1375416 2022-11-15,02:39:40.000,319,11090490,-795,0,1668479979,13037.94640755999,198.01210557000013,54480.23536128 2022-11-15,02:39:41.000,319,11090466,-795,0,1668479980,13037.96661648999,198.01210557000013,54480.16549008 2022-11-15,02:39:42.000,319,11090455,-795,0,1668479981,13037.9733528,198.01210557000013,54480.04670904 2022-11-15,02:39:43.000,319,11090351,-795,0,1668479982,13038.00703434999,198.00505644000077,54480.10260600001 2022-11-15,02:39:44.000,319,11090452,-795,0,1668479983,13038.03397959,198.06144948000292,54480.10260600001 2022-11-15,02:39:45.000,319,11090476,-795,0,1668479984,13038.11481531,198.05440035000356,54480.16549008 2022-11-15,02:39:46.000,319,11090437,-795,0,1668479985,13038.07439745,198.05440035000356,54480.01876056 2022-11-15,02:39:47.000,319,11090486,-795,0,1668479986,13038.161969479996,198.082596870001,54480.04670904 2022-11-15,02:39:48.000,319,11090436,-795,0,1668479987,13038.16870578999,198.0332529599982,54480.09561888 2022-11-15,02:39:49.000,319,11090456,-795,0,1668479988,13038.357322470001,198.01210557000013,54480.25632264 2022-11-15,02:39:50.000,319,11090390,-795,0,1668479989,13038.391004019992,197.9980073100014,54480.228374160004 2022-11-15,02:39:51.000,319,11090429,-795,0,1668479990,13038.411212949992,197.99095818000205,54480.21439992 2022-11-15,02:39:52.000,319,11090448,-795,0,1668479991,13038.431421879992,197.94161426999926,54480.10260600001 2022-11-15,02:39:53.000,319,11090408,-795,0,1668479992,13038.512257599992,197.90636862000247,54480.1375416 2022-11-15,02:39:54.000,319,11090437,-795,0,1668479993,13038.660456420002,197.90636862000247,54480.28427112 2022-11-15,02:39:55.000,319,11090432,-795,0,1668479994,13038.680665350003,197.87817209999776,54480.29125824001 2022-11-15,02:39:56.000,319,11090459,-795,0,1668479995,13038.774973689993,197.85702470999968,54480.249335520006 2022-11-15,02:39:57.000,319,11090483,-795,0,1668479996,13038.808655239998,197.8006316700048,54480.347155200005 2022-11-15,02:39:58.000,319,11090436,-795,0,1668479997,13038.923172509989,197.8006316700048,54480.50087184 2022-11-15,02:39:59.000,319,11090443,-795,0,1668479998,13038.990535609999,197.74423863000266,54480.451962 2022-11-15,02:40:00.000,319,11090464,-795,0,1668479999,13038.96359036999,197.6878455900005,54480.34016808001 2022-11-15,02:40:01.000,319,11090504,-795,0,1668480000,13039.00400822999,197.73014037000394,54480.298245360005 2022-11-15,02:40:02.000,319,11090473,-795,0,1668480001,13039.037689779994,197.71604210999794,54480.50785896001 2022-11-15,02:40:03.000,319,11090431,-795,0,1668480002,13039.00400822999,197.6878455900005,54480.44497488 2022-11-15,02:40:04.000,319,11090502,-795,0,1668480003,13039.15220705,197.63850167999772,54480.61965288 2022-11-15,02:40:05.000,319,11090481,-795,0,1668480004,13039.19262491,197.63145254999836,54480.57773016001 2022-11-15,02:40:06.000,319,11090384,-795,0,1668480005,13039.19262491,197.5891577700022,54480.57074304 2022-11-15,02:40:07.000,319,11090420,-795,0,1668480006,13039.17241598,197.60325603000092,54480.44497488 2022-11-15,02:40:08.000,319,11090443,-795,0,1668480007,13039.23304277,197.54686298999877,54480.465936240005 2022-11-15,02:40:09.000,319,11090481,-795,0,1668480008,13039.138734429995,197.51866647000134,54480.36811656001 2022-11-15,02:40:10.000,319,11090432,-795,0,1668480009,13039.20609752999,197.49751908000326,54480.43100064 2022-11-15,02:40:11.000,319,11090444,-795,0,1668480010,13039.21283384,197.49751908000326,54480.43100064 2022-11-15,02:40:12.000,319,11090442,-795,0,1668480011,13039.22630645999,197.50456821000262,54480.43100064 2022-11-15,02:40:13.000,319,11090456,-795,0,1668480012,13039.21283384,197.4763716899979,54480.40305216 2022-11-15,02:40:14.000,319,11090466,-795,0,1668480013,13039.27346063,197.4411260400011,54480.584717280006 2022-11-15,02:40:15.000,319,11090475,-795,0,1668480014,13039.26672431999,197.46932255999855,54480.514846080005 2022-11-15,02:40:16.000,319,11090458,-795,0,1668480015,13039.26672431999,197.45522429999983,54480.514846080005 2022-11-15,02:40:17.000,319,11090423,-795,0,1668480016,13039.21283384,197.4411260400011,54480.451962 2022-11-15,02:40:18.000,319,11090438,-795,0,1668480017,13039.14547073999,197.4270277800024,54480.29125824001 2022-11-15,02:40:19.000,319,11090420,-795,0,1668480018,13039.11178919,197.4411260400011,54480.298245360005 2022-11-15,02:40:20.000,319,11090427,-795,0,1668480019,13039.2532517,197.4058803900043,54480.48689760001 2022-11-15,02:40:21.000,319,11090508,-795,0,1668480020,13039.20609752999,197.44817517000047,54480.47991048 2022-11-15,02:40:22.000,319,11090439,-795,0,1668480021,13039.118525499995,197.39178212999832,54480.15850296 2022-11-15,02:40:23.000,319,11090368,-795,0,1668480022,13039.22630645999,197.37063474000024,54480.37510368 2022-11-15,02:40:24.000,319,11090419,-795,0,1668480023,13039.179152289995,197.43407691000175,54480.42401352 2022-11-15,02:40:25.000,319,11090474,-795,0,1668480024,13039.199361219995,197.4411260400011,54480.42401352 2022-11-15,02:40:26.000,319,11090473,-795,0,1668480025,13039.07137133,197.4622734299992,54480.28427112 2022-11-15,02:40:27.000,319,11090467,-795,0,1668480026,13039.057898709994,197.44817517000047,54480.33318096 2022-11-15,02:40:28.000,319,11090450,-795,0,1668480027,13039.19262491,197.4622734299992,54480.465936240005 2022-11-15,02:40:29.000,319,11090430,-795,0,1668480028,13039.118525499995,197.4763716899979,54480.34016808001 2022-11-15,02:40:30.000,319,11090476,-795,0,1668480029,13039.14547073999,197.49751908000326,54480.396065040004 2022-11-15,02:40:31.000,319,11090411,-795,0,1668480030,13039.138734429995,197.51161734000198,54480.47991048 2022-11-15,02:40:32.000,319,11090466,-795,0,1668480031,13039.13199812,197.51161734000198,54480.36811656001 2022-11-15,02:40:33.000,319,11090511,-795,0,1668480032,13039.078107639994,197.56801038000413,54480.35414232 2022-11-15,02:40:34.000,319,11090457,-795,0,1668480033,13039.158943359995,197.58210864000284,54480.41003928001 2022-11-15,02:40:35.000,319,11090450,-795,0,1668480034,13039.158943359995,197.61030516000028,54480.53580744001 2022-11-15,02:40:36.000,319,11090460,-795,0,1668480035,13039.20609752999,197.61030516000028,54480.563755920004 2022-11-15,02:40:37.000,319,11090448,-795,0,1668480036,13039.18588859999,197.63145254999836,54480.50785896001 2022-11-15,02:40:38.000,319,11090432,-795,0,1668480037,13039.158943359995,197.5891577700022,54480.38907792001 2022-11-15,02:40:39.000,319,11090447,-795,0,1668480038,13039.17241598,197.60325603000092,54480.514846080005 2022-11-15,02:40:40.000,319,11090410,-795,0,1668480039,13039.158943359995,197.63850167999772,54480.514846080005 2022-11-15,02:40:41.000,319,11090475,-795,0,1668480040,13039.19262491,197.60325603000092,54480.47292336 2022-11-15,02:40:42.000,319,11090450,-795,0,1668480041,13039.09158026,197.59620690000156,54480.3820908 2022-11-15,02:40:43.000,319,11090466,-795,0,1668480042,13039.15220705,197.55391211999813,54480.37510368 2022-11-15,02:40:44.000,319,11090454,-795,0,1668480043,13039.28693324999,197.54686298999877,54480.50087184 2022-11-15,02:40:45.000,319,11090426,-795,0,1668480044,13039.179152289995,197.49751908000326,54480.57773016001 2022-11-15,02:40:46.000,319,11090427,-795,0,1668480045,13039.23304277,197.43407691000175,54480.5218332 2022-11-15,02:40:47.000,319,11090451,-795,0,1668480046,13039.21283384,197.41997865000303,54480.38907792001 2022-11-15,02:40:48.000,319,11090387,-795,0,1668480047,13039.2532517,197.3142416999981,54480.36112944001 2022-11-15,02:40:49.000,319,11090436,-795,0,1668480048,13039.28693324999,197.25079953000386,54480.396065040004 2022-11-15,02:40:50.000,319,11090474,-795,0,1668480049,13039.448604689991,197.2296521399985,54480.36112944001 2022-11-15,02:40:51.000,319,11090456,-795,0,1668480050,13039.576594580001,197.27194692000194,54480.35414232 2022-11-15,02:40:52.000,319,11090480,-795,0,1668480051,13039.43513207,197.43407691000175,54480.2074128 2022-11-15,02:40:53.000,319,11090463,-795,0,1668480052,13039.361032659996,197.45522429999983,54480.34016808001 2022-11-15,02:40:54.000,319,11090496,-795,0,1668480053,13039.27346063,197.4270277800024,54480.27029688001 2022-11-15,02:40:55.000,319,11090419,-795,0,1668480054,13039.28693324999,197.36358561000088,54480.44497488 2022-11-15,02:40:56.000,319,11090478,-795,0,1668480055,13039.27346063,197.3142416999981,54480.49388472 2022-11-15,02:40:57.000,319,11090472,-795,0,1668480056,13039.24651538999,197.28604518000066,54480.50087184 2022-11-15,02:40:58.000,319,11090467,-795,0,1668480057,13039.17241598,197.26489779000258,54480.465936240005 2022-11-15,02:40:59.000,319,11090432,-795,0,1668480058,13039.158943359995,197.27194692000194,54480.43100064 2022-11-15,02:41:00.000,319,11090442,-795,0,1668480059,13039.239779079995,197.26489779000258,54480.54279456 2022-11-15,02:41:01.000,319,11090493,-795,0,1668480060,13039.18588859999,197.25784866000322,54480.5218332 2022-11-15,02:41:02.000,319,11090474,-795,0,1668480061,13039.15220705,197.25784866000322,54480.31920672001 2022-11-15,02:41:03.000,319,11090396,-795,0,1668480062,13039.14547073999,197.2437504000045,54480.396065040004 2022-11-15,02:41:04.000,319,11090432,-795,0,1668480063,13039.118525499995,197.28604518000066,54480.48689760001 2022-11-15,02:41:05.000,319,11090439,-795,0,1668480064,13039.06463501999,197.27194692000194,54480.42401352 2022-11-15,02:41:06.000,319,11090460,-795,0,1668480065,13038.997271919994,197.26489779000258,54480.24234840001 2022-11-15,02:41:07.000,319,11090432,-795,0,1668480066,13038.98379929999,197.29309431000001,54480.15151584001 2022-11-15,02:41:08.000,319,11090454,-795,0,1668480067,13039.0511624,197.28604518000066,54480.34016808001 2022-11-15,02:41:09.000,319,11090443,-795,0,1668480068,13038.96359036999,197.30014343999937,54480.29125824001 2022-11-15,02:41:10.000,319,11090424,-795,0,1668480069,13039.017480849994,197.3142416999981,54480.47991048 2022-11-15,02:41:11.000,319,11090395,-795,0,1668480070,13038.902963579989,197.38473299999896,54480.35414232 2022-11-15,02:41:12.000,319,11090464,-795,0,1668480071,13038.862545719989,197.34948735000216,54480.26330976 2022-11-15,02:41:13.000,319,11090448,-795,0,1668480072,13038.869282029998,197.39883125999768,54480.277284 2022-11-15,02:41:14.000,319,11090427,-795,0,1668480073,13038.862545719989,197.38473299999896,54480.40305216 2022-11-15,02:41:15.000,319,11090436,-795,0,1668480074,13038.808655239998,197.39883125999768,54480.3820908 2022-11-15,02:41:16.000,319,11090458,-795,0,1668480075,13038.781709999988,197.41292952000367,54480.34016808001 2022-11-15,02:41:17.000,319,11090423,-795,0,1668480076,13038.721083209988,197.43407691000175,54480.38907792001 2022-11-15,02:41:18.000,319,11090452,-795,0,1668480077,13038.734555829993,197.4411260400011,54480.38907792001 2022-11-15,02:41:19.000,319,11090442,-795,0,1668480078,13038.727819519998,197.4904699500039,54480.47292336 2022-11-15,02:41:20.000,319,11090456,-795,0,1668480079,13038.707610589998,197.49751908000326,54480.50785896001 2022-11-15,02:41:21.000,319,11090444,-795,0,1668480080,13038.667192729998,197.56801038000413,54480.50785896001 2022-11-15,02:41:22.000,319,11090457,-795,0,1668480081,13038.599829630002,197.4904699500039,54480.19343856001 2022-11-15,02:41:23.000,319,11090460,-795,0,1668480082,13038.539202840002,197.55391211999813,54480.07465752001 2022-11-15,02:41:24.000,319,11090481,-795,0,1668480083,13038.687401659998,197.624403419999,54480.57773016001 2022-11-15,02:41:25.000,319,11090431,-795,0,1668480084,13038.660456420002,197.66669820000243,54480.57773016001 2022-11-15,02:41:26.000,319,11090426,-795,0,1668480085,13038.721083209988,197.65964907000307,54480.563755920004 2022-11-15,02:41:27.000,319,11090411,-795,0,1668480086,13038.673929039993,197.6737473300018,54480.396065040004 2022-11-15,02:41:28.000,319,11090477,-795,0,1668480087,13038.646983799998,197.6878455900005,54480.5218332 2022-11-15,02:41:29.000,319,11090452,-795,0,1668480088,13038.626774869997,197.74423863000266,54480.50785896001 2022-11-15,02:41:30.000,319,11090497,-795,0,1668480089,13038.646983799998,197.71604210999794,54480.5218332 2022-11-15,02:41:31.000,319,11090445,-795,0,1668480090,13038.673929039993,197.77948427999945,54480.54978168 2022-11-15,02:41:32.000,319,11090415,-795,0,1668480091,13038.660456420002,197.77948427999945,54480.44497488 2022-11-15,02:41:33.000,319,11090459,-795,0,1668480092,13038.660456420002,197.77948427999945,54480.40305216 2022-11-15,02:41:34.000,319,11090412,-795,0,1668480093,13038.754764759993,197.7865334099988,54480.55676880001 2022-11-15,02:41:35.000,319,11090402,-795,0,1668480094,13038.761501069988,197.82882819000224,54480.54279456 2022-11-15,02:41:36.000,319,11090454,-795,0,1668480095,13038.801918929988,197.82882819000224,54480.50087184 2022-11-15,02:41:37.000,319,11090445,-795,0,1668480096,13038.727819519998,197.82882819000224,54480.396065040004 2022-11-15,02:41:38.000,319,11090427,-795,0,1668480097,13038.774973689993,197.8358773200016,54480.3820908 2022-11-15,02:41:39.000,319,11090446,-795,0,1668480098,13038.876018339994,197.8711229699984,54480.5218332 2022-11-15,02:41:40.000,319,11090410,-795,0,1668480099,13038.923172509989,197.87817209999776,54480.54978168 2022-11-15,02:41:41.000,319,11090446,-795,0,1668480100,13038.869282029998,197.94161426999926,54480.451962 2022-11-15,02:41:42.000,319,11090404,-795,0,1668480101,13038.869282029998,197.9345651399999,54480.32619384 2022-11-15,02:41:43.000,319,11090348,-795,0,1668480102,13038.876018339994,197.94866339999862,54480.42401352 2022-11-15,02:41:44.000,319,11090434,-795,0,1668480103,13038.889490959999,197.94161426999926,54480.42401352 2022-11-15,02:41:45.000,319,11090379,-795,0,1668480104,13038.828864169998,198.0191546999995,54480.514846080005 2022-11-15,02:41:46.000,319,11090476,-795,0,1668480105,13038.788446309998,198.04030209000484,54480.3122196 2022-11-15,02:41:47.000,319,11090433,-795,0,1668480106,13038.748028449998,198.0473512200042,54480.36811656001 2022-11-15,02:41:48.000,319,11090438,-795,0,1668480107,13038.862545719989,198.10374425999908,54480.514846080005 2022-11-15,02:41:49.000,319,11090459,-795,0,1668480108,13038.835600479993,198.12489165000443,54480.47991048 2022-11-15,02:41:50.000,319,11090424,-795,0,1668480109,13038.788446309998,198.1812846899993,54480.54279456 2022-11-15,02:41:51.000,319,11090390,-795,0,1668480110,13038.694137969993,198.19538294999802,54480.50785896001 2022-11-15,02:41:52.000,319,11090429,-795,0,1668480111,13038.667192729998,198.22357947000273,54480.3122196 2022-11-15,02:41:53.000,319,11090413,-795,0,1668480112,13038.599829630002,198.2447268600008,54480.33318096 2022-11-15,02:41:54.000,319,11090406,-795,0,1668480113,13038.586357009997,198.2940707700036,54480.49388472 2022-11-15,02:41:55.000,319,11090425,-795,0,1668480114,13038.566148079997,198.3293164200004,54480.49388472 2022-11-15,02:41:56.000,319,11090439,-795,0,1668480115,13038.518993910002,198.2940707700036,54480.42401352 2022-11-15,02:41:57.000,319,11090450,-795,0,1668480116,13038.471839739992,198.30111990000296,54480.38907792001 2022-11-15,02:41:58.000,319,11090456,-795,0,1668480117,13038.438158190002,198.27997251000488,54480.417026400006 2022-11-15,02:41:59.000,319,11090420,-795,0,1668480118,13038.316904610001,198.28702164000424,54480.50785896001 2022-11-15,02:42:00.000,319,11090466,-795,0,1668480119,13038.370795089992,198.2940707700036,54480.72445968001 2022-11-15,02:42:01.000,319,11090466,-795,0,1668480120,13038.242805199996,198.27292337999825,54480.682536960005 2022-11-15,02:42:02.000,319,11090457,-795,0,1668480121,13038.141760549996,198.27997251000488,54480.396065040004 2022-11-15,02:42:03.000,319,11090479,-795,0,1668480122,13038.03397959,198.25177599000017,54480.43100064 2022-11-15,02:42:04.000,319,11090464,-795,0,1668480123,13038.07439745,198.21653034000337,54480.465936240005 2022-11-15,02:42:05.000,319,11090486,-795,0,1668480124,13038.13502424,198.2306286000021,54480.61965288 2022-11-15,02:42:06.000,319,11090436,-795,0,1668480125,13038.15523317,198.20948121000401,54480.57773016001 2022-11-15,02:42:07.000,319,11090434,-795,0,1668480126,13038.020506969995,198.16718643000058,54480.34016808001 2022-11-15,02:42:08.000,319,11090450,-795,0,1668480127,13038.05418852,198.17423555999994,54480.43798776001 2022-11-15,02:42:09.000,319,11090480,-795,0,1668480128,13037.99356173,198.21653034000337,54480.43798776001 2022-11-15,02:42:10.000,319,11090467,-795,0,1668480129,13038.000298039995,198.21653034000337,54480.3820908 2022-11-15,02:42:11.000,319,11090471,-795,0,1668480130,13037.99356173,198.18833381999866,54480.54978168 2022-11-15,02:42:12.000,319,11090463,-795,0,1668480131,13037.919462319995,198.18833381999866,54480.44497488 2022-11-15,02:42:13.000,319,11090491,-795,0,1668480132,13037.91272601,198.17423555999994,54480.3122196 2022-11-15,02:42:14.000,319,11090415,-795,0,1668480133,13038.03397959,198.19538294999802,54480.54978168 2022-11-15,02:42:15.000,319,11090497,-795,0,1668480134,13037.99356173,198.20948121000401,54480.50087184 2022-11-15,02:42:16.000,319,11090468,-795,0,1668480135,13038.00703434999,198.18833381999866,54480.514846080005 2022-11-15,02:42:17.000,319,11090446,-795,0,1668480136,13037.93293494,198.16013730000122,54480.36811656001 2022-11-15,02:42:18.000,319,11090456,-795,0,1668480137,13037.90598969999,198.1460390400025,54480.40305216 2022-11-15,02:42:19.000,319,11090497,-795,0,1668480138,13037.959880179995,198.1178425199978,54480.36811656001 2022-11-15,02:42:20.000,319,11090496,-795,0,1668480139,13038.081133759995,198.11079338999843,54480.54978168 2022-11-15,02:42:21.000,319,11090473,-795,0,1668480140,13038.11481531,198.08964600000036,54480.53580744001 2022-11-15,02:42:22.000,319,11090434,-795,0,1668480141,13038.020506969995,198.05440035000356,54480.30523248 2022-11-15,02:42:23.000,319,11090385,-795,0,1668480142,13038.040715899995,198.02620382999885,54480.41003928001 2022-11-15,02:42:24.000,319,11090460,-795,0,1668480143,13038.000298039995,197.94161426999926,54480.09561888 2022-11-15,02:42:25.000,319,11090463,-795,0,1668480144,13038.101342689995,197.96276166000462,54480.41003928001 2022-11-15,02:42:26.000,319,11090483,-795,0,1668480145,13038.040715899995,197.94866339999862,54480.298245360005 2022-11-15,02:42:27.000,319,11090436,-795,0,1668480146,13038.03397959,197.89227036000375,54480.30523248 2022-11-15,02:42:28.000,319,11090449,-795,0,1668480147,13038.161969479996,197.86407383999904,54480.50087184 2022-11-15,02:42:29.000,319,11090471,-795,0,1668480148,13038.18891471999,197.79358253999817,54480.5218332 2022-11-15,02:42:30.000,319,11090473,-795,0,1668480149,13038.209123649991,197.82177906000288,54480.5218332 2022-11-15,02:42:31.000,319,11090446,-795,0,1668480150,13038.141760549996,197.75128776000201,54480.43798776001 2022-11-15,02:42:32.000,319,11090450,-795,0,1668480151,13038.161969479996,197.70899297999858,54480.36811656001 2022-11-15,02:42:33.000,319,11090402,-795,0,1668480152,13038.08787006999,197.71604210999794,54480.36811656001 2022-11-15,02:42:34.000,319,11090412,-795,0,1668480153,13038.18891471999,197.64555081000435,54480.42401352 2022-11-15,02:42:35.000,319,11090426,-795,0,1668480154,13038.21585996,197.624403419999,54480.44497488 2022-11-15,02:42:36.000,319,11090466,-795,0,1668480155,13038.276486750001,197.63145254999836,54480.42401352 2022-11-15,02:42:37.000,319,11090456,-795,0,1668480156,13038.242805199996,197.58210864000284,54480.36112944001 2022-11-15,02:42:38.000,319,11090453,-795,0,1668480157,13038.357322470001,197.57505951000348,54480.451962 2022-11-15,02:42:39.000,319,11090454,-795,0,1668480158,13038.283223059996,197.56801038000413,54480.50785896001 2022-11-15,02:42:40.000,319,11090481,-795,0,1668480159,13038.323640919996,197.61735428999964,54480.44497488 2022-11-15,02:42:41.000,319,11090448,-795,0,1668480160,13038.370795089992,197.58210864000284,54480.5917044 2022-11-15,02:42:42.000,319,11090443,-795,0,1668480161,13038.269750439991,197.54686298999877,54480.38907792001 2022-11-15,02:42:43.000,319,11090471,-795,0,1668480162,13038.263014129996,197.55391211999813,54480.43798776001 2022-11-15,02:42:44.000,319,11090446,-795,0,1668480163,13038.370795089992,197.55391211999813,54480.57773016001 2022-11-15,02:42:45.000,319,11090469,-795,0,1668480164,13038.357322470001,197.54686298999877,54480.49388472 2022-11-15,02:42:46.000,319,11090461,-795,0,1668480165,13038.391004019992,197.58210864000284,54480.61965288 2022-11-15,02:42:47.000,319,11090438,-795,0,1668480166,13038.323640919996,197.55391211999813,54480.48689760001 2022-11-15,02:42:48.000,319,11090497,-795,0,1668480167,13038.289959369991,197.59620690000156,54480.42401352 2022-11-15,02:42:49.000,319,11090467,-795,0,1668480168,13038.289959369991,197.57505951000348,54480.47292336 2022-11-15,02:42:50.000,319,11090474,-795,0,1668480169,13038.303431989996,197.63145254999836,54480.5218332 2022-11-15,02:42:51.000,319,11090450,-795,0,1668480170,13038.289959369991,197.6525999400037,54480.61266576 2022-11-15,02:42:52.000,319,11090481,-795,0,1668480171,13038.289959369991,197.66669820000243,54480.633627120005 2022-11-15,02:42:53.000,319,11090486,-795,0,1668480172,13038.209123649991,197.70194384999922,54480.62664000001 2022-11-15,02:42:54.000,319,11090457,-795,0,1668480173,13038.1754421,197.75128776000201,54480.41003928001 2022-11-15,02:42:55.000,319,11090425,-795,0,1668480174,13038.18891471999,197.75833689000137,54480.451962 2022-11-15,02:42:56.000,319,11090476,-795,0,1668480175,13038.13502424,197.82177906000288,54480.49388472 2022-11-15,02:42:57.000,319,11090471,-795,0,1668480176,13038.11481531,197.8711229699984,54480.52882032001 2022-11-15,02:42:58.000,319,11090446,-795,0,1668480177,13037.99356173,197.87817209999776,54480.36811656001 2022-11-15,02:42:59.000,319,11090453,-795,0,1668480178,13037.93293494,197.95571252999798,54480.40305216 2022-11-15,02:43:00.000,319,11090471,-795,0,1668480179,13037.99356173,198.0332529599982,54480.54978168 2022-11-15,02:43:01.000,319,11090456,-795,0,1668480180,13038.01377066,198.06849861000228,54480.584717280006 2022-11-15,02:43:02.000,319,11090458,-795,0,1668480181,13037.95314387,198.12489165000443,54480.5218332 2022-11-15,02:43:03.000,319,11090400,-795,0,1668480182,13037.90598969999,198.16718643000058,54480.57074304 2022-11-15,02:43:04.000,319,11090443,-795,0,1668480183,13037.85209922,198.2306286000021,54480.179464320005 2022-11-15,02:43:05.000,319,11090418,-795,0,1668480184,13037.86557183999,198.3293164200004,54480.32619384 2022-11-15,02:43:06.000,319,11090429,-795,0,1668480185,13037.798208739994,198.35046380999847,54480.26330976 2022-11-15,02:43:07.000,319,11090464,-795,0,1668480186,13037.777999809994,198.37161120000383,54480.22138704001 2022-11-15,02:43:08.000,319,11090426,-795,0,1668480187,13037.87230815,198.41390597999998,54480.40305216 2022-11-15,02:43:09.000,319,11090480,-795,0,1668480188,13037.86557183999,198.46324989000277,54480.451962 2022-11-15,02:43:10.000,319,11090444,-795,0,1668480189,13037.858835529994,198.4914464100002,54480.36811656001 2022-11-15,02:43:11.000,319,11090430,-795,0,1668480190,13037.78473611999,198.48439728000085,54480.32619384 2022-11-15,02:43:12.000,319,11090472,-795,0,1668480191,13037.798208739994,198.50554466999893,54480.27029688001 2022-11-15,02:43:13.000,319,11090502,-795,0,1668480192,13037.777999809994,198.51259379999829,54480.25632264 2022-11-15,02:43:14.000,319,11090462,-795,0,1668480193,13037.76452718999,198.49849553999957,54480.25632264 2022-11-15,02:43:15.000,319,11090419,-795,0,1668480194,13037.76452718999,198.4914464100002,54480.396065040004 2022-11-15,02:43:16.000,319,11090463,-795,0,1668480195,13037.76452718999,198.43505336999806,54480.38907792001 2022-11-15,02:43:17.000,319,11090440,-795,0,1668480196,13037.76452718999,198.46324989000277,54480.33318096 2022-11-15,02:43:18.000,319,11090448,-795,0,1668480197,13037.858835529994,198.4280042399987,54480.417026400006 2022-11-15,02:43:19.000,319,11090411,-795,0,1668480198,13037.858835529994,198.32226729000104,54480.42401352 2022-11-15,02:43:20.000,319,11090454,-795,0,1668480199,13037.84536290999,198.36456207000447,54480.43100064 2022-11-15,02:43:21.000,319,11090440,-795,0,1668480200,13037.879044459994,198.28702164000424,54480.48689760001 2022-11-15,02:43:22.000,319,11090459,-715,0,1668480201,13037.798208739994,198.2306286000021,54480.26330976 2022-11-15,02:43:23.000,319,11090487,-795,0,1668480202,13037.757790879994,198.21653034000337,54480.31920672001 2022-11-15,02:43:24.000,319,11090469,-795,0,1668480203,13037.879044459994,198.15308817000187,54480.52882032001 2022-11-15,02:43:25.000,319,11090465,-795,0,1668480204,13037.744318259989,198.16718643000058,54480.52882032001 2022-11-15,02:43:26.000,319,11090461,-795,0,1668480205,13037.83189029,198.1178425199978,54480.451962 2022-11-15,02:43:27.000,319,11090454,-795,0,1668480206,13037.771263499999,198.09669512999972,54480.33318096 2022-11-15,02:43:28.000,319,11090451,-795,0,1668480207,13037.76452718999,198.0473512200042,54480.36112944001 2022-11-15,02:43:29.000,319,11090444,-795,0,1668480208,13037.76452718999,198.06144948000292,54480.417026400006 2022-11-15,02:43:30.000,319,11090460,-795,0,1668480209,13037.683691469989,198.06144948000292,54480.36811656001 2022-11-15,02:43:31.000,319,11090468,-795,0,1668480210,13037.629800989998,198.04030209000484,54480.36811656001 2022-11-15,02:43:32.000,319,11090455,-795,0,1668480211,13037.616328369993,198.07554774000164,54480.277284 2022-11-15,02:43:33.000,319,11090461,-795,0,1668480212,13037.602855749989,198.16013730000122,54480.130554480005 2022-11-15,02:43:34.000,319,11090420,-795,0,1668480213,13037.650009919998,198.1460390400025,54480.32619384 2022-11-15,02:43:35.000,319,11090405,-795,0,1668480214,13037.616328369993,198.1319407800038,54480.43798776001 2022-11-15,02:43:36.000,319,11090492,-795,0,1668480215,13037.589383129998,198.16013730000122,54480.40305216 2022-11-15,02:43:37.000,319,11090453,-795,0,1668480216,13037.535492649993,198.1460390400025,54480.298245360005 2022-11-15,02:43:38.000,319,11090478,-795,0,1668480217,13037.461393240003,198.22357947000273,54480.34016808001 2022-11-15,02:43:39.000,319,11090481,-795,0,1668480218,13037.441184310002,198.23767773000145,54480.36811656001 2022-11-15,02:43:40.000,319,11090457,-795,0,1668480219,13037.555701579993,198.25177599000017,54480.61965288 2022-11-15,02:43:41.000,319,11090437,-795,0,1668480220,13037.508547409998,198.30816903000232,54480.633627120005 2022-11-15,02:43:42.000,319,11090468,-795,0,1668480221,13037.407502759997,198.30111990000296,54480.50785896001 2022-11-15,02:43:43.000,319,11090397,-795,0,1668480222,13037.427711689998,198.3434146799991,54480.57074304 2022-11-15,02:43:44.000,319,11090429,-795,0,1668480223,13037.353612279992,198.36456207000447,54480.50785896001 2022-11-15,02:43:45.000,319,11090455,-795,0,1668480224,13037.279512870002,198.41390597999998,54480.53580744001 2022-11-15,02:43:46.000,319,11090473,-795,0,1668480225,13037.225622389997,198.42095510999934,54480.31920672001 2022-11-15,02:43:47.000,319,11090461,-795,0,1668480226,13037.138050360001,198.4280042399987,54480.38907792001 2022-11-15,02:43:48.000,319,11090449,-795,0,1668480227,13037.239095010002,198.44915163000405,54480.563755920004 2022-11-15,02:43:49.000,319,11090453,-795,0,1668480228,13037.185204529997,198.43505336999806,54480.50785896001 2022-11-15,02:43:50.000,319,11090483,-795,0,1668480229,13037.185204529997,198.47029902000213,54480.49388472 2022-11-15,02:43:51.000,319,11090442,-795,0,1668480230,13037.117841430001,198.4562007600034,54480.40305216 2022-11-15,02:43:52.000,319,11090461,-795,0,1668480231,13037.03700571,198.4421025000047,54480.23536128 2022-11-15,02:43:53.000,319,11090430,-795,0,1668480232,13036.99658785,198.4280042399987,54480.3122196 2022-11-15,02:43:54.000,319,11090460,-795,0,1668480233,13037.050478329991,198.4280042399987,54480.32619384 2022-11-15,02:43:55.000,319,11090487,-795,0,1668480234,13037.084159879996,198.41390597999998,54480.43100064 2022-11-15,02:43:56.000,319,11090451,-795,0,1668480235,13037.178468220001,198.38570946000254,54480.48689760001 2022-11-15,02:43:57.000,319,11090484,-795,0,1668480236,13037.097632500001,198.30816903000232,54480.417026400006 2022-11-15,02:43:58.000,319,11090410,-795,0,1668480237,13037.084159879996,198.2940707700036,54480.22138704001 2022-11-15,02:43:59.000,319,11090370,-795,0,1668480238,13037.117841430001,198.27292337999825,54480.36811656001 2022-11-15,02:44:00.000,319,11090448,-795,0,1668480239,13037.063950949996,198.20948121000401,54480.3122196 2022-11-15,02:44:01.000,319,11090436,-795,0,1668480240,13037.111105119991,198.2306286000021,54480.43798776001 2022-11-15,02:44:02.000,319,11090470,-795,0,1668480241,13037.124577739996,198.17423555999994,54480.44497488 2022-11-15,02:44:03.000,319,11090462,-795,0,1668480242,13036.96964260999,198.1319407800038,54480.396065040004 2022-11-15,02:44:04.000,319,11090461,-795,0,1668480243,13037.097632500001,198.11079338999843,54480.47292336 2022-11-15,02:44:05.000,319,11090486,-795,0,1668480244,13037.090896189991,198.082596870001,54480.61965288 2022-11-15,02:44:06.000,319,11090494,-795,0,1668480245,13037.070687259991,198.07554774000164,54480.71048544 2022-11-15,02:44:07.000,319,11090447,-795,0,1668480246,13037.030269399991,197.9980073100014,54480.44497488 2022-11-15,02:44:08.000,319,11090433,-795,0,1668480247,13037.050478329991,197.99095818000205,54480.451962 2022-11-15,02:44:09.000,319,11090461,-795,0,1668480248,13037.043742019996,197.9839090500027,54480.50087184 2022-11-15,02:44:10.000,319,11090475,-795,0,1668480249,13037.003324159996,197.96276166000462,54480.47292336 2022-11-15,02:44:11.000,319,11090463,-795,0,1668480250,13037.023533089996,197.90636862000247,54480.50785896001 2022-11-15,02:44:12.000,319,11090514,-795,0,1668480251,13036.93596106,197.8852212300044,54480.43100064 2022-11-15,02:44:13.000,319,11090485,-795,0,1668480252,13036.90901581999,197.84292645000096,54480.35414232 2022-11-15,02:44:14.000,319,11090468,-795,0,1668480253,13036.922488439996,197.87817209999776,54480.53580744001 2022-11-15,02:44:15.000,319,11090443,-795,0,1668480254,13036.902279509995,197.84292645000096,54480.5218332 2022-11-15,02:44:16.000,319,11090464,-795,0,1668480255,13036.841652719995,197.8852212300044,54480.43798776001 2022-11-15,02:44:17.000,319,11090452,-795,0,1668480256,13036.81470748,197.85702470999968,54480.33318096 2022-11-15,02:44:18.000,319,11090432,-795,0,1668480257,13036.72713544999,197.8993194900031,54480.29125824001 2022-11-15,02:44:19.000,319,11090424,-795,0,1668480258,13036.73387176,197.8993194900031,54480.25632264 2022-11-15,02:44:20.000,319,11090449,-795,0,1668480259,13036.78776223999,197.96276166000462,54480.417026400006 2022-11-15,02:44:21.000,319,11090463,-795,0,1668480260,13036.760816999995,197.9980073100014,54480.3820908 2022-11-15,02:44:22.000,319,11090494,-795,0,1668480261,13036.70692651999,197.96981079000398,54480.249335520006 2022-11-15,02:44:23.000,319,11090364,-795,0,1668480262,13036.720399139995,198.00505644000077,54480.396065040004 2022-11-15,02:44:24.000,319,11090474,-795,0,1668480263,13036.66650865999,198.0191546999995,54480.27029688001 2022-11-15,02:44:25.000,319,11090452,-795,0,1668480264,13036.64629972999,198.06144948000292,54480.26330976 2022-11-15,02:44:26.000,319,11090463,-795,0,1668480265,13036.450946739998,198.02620382999885,54479.78119848 2022-11-15,02:44:27.000,319,11090473,-795,0,1668480266,13036.477891979994,198.08964600000036,54480.15151584001 2022-11-15,02:44:28.000,319,11090440,-795,0,1668480267,13036.538518769994,198.1460390400025,54480.28427112 2022-11-15,02:44:29.000,319,11090472,-795,0,1668480268,13036.619354489994,198.09669512999972,54480.34016808001 2022-11-15,02:44:30.000,319,11090425,-795,0,1668480269,13036.61261818,198.1319407800038,54480.25632264 2022-11-15,02:44:31.000,319,11090450,-795,0,1668480270,13036.578936629994,198.10374425999908,54480.20042568001 2022-11-15,02:44:32.000,319,11090433,-795,0,1668480271,13036.578936629994,198.1178425199978,54480.22138704001 2022-11-15,02:44:33.000,319,11090457,-795,0,1668480272,13036.491364599999,198.05440035000356,54480.01876056 2022-11-15,02:44:34.000,319,11090472,-795,0,1668480273,13036.464419359989,198.0332529599982,54480.130554480005 2022-11-15,02:44:35.000,319,11090455,-795,0,1668480274,13036.477891979994,198.0473512200042,54480.228374160004 2022-11-15,02:44:36.000,319,11090438,-795,0,1668480275,13036.498100909994,198.0191546999995,54480.3122196 2022-11-15,02:44:37.000,319,11090444,-795,0,1668480276,13036.437474119994,197.96981079000398,54480.249335520006 2022-11-15,02:44:38.000,319,11090427,-795,0,1668480277,13036.397056259993,197.8993194900031,54480.05369616001 2022-11-15,02:44:39.000,319,11090381,-795,0,1668480278,13036.417265189993,197.90636862000247,54480.16549008 2022-11-15,02:44:40.000,319,11090455,-795,0,1668480279,13036.329693159998,197.80768080000416,54480.15151584001 2022-11-15,02:44:41.000,319,11090440,-795,0,1668480280,13036.390319949998,197.81472993000352,54480.15151584001 2022-11-15,02:44:42.000,319,11090462,-795,0,1668480281,13036.336429469993,197.7865334099988,54480.11658024 2022-11-15,02:44:43.000,319,11090514,-795,0,1668480282,13036.363374709988,197.69489471999987,54480.081644640006 2022-11-15,02:44:44.000,319,11090471,-795,0,1668480283,13036.424001499989,197.66669820000243,54480.249335520006 2022-11-15,02:44:45.000,319,11090459,-795,0,1668480284,13036.558727699994,197.61030516000028,54480.29125824001 2022-11-15,02:44:46.000,319,11090447,-795,0,1668480285,13036.56546400999,197.5891577700022,54480.31920672001 2022-11-15,02:44:47.000,319,11090437,-795,0,1668480286,13036.54525507999,197.56096125000477,54480.228374160004 2022-11-15,02:44:48.000,319,11090464,-795,0,1668480287,13036.518309839994,197.50456821000262,54480.14452872 2022-11-15,02:44:49.000,319,11090434,-795,0,1668480288,13036.56546400999,197.49751908000326,54480.14452872 2022-11-15,02:44:50.000,319,11090455,-795,0,1668480289,13036.6934539,197.51866647000134,54480.28427112 2022-11-15,02:44:51.000,319,11090483,-795,0,1668480290,13036.76755330999,197.5257156000007,54480.249335520006 2022-11-15,02:44:52.000,319,11090475,-795,0,1668480291,13036.74734437999,197.50456821000262,54480.26330976 2022-11-15,02:44:53.000,319,11090490,-795,0,1668480292,13036.81470748,197.50456821000262,54480.19343856001 2022-11-15,02:44:54.000,319,11090469,-795,0,1668480293,13036.902279509995,197.53276473000005,54480.36112944001 2022-11-15,02:44:55.000,319,11090404,-795,0,1668480294,13036.882070579995,197.50456821000262,54480.298245360005 2022-11-15,02:44:56.000,319,11090470,-795,0,1668480295,13036.902279509995,197.50456821000262,54480.27029688001 2022-11-15,02:44:57.000,319,11090442,-795,0,1668480296,13036.922488439996,197.5398138599994,54480.228374160004 2022-11-15,02:44:58.000,319,11090459,-795,0,1668480297,13036.92922474999,197.54686298999877,54480.22138704001 2022-11-15,02:44:59.000,319,11090475,-795,0,1668480298,13037.063950949996,197.61735428999964,54480.37510368 2022-11-15,02:45:00.000,319,11090503,-795,0,1668480299,13037.131314049991,197.57505951000348,54480.48689760001 2022-11-15,02:45:01.000,319,11090461,-795,0,1668480300,13036.983115229996,197.61030516000028,54480.130554480005 2022-11-15,02:45:02.000,319,11090478,-795,0,1668480301,13037.117841430001,197.63145254999836,54480.3820908 2022-11-15,02:45:03.000,319,11090395,-795,0,1668480302,13037.164995599996,197.63850167999772,54480.42401352 2022-11-15,02:45:04.000,319,11090435,-795,0,1668480303,13037.158259290001,197.6737473300018,54480.40305216 2022-11-15,02:45:05.000,319,11090486,-795,0,1668480304,13037.212149769992,197.69489471999987,54480.41003928001 2022-11-15,02:45:06.000,319,11090441,-795,0,1668480305,13037.212149769992,197.6737473300018,54480.43798776001 2022-11-15,02:45:07.000,319,11090460,-795,0,1668480306,13037.171731909992,197.7371895000033,54480.3122196 2022-11-15,02:45:08.000,319,11090455,-795,0,1668480307,13037.232358699992,197.71604210999794,54480.33318096 2022-11-15,02:45:09.000,319,11090462,-795,0,1668480308,13037.212149769992,197.7371895000033,54480.3122196 2022-11-15,02:45:10.000,319,11090470,-795,0,1668480309,13037.266040249997,197.70194384999922,54480.514846080005 2022-11-15,02:45:11.000,319,11090403,-795,0,1668480310,13037.225622389997,197.70194384999922,54480.21439992 2022-11-15,02:45:12.000,319,11090500,-795,0,1668480311,13037.272776559992,197.72309124000458,54480.43100064 2022-11-15,02:45:13.000,319,11090423,-795,0,1668480312,13037.292985489992,197.71604210999794,54480.38907792001 2022-11-15,02:45:14.000,319,11090471,-795,0,1668480313,13037.360348590002,197.6737473300018,54480.3820908 2022-11-15,02:45:15.000,319,11090458,-795,0,1668480314,13037.340139660002,197.70194384999922,54480.43100064 2022-11-15,02:45:16.000,319,11090474,-795,0,1668480315,13037.326667039997,197.6737473300018,54480.42401352 2022-11-15,02:45:17.000,319,11090464,-795,0,1668480316,13037.292985489992,197.69489471999987,54480.347155200005 2022-11-15,02:45:18.000,319,11090460,-795,0,1668480317,13037.340139660002,197.69489471999987,54480.465936240005 2022-11-15,02:45:19.000,319,11090436,-795,0,1668480318,13037.380557520002,197.70899297999858,54480.42401352 2022-11-15,02:45:20.000,319,11090461,-795,0,1668480319,13037.326667039997,197.6878455900005,54480.5218332 2022-11-15,02:45:21.000,319,11090470,-795,0,1668480320,13037.360348590002,197.7371895000033,54480.45894912001 2022-11-15,02:45:22.000,319,11090494,-795,0,1668480321,13037.286249179997,197.70899297999858,54480.34016808001 2022-11-15,02:45:23.000,319,11090475,-795,0,1668480322,13037.266040249997,197.70194384999922,54480.35414232 2022-11-15,02:45:24.000,319,11090477,-795,0,1668480323,13037.468129549998,197.70899297999858,54480.64061424 2022-11-15,02:45:25.000,319,11090453,-795,0,1668480324,13037.488338479998,197.76538602000073,54480.584717280006 2022-11-15,02:45:26.000,319,11090449,-795,0,1668480325,13037.474865859993,197.73014037000394,54480.633627120005 2022-11-15,02:45:27.000,319,11090480,-795,0,1668480326,13037.319930730002,197.82177906000288,54480.451962 2022-11-15,02:45:28.000,319,11090452,-795,0,1668480327,13037.367084899997,197.8358773200016,54480.37510368 2022-11-15,02:45:29.000,319,11090442,-795,0,1668480328,13037.420975380002,197.8358773200016,54480.347155200005 2022-11-15,02:45:30.000,319,11090474,-795,0,1668480329,13037.501811099988,197.86407383999904,54480.52882032001 2022-11-15,02:45:31.000,319,11090475,-795,0,1668480330,13037.501811099988,197.8711229699984,54480.52882032001 2022-11-15,02:45:32.000,319,11090459,-795,0,1668480331,13037.542228959988,197.87817209999776,54480.54279456 2022-11-15,02:45:33.000,319,11090470,-795,0,1668480332,13037.602855749989,197.8993194900031,54480.50785896001 2022-11-15,02:45:34.000,319,11090444,-795,0,1668480333,13037.555701579993,197.8993194900031,54480.43100064 2022-11-15,02:45:35.000,319,11090438,-795,0,1668480334,13037.636537299994,197.9345651399999,54480.57773016001 2022-11-15,02:45:36.000,319,11090439,-795,0,1668480335,13037.650009919998,197.9345651399999,54480.60567864001 2022-11-15,02:45:37.000,319,11090459,-795,0,1668480336,13037.623064679989,197.94866339999862,54480.61965288 2022-11-15,02:45:38.000,319,11090485,-795,0,1668480337,13037.616328369993,197.95571252999798,54480.57773016001 2022-11-15,02:45:39.000,319,11090467,-795,0,1668480338,13037.569174199998,197.96276166000462,54480.514846080005 2022-11-15,02:45:40.000,319,11090479,-795,0,1668480339,13037.656746229994,197.92751601000055,54480.6615756 2022-11-15,02:45:41.000,319,11090465,-795,0,1668480340,13037.582646819988,198.01210557000013,54480.563755920004 2022-11-15,02:45:42.000,319,11090417,-795,0,1668480341,13037.528756339998,197.96981079000398,54480.43798776001 2022-11-15,02:45:43.000,319,11090383,-795,0,1668480342,13037.515283719993,197.99095818000205,54480.53580744001 2022-11-15,02:45:44.000,319,11090450,-795,0,1668480343,13037.535492649993,197.97685992000333,54480.584717280006 2022-11-15,02:45:45.000,319,11090437,-795,0,1668480344,13037.508547409998,197.9980073100014,54480.54978168 2022-11-15,02:45:46.000,319,11090441,-795,0,1668480345,13037.434447999993,197.99095818000205,54480.45894912001 2022-11-15,02:45:47.000,319,11090458,-795,0,1668480346,13037.380557520002,197.9980073100014,54480.43798776001 2022-11-15,02:45:48.000,319,11090473,-795,0,1668480347,13037.454656929993,197.97685992000333,54480.52882032001 2022-11-15,02:45:49.000,319,11090487,-795,0,1668480348,13037.394030139993,198.01210557000013,54480.43798776001 2022-11-15,02:45:50.000,319,11090389,-795,0,1668480349,13037.454656929993,197.9980073100014,54480.563755920004 2022-11-15,02:45:51.000,319,11090421,-795,0,1668480350,13037.394030139993,198.00505644000077,54480.36811656001 2022-11-15,02:45:52.000,319,11090465,-795,0,1668480351,13037.461393240003,197.9839090500027,54480.44497488 2022-11-15,02:45:53.000,319,11090406,-795,0,1668480352,13037.367084899997,197.9204668800012,54480.298245360005 2022-11-15,02:45:54.000,319,11090433,-795,0,1668480353,13037.427711689998,197.9204668800012,54480.50087184 2022-11-15,02:45:55.000,319,11090459,-795,0,1668480354,13037.488338479998,197.94866339999862,54480.50087184 2022-11-15,02:45:56.000,319,11090407,-795,0,1668480355,13037.474865859993,197.8852212300044,54480.43100064 2022-11-15,02:45:57.000,319,11090469,-795,0,1668480356,13037.528756339998,197.90636862000247,54480.451962 2022-11-15,02:45:58.000,319,11090440,-795,0,1668480357,13037.582646819988,197.8358773200016,54480.54978168 2022-11-15,02:45:59.000,319,11090438,-795,0,1668480358,13037.569174199998,197.84997558000032,54480.54978168 2022-11-15,02:46:00.000,319,11090424,-795,0,1668480359,13037.656746229994,197.8006316700048,54480.50087184 2022-11-15,02:46:01.000,319,11090456,-795,0,1668480360,13037.643273609989,197.75128776000201,54480.465936240005 2022-11-15,02:46:02.000,319,11090440,-795,0,1668480361,13037.602855749989,197.7371895000033,54480.36112944001 2022-11-15,02:46:03.000,319,11090428,-795,0,1668480362,13037.582646819988,197.6878455900005,54480.44497488 2022-11-15,02:46:04.000,319,11090438,-795,0,1668480363,13037.730845639999,197.69489471999987,54480.62664000001 2022-11-15,02:46:05.000,319,11090459,-795,0,1668480364,13037.730845639999,197.64555081000435,54480.62664000001 2022-11-15,02:46:06.000,319,11090464,-795,0,1668480365,13037.82515397999,197.63145254999836,54480.65458848001 2022-11-15,02:46:07.000,319,11090415,-795,0,1668480366,13037.744318259989,197.57505951000348,54480.43798776001 2022-11-15,02:46:08.000,319,11090447,-795,0,1668480367,13037.771263499999,197.5257156000007,54480.48689760001 2022-11-15,02:46:09.000,319,11090449,-795,0,1668480368,13037.811681359999,197.5398138599994,54480.584717280006 2022-11-15,02:46:10.000,319,11090472,-795,0,1668480369,13037.83189029,197.50456821000262,54480.59869152 2022-11-15,02:46:11.000,319,11090475,-795,0,1668480370,13037.86557183999,197.46932255999855,54480.682536960005 2022-11-15,02:46:12.000,319,11090425,-795,0,1668480371,13037.791472429999,197.41997865000303,54480.54279456 2022-11-15,02:46:13.000,319,11090458,-795,0,1668480372,13037.811681359999,197.3776838699996,54480.47991048 2022-11-15,02:46:14.000,319,11090425,-795,0,1668480373,13037.899253389995,197.38473299999896,54480.57074304 2022-11-15,02:46:15.000,319,11090430,-795,0,1668480374,13037.838626599994,197.3283399600041,54480.71747256 2022-11-15,02:46:16.000,319,11090432,-795,0,1668480375,13037.858835529994,197.34948735000216,54480.731446800004 2022-11-15,02:46:17.000,319,11090450,-795,0,1668480376,13037.78473611999,197.28604518000066,54480.514846080005 2022-11-15,02:46:18.000,319,11090446,-795,0,1668480377,13037.724109329989,197.28604518000066,54480.49388472 2022-11-15,02:46:19.000,319,11090441,-795,0,1668480378,13037.82515397999,197.26489779000258,54480.62664000001 2022-11-15,02:46:20.000,319,11090453,-795,0,1668480379,13037.690427779999,197.23670126999787,54480.3820908 2022-11-15,02:46:21.000,319,11090459,-795,0,1668480380,13037.724109329989,197.23670126999787,54480.50785896001 2022-11-15,02:46:22.000,319,11090441,-795,0,1668480381,13037.751054569999,197.2296521399985,54480.57773016001 2022-11-15,02:46:23.000,319,11090445,-795,0,1668480382,13037.78473611999,197.20145562000107,54480.55676880001 2022-11-15,02:46:24.000,319,11090458,-795,0,1668480383,13037.791472429999,197.1944064900017,54480.514846080005 2022-11-15,02:46:25.000,319,11090432,-795,0,1668480384,13037.710636709999,197.17325910000363,54480.38907792001 2022-11-15,02:46:26.000,319,11090453,-795,0,1668480385,13037.751054569999,197.20145562000107,54480.465936240005 2022-11-15,02:46:27.000,319,11090449,-795,0,1668480386,13037.84536290999,197.20145562000107,54480.64061424 2022-11-15,02:46:28.000,319,11090463,-795,0,1668480387,13037.697164089994,197.23670126999787,54480.54978168 2022-11-15,02:46:29.000,319,11090441,-795,0,1668480388,13037.76452718999,197.22260300999915,54480.49388472 2022-11-15,02:46:30.000,319,11090425,-795,0,1668480389,13037.82515397999,197.25079953000386,54480.396065040004 2022-11-15,02:46:31.000,319,11090412,-795,0,1668480390,13037.84536290999,197.20850475000043,54480.451962 2022-11-15,02:46:32.000,319,11090433,-795,0,1668480391,13037.811681359999,197.26489779000258,54480.30523248 2022-11-15,02:46:33.000,319,11090374,-795,0,1668480392,13037.771263499999,197.2789960500013,54480.30523248 2022-11-15,02:46:34.000,319,11090469,-795,0,1668480393,13037.88578076999,197.27194692000194,54480.465936240005 2022-11-15,02:46:35.000,319,11090454,-795,0,1668480394,13037.90598969999,197.30014343999937,54480.49388472 2022-11-15,02:46:36.000,319,11090419,-795,0,1668480395,13037.899253389995,197.30014343999937,54480.36112944001 2022-11-15,02:46:37.000,319,11090447,-795,0,1668480396,13037.86557183999,197.29309431000001,54480.38907792001 2022-11-15,02:46:38.000,319,11090470,-795,0,1668480397,13037.93293494,197.32129083000473,54480.47292336 2022-11-15,02:46:39.000,319,11090415,-795,0,1668480398,13037.92619862999,197.33538909000345,54480.451962 2022-11-15,02:46:40.000,319,11090466,-795,0,1668480399,13037.879044459994,197.3283399600041,54480.18645144 2022-11-15,02:46:41.000,319,11090429,-795,0,1668480400,13037.95314387,197.34948735000216,54480.41003928001 2022-11-15,02:46:42.000,319,11090448,-795,0,1668480401,13037.939671249995,197.29309431000001,54480.37510368 2022-11-15,02:46:43.000,319,11090459,-795,0,1668480402,13037.879044459994,197.29309431000001,54480.31920672001 2022-11-15,02:46:44.000,319,11090435,-795,0,1668480403,13037.99356173,197.28604518000066,54480.53580744001 2022-11-15,02:46:45.000,319,11090452,-795,0,1668480404,13038.03397959,197.2789960500013,54480.54279456 2022-11-15,02:46:46.000,319,11090454,-795,0,1668480405,13038.081133759995,197.3142416999981,54480.61965288 2022-11-15,02:46:47.000,319,11090421,-795,0,1668480406,13038.000298039995,197.27194692000194,54480.38907792001 2022-11-15,02:46:48.000,319,11090465,-795,0,1668480407,13038.00703434999,197.30014343999937,54480.50785896001 2022-11-15,02:46:49.000,319,11090451,-795,0,1668480408,13038.02724327999,197.30014343999937,54480.64061424 2022-11-15,02:46:50.000,319,11090462,-795,0,1668480409,13037.959880179995,197.32129083000473,54480.5917044 2022-11-15,02:46:51.000,319,11090477,-795,0,1668480410,13037.939671249995,197.33538909000345,54480.64061424 2022-11-15,02:46:52.000,319,11090461,-795,0,1668480411,13037.919462319995,197.3142416999981,54480.563755920004 2022-11-15,02:46:53.000,319,11090459,-795,0,1668480412,13037.88578076999,197.3283399600041,54480.50087184 2022-11-15,02:46:54.000,319,11090482,-795,0,1668480413,13037.899253389995,197.34948735000216,54480.64760136 2022-11-15,02:46:55.000,319,11090438,-795,0,1668480414,13037.89251708,197.35653648000152,54480.64760136 2022-11-15,02:46:56.000,319,11090488,-795,0,1668480415,13037.858835529994,197.34948735000216,54480.64061424 2022-11-15,02:46:57.000,319,11090436,-795,0,1668480416,13037.82515397999,197.35653648000152,54480.48689760001 2022-11-15,02:46:58.000,319,11090461,-795,0,1668480417,13037.76452718999,197.38473299999896,54480.43798776001 2022-11-15,02:46:59.000,319,11090474,-795,0,1668480418,13037.791472429999,197.43407691000175,54480.61266576 2022-11-15,02:47:00.000,319,11090442,-795,0,1668480419,13037.80494504999,197.4622734299992,54480.69651120001 2022-11-15,02:47:01.000,319,11090464,-795,0,1668480420,13037.656746229994,197.4411260400011,54480.38907792001 2022-11-15,02:47:02.000,319,11090495,-795,0,1668480421,13037.717373019994,197.51161734000198,54480.57773016001 2022-11-15,02:47:03.000,319,11090401,-795,0,1668480422,13037.76452718999,197.57505951000348,54480.584717280006 2022-11-15,02:47:04.000,319,11090524,-795,0,1668480423,13037.751054569999,197.5891577700022,54480.61965288 2022-11-15,02:47:05.000,319,11090497,-795,0,1668480424,13037.724109329989,197.61030516000028,54480.633627120005 2022-11-15,02:47:06.000,319,11090468,-795,0,1668480425,13037.697164089994,197.64555081000435,54480.50087184 2022-11-15,02:47:07.000,319,11090468,-795,0,1668480426,13037.650009919998,197.6737473300018,54480.49388472 2022-11-15,02:47:08.000,319,11090443,-795,0,1668480427,13037.791472429999,197.72309124000458,54480.62664000001 2022-11-15,02:47:09.000,319,11090492,-795,0,1668480428,13037.751054569999,197.7371895000033,54480.62664000001 2022-11-15,02:47:10.000,319,11090440,-795,0,1668480429,13037.737581949994,197.80768080000416,54480.53580744001 2022-11-15,02:47:11.000,319,11090406,-795,0,1668480430,13037.703900399989,197.74423863000266,54480.50087184 2022-11-15,02:47:12.000,319,11090486,-795,0,1668480431,13037.670218849998,197.7724351500001,54480.30523248 2022-11-15,02:47:13.000,319,11090460,-795,0,1668480432,13037.670218849998,197.77948427999945,54480.277284 2022-11-15,02:47:14.000,319,11090438,-795,0,1668480433,13037.717373019994,197.7865334099988,54480.61266576 2022-11-15,02:47:15.000,319,11090459,-795,0,1668480434,13037.751054569999,197.82177906000288,54480.5917044 2022-11-15,02:47:16.000,319,11090472,-795,0,1668480435,13037.683691469989,197.82882819000224,54480.37510368 2022-11-15,02:47:17.000,319,11090436,-795,0,1668480436,13037.643273609989,197.8006316700048,54480.3122196 2022-11-15,02:47:18.000,319,11090420,-795,0,1668480437,13037.717373019994,197.8358773200016,54480.50087184 2022-11-15,02:47:19.000,319,11090412,-795,0,1668480438,13037.771263499999,197.81472993000352,54480.47292336 2022-11-15,02:47:20.000,319,11090480,-795,0,1668480439,13037.78473611999,197.7724351500001,54480.40305216 2022-11-15,02:47:21.000,319,11090457,-795,0,1668480440,13037.791472429999,197.7724351500001,54480.48689760001 2022-11-15,02:47:22.000,319,11090458,-795,0,1668480441,13037.737581949994,197.7724351500001,54480.37510368 2022-11-15,02:47:23.000,319,11090465,-795,0,1668480442,13037.670218849998,197.71604210999794,54480.33318096 2022-11-15,02:47:24.000,319,11090464,-795,0,1668480443,13037.83189029,197.68079646000115,54480.584717280006 2022-11-15,02:47:25.000,319,11090455,-795,0,1668480444,13037.80494504999,197.66669820000243,54480.53580744001 2022-11-15,02:47:26.000,319,11090484,-795,0,1668480445,13037.838626599994,197.63145254999836,54480.52882032001 2022-11-15,02:47:27.000,319,11090457,-795,0,1668480446,13037.82515397999,197.624403419999,54480.43100064 2022-11-15,02:47:28.000,319,11090483,-795,0,1668480447,13037.91272601,197.55391211999813,54480.43798776001 2022-11-15,02:47:29.000,319,11090485,-795,0,1668480448,13037.86557183999,197.56801038000413,54480.48689760001 2022-11-15,02:47:30.000,319,11090448,-795,0,1668480449,13037.879044459994,197.53276473000005,54480.465936240005 2022-11-15,02:47:31.000,319,11090439,-795,0,1668480450,13037.93293494,197.50456821000262,54480.57074304 2022-11-15,02:47:32.000,319,11090439,-795,0,1668480451,13037.94640755999,197.41997865000303,54480.50785896001 2022-11-15,02:47:33.000,319,11090456,-795,0,1668480452,13038.000298039995,197.4411260400011,54480.40305216 2022-11-15,02:47:34.000,319,11090468,-795,0,1668480453,13038.020506969995,197.41292952000367,54480.61266576 2022-11-15,02:47:35.000,319,11090472,-795,0,1668480454,13038.05418852,197.44817517000047,54480.584717280006 2022-11-15,02:47:36.000,319,11090431,-795,0,1668480455,13038.07439745,197.39178212999832,54480.55676880001 2022-11-15,02:47:37.000,319,11090464,-795,0,1668480456,13038.020506969995,197.44817517000047,54480.417026400006 2022-11-15,02:47:38.000,319,11090480,-795,0,1668480457,13038.08787006999,197.39178212999832,54480.48689760001 2022-11-15,02:47:39.000,319,11090440,-795,0,1668480458,13038.141760549996,197.41997865000303,54480.55676880001 2022-11-15,02:47:40.000,319,11090476,-795,0,1668480459,13038.18891471999,197.3776838699996,54480.64061424 2022-11-15,02:47:41.000,319,11090465,-795,0,1668480460,13038.09460638,197.3776838699996,54480.47292336 2022-11-15,02:47:42.000,319,11090371,-795,0,1668480461,13038.182178409996,197.37063474000024,54480.55676880001 2022-11-15,02:47:43.000,319,11090360,-795,0,1668480462,13038.182178409996,197.35653648000152,54480.584717280006 2022-11-15,02:47:44.000,319,11090438,-795,0,1668480463,13038.23606889,197.41997865000303,54480.61965288 2022-11-15,02:47:45.000,319,11090470,-795,0,1668480464,13038.202387339996,197.41292952000367,54480.61266576 2022-11-15,02:47:46.000,319,11090475,-795,0,1668480465,13038.14849685999,197.4270277800024,54480.417026400006 2022-11-15,02:47:47.000,319,11090502,-795,0,1668480466,13038.202387339996,197.4411260400011,54480.57074304 2022-11-15,02:47:48.000,319,11090453,-795,0,1668480467,13038.303431989996,197.39178212999832,54480.69651120001 2022-11-15,02:47:49.000,319,11090432,-795,0,1668480468,13038.269750439991,197.43407691000175,54480.73843392 2022-11-15,02:47:50.000,319,11090415,-795,0,1668480469,13038.23606889,197.39178212999832,54480.64760136 2022-11-15,02:47:51.000,319,11090416,-795,0,1668480470,13038.161969479996,197.43407691000175,54480.5917044 2022-11-15,02:47:52.000,319,11090496,-795,0,1668480471,13038.19565103,197.37063474000024,54480.44497488 2022-11-15,02:47:53.000,319,11090372,-795,0,1668480472,13038.16870578999,197.41997865000303,54480.50087184 2022-11-15,02:47:54.000,319,11090441,-795,0,1668480473,13038.21585996,197.41997865000303,54480.584717280006 2022-11-15,02:47:55.000,319,11090442,-795,0,1668480474,13038.182178409996,197.41292952000367,54480.62664000001 2022-11-15,02:47:56.000,319,11090430,-795,0,1668480475,13038.16870578999,197.4058803900043,54480.57074304 2022-11-15,02:47:57.000,319,11090416,-795,0,1668480476,13038.14849685999,197.43407691000175,54480.55676880001 2022-11-15,02:47:58.000,319,11090454,-795,0,1668480477,13038.13502424,197.39883125999768,54480.514846080005 2022-11-15,02:47:59.000,319,11090444,-795,0,1668480478,13038.15523317,197.43407691000175,54480.584717280006 2022-11-15,02:48:00.000,319,11090412,-755,0,1668480479,13038.13502424,197.4270277800024,54480.61266576 2022-11-15,02:48:01.000,319,11090456,-795,0,1668480480,13038.121551619995,197.4763716899979,54480.6615756 2022-11-15,02:48:02.000,319,11090438,-795,0,1668480481,13038.09460638,197.46932255999855,54480.54279456 2022-11-15,02:48:03.000,319,11090450,-795,0,1668480482,13038.08787006999,197.49751908000326,54480.514846080005 2022-11-15,02:48:04.000,319,11090446,-795,0,1668480483,13038.16870578999,197.51866647000134,54480.67554984001 2022-11-15,02:48:05.000,319,11090436,-795,0,1668480484,13038.161969479996,197.57505951000348,54480.69651120001 2022-11-15,02:48:06.000,319,11090440,-795,0,1668480485,13038.11481531,197.61030516000028,54480.6615756 2022-11-15,02:48:07.000,319,11090452,-795,0,1668480486,13038.03397959,197.63850167999772,54480.50087184 2022-11-15,02:48:08.000,319,11090444,-795,0,1668480487,13038.081133759995,197.71604210999794,54480.57773016001 2022-11-15,02:48:09.000,319,11090496,-795,0,1668480488,13038.15523317,197.76538602000073,54480.71747256 2022-11-15,02:48:10.000,319,11090454,-795,0,1668480489,13038.21585996,197.75128776000201,54480.74542104001 2022-11-15,02:48:11.000,319,11090462,-795,0,1668480490,13038.21585996,197.81472993000352,54480.77336952001 2022-11-15,02:48:12.000,319,11090459,-795,0,1668480491,13038.21585996,197.89227036000375,54480.74542104001 2022-11-15,02:48:13.000,319,11090442,-795,0,1668480492,13038.229332579991,197.9204668800012,54480.7663824 2022-11-15,02:48:14.000,319,11090476,-795,0,1668480493,13038.18891471999,197.96981079000398,54480.584717280006 2022-11-15,02:48:15.000,319,11090455,-795,0,1668480494,13038.263014129996,198.01210557000013,54480.584717280006 2022-11-15,02:48:16.000,319,11090428,-795,0,1668480495,13038.269750439991,198.0473512200042,54480.60567864001 2022-11-15,02:48:17.000,319,11090473,-795,0,1668480496,13038.276486750001,198.1812846899993,54480.82926648 2022-11-15,02:48:18.000,319,11090485,-795,0,1668480497,13038.21585996,198.21653034000337,54480.75939528 2022-11-15,02:48:19.000,319,11090464,-795,0,1668480498,13038.242805199996,198.25882511999953,54480.54978168 2022-11-15,02:48:20.000,319,11090497,-795,0,1668480499,13038.310168299991,198.27997251000488,54480.79433088001 2022-11-15,02:48:21.000,319,11090447,-795,0,1668480500,13038.283223059996,198.2940707700036,54480.81529224 2022-11-15,02:48:22.000,319,11090441,-795,0,1668480501,13038.263014129996,198.38570946000254,54480.6615756 2022-11-15,02:48:23.000,319,11090346,-795,0,1668480502,13038.25627782,198.36456207000447,54480.752408160006 2022-11-15,02:48:24.000,319,11090482,-795,0,1668480503,13038.23606889,198.36456207000447,54480.72445968001 2022-11-15,02:48:25.000,319,11090459,-795,0,1668480504,13038.23606889,198.38570946000254,54480.72445968001 2022-11-15,02:48:26.000,319,11090431,-795,0,1668480505,13038.222596269996,198.39980772000126,54480.54978168 2022-11-15,02:48:27.000,319,11090467,-795,0,1668480506,13038.16870578999,198.41390597999998,54480.64061424 2022-11-15,02:48:28.000,319,11090482,-795,0,1668480507,13038.25627782,198.43505336999806,54480.80830512 2022-11-15,02:48:29.000,319,11090462,-795,0,1668480508,13038.23606889,198.39980772000126,54480.81529224 2022-11-15,02:48:30.000,319,11090428,-795,0,1668480509,13038.209123649991,198.37866033000319,54480.66856272 2022-11-15,02:48:31.000,319,11090497,-675,0,1668480510,13038.081133759995,198.38570946000254,54480.514846080005 2022-11-15,02:48:32.000,319,11090469,-795,0,1668480511,13038.12828792999,198.37866033000319,54480.5917044 2022-11-15,02:48:33.000,319,11090405,-795,0,1668480512,13038.12828792999,198.38570946000254,54480.52882032001 2022-11-15,02:48:34.000,319,11090460,-795,0,1668480513,13038.13502424,198.3927585900019,54480.563755920004 2022-11-15,02:48:35.000,319,11090455,-795,0,1668480514,13038.07439745,198.35751293999783,54480.48689760001 2022-11-15,02:48:36.000,319,11090449,-795,0,1668480515,13038.121551619995,198.35046380999847,54480.6615756 2022-11-15,02:48:37.000,319,11090465,-795,0,1668480516,13038.14849685999,198.37161120000383,54480.64760136 2022-11-15,02:48:38.000,319,11090457,-795,0,1668480517,13038.16870578999,198.37161120000383,54480.68952408 2022-11-15,02:48:39.000,319,11090416,-795,0,1668480518,13038.11481531,198.37161120000383,54480.61965288 2022-11-15,02:48:40.000,319,11090467,-795,0,1668480519,13038.12828792999,198.3927585900019,54480.64760136 2022-11-15,02:48:41.000,319,11090487,-795,0,1668480520,13038.060924829995,198.33636554999975,54480.62664000001 2022-11-15,02:48:42.000,319,11090487,-795,0,1668480521,13038.02724327999,198.40685685000062,54480.50785896001 2022-11-15,02:48:43.000,319,11090464,-795,0,1668480522,13038.01377066,198.43505336999806,54480.55676880001 2022-11-15,02:48:44.000,319,11090485,-795,0,1668480523,13038.101342689995,198.43505336999806,54480.7663824 2022-11-15,02:48:45.000,319,11090460,-795,0,1668480524,13038.11481531,198.4280042399987,54480.77336952001 2022-11-15,02:48:46.000,319,11090450,-795,0,1668480525,13038.10807899999,198.4773481500015,54480.65458848001 2022-11-15,02:48:47.000,319,11090476,-795,0,1668480526,13038.09460638,198.51259379999829,54480.60567864001 2022-11-15,02:48:48.000,319,11090478,-795,0,1668480527,13038.13502424,198.54783945000236,54480.633627120005 2022-11-15,02:48:49.000,319,11090464,-795,0,1668480528,13038.141760549996,198.540790320003,54480.682536960005 2022-11-15,02:48:50.000,319,11090427,-795,0,1668480529,13038.13502424,198.58308509999915,54480.752408160006 2022-11-15,02:48:51.000,319,11090465,-795,0,1668480530,13038.18891471999,198.5901342299985,54480.70349832001 2022-11-15,02:48:52.000,319,11090456,-795,0,1668480531,13038.13502424,198.64652727000066,54480.682536960005 2022-11-15,02:48:53.000,319,11090476,-795,0,1668480532,13038.121551619995,198.5901342299985,54480.59869152 2022-11-15,02:48:54.000,319,11090418,-795,0,1668480533,13038.14849685999,198.68177292000473,54480.731446800004 2022-11-15,02:48:55.000,319,11090411,-795,0,1668480534,13038.13502424,198.69587118000345,54480.67554984001 2022-11-15,02:48:56.000,319,11090453,-795,0,1668480535,13038.16870578999,198.65357640000002,54480.682536960005 2022-11-15,02:48:57.000,319,11090426,-795,0,1668480536,13038.13502424,198.71701857000153,54480.57773016001 2022-11-15,02:48:58.000,319,11090493,-795,0,1668480537,13038.1754421,198.6747237899981,54480.61965288 2022-11-15,02:48:59.000,319,11090477,-795,0,1668480538,13038.182178409996,198.69587118000345,54480.71747256 2022-11-15,02:49:00.000,319,11090485,-795,0,1668480539,13038.276486750001,198.64652727000066,54480.86420208001 2022-11-15,02:49:01.000,319,11090461,-795,0,1668480540,13038.21585996,198.66767465999874,54480.82227936001 2022-11-15,02:49:02.000,319,11090457,-795,0,1668480541,13038.23606889,198.63242901000194,54480.71048544 2022-11-15,02:49:03.000,319,11090352,-795,0,1668480542,13038.21585996,198.64652727000066,54480.75939528 2022-11-15,02:49:04.000,319,11090441,-795,0,1668480543,13038.283223059996,198.6042324900045,54480.81529224 2022-11-15,02:49:05.000,319,11090451,-795,0,1668480544,13038.330377229991,198.59718335999787,54480.78035664 2022-11-15,02:49:06.000,319,11090475,-795,0,1668480545,13038.289959369991,198.56193771000108,54480.68952408 2022-11-15,02:49:07.000,319,11090486,-795,0,1668480546,13038.289959369991,198.56193771000108,54480.70349832001 2022-11-15,02:49:08.000,319,11090448,-795,0,1668480547,13038.431421879992,198.51259379999829,54480.899137680004 2022-11-15,02:49:09.000,319,11090438,-795,0,1668480548,13038.465103429997,198.48439728000085,54480.89215056001 2022-11-15,02:49:10.000,319,11090452,-795,0,1668480549,13038.431421879992,198.43505336999806,54480.920099040006 2022-11-15,02:49:11.000,319,11090428,-795,0,1668480550,13038.337113540001,198.46324989000277,54480.82227936001 2022-11-15,02:49:12.000,319,11090439,-795,0,1668480551,13038.471839739992,198.39980772000126,54480.969008880005 2022-11-15,02:49:13.000,319,11090450,-795,0,1668480552,13038.404476639997,198.43505336999806,54480.71048544 2022-11-15,02:49:14.000,319,11090465,-795,0,1668480553,13038.357322470001,198.38570946000254,54480.7663824 2022-11-15,02:49:15.000,319,11090451,-795,0,1668480554,13038.438158190002,198.40685685000062,54480.899137680004 2022-11-15,02:49:16.000,319,11090494,-795,0,1668480555,13038.424685569997,198.3927585900019,54480.969008880005 2022-11-15,02:49:17.000,319,11090453,-795,0,1668480556,13038.397740330001,198.40685685000062,54480.95503464 2022-11-15,02:49:18.000,319,11090391,-795,0,1668480557,13038.424685569997,198.37866033000319,54480.78035664 2022-11-15,02:49:19.000,319,11090432,-795,0,1668480558,13038.397740330001,198.37866033000319,54480.94804752 2022-11-15,02:49:20.000,319,11090464,-795,0,1668480559,13038.384267709996,198.37161120000383,54480.920099040006 2022-11-15,02:49:21.000,319,11090415,-795,0,1668480560,13038.391004019992,198.4280042399987,54480.94804752 2022-11-15,02:49:22.000,319,11090471,-795,0,1668480561,13038.310168299991,198.3927585900019,54480.87817632 2022-11-15,02:49:23.000,319,11090463,-795,0,1668480562,13038.23606889,198.4421025000047,54480.9061248 2022-11-15,02:49:24.000,319,11090457,-795,0,1668480563,13038.364058779996,198.4914464100002,54480.899137680004 2022-11-15,02:49:25.000,319,11090448,-795,0,1668480564,13038.343849849996,198.55488858000172,54480.85721496 2022-11-15,02:49:26.000,319,11090414,-795,0,1668480565,13038.316904610001,198.56193771000108,54481.10176416 2022-11-15,02:49:27.000,319,11090471,-795,0,1668480566,13038.16870578999,198.55488858000172,54480.73843392 2022-11-15,02:49:28.000,319,11090453,-795,0,1668480567,13038.15523317,198.59718335999787,54480.80830512 2022-11-15,02:49:29.000,319,11090421,-795,0,1668480568,13038.1754421,198.66062552999938,54480.86420208001 2022-11-15,02:49:30.000,319,11090465,-795,0,1668480569,13038.1754421,198.64652727000066,54480.94106040001 2022-11-15,02:49:31.000,319,11090458,-795,0,1668480570,13038.081133759995,198.7029203100028,54481.066828560004 2022-11-15,02:49:32.000,319,11090444,-795,0,1668480571,13038.000298039995,198.7029203100028,54480.7663824 2022-11-15,02:49:33.000,319,11090431,-795,0,1668480572,13038.020506969995,198.7029203100028,54480.84324072001 2022-11-15,02:49:34.000,319,11090494,-795,0,1668480573,13038.04745220999,198.7240677000009,54480.969008880005 2022-11-15,02:49:35.000,319,11090422,-795,0,1668480574,13037.98682541999,198.75931334999768,54480.95503464 2022-11-15,02:49:36.000,319,11090459,-795,0,1668480575,13037.980089109995,198.77341161000368,54480.89215056001 2022-11-15,02:49:37.000,319,11090422,-795,0,1668480576,13037.88578076999,198.76636248000432,54480.79433088001 2022-11-15,02:49:38.000,319,11090457,-795,0,1668480577,13037.85209922,198.8016081300011,54480.77336952001 2022-11-15,02:49:39.000,319,11090430,-795,0,1668480578,13037.798208739994,198.79455900000175,54480.850227840005 2022-11-15,02:49:40.000,319,11090475,-795,0,1668480579,13037.83189029,198.79455900000175,54480.94106040001 2022-11-15,02:49:41.000,319,11090465,-795,0,1668480580,13037.777999809994,198.75931334999768,54480.899137680004 2022-11-15,02:49:42.000,319,11090406,-795,0,1668480581,13037.78473611999,198.74521508999896,54480.899137680004 2022-11-15,02:49:43.000,319,11090446,-795,0,1668480582,13037.650009919998,198.71701857000153,54480.64760136 2022-11-15,02:49:44.000,319,11090470,-795,0,1668480583,13037.663482539989,198.74521508999896,54480.74542104001 2022-11-15,02:49:45.000,319,11090466,-795,0,1668480584,13037.663482539989,198.74521508999896,54480.71747256 2022-11-15,02:49:46.000,319,11090488,-795,0,1668480585,13037.555701579993,198.71701857000153,54480.752408160006 2022-11-15,02:49:47.000,319,11090427,-795,0,1668480586,13037.461393240003,198.7240677000009,54480.6615756 2022-11-15,02:49:48.000,319,11090472,-795,0,1668480587,13037.542228959988,198.7381659599996,54480.61965288 2022-11-15,02:49:49.000,319,11090478,-795,0,1668480588,13037.623064679989,198.71701857000153,54480.73843392 2022-11-15,02:49:50.000,319,11090434,-795,0,1668480589,13037.589383129998,198.73111683000025,54480.82227936001 2022-11-15,02:49:51.000,319,11090467,-795,0,1668480590,13037.589383129998,198.71701857000153,54480.752408160006 2022-11-15,02:49:52.000,319,11090438,-795,0,1668480591,13037.548965269998,198.69587118000345,54480.64760136 2022-11-15,02:49:53.000,319,11090425,-795,0,1668480592,13037.508547409998,198.7029203100028,54480.50087184 2022-11-15,02:49:54.000,319,11090432,-795,0,1668480593,13037.569174199998,198.7240677000009,54480.59869152 2022-11-15,02:49:55.000,319,11090465,-795,0,1668480594,13037.548965269998,198.7875098700024,54480.68952408 2022-11-15,02:49:56.000,319,11090461,-795,0,1668480595,13037.542228959988,198.70996944000217,54480.563755920004 2022-11-15,02:49:57.000,319,11090459,-795,0,1668480596,13037.501811099988,198.75931334999768,54480.584717280006 2022-11-15,02:49:58.000,319,11090413,-795,0,1668480597,13037.548965269998,198.77341161000368,54480.70349832001 2022-11-15,02:49:59.000,319,11090420,-795,0,1668480598,13037.522020029988,198.7381659599996,54480.633627120005 2022-11-15,02:50:00.000,319,11090484,-795,0,1668480599,13037.508547409998,198.76636248000432,54480.64760136 2022-11-15,02:50:01.000,319,11090481,-795,0,1668480600,13037.474865859993,198.76636248000432,54480.5917044 2022-11-15,02:50:02.000,319,11090453,-795,0,1668480601,13037.461393240003,198.73111683000025,54480.52882032001 2022-11-15,02:50:03.000,319,11090445,-795,0,1668480602,13037.434447999993,198.75931334999768,54480.57074304 2022-11-15,02:50:04.000,319,11090459,-755,0,1668480603,13037.461393240003,198.74521508999896,54480.60567864001 2022-11-15,02:50:05.000,319,11090477,-795,0,1668480604,13037.501811099988,198.76636248000432,54480.69651120001 2022-11-15,02:50:06.000,319,11090492,-795,0,1668480605,13037.468129549998,198.7240677000009,54480.64760136 2022-11-15,02:50:07.000,319,11090439,-795,0,1668480606,13037.394030139993,198.7381659599996,54480.60567864001 2022-11-15,02:50:08.000,319,11090461,-795,0,1668480607,13037.367084899997,198.7029203100028,54480.49388472 2022-11-15,02:50:09.000,319,11090462,-795,0,1668480608,13037.346875969997,198.70996944000217,54480.49388472 2022-11-15,02:50:10.000,319,11090478,-795,0,1668480609,13037.394030139993,198.7029203100028,54480.53580744001 2022-11-15,02:50:11.000,319,11090474,-795,0,1668480610,13037.306458109997,198.69587118000345,54480.633627120005 2022-11-15,02:50:12.000,319,11090469,-795,0,1668480611,13037.373821209992,198.6747237899981,54480.61266576 2022-11-15,02:50:13.000,319,11090433,-795,0,1668480612,13037.340139660002,198.68177292000473,54480.50087184 2022-11-15,02:50:14.000,319,11090434,-795,0,1668480613,13037.387293829997,198.6747237899981,54480.71747256 2022-11-15,02:50:15.000,319,11090422,-795,0,1668480614,13037.346875969997,198.66767465999874,54480.64760136 2022-11-15,02:50:16.000,319,11090489,-795,0,1668480615,13037.380557520002,198.6394781400013,54480.633627120005 2022-11-15,02:50:17.000,319,11090501,-795,0,1668480616,13037.266040249997,198.6042324900045,54480.563755920004 2022-11-15,02:50:18.000,319,11090464,-795,0,1668480617,13037.306458109997,198.61833075000322,54480.48689760001 2022-11-15,02:50:19.000,319,11090472,-795,0,1668480618,13037.340139660002,198.61128162000387,54480.731446800004 2022-11-15,02:50:20.000,319,11090473,-795,0,1668480619,13037.481602170003,198.58308509999915,54480.73843392 2022-11-15,02:50:21.000,319,11090488,-795,0,1668480620,13037.407502759997,198.5901342299985,54480.70349832001 2022-11-15,02:50:22.000,319,11090474,-795,0,1668480621,13037.420975380002,198.55488858000172,54480.57074304 2022-11-15,02:50:23.000,319,11090405,-795,0,1668480622,13037.441184310002,198.58308509999915,54480.57074304 2022-11-15,02:50:24.000,319,11090477,-795,0,1668480623,13037.548965269998,198.53374119000364,54480.71048544 2022-11-15,02:50:25.000,319,11090458,-795,0,1668480624,13037.575910509993,198.55488858000172,54480.78734376 2022-11-15,02:50:26.000,319,11090468,-795,0,1668480625,13037.670218849998,198.5760359699998,54480.81529224 2022-11-15,02:50:27.000,319,11090454,-795,0,1668480626,13037.616328369993,198.56193771000108,54480.731446800004 2022-11-15,02:50:28.000,319,11090452,-795,0,1668480627,13037.636537299994,198.51964292999764,54480.50087184 2022-11-15,02:50:29.000,319,11090429,-795,0,1668480628,13037.76452718999,198.52669206000428,54480.71747256 2022-11-15,02:50:30.000,319,11090466,-795,0,1668480629,13037.798208739994,198.540790320003,54480.71048544 2022-11-15,02:50:31.000,319,11090455,-795,0,1668480630,13037.78473611999,198.56193771000108,54480.731446800004 2022-11-15,02:50:32.000,319,11090440,-795,0,1668480631,13037.690427779999,198.54783945000236,54480.43798776001 2022-11-15,02:50:33.000,319,11090462,-795,0,1668480632,13037.737581949994,198.56898684000043,54480.45894912001 2022-11-15,02:50:34.000,319,11090438,-795,0,1668480633,13037.858835529994,198.61128162000387,54480.71048544 2022-11-15,02:50:35.000,319,11090452,-795,0,1668480634,13037.85209922,198.64652727000066,54480.73843392 2022-11-15,02:50:36.000,319,11090441,-795,0,1668480635,13037.858835529994,198.69587118000345,54480.633627120005 2022-11-15,02:50:37.000,319,11090439,-795,0,1668480636,13037.87230815,198.73111683000025,54480.67554984001 2022-11-15,02:50:38.000,319,11090452,-795,0,1668480637,13037.919462319995,198.7875098700024,54480.73843392 2022-11-15,02:50:39.000,319,11090460,-795,0,1668480638,13037.899253389995,198.81570638999983,54480.73843392 2022-11-15,02:50:40.000,319,11090428,-795,0,1668480639,13037.919462319995,198.8368537799979,54480.73843392 2022-11-15,02:50:41.000,319,11090483,-795,0,1668480640,13037.93293494,198.87209943000198,54480.72445968001 2022-11-15,02:50:42.000,319,11090456,-795,0,1668480641,13037.89251708,198.94259073000285,54480.64061424 2022-11-15,02:50:43.000,319,11090423,-795,0,1668480642,13037.879044459994,198.99898376999772,54480.59869152 2022-11-15,02:50:44.000,319,11090455,-795,0,1668480643,13037.94640755999,199.0483276800005,54480.80830512 2022-11-15,02:50:45.000,319,11090489,-795,0,1668480644,13037.95314387,199.08357333000458,54480.82227936001 2022-11-15,02:50:46.000,319,11090433,-795,0,1668480645,13037.98682541999,199.1611137600048,54480.80830512 2022-11-15,02:50:47.000,319,11090458,-795,0,1668480646,13037.91272601,199.20340854000096,54480.64061424 2022-11-15,02:50:48.000,319,11090436,-795,0,1668480647,13037.94640755999,199.22455592999904,54480.65458848001 2022-11-15,02:50:49.000,319,11090431,-795,0,1668480648,13037.92619862999,199.30209635999927,54480.74542104001 2022-11-15,02:50:50.000,319,11090461,-795,0,1668480649,13037.959880179995,199.3443911400027,54480.71048544 2022-11-15,02:50:51.000,319,11090474,-795,0,1668480650,13037.95314387,199.3937350499982,54480.73843392 2022-11-15,02:50:52.000,319,11090497,-795,0,1668480651,13037.95314387,199.42898070000228,54480.70349832001 2022-11-15,02:50:53.000,319,11090474,-795,0,1668480652,13037.980089109995,199.4078333100042,54480.633627120005 2022-11-15,02:50:54.000,319,11090458,-795,0,1668480653,13038.03397959,199.41488244000357,54480.801318000005 2022-11-15,02:50:55.000,319,11090439,-795,0,1668480654,13037.96661648999,199.36553853000078,54480.71747256 2022-11-15,02:50:56.000,319,11090469,-795,0,1668480655,13037.919462319995,199.35144027000206,54480.72445968001 2022-11-15,02:50:57.000,319,11090477,-795,0,1668480656,13037.818417669994,199.35144027000206,54480.71048544 2022-11-15,02:50:58.000,319,11090451,-795,0,1668480657,13037.710636709999,199.35144027000206,54480.60567864001 2022-11-15,02:50:59.000,319,11090487,-795,0,1668480658,13037.670218849998,199.40078418000485,54480.61965288 2022-11-15,02:51:00.000,319,11090508,-795,0,1668480659,13037.730845639999,199.38668591999885,54480.77336952001 2022-11-15,02:51:01.000,319,11090466,-795,0,1668480660,13037.710636709999,199.37258766000014,54480.86420208001 2022-11-15,02:51:02.000,319,11090446,-795,0,1668480661,13037.643273609989,199.30209635999927,54480.633627120005 2022-11-15,02:51:03.000,319,11090383,-795,0,1668480662,13037.629800989998,199.22455592999904,54480.731446800004 2022-11-15,02:51:04.000,319,11090467,-795,0,1668480663,13037.596119439993,199.20340854000096,54480.82926648 2022-11-15,02:51:05.000,319,11090441,-795,0,1668480664,13037.582646819988,199.12586811000074,54480.77336952001 2022-11-15,02:51:06.000,319,11090484,-795,0,1668480665,13037.495074789993,199.0342294200018,54480.68952408 2022-11-15,02:51:07.000,319,11090419,-795,0,1668480666,13037.481602170003,198.95668899000157,54480.60567864001 2022-11-15,02:51:08.000,319,11090487,-795,0,1668480667,13037.508547409998,198.87209943000198,54480.84324072001 2022-11-15,02:51:09.000,319,11090486,-795,0,1668480668,13037.528756339998,198.7875098700024,54480.801318000005 2022-11-15,02:51:10.000,319,11090436,-795,0,1668480669,13037.461393240003,198.68177292000473,54480.80830512 2022-11-15,02:51:11.000,319,11090448,-795,0,1668480670,13037.434447999993,198.5760359699998,54480.72445968001 2022-11-15,02:51:12.000,319,11090476,-795,0,1668480671,13037.373821209992,198.51964292999764,54480.62664000001 2022-11-15,02:51:13.000,319,11090463,-795,0,1668480672,13037.346875969997,198.4914464100002,54480.61266576 2022-11-15,02:51:14.000,319,11090463,-795,0,1668480673,13037.360348590002,198.3927585900019,54480.65458848001 2022-11-15,02:51:15.000,319,11090453,-795,0,1668480674,13037.360348590002,198.36456207000447,54480.65458848001 2022-11-15,02:51:16.000,319,11090444,-795,0,1668480675,13037.306458109997,198.30816903000232,54480.52882032001 2022-11-15,02:51:17.000,319,11090462,-795,0,1668480676,13037.286249179997,198.27997251000488,54480.47292336 2022-11-15,02:51:18.000,319,11090469,-795,0,1668480677,13037.360348590002,198.27997251000488,54480.55676880001 2022-11-15,02:51:19.000,319,11090420,-795,0,1668480678,13037.340139660002,198.2447268600008,54480.53580744001 2022-11-15,02:51:20.000,319,11090432,-795,0,1668480679,13037.353612279992,198.27997251000488,54480.49388472 2022-11-15,02:51:21.000,319,11090465,-795,0,1668480680,13037.353612279992,198.28702164000424,54480.52882032001 2022-11-15,02:51:22.000,319,11090438,-795,0,1668480681,13037.319930730002,198.27292337999825,54480.37510368 2022-11-15,02:51:23.000,319,11090461,-795,0,1668480682,13037.272776559992,198.30816903000232,54480.347155200005 2022-11-15,02:51:24.000,319,11090454,-795,0,1668480683,13037.434447999993,198.35751293999783,54480.55676880001 2022-11-15,02:51:25.000,319,11090460,-795,0,1668480684,13037.434447999993,198.35751293999783,54480.53580744001 2022-11-15,02:51:26.000,319,11090453,-795,0,1668480685,13037.434447999993,198.40685685000062,54480.48689760001 2022-11-15,02:51:27.000,319,11090431,-795,0,1668480686,13037.360348590002,198.40685685000062,54480.249335520006 2022-11-15,02:51:28.000,319,11090477,-795,0,1668480687,13037.394030139993,198.43505336999806,54480.31920672001 2022-11-15,02:51:29.000,319,11090479,-795,0,1668480688,13037.387293829997,198.4914464100002,54480.45894912001 2022-11-15,02:51:30.000,319,11090453,-795,0,1668480689,13037.340139660002,198.4914464100002,54480.32619384 2022-11-15,02:51:31.000,319,11090462,-795,0,1668480690,13037.387293829997,198.51964292999764,54480.43100064 2022-11-15,02:51:32.000,319,11090450,-795,0,1668480691,13037.353612279992,198.49849553999957,54480.36811656001 2022-11-15,02:51:33.000,319,11090451,-795,0,1668480692,13037.333403349992,198.4914464100002,54480.514846080005 2022-11-15,02:51:34.000,319,11090423,-795,0,1668480693,13037.299721800002,198.4280042399987,54480.0676704 2022-11-15,02:51:35.000,319,11090412,-795,0,1668480694,13037.319930730002,198.4280042399987,54480.21439992 2022-11-15,02:51:36.000,319,11090448,-795,0,1668480695,13037.319930730002,198.40685685000062,54480.27029688001 2022-11-15,02:51:37.000,319,11090425,-795,0,1668480696,13037.299721800002,198.37866033000319,54480.45894912001 2022-11-15,02:51:38.000,319,11090427,-795,0,1668480697,13037.232358699992,198.37161120000383,54480.23536128 2022-11-15,02:51:39.000,319,11090451,-795,0,1668480698,13037.171731909992,198.27292337999825,54480.298245360005 2022-11-15,02:51:40.000,319,11090437,-795,0,1668480699,13037.266040249997,198.22357947000273,54480.41003928001 2022-11-15,02:51:41.000,319,11090476,-795,0,1668480700,13037.252567629992,198.1812846899993,54480.42401352 2022-11-15,02:51:42.000,319,11090414,-795,0,1668480701,13037.185204529997,198.1178425199978,54480.27029688001 2022-11-15,02:51:43.000,319,11090374,-795,0,1668480702,13037.198677150001,198.06144948000292,54480.36811656001 2022-11-15,02:51:44.000,319,11090452,-795,0,1668480703,13037.218886080002,198.01210557000013,54480.36112944001 2022-11-15,02:51:45.000,319,11090463,-795,0,1668480704,13037.212149769992,197.95571252999798,54480.41003928001 2022-11-15,02:51:46.000,319,11090463,-795,0,1668480705,13037.212149769992,197.96276166000462,54480.23536128 2022-11-15,02:51:47.000,319,11090476,-795,0,1668480706,13037.144786669996,197.89227036000375,54480.30523248 2022-11-15,02:51:48.000,319,11090484,-795,0,1668480707,13037.266040249997,197.86407383999904,54480.451962 2022-11-15,02:51:49.000,319,11090435,-795,0,1668480708,13037.225622389997,197.8993194900031,54480.41003928001 2022-11-15,02:51:50.000,319,11090477,-795,0,1668480709,13037.286249179997,197.87817209999776,54480.47292336 2022-11-15,02:51:51.000,319,11090450,-795,0,1668480710,13037.212149769992,197.90636862000247,54480.41003928001 2022-11-15,02:51:52.000,319,11090508,-795,0,1668480711,13037.164995599996,197.9345651399999,54480.228374160004 2022-11-15,02:51:53.000,319,11090431,-795,0,1668480712,13037.151522979992,197.94866339999862,54480.19343856001 2022-11-15,02:51:54.000,319,11090492,-795,0,1668480713,13037.198677150001,197.97685992000333,54480.3820908 2022-11-15,02:51:55.000,319,11090462,-795,0,1668480714,13037.212149769992,198.04030209000484,54480.451962 2022-11-15,02:51:56.000,319,11090461,-795,0,1668480715,13037.205413459997,198.05440035000356,54480.31920672001 2022-11-15,02:51:57.000,319,11090430,-795,0,1668480716,13037.138050360001,198.11079338999843,54480.08863176 2022-11-15,02:51:58.000,319,11090391,-795,0,1668480717,13037.212149769992,198.20243208000466,54480.249335520006 2022-11-15,02:51:59.000,319,11090462,-795,0,1668480718,13037.191940839992,198.25882511999953,54480.29125824001 2022-11-15,02:52:00.000,319,11090443,-795,0,1668480719,13037.185204529997,198.37161120000383,54480.31920672001 2022-11-15,02:52:01.000,319,11090447,-795,0,1668480720,13037.178468220001,198.4280042399987,54480.35414232 2022-11-15,02:52:02.000,319,11090472,-795,0,1668480721,13037.131314049991,198.47029902000213,54480.10260600001 2022-11-15,02:52:03.000,319,11090382,-795,0,1668480722,13037.05721464,198.5901342299985,54480.081644640006 2022-11-15,02:52:04.000,319,11090474,-795,0,1668480723,13037.279512870002,198.65357640000002,54480.417026400006 2022-11-15,02:52:05.000,319,11090478,-795,0,1668480724,13037.286249179997,198.7240677000009,54480.36112944001 2022-11-15,02:52:06.000,319,11090479,-795,0,1668480725,13037.292985489992,198.75931334999768,54480.32619384 2022-11-15,02:52:07.000,319,11090462,-795,0,1668480726,13037.212149769992,198.81570638999983,54480.08863176 2022-11-15,02:52:08.000,319,11090410,-795,0,1668480727,13037.164995599996,198.91439420999814,54480.05369616001 2022-11-15,02:52:09.000,319,11090442,-795,0,1668480728,13037.218886080002,198.94259073000285,54480.15850296 2022-11-15,02:52:10.000,319,11090437,-795,0,1668480729,13037.245831319997,199.00603290000436,54480.277284 2022-11-15,02:52:11.000,319,11090447,-795,0,1668480730,13037.239095010002,199.0342294200018,54480.277284 2022-11-15,02:52:12.000,319,11090445,-795,0,1668480731,13037.198677150001,199.02718029000243,54480.19343856001 2022-11-15,02:52:13.000,319,11090486,-795,0,1668480732,13037.239095010002,199.04127855000115,54480.3122196 2022-11-15,02:52:14.000,319,11090423,-795,0,1668480733,13037.178468220001,199.04127855000115,54480.23536128 2022-11-15,02:52:15.000,319,11090436,-795,0,1668480734,13037.117841430001,199.05537680999987,54480.20042568001 2022-11-15,02:52:16.000,319,11090489,-795,0,1668480735,13037.151522979992,199.0342294200018,54480.249335520006 2022-11-15,02:52:17.000,319,11090457,-795,0,1668480736,13037.104368809996,199.05537680999987,54480.228374160004 2022-11-15,02:52:18.000,319,11090466,-795,0,1668480737,13037.097632500001,199.02718029000243,54480.29125824001 2022-11-15,02:52:19.000,319,11090468,-795,0,1668480738,13037.104368809996,198.99193463999836,54480.417026400006 2022-11-15,02:52:20.000,319,11090476,-795,0,1668480739,13037.077423570001,198.97078725000028,54480.37510368 2022-11-15,02:52:21.000,319,11090468,-795,0,1668480740,13037.030269399991,198.87914856000134,54480.34016808001 2022-11-15,02:52:22.000,319,11090407,-795,0,1668480741,13036.92922474999,198.8861976900007,54480.249335520006 2022-11-15,02:52:23.000,319,11090411,-795,0,1668480742,13036.93596106,198.79455900000175,54480.33318096 2022-11-15,02:52:24.000,319,11090458,-795,0,1668480743,13036.91575213,198.75226421999832,54480.25632264 2022-11-15,02:52:25.000,319,11090467,-795,0,1668480744,13036.821443789995,198.70996944000217,54480.298245360005 2022-11-15,02:52:26.000,319,11090475,-795,0,1668480745,13036.79449855,198.66062552999938,54480.228374160004 2022-11-15,02:52:27.000,319,11090439,-795,0,1668480746,13036.67324497,198.66062552999938,54480.23536128 2022-11-15,02:52:28.000,319,11090454,-795,0,1668480747,13036.599145559994,198.62537988000258,54480.07465752001 2022-11-15,02:52:29.000,319,11090461,-795,0,1668480748,13036.639563419994,198.53374119000364,54480.15850296 2022-11-15,02:52:30.000,319,11090453,-795,0,1668480749,13036.64629972999,198.51964292999764,54480.28427112 2022-11-15,02:52:31.000,319,11090398,-795,0,1668480750,13036.60588186999,198.47029902000213,54480.2074128 2022-11-15,02:52:32.000,319,11090510,-795,0,1668480751,13036.491364599999,198.4421025000047,54480.1375416 2022-11-15,02:52:33.000,319,11090404,-795,0,1668480752,13036.471155669999,198.42095510999934,54480.07465752001 2022-11-15,02:52:34.000,319,11090495,-795,0,1668480753,13036.464419359989,198.35751293999783,54480.179464320005 2022-11-15,02:52:35.000,319,11090453,-795,0,1668480754,13036.356638399993,198.36456207000447,54480.15850296 2022-11-15,02:52:36.000,319,11090494,-795,0,1668480755,13036.390319949998,198.31521816000168,54480.130554480005 2022-11-15,02:52:37.000,319,11090458,-795,0,1668480756,13036.343165779988,198.27292337999825,54480.03972192 2022-11-15,02:52:38.000,319,11090443,-795,0,1668480757,13036.383583639989,198.2658742499989,54480.10959312 2022-11-15,02:52:39.000,319,11090402,-795,0,1668480758,13036.289275299998,198.25177599000017,54480.00478632001 2022-11-15,02:52:40.000,319,11090461,-795,0,1668480759,13036.201703270002,198.22357947000273,54480.02574768001 2022-11-15,02:52:41.000,319,11090433,-795,0,1668480760,13036.161285410002,198.20243208000466,54480.02574768001 2022-11-15,02:52:42.000,319,11090449,-795,0,1668480761,13036.107394929997,198.16718643000058,54479.99081208 2022-11-15,02:52:43.000,319,11090493,-795,0,1668480762,13036.107394929997,198.1460390400025,54479.90696664001 2022-11-15,02:52:44.000,319,11090427,-795,0,1668480763,13036.127603859997,198.1178425199978,54480.1375416 2022-11-15,02:52:45.000,319,11090408,-795,0,1668480764,13036.114131239992,198.08964600000036,54479.92094088 2022-11-15,02:52:46.000,319,11090413,-795,0,1668480765,13036.073713379992,198.12489165000443,54480.12356736001 2022-11-15,02:52:47.000,319,11090375,-795,0,1668480766,13035.979405040001,198.07554774000164,54479.88600528001 2022-11-15,02:52:48.000,319,11090408,-795,0,1668480767,13035.979405040001,198.0332529599982,54479.8231212 2022-11-15,02:52:49.000,319,11090462,-795,0,1668480768,13035.999613970002,198.0332529599982,54479.913953760006 2022-11-15,02:52:50.000,319,11090441,-795,0,1668480769,13035.986141349997,198.00505644000077,54479.99081208 2022-11-15,02:52:51.000,319,11090452,-795,0,1668480770,13035.986141349997,198.0191546999995,54479.94888936 2022-11-15,02:52:52.000,319,11090451,-795,0,1668480771,13035.965932419997,197.96981079000398,54479.80914696 2022-11-15,02:52:53.000,319,11090445,-795,0,1668480772,13035.965932419997,197.95571252999798,54479.795172720005 2022-11-15,02:52:54.000,319,11090400,-795,0,1668480773,13036.040031830002,197.94866339999862,54479.93491512001 2022-11-15,02:52:55.000,319,11090395,-795,0,1668480774,13036.080449690002,197.94161426999926,54479.89997952 2022-11-15,02:52:56.000,319,11090477,-795,0,1668480775,13036.066977069997,197.91341775000183,54479.962863600005 2022-11-15,02:52:57.000,319,11090464,-795,0,1668480776,13036.033295519992,197.9204668800012,54479.80215984 2022-11-15,02:52:58.000,319,11090476,-795,0,1668480777,13036.040031830002,197.89227036000375,54479.83709544001 2022-11-15,02:52:59.000,319,11090432,-795,0,1668480778,13036.127603859997,197.8993194900031,54479.97683784 2022-11-15,02:53:00.000,319,11090464,-795,0,1668480779,13036.161285410002,197.89227036000375,54480.04670904 2022-11-15,02:53:01.000,319,11090453,-795,0,1668480780,13036.168021719997,197.85702470999968,54479.94190224 2022-11-15,02:53:02.000,319,11090431,-795,0,1668480781,13036.134340169992,197.8711229699984,54479.87203104 2022-11-15,02:53:03.000,319,11090394,-795,0,1668480782,13036.188230649997,197.84292645000096,54479.89997952 2022-11-15,02:53:04.000,319,11090452,-795,0,1668480783,13036.201703270002,197.85702470999968,54479.85805680001 2022-11-15,02:53:05.000,319,11090446,-795,0,1668480784,13036.168021719997,197.79358253999817,54479.844082560005 2022-11-15,02:53:06.000,319,11090476,-795,0,1668480785,13036.093922309992,197.7724351500001,54479.78119848 2022-11-15,02:53:07.000,319,11090473,-795,0,1668480786,13036.141076480002,197.75833689000137,54479.78119848 2022-11-15,02:53:08.000,319,11090484,-795,0,1668480787,13036.080449690002,197.7371895000033,54479.56459776 2022-11-15,02:53:09.000,319,11090481,-795,0,1668480788,13036.228648509998,197.71604210999794,54479.83709544001 2022-11-15,02:53:10.000,319,11090418,-795,0,1668480789,13036.228648509998,197.6737473300018,54479.92094088 2022-11-15,02:53:11.000,319,11090420,-795,0,1668480790,13036.248857439998,197.6737473300018,54479.87901816 2022-11-15,02:53:12.000,319,11090465,-795,0,1668480791,13036.201703270002,197.63850167999772,54479.6833788 2022-11-15,02:53:13.000,319,11090439,-795,0,1668480792,13036.208439579998,197.60325603000092,54479.71831440001 2022-11-15,02:53:14.000,319,11090447,-795,0,1668480793,13036.188230649997,197.58210864000284,54479.795172720005 2022-11-15,02:53:15.000,319,11090446,-795,0,1668480794,13036.228648509998,197.59620690000156,54479.87901816 2022-11-15,02:53:16.000,319,11090487,-795,0,1668480795,13036.221912200002,197.56801038000413,54479.85106968 2022-11-15,02:53:17.000,319,11090497,-795,0,1668480796,13036.242121130002,197.61030516000028,54479.76023712 2022-11-15,02:53:18.000,319,11090411,-795,0,1668480797,13036.248857439998,197.59620690000156,54479.8231212 2022-11-15,02:53:19.000,319,11090416,-795,0,1668480798,13036.228648509998,197.61735428999964,54479.70434016 2022-11-15,02:53:20.000,319,11090440,-795,0,1668480799,13036.269066369998,197.60325603000092,54479.73927576001 2022-11-15,02:53:21.000,319,11090452,-795,0,1668480800,13036.322956849988,197.63850167999772,54479.63446896 2022-11-15,02:53:22.000,319,11090429,-795,0,1668480801,13036.349902089998,197.61735428999964,54479.57158488001 2022-11-15,02:53:23.000,319,11090432,-795,0,1668480802,13036.444210429989,197.56801038000413,54479.51568792 2022-11-15,02:53:24.000,319,11090420,-795,0,1668480803,13036.659772349994,197.43407691000175,54479.76023712 2022-11-15,02:53:25.000,319,11090448,-795,0,1668480804,13036.61261818,197.3424382200028,54479.65543032 2022-11-15,02:53:26.000,319,11090433,-795,0,1668480805,13036.471155669999,197.33538909000345,54479.71132728 2022-11-15,02:53:27.000,319,11090444,-795,0,1668480806,13036.370111019998,197.39883125999768,54479.63446896 2022-11-15,02:53:28.000,319,11090461,-795,0,1668480807,13036.336429469993,197.4763716899979,54479.62049472001 2022-11-15,02:53:29.000,319,11090421,-795,0,1668480808,13036.383583639989,197.56801038000413,54479.746262880006 2022-11-15,02:53:30.000,319,11090436,-795,0,1668480809,13036.390319949998,197.58210864000284,54479.78818560001 2022-11-15,02:53:31.000,319,11090472,-795,0,1668480810,13036.410528879998,197.6878455900005,54479.85805680001 2022-11-15,02:53:32.000,319,11090461,-795,0,1668480811,13036.450946739998,197.70194384999922,54479.80914696 2022-11-15,02:53:33.000,319,11090449,-795,0,1668480812,13036.498100909994,197.77948427999945,54479.71831440001 2022-11-15,02:53:34.000,319,11090447,-795,0,1668480813,13036.619354489994,197.79358253999817,54479.95587648001 2022-11-15,02:53:35.000,319,11090470,-795,0,1668480814,13036.63282711,197.85702470999968,54479.8231212 2022-11-15,02:53:36.000,319,11090432,-795,0,1668480815,13036.619354489994,197.82882819000224,54479.508700800005 2022-11-15,02:53:37.000,319,11090438,-795,0,1668480816,13036.720399139995,197.8711229699984,54479.75325 2022-11-15,02:53:38.000,319,11090481,-795,0,1668480817,13036.79449855,197.89227036000375,54479.78119848 2022-11-15,02:53:39.000,319,11090510,-795,0,1668480818,13036.85512534,197.91341775000183,54479.83010832 2022-11-15,02:53:40.000,319,11090441,-795,0,1668480819,13036.93596106,197.89227036000375,54479.87203104 2022-11-15,02:53:41.000,319,11090441,-795,0,1668480820,13036.97637892,197.92751601000055,54479.892992400004 2022-11-15,02:53:42.000,319,11090406,-795,0,1668480821,13037.111105119991,197.94161426999926,54479.98382496001 2022-11-15,02:53:43.000,319,11090344,-795,0,1668480822,13037.198677150001,197.90636862000247,54480.03972192 2022-11-15,02:53:44.000,319,11090473,-795,0,1668480823,13037.272776559992,197.90636862000247,54479.99081208 2022-11-15,02:53:45.000,319,11090484,-795,0,1668480824,13037.319930730002,197.96981079000398,54480.11658024 2022-11-15,02:53:46.000,319,11090450,-795,0,1668480825,13037.340139660002,197.9345651399999,54480.00478632001 2022-11-15,02:53:47.000,319,11090443,-795,0,1668480826,13037.420975380002,197.94866339999862,54479.9977992 2022-11-15,02:53:48.000,319,11090466,-795,0,1668480827,13037.535492649993,197.89227036000375,54480.179464320005 2022-11-15,02:53:49.000,319,11090436,-795,0,1668480828,13037.602855749989,197.89227036000375,54480.0676704 2022-11-15,02:53:50.000,319,11090447,-795,0,1668480829,13037.663482539989,197.8852212300044,54480.28427112 2022-11-15,02:53:51.000,319,11090432,-795,0,1668480830,13037.690427779999,197.8993194900031,54480.25632264 2022-11-15,02:53:52.000,319,11090443,-795,0,1668480831,13037.703900399989,197.8358773200016,54479.892992400004 2022-11-15,02:53:53.000,319,11090407,-795,0,1668480832,13037.751054569999,197.8993194900031,54480.011773440005 2022-11-15,02:53:54.000,319,11090376,-795,0,1668480833,13037.80494504999,197.89227036000375,54480.07465752001 2022-11-15,02:53:55.000,319,11090409,-795,0,1668480834,13037.93293494,197.8993194900031,54480.25632264 2022-11-15,02:53:56.000,319,11090481,-795,0,1668480835,13037.87230815,197.86407383999904,54480.14452872 2022-11-15,02:53:57.000,319,11090485,-795,0,1668480836,13037.89251708,197.84997558000032,54480.08863176 2022-11-15,02:53:58.000,319,11090404,-795,0,1668480837,13038.020506969995,197.87817209999776,54480.36811656001 2022-11-15,02:53:59.000,319,11090434,-795,0,1668480838,13037.96661648999,197.91341775000183,54480.15151584001 2022-11-15,02:54:00.000,319,11090473,-795,0,1668480839,13037.99356173,197.90636862000247,54480.20042568001 2022-11-15,02:54:01.000,319,11090468,-795,0,1668480840,13037.980089109995,197.91341775000183,54480.2074128 2022-11-15,02:54:02.000,319,11090457,-795,0,1668480841,13037.980089109995,197.96276166000462,54480.10959312 2022-11-15,02:54:03.000,319,11090480,-795,0,1668480842,13038.000298039995,197.97685992000333,54480.17247720001 2022-11-15,02:54:04.000,319,11090437,-795,0,1668480843,13038.18891471999,197.96981079000398,54480.33318096 2022-11-15,02:54:05.000,319,11090441,-795,0,1668480844,13038.161969479996,197.96276166000462,54480.31920672001 2022-11-15,02:54:06.000,319,11090440,-795,0,1668480845,13038.18891471999,197.95571252999798,54480.37510368 2022-11-15,02:54:07.000,319,11090435,-795,0,1668480846,13038.10807899999,197.99095818000205,54480.26330976 2022-11-15,02:54:08.000,319,11090466,-795,0,1668480847,13038.15523317,197.99095818000205,54480.32619384 2022-11-15,02:54:09.000,319,11090450,-795,0,1668480848,13038.12828792999,197.95571252999798,54480.228374160004 2022-11-15,02:54:10.000,319,11090460,-795,0,1668480849,13038.202387339996,197.96276166000462,54480.396065040004 2022-11-15,02:54:11.000,319,11090488,-795,0,1668480850,13038.19565103,198.0332529599982,54480.43100064 2022-11-15,02:54:12.000,319,11090481,-795,0,1668480851,13038.202387339996,198.05440035000356,54480.396065040004 2022-11-15,02:54:13.000,319,11090455,-795,0,1668480852,13038.23606889,198.06849861000228,54480.465936240005 2022-11-15,02:54:14.000,319,11090446,-795,0,1668480853,13038.1754421,198.06144948000292,54480.3122196 2022-11-15,02:54:15.000,319,11090436,-795,0,1668480854,13038.161969479996,198.07554774000164,54480.43798776001 2022-11-15,02:54:16.000,319,11090447,-795,0,1668480855,13038.11481531,198.07554774000164,54480.30523248 2022-11-15,02:54:17.000,319,11090444,-795,0,1668480856,13038.13502424,198.1178425199978,54480.47991048 2022-11-15,02:54:18.000,319,11090421,-795,0,1668480857,13038.13502424,198.082596870001,54480.465936240005 2022-11-15,02:54:19.000,319,11090395,-795,0,1668480858,13038.06766113999,198.06849861000228,54480.36811656001 2022-11-15,02:54:20.000,319,11090471,-795,0,1668480859,13038.101342689995,198.02620382999885,54480.45894912001 2022-11-15,02:54:21.000,319,11090467,-795,0,1668480860,13038.101342689995,198.00505644000077,54480.53580744001 2022-11-15,02:54:22.000,319,11090464,-795,0,1668480861,13038.07439745,197.97685992000333,54480.50785896001 2022-11-15,02:54:23.000,319,11090349,-795,0,1668480862,13038.15523317,197.94161426999926,54480.57074304 2022-11-15,02:54:24.000,319,11090433,-795,0,1668480863,13038.1754421,197.9204668800012,54480.54279456 2022-11-15,02:54:25.000,319,11090453,-795,0,1668480864,13038.263014129996,197.9204668800012,54480.60567864001 2022-11-15,02:54:26.000,319,11090465,-795,0,1668480865,13038.276486750001,197.94161426999926,54480.417026400006 2022-11-15,02:54:27.000,319,11090446,-795,0,1668480866,13038.343849849996,197.97685992000333,54480.50087184 2022-11-15,02:54:28.000,319,11090477,-795,0,1668480867,13038.411212949992,197.94161426999926,54480.65458848001 2022-11-15,02:54:29.000,319,11090454,-795,0,1668480868,13038.451630809992,197.9345651399999,54480.68952408 2022-11-15,02:54:30.000,319,11090468,-795,0,1668480869,13038.485312359997,197.94866339999862,54480.65458848001 2022-11-15,02:54:31.000,319,11090499,-795,0,1668480870,13038.485312359997,197.9204668800012,54480.5917044 2022-11-15,02:54:32.000,319,11090417,-795,0,1668480871,13038.465103429997,197.96276166000462,54480.49388472 2022-11-15,02:54:33.000,319,11090421,-795,0,1668480872,13038.485312359997,197.95571252999798,54480.50087184 2022-11-15,02:54:34.000,319,11090468,-795,0,1668480873,13038.518993910002,198.01210557000013,54480.60567864001 2022-11-15,02:54:35.000,319,11090441,-795,0,1668480874,13038.559411770002,197.9980073100014,54480.62664000001 2022-11-15,02:54:36.000,319,11090450,-795,0,1668480875,13038.579620700002,197.99095818000205,54480.55676880001 2022-11-15,02:54:37.000,319,11090465,-795,0,1668480876,13038.438158190002,198.06849861000228,54480.61266576 2022-11-15,02:54:38.000,319,11090377,-795,0,1668480877,13038.613302249993,197.9980073100014,54480.682536960005 2022-11-15,02:54:39.000,319,11090485,-795,0,1668480878,13038.626774869997,198.01210557000013,54480.71747256 2022-11-15,02:54:40.000,319,11090429,-795,0,1668480879,13038.606565939997,198.04030209000484,54480.68952408 2022-11-15,02:54:41.000,319,11090433,-795,0,1668480880,13038.593093319992,197.99095818000205,54480.563755920004 2022-11-15,02:54:42.000,319,11090433,-795,0,1668480881,13038.620038560002,198.00505644000077,54480.584717280006 2022-11-15,02:54:43.000,319,11090474,-795,0,1668480882,13038.673929039993,198.0332529599982,54480.731446800004 2022-11-15,02:54:44.000,319,11090448,-795,0,1668480883,13038.640247490002,198.02620382999885,54480.73843392 2022-11-15,02:54:45.000,319,11090483,-795,0,1668480884,13038.660456420002,197.9839090500027,54480.6615756 2022-11-15,02:54:46.000,319,11090433,-795,0,1668480885,13038.606565939997,198.02620382999885,54480.59869152 2022-11-15,02:54:47.000,319,11090418,-795,0,1668480886,13038.599829630002,197.97685992000333,54480.66856272 2022-11-15,02:54:48.000,319,11090457,-795,0,1668480887,13038.620038560002,197.99095818000205,54480.64760136 2022-11-15,02:54:49.000,319,11090457,-795,0,1668480888,13038.640247490002,198.00505644000077,54480.67554984001 2022-11-15,02:54:50.000,319,11090444,-795,0,1668480889,13038.606565939997,197.96276166000462,54480.584717280006 2022-11-15,02:54:51.000,319,11090496,-795,0,1668480890,13038.606565939997,197.96276166000462,54480.53580744001 2022-11-15,02:54:52.000,319,11090471,-795,0,1668480891,13038.566148079997,197.96276166000462,54480.81529224 2022-11-15,02:54:53.000,319,11090506,-795,0,1668480892,13038.525730219997,197.94161426999926,54480.67554984001 2022-11-15,02:54:54.000,319,11090454,-795,0,1668480893,13038.545939149997,197.86407383999904,54480.67554984001 2022-11-15,02:54:55.000,319,11090398,-795,0,1668480894,13038.492048669992,197.8358773200016,54480.61965288 2022-11-15,02:54:56.000,319,11090465,-795,0,1668480895,13038.492048669992,197.81472993000352,54480.64760136 2022-11-15,02:54:57.000,319,11090498,-795,0,1668480896,13038.485312359997,197.72309124000458,54480.633627120005 2022-11-15,02:54:58.000,319,11090516,-795,0,1668480897,13038.411212949992,197.63850167999772,54480.62664000001 2022-11-15,02:54:59.000,319,11090466,-795,0,1668480898,13038.444894499997,197.68079646000115,54480.633627120005 2022-11-15,02:55:00.000,319,11090460,-795,0,1668480899,13038.391004019992,197.55391211999813,54480.71048544 2022-11-15,02:55:01.000,319,11090450,-795,0,1668480900,13038.391004019992,197.53276473000005,54480.75939528 2022-11-15,02:55:02.000,319,11090477,-795,0,1668480901,13038.310168299991,197.50456821000262,54480.69651120001 2022-11-15,02:55:03.000,319,11090468,-795,0,1668480902,13038.296695680001,197.41292952000367,54480.67554984001 2022-11-15,02:55:04.000,319,11090437,-795,0,1668480903,13038.296695680001,197.3776838699996,54480.731446800004 2022-11-15,02:55:05.000,319,11090459,-795,0,1668480904,13038.263014129996,197.35653648000152,54480.70349832001 2022-11-15,02:55:06.000,319,11090466,-795,0,1668480905,13038.21585996,197.29309431000001,54480.633627120005 2022-11-15,02:55:07.000,319,11090455,-795,0,1668480906,13038.182178409996,197.2789960500013,54480.61266576 2022-11-15,02:55:08.000,319,11090456,-795,0,1668480907,13038.276486750001,197.22260300999915,54480.72445968001 2022-11-15,02:55:09.000,319,11090461,-795,0,1668480908,13038.249541509991,197.2437504000045,54480.75939528 2022-11-15,02:55:10.000,319,11090439,-795,0,1668480909,13038.289959369991,197.20145562000107,54480.79433088001 2022-11-15,02:55:11.000,319,11090412,-795,0,1668480910,13038.242805199996,197.20145562000107,54480.5917044 2022-11-15,02:55:12.000,319,11090473,-795,0,1668480911,13038.263014129996,197.2155538799998,54480.61266576 2022-11-15,02:55:13.000,319,11090456,-795,0,1668480912,13038.263014129996,197.25784866000322,54480.59869152 2022-11-15,02:55:14.000,319,11090501,-795,0,1668480913,13038.289959369991,197.23670126999787,54480.74542104001 2022-11-15,02:55:15.000,319,11090431,-795,0,1668480914,13038.310168299991,197.30719256999873,54480.731446800004 2022-11-15,02:55:16.000,319,11090507,-795,0,1668480915,13038.303431989996,197.30719256999873,54480.65458848001 2022-11-15,02:55:17.000,319,11090462,-795,0,1668480916,13038.316904610001,197.36358561000088,54480.61965288 2022-11-15,02:55:18.000,319,11090415,-795,0,1668480917,13038.370795089992,197.39178212999832,54480.69651120001 2022-11-15,02:55:19.000,319,11090397,-795,0,1668480918,13038.391004019992,197.4622734299992,54480.64061424 2022-11-15,02:55:20.000,319,11090466,-795,0,1668480919,13038.357322470001,197.48342082000454,54480.64061424 2022-11-15,02:55:21.000,319,11090417,-795,0,1668480920,13038.283223059996,197.55391211999813,54480.60567864001 2022-11-15,02:55:22.000,319,11090454,-795,0,1668480921,13038.263014129996,197.53276473000005,54480.451962 2022-11-15,02:55:23.000,319,11090460,-795,0,1668480922,13038.283223059996,197.6525999400037,54480.43798776001 2022-11-15,02:55:24.000,319,11090486,-795,0,1668480923,13038.370795089992,197.63145254999836,54480.61965288 2022-11-15,02:55:25.000,319,11090480,-795,0,1668480924,13038.404476639997,197.71604210999794,54480.633627120005 2022-11-15,02:55:26.000,319,11090428,-795,0,1668480925,13038.424685569997,197.73014037000394,54480.61965288 2022-11-15,02:55:27.000,319,11090448,-795,0,1668480926,13038.370795089992,197.77948427999945,54480.59869152 2022-11-15,02:55:28.000,319,11090477,-795,0,1668480927,13038.404476639997,197.7865334099988,54480.417026400006 2022-11-15,02:55:29.000,319,11090452,-795,0,1668480928,13038.370795089992,197.79358253999817,54480.47292336 2022-11-15,02:55:30.000,319,11090458,-795,0,1668480929,13038.451630809992,197.84292645000096,54480.57074304 2022-11-15,02:55:31.000,319,11090448,-795,0,1668480930,13038.458367120002,197.82882819000224,54480.61965288 2022-11-15,02:55:32.000,319,11090454,-795,0,1668480931,13038.451630809992,197.79358253999817,54480.52882032001 2022-11-15,02:55:33.000,319,11090485,-795,0,1668480932,13038.411212949992,197.8358773200016,54480.55676880001 2022-11-15,02:55:34.000,319,11090420,-795,0,1668480933,13038.431421879992,197.82177906000288,54480.49388472 2022-11-15,02:55:35.000,319,11090442,-795,0,1668480934,13038.465103429997,197.81472993000352,54480.60567864001 2022-11-15,02:55:36.000,319,11090446,-795,0,1668480935,13038.465103429997,197.79358253999817,54480.563755920004 2022-11-15,02:55:37.000,319,11090467,-795,0,1668480936,13038.404476639997,197.7865334099988,54480.563755920004 2022-11-15,02:55:38.000,319,11090458,-795,0,1668480937,13038.283223059996,197.7724351500001,54480.3820908 2022-11-15,02:55:39.000,319,11090458,-795,0,1668480938,13038.337113540001,197.7724351500001,54480.396065040004 2022-11-15,02:55:40.000,319,11090440,-795,0,1668480939,13038.458367120002,197.8006316700048,54480.78035664 2022-11-15,02:55:41.000,319,11090474,-795,0,1668480940,13038.411212949992,197.75833689000137,54480.69651120001 2022-11-15,02:55:42.000,319,11090463,-795,0,1668480941,13038.384267709996,197.77948427999945,54480.70349832001 2022-11-15,02:55:43.000,319,11090420,-795,0,1668480942,13038.350586159992,197.80768080000416,54480.49388472 2022-11-15,02:55:44.000,319,11090482,-795,0,1668480943,13038.357322470001,197.7865334099988,54480.61266576 2022-11-15,02:55:45.000,319,11090451,-795,0,1668480944,13038.424685569997,197.8358773200016,54480.64061424 2022-11-15,02:55:46.000,319,11090457,-795,0,1668480945,13038.370795089992,197.84292645000096,54480.64760136 2022-11-15,02:55:47.000,319,11090417,-795,0,1668480946,13038.316904610001,197.8852212300044,54480.44497488 2022-11-15,02:55:48.000,319,11090456,-795,0,1668480947,13038.438158190002,197.9345651399999,54480.633627120005 2022-11-15,02:55:49.000,319,11090475,-795,0,1668480948,13038.458367120002,197.99095818000205,54480.74542104001 2022-11-15,02:55:50.000,319,11090482,-795,0,1668480949,13038.512257599992,197.9839090500027,54480.73843392 2022-11-15,02:55:51.000,319,11090446,-795,0,1668480950,13038.492048669992,198.05440035000356,54480.71048544 2022-11-15,02:55:52.000,319,11090468,-795,0,1668480951,13038.498784980002,198.07554774000164,54480.50785896001 2022-11-15,02:55:53.000,319,11090417,-795,0,1668480952,13038.505521289997,198.15308817000187,54480.53580744001 2022-11-15,02:55:54.000,319,11090455,-795,0,1668480953,13038.579620700002,198.21653034000337,54480.71747256 2022-11-15,02:55:55.000,319,11090495,-795,0,1668480954,13038.613302249993,198.23767773000145,54480.7663824 2022-11-15,02:55:56.000,319,11090440,-795,0,1668480955,13038.586357009997,198.30816903000232,54480.53580744001 2022-11-15,02:55:57.000,319,11090466,-795,0,1668480956,13038.613302249993,198.32226729000104,54480.48689760001 2022-11-15,02:55:58.000,319,11090406,-795,0,1668480957,13038.707610589998,198.33636554999975,54480.71747256 2022-11-15,02:55:59.000,319,11090445,-795,0,1668480958,13038.667192729998,198.36456207000447,54480.682536960005 2022-11-15,02:56:00.000,319,11090454,-795,0,1668480959,13038.795182619993,198.38570946000254,54480.71048544 2022-11-15,02:56:01.000,319,11090440,-795,0,1668480960,13038.808655239998,198.42095510999934,54480.71048544 2022-11-15,02:56:02.000,319,11090443,-795,0,1668480961,13038.741292139988,198.42095510999934,54480.52882032001 2022-11-15,02:56:03.000,319,11090490,-795,0,1668480962,13038.761501069988,198.39980772000126,54480.563755920004 2022-11-15,02:56:04.000,319,11090421,-795,0,1668480963,13038.849073099998,198.36456207000447,54480.75939528 2022-11-15,02:56:05.000,319,11090475,-795,0,1668480964,13038.889490959999,198.36456207000447,54480.731446800004 2022-11-15,02:56:06.000,319,11090391,-795,0,1668480965,13038.936645129994,198.30111990000296,54480.81529224 2022-11-15,02:56:07.000,319,11090441,-795,0,1668480966,13038.862545719989,198.25177599000017,54480.53580744001 2022-11-15,02:56:08.000,319,11090439,-795,0,1668480967,13038.923172509989,198.2306286000021,54480.59869152 2022-11-15,02:56:09.000,319,11090436,-795,0,1668480968,13038.909699889999,198.17423555999994,54480.72445968001 2022-11-15,02:56:10.000,319,11090456,-795,0,1668480969,13038.929908819999,198.1460390400025,54480.67554984001 2022-11-15,02:56:11.000,319,11090425,-795,0,1668480970,13038.882754649989,198.13898991000315,54480.801318000005 2022-11-15,02:56:12.000,319,11090471,-795,0,1668480971,13038.855809409994,198.07554774000164,54480.731446800004 2022-11-15,02:56:13.000,319,11090437,-795,0,1668480972,13038.835600479993,198.0191546999995,54480.64760136 2022-11-15,02:56:14.000,319,11090437,-795,0,1668480973,13038.876018339994,197.99095818000205,54480.85721496 2022-11-15,02:56:15.000,319,11090433,-795,0,1668480974,13038.795182619993,197.95571252999798,54480.78734376 2022-11-15,02:56:16.000,319,11090449,-795,0,1668480975,13038.748028449998,197.9204668800012,54480.72445968001 2022-11-15,02:56:17.000,319,11090455,-795,0,1668480976,13038.680665350003,197.94866339999862,54480.62664000001 2022-11-15,02:56:18.000,319,11090482,-795,0,1668480977,13038.606565939997,197.96276166000462,54480.59869152 2022-11-15,02:56:19.000,319,11090408,-795,0,1668480978,13038.492048669992,197.99095818000205,54480.37510368 2022-11-15,02:56:20.000,319,11090452,-795,0,1668480979,13038.721083209988,198.0332529599982,54480.731446800004 2022-11-15,02:56:21.000,319,11090432,-795,0,1668480980,13038.680665350003,198.02620382999885,54480.73843392 2022-11-15,02:56:22.000,319,11090440,-795,0,1668480981,13038.667192729998,197.96981079000398,54480.633627120005 2022-11-15,02:56:23.000,319,11090391,-795,0,1668480982,13038.734555829993,197.94161426999926,54480.73843392 2022-11-15,02:56:24.000,319,11090499,-795,0,1668480983,13038.727819519998,197.91341775000183,54480.752408160006 2022-11-15,02:56:25.000,319,11090458,-795,0,1668480984,13038.707610589998,197.9345651399999,54480.78734376 2022-11-15,02:56:26.000,319,11090417,-795,0,1668480985,13038.653720109993,197.96981079000398,54480.61965288 2022-11-15,02:56:27.000,319,11090476,-795,0,1668480986,13038.613302249993,197.96276166000462,54480.61965288 2022-11-15,02:56:28.000,319,11090453,-795,0,1668480987,13038.673929039993,197.97685992000333,54480.77336952001 2022-11-15,02:56:29.000,319,11090464,-795,0,1668480988,13038.667192729998,197.9980073100014,54480.82926648 2022-11-15,02:56:30.000,319,11090459,-795,0,1668480989,13038.667192729998,198.00505644000077,54480.78035664 2022-11-15,02:56:31.000,319,11090457,-795,0,1668480990,13038.626774869997,197.9980073100014,54480.75939528 2022-11-15,02:56:32.000,319,11090450,-795,0,1668480991,13038.518993910002,198.00505644000077,54480.64061424 2022-11-15,02:56:33.000,319,11090432,-795,0,1668480992,13038.525730219997,197.99095818000205,54480.60567864001 2022-11-15,02:56:34.000,319,11090458,-795,0,1668480993,13038.613302249993,197.97685992000333,54480.68952408 2022-11-15,02:56:35.000,319,11090449,-795,0,1668480994,13038.653720109993,197.91341775000183,54480.73843392 2022-11-15,02:56:36.000,319,11090449,-795,0,1668480995,13038.620038560002,197.89227036000375,54480.682536960005 2022-11-15,02:56:37.000,319,11090431,-795,0,1668480996,13038.579620700002,197.84997558000032,54480.69651120001 2022-11-15,02:56:38.000,319,11090416,-795,0,1668480997,13038.572884389992,197.79358253999817,54480.62664000001 2022-11-15,02:56:39.000,319,11090457,-795,0,1668480998,13038.512257599992,197.6878455900005,54480.43798776001 2022-11-15,02:56:40.000,319,11090469,-795,0,1668480999,13038.498784980002,197.69489471999987,54480.61965288 2022-11-15,02:56:41.000,319,11090501,-795,0,1668481000,13038.620038560002,197.63145254999836,54480.75939528 2022-11-15,02:56:42.000,319,11090430,-795,0,1668481001,13038.498784980002,197.58210864000284,54480.61266576 2022-11-15,02:56:43.000,319,11090470,-795,0,1668481002,13038.518993910002,197.54686298999877,54480.53580744001 2022-11-15,02:56:44.000,319,11090441,-795,0,1668481003,13038.471839739992,197.4763716899979,54480.57773016001 2022-11-15,02:56:45.000,319,11090474,-795,0,1668481004,13038.539202840002,197.44817517000047,54480.71048544 2022-11-15,02:56:46.000,319,11090422,-795,0,1668481005,13038.505521289997,197.45522429999983,54480.57074304 2022-11-15,02:56:47.000,319,11090447,-795,0,1668481006,13038.458367120002,197.43407691000175,54480.57773016001 2022-11-15,02:56:48.000,319,11090445,-795,0,1668481007,13038.451630809992,197.4270277800024,54480.47991048 2022-11-15,02:56:49.000,319,11090432,-795,0,1668481008,13038.424685569997,197.38473299999896,54480.451962 2022-11-15,02:56:50.000,319,11090448,-795,0,1668481009,13038.438158190002,197.39178212999832,54480.50087184 2022-11-15,02:56:51.000,319,11090454,-795,0,1668481010,13038.431421879992,197.44817517000047,54480.61965288 2022-11-15,02:56:52.000,319,11090405,-795,0,1668481011,13038.424685569997,197.4622734299992,54480.563755920004 2022-11-15,02:56:53.000,319,11090416,-795,0,1668481012,13038.478576050002,197.55391211999813,54480.5917044 2022-11-15,02:56:54.000,319,11090422,-795,0,1668481013,13038.518993910002,197.58210864000284,54480.72445968001 2022-11-15,02:56:55.000,319,11090408,-795,0,1668481014,13038.525730219997,197.624403419999,54480.54279456 2022-11-15,02:56:56.000,319,11090388,-795,0,1668481015,13038.505521289997,197.70194384999922,54480.41003928001 2022-11-15,02:56:57.000,319,11090431,-795,0,1668481016,13038.505521289997,197.76538602000073,54480.44497488 2022-11-15,02:56:58.000,319,11090468,-795,0,1668481017,13038.465103429997,197.84997558000032,54480.40305216 2022-11-15,02:56:59.000,319,11090440,-795,0,1668481018,13038.539202840002,197.92751601000055,54480.53580744001 2022-11-15,02:57:00.000,319,11090467,-795,0,1668481019,13038.593093319992,198.0191546999995,54480.61965288 2022-11-15,02:57:01.000,319,11090447,-755,0,1668481020,13038.599829630002,198.06144948000292,54480.61266576 2022-11-15,02:57:02.000,319,11090411,-795,0,1668481021,13038.579620700002,198.12489165000443,54480.45894912001 2022-11-15,02:57:03.000,319,11090342,-795,0,1668481022,13038.613302249993,198.16718643000058,54480.53580744001 2022-11-15,02:57:04.000,319,11090447,-795,0,1668481023,13038.498784980002,198.16013730000122,54480.249335520006 2022-11-15,02:57:05.000,319,11090453,-795,0,1668481024,13038.613302249993,198.21653034000337,54480.49388472 2022-11-15,02:57:06.000,319,11090432,-795,0,1668481025,13038.620038560002,198.19538294999802,54480.64760136 2022-11-15,02:57:07.000,319,11090418,-795,0,1668481026,13038.633511179993,198.19538294999802,54480.60567864001 2022-11-15,02:57:08.000,319,11090444,-795,0,1668481027,13038.572884389992,198.1460390400025,54480.5917044 2022-11-15,02:57:09.000,319,11090437,-795,0,1668481028,13038.599829630002,198.1178425199978,54480.584717280006 2022-11-15,02:57:10.000,319,11090450,-795,0,1668481029,13038.640247490002,198.02620382999885,54480.75939528 2022-11-15,02:57:11.000,319,11090424,-795,0,1668481030,13038.653720109993,197.99095818000205,54480.71048544 2022-11-15,02:57:12.000,319,11090458,-795,0,1668481031,13038.613302249993,197.87817209999776,54480.64760136 2022-11-15,02:57:13.000,319,11090448,-795,0,1668481032,13038.559411770002,197.82177906000288,54480.52882032001 2022-11-15,02:57:14.000,319,11090425,-795,0,1668481033,13038.525730219997,197.69489471999987,54480.57773016001 2022-11-15,02:57:15.000,319,11090448,-795,0,1668481034,13038.579620700002,197.66669820000243,54480.67554984001 2022-11-15,02:57:16.000,319,11090454,-795,0,1668481035,13038.579620700002,197.5398138599994,54480.75939528 2022-11-15,02:57:17.000,319,11090422,-795,0,1668481036,13038.505521289997,197.43407691000175,54480.682536960005 2022-11-15,02:57:18.000,319,11090419,-795,0,1668481037,13038.478576050002,197.3142416999981,54480.53580744001 2022-11-15,02:57:19.000,319,11090447,-795,0,1668481038,13038.485312359997,197.26489779000258,54480.65458848001 2022-11-15,02:57:20.000,319,11090460,-795,0,1668481039,13038.444894499997,197.16620997000427,54480.70349832001 2022-11-15,02:57:21.000,319,11090446,-795,0,1668481040,13038.458367120002,197.14506257999892,54480.65458848001 2022-11-15,02:57:22.000,319,11090435,-795,0,1668481041,13038.330377229991,197.03932563000126,54480.50785896001 2022-11-15,02:57:23.000,319,11090440,-795,0,1668481042,13038.337113540001,196.97588345999975,54480.50087184 2022-11-15,02:57:24.000,319,11090432,-795,0,1668481043,13038.465103429997,196.96178520000103,54480.65458848001 2022-11-15,02:57:25.000,319,11090463,-795,0,1668481044,13038.492048669992,196.94063781000295,54480.6615756 2022-11-15,02:57:26.000,319,11090437,-795,0,1668481045,13038.518993910002,196.89129390000016,54480.67554984001 2022-11-15,02:57:27.000,319,11090414,-795,0,1668481046,13038.417949260001,196.92653955000424,54480.42401352 2022-11-15,02:57:28.000,319,11090443,-795,0,1668481047,13038.498784980002,196.92653955000424,54480.514846080005 2022-11-15,02:57:29.000,319,11090458,-795,0,1668481048,13038.552675459992,196.9476869400023,54480.55676880001 2022-11-15,02:57:30.000,319,11090464,-795,0,1668481049,13038.613302249993,196.91949042000488,54480.54279456 2022-11-15,02:57:31.000,319,11090469,-795,0,1668481050,13038.599829630002,196.95473607000167,54480.563755920004 2022-11-15,02:57:32.000,319,11090425,-795,0,1668481051,13038.660456420002,196.9688343300004,54480.5218332 2022-11-15,02:57:33.000,319,11090393,-795,0,1668481052,13038.700874280003,196.9829325899991,54480.45894912001 2022-11-15,02:57:34.000,319,11090398,-795,0,1668481053,13038.774973689993,196.96178520000103,54480.62664000001 2022-11-15,02:57:35.000,319,11090447,-795,0,1668481054,13038.795182619993,197.06047301999934,54480.55676880001 2022-11-15,02:57:36.000,319,11090474,-795,0,1668481055,13038.815391549993,197.02522737000254,54480.54279456 2022-11-15,02:57:37.000,319,11090474,-795,0,1668481056,13038.754764759993,197.0816204100047,54480.43798776001 2022-11-15,02:57:38.000,319,11090477,-795,0,1668481057,13038.788446309998,197.10981693000213,54480.465936240005 2022-11-15,02:57:39.000,319,11090452,-795,0,1668481058,13038.876018339994,197.10981693000213,54480.59869152 2022-11-15,02:57:40.000,319,11090444,-795,0,1668481059,13038.882754649989,197.17325910000363,54480.60567864001 2022-11-15,02:57:41.000,319,11090447,-795,0,1668481060,13038.741292139988,197.25079953000386,54480.50785896001 2022-11-15,02:57:42.000,319,11090445,-795,0,1668481061,13038.956854059994,197.25079953000386,54480.69651120001 2022-11-15,02:57:43.000,319,11090404,-795,0,1668481062,13038.977062989994,197.28604518000066,54480.731446800004 2022-11-15,02:57:44.000,319,11090483,-795,0,1668481063,13038.950117749999,197.30719256999873,54480.64061424 2022-11-15,02:57:45.000,319,11090488,-795,0,1668481064,13038.936645129994,197.41997865000303,54480.69651120001 2022-11-15,02:57:46.000,319,11090454,-795,0,1668481065,13038.828864169998,197.4058803900043,54480.52882032001 2022-11-15,02:57:47.000,319,11090454,-795,0,1668481066,13038.815391549993,197.46932255999855,54480.62664000001 2022-11-15,02:57:48.000,319,11090457,-795,0,1668481067,13038.849073099998,197.54686298999877,54480.78035664 2022-11-15,02:57:49.000,319,11090448,-795,0,1668481068,13038.842336789989,197.61030516000028,54480.78035664 2022-11-15,02:57:50.000,319,11090384,-795,0,1668481069,13038.842336789989,197.61735428999964,54480.79433088001 2022-11-15,02:57:51.000,319,11090461,-795,0,1668481070,13038.781709999988,197.7371895000033,54480.682536960005 2022-11-15,02:57:52.000,319,11090455,-795,0,1668481071,13038.741292139988,197.76538602000073,54480.53580744001 2022-11-15,02:57:53.000,319,11090396,-795,0,1668481072,13038.741292139988,197.84997558000032,54480.514846080005 2022-11-15,02:57:54.000,319,11090463,-795,0,1668481073,13038.734555829993,197.8852212300044,54480.85721496 2022-11-15,02:57:55.000,319,11090472,-795,0,1668481074,13038.774973689993,197.96276166000462,54480.84324072001 2022-11-15,02:57:56.000,319,11090460,-795,0,1668481075,13038.835600479993,197.9839090500027,54480.563755920004 2022-11-15,02:57:57.000,319,11090458,-795,0,1668481076,13038.768237379998,198.04030209000484,54480.50785896001 2022-11-15,02:57:58.000,319,11090440,-795,0,1668481077,13038.849073099998,198.06849861000228,54480.82227936001 2022-11-15,02:57:59.000,319,11090436,-795,0,1668481078,13038.795182619993,198.11079338999843,54480.731446800004 2022-11-15,02:58:00.000,319,11090450,-795,0,1668481079,13038.835600479993,198.11079338999843,54480.72445968001 2022-11-15,02:58:01.000,319,11090434,-795,0,1668481080,13038.835600479993,198.11079338999843,54480.73843392 2022-11-15,02:58:02.000,319,11090426,-795,0,1668481081,13038.815391549993,198.15308817000187,54480.62664000001 2022-11-15,02:58:03.000,319,11090380,-795,0,1668481082,13038.741292139988,198.15308817000187,54480.57773016001 2022-11-15,02:58:04.000,319,11090484,-795,0,1668481083,13038.916436199994,198.15308817000187,54480.86420208001 2022-11-15,02:58:05.000,319,11090436,-795,0,1668481084,13038.889490959999,198.12489165000443,54480.85721496 2022-11-15,02:58:06.000,319,11090473,-795,0,1668481085,13038.896227269994,198.11079338999843,54480.81529224 2022-11-15,02:58:07.000,319,11090457,-795,0,1668481086,13038.815391549993,198.07554774000164,54480.59869152 2022-11-15,02:58:08.000,319,11090464,-795,0,1668481087,13038.835600479993,198.08964600000036,54480.71747256 2022-11-15,02:58:09.000,319,11090451,-795,0,1668481088,13038.855809409994,198.06144948000292,54480.79433088001 2022-11-15,02:58:10.000,319,11090448,-795,0,1668481089,13038.896227269994,198.0191546999995,54480.75939528 2022-11-15,02:58:11.000,319,11090485,-795,0,1668481090,13038.822127859989,198.01210557000013,54480.82227936001 2022-11-15,02:58:12.000,319,11090452,-795,0,1668481091,13038.795182619993,197.94866339999862,54480.80830512 2022-11-15,02:58:13.000,319,11090460,-795,0,1668481092,13038.781709999988,197.94866339999862,54480.79433088001 2022-11-15,02:58:14.000,319,11090402,-795,0,1668481093,13038.721083209988,197.9345651399999,54480.65458848001 2022-11-15,02:58:15.000,319,11090371,-795,0,1668481094,13038.694137969993,197.8852212300044,54480.71048544 2022-11-15,02:58:16.000,319,11090473,-795,0,1668481095,13038.646983799998,197.8852212300044,54480.75939528 2022-11-15,02:58:17.000,319,11090483,-795,0,1668481096,13038.626774869997,197.8852212300044,54480.74542104001 2022-11-15,02:58:18.000,319,11090438,-795,0,1668481097,13038.539202840002,197.8852212300044,54480.61266576 2022-11-15,02:58:19.000,319,11090511,-795,0,1668481098,13038.505521289997,197.8358773200016,54480.62664000001 2022-11-15,02:58:20.000,319,11090400,-795,0,1668481099,13038.552675459992,197.84292645000096,54480.79433088001 2022-11-15,02:58:21.000,319,11090469,-795,0,1668481100,13038.478576050002,197.82882819000224,54480.731446800004 2022-11-15,02:58:22.000,319,11090447,-795,0,1668481101,13038.384267709996,197.85702470999968,54480.59869152 2022-11-15,02:58:23.000,319,11090404,-795,0,1668481102,13038.411212949992,197.84997558000032,54480.64760136 2022-11-15,02:58:24.000,319,11090454,-795,0,1668481103,13038.364058779996,197.86407383999904,54480.74542104001 2022-11-15,02:58:25.000,319,11090500,-795,0,1668481104,13038.296695680001,197.80768080000416,54480.68952408 2022-11-15,02:58:26.000,319,11090479,-795,0,1668481105,13038.283223059996,197.77948427999945,54480.71048544 2022-11-15,02:58:27.000,319,11090454,-795,0,1668481106,13038.1754421,197.7371895000033,54480.54978168 2022-11-15,02:58:28.000,319,11090447,-795,0,1668481107,13038.19565103,197.74423863000266,54480.563755920004 2022-11-15,02:58:29.000,319,11090443,-795,0,1668481108,13038.263014129996,197.70899297999858,54480.71048544 2022-11-15,02:58:30.000,319,11090455,-795,0,1668481109,13038.222596269996,197.73014037000394,54480.71048544 2022-11-15,02:58:31.000,319,11090411,-795,0,1668481110,13038.182178409996,197.65964907000307,54480.64760136 2022-11-15,02:58:32.000,319,11090464,-795,0,1668481111,13038.101342689995,197.63850167999772,54480.417026400006 2022-11-15,02:58:33.000,319,11090420,-795,0,1668481112,13038.09460638,197.61030516000028,54480.465936240005 2022-11-15,02:58:34.000,319,11090475,-795,0,1668481113,13038.121551619995,197.57505951000348,54480.57074304 2022-11-15,02:58:35.000,319,11090445,-795,0,1668481114,13038.10807899999,197.53276473000005,54480.61266576 2022-11-15,02:58:36.000,319,11090507,-795,0,1668481115,13038.06766113999,197.5257156000007,54480.50087184 2022-11-15,02:58:37.000,319,11090463,-795,0,1668481116,13038.06766113999,197.4622734299992,54480.451962 2022-11-15,02:58:38.000,319,11090438,-795,0,1668481117,13038.09460638,197.4411260400011,54480.48689760001 2022-11-15,02:58:39.000,319,11090416,-795,0,1668481118,13038.060924829995,197.44817517000047,54480.5218332 2022-11-15,02:58:40.000,319,11090478,-795,0,1668481119,13038.06766113999,197.43407691000175,54480.49388472 2022-11-15,02:58:41.000,319,11090443,-795,0,1668481120,13037.98682541999,197.41997865000303,54480.53580744001 2022-11-15,02:58:42.000,319,11090458,-795,0,1668481121,13037.85209922,197.43407691000175,54480.3820908 2022-11-15,02:58:43.000,319,11090457,-795,0,1668481122,13037.919462319995,197.34948735000216,54480.37510368 2022-11-15,02:58:44.000,319,11090474,-795,0,1668481123,13038.05418852,197.3283399600041,54480.5218332 2022-11-15,02:58:45.000,319,11090465,-795,0,1668481124,13038.060924829995,197.3283399600041,54480.53580744001 2022-11-15,02:58:46.000,319,11090424,-795,0,1668481125,13038.020506969995,197.34948735000216,54480.45894912001 2022-11-15,02:58:47.000,319,11090438,-795,0,1668481126,13037.94640755999,197.30719256999873,54480.14452872 2022-11-15,02:58:48.000,319,11090428,-795,0,1668481127,13037.90598969999,197.30719256999873,54480.25632264 2022-11-15,02:58:49.000,319,11090425,-795,0,1668481128,13037.959880179995,197.29309431000001,54480.27029688001 2022-11-15,02:58:50.000,319,11090423,-795,0,1668481129,13037.96661648999,197.32129083000473,54480.26330976 2022-11-15,02:58:51.000,319,11090422,-795,0,1668481130,13037.9733528,197.25079953000386,54480.33318096 2022-11-15,02:58:52.000,319,11090439,-795,0,1668481131,13037.980089109995,197.26489779000258,54480.30523248 2022-11-15,02:58:53.000,319,11090446,-795,0,1668481132,13037.919462319995,197.20145562000107,54480.060683280004 2022-11-15,02:58:54.000,319,11090413,-795,0,1668481133,13038.020506969995,197.25784866000322,54480.45894912001 2022-11-15,02:58:55.000,319,11090442,-795,0,1668481134,13037.99356173,197.180308230003,54480.42401352 2022-11-15,02:58:56.000,319,11090453,-795,0,1668481135,13038.000298039995,197.0816204100047,54480.2074128 2022-11-15,02:58:57.000,319,11090452,-795,0,1668481136,13037.9733528,197.0957186700034,54480.07465752001 2022-11-15,02:58:58.000,319,11090446,-795,0,1668481137,13037.95314387,197.0322765000019,54480.16549008 2022-11-15,02:58:59.000,319,11090455,-795,0,1668481138,13037.90598969999,196.9829325899991,54480.25632264 2022-11-15,02:59:00.000,319,11090433,-795,0,1668481139,13037.95314387,196.9335886800036,54480.3820908 2022-11-15,02:59:01.000,319,11090452,-795,0,1668481140,13037.91272601,196.84194999000465,54480.30523248 2022-11-15,02:59:02.000,319,11090494,-795,0,1668481141,13037.88578076999,196.8208025999993,54480.1375416 2022-11-15,02:59:03.000,319,11090375,-795,0,1668481142,13037.92619862999,196.76440956000442,54480.24234840001 2022-11-15,02:59:04.000,319,11090441,-795,0,1668481143,13037.90598969999,196.7362130399997,54480.26330976 2022-11-15,02:59:05.000,319,11090466,-795,0,1668481144,13037.90598969999,196.6727708699982,54480.36112944001 2022-11-15,02:59:06.000,319,11090458,-795,0,1668481145,13037.84536290999,196.60932870000397,54480.24234840001 2022-11-15,02:59:07.000,319,11090471,-795,0,1668481146,13037.811681359999,196.58818130999862,54480.249335520006 2022-11-15,02:59:08.000,319,11090479,-795,0,1668481147,13037.91272601,196.58113217999926,54480.396065040004 2022-11-15,02:59:09.000,319,11090460,-795,0,1668481148,13037.88578076999,196.55293566000182,54480.42401352 2022-11-15,02:59:10.000,319,11090485,-795,0,1668481149,13037.89251708,196.5388374000031,54480.3820908 2022-11-15,02:59:11.000,319,11090382,-795,0,1668481150,13037.80494504999,196.5388374000031,54480.33318096 2022-11-15,02:59:12.000,319,11090474,-795,0,1668481151,13037.663482539989,196.5388374000031,54480.18645144 2022-11-15,02:59:13.000,319,11090454,-795,0,1668481152,13037.697164089994,196.55998479000118,54480.20042568001 2022-11-15,02:59:14.000,319,11090475,-795,0,1668481153,13037.737581949994,196.59523043999798,54480.35414232 2022-11-15,02:59:15.000,319,11090455,-795,0,1668481154,13037.751054569999,196.66572173999884,54480.298245360005 2022-11-15,02:59:16.000,319,11090470,-795,0,1668481155,13037.683691469989,196.6727708699982,54480.24234840001 2022-11-15,02:59:17.000,319,11090469,-795,0,1668481156,13037.650009919998,196.71506565000163,54480.2074128 2022-11-15,02:59:18.000,319,11090425,-795,0,1668481157,13037.737581949994,196.79965521000122,54480.30523248 2022-11-15,02:59:19.000,319,11090379,-795,0,1668481158,13037.690427779999,196.87719564000145,54480.2074128 2022-11-15,02:59:20.000,319,11090448,-795,0,1668481159,13037.676955159994,196.95473607000167,54480.15850296 2022-11-15,02:59:21.000,319,11090516,-795,0,1668481160,13037.670218849998,197.08866954000405,54480.12356736001 2022-11-15,02:59:22.000,319,11090428,-795,0,1668481161,13037.589383129998,197.16620997000427,54480.0676704 2022-11-15,02:59:23.000,319,11090463,-795,0,1668481162,13037.582646819988,197.3142416999981,54480.060683280004 2022-11-15,02:59:24.000,319,11090471,-795,0,1668481163,13037.724109329989,197.4270277800024,54480.20042568001 2022-11-15,02:59:25.000,319,11090448,-795,0,1668481164,13037.751054569999,197.55391211999813,54480.2074128 2022-11-15,02:59:26.000,319,11090417,-795,0,1668481165,13037.690427779999,197.75128776000201,54480.15151584001 2022-11-15,02:59:27.000,319,11090397,-795,0,1668481166,13037.542228959988,197.84292645000096,54479.80914696 2022-11-15,02:59:28.000,319,11090446,-795,0,1668481167,13037.400766450002,197.87817209999776,54479.83010832 2022-11-15,02:59:29.000,319,11090447,-795,0,1668481168,13037.441184310002,197.77948427999945,54479.87901816 2022-11-15,02:59:30.000,319,11090473,-795,0,1668481169,13037.508547409998,197.73014037000394,54479.90696664001 2022-11-15,02:59:31.000,319,11090454,-795,0,1668481170,13037.697164089994,197.75128776000201,54480.01876056 2022-11-15,02:59:32.000,319,11090434,-795,0,1668481171,13037.670218849998,197.7865334099988,54479.90696664001 2022-11-15,02:59:33.000,319,11090402,-795,0,1668481172,13037.76452718999,197.81472993000352,54479.88600528001 2022-11-15,02:59:34.000,319,11090478,-795,0,1668481173,13037.838626599994,197.8852212300044,54480.15151584001 2022-11-15,02:59:35.000,319,11090443,-795,0,1668481174,13037.83189029,197.8711229699984,54480.10959312 2022-11-15,02:59:36.000,319,11090427,-795,0,1668481175,13037.83189029,197.87817209999776,54480.10959312 2022-11-15,02:59:37.000,319,11090415,-795,0,1668481176,13037.791472429999,197.85702470999968,54479.97683784 2022-11-15,02:59:38.000,319,11090424,-795,0,1668481177,13037.737581949994,197.84292645000096,54480.011773440005 2022-11-15,02:59:39.000,319,11090449,-795,0,1668481178,13037.777999809994,197.8006316700048,54479.93491512001 2022-11-15,02:59:40.000,319,11090443,-795,0,1668481179,13037.838626599994,197.77948427999945,54480.22138704001 2022-11-15,02:59:41.000,319,11090379,-795,0,1668481180,13037.85209922,197.69489471999987,54480.19343856001 2022-11-15,02:59:42.000,319,11090429,-795,0,1668481181,13037.791472429999,197.6525999400037,54480.03273480001 2022-11-15,02:59:43.000,319,11090460,-795,0,1668481182,13037.724109329989,197.5398138599994,54479.93491512001 2022-11-15,02:59:44.000,319,11090454,-795,0,1668481183,13037.777999809994,197.51866647000134,54480.17247720001 2022-11-15,02:59:45.000,319,11090487,-795,0,1668481184,13037.791472429999,197.45522429999983,54480.249335520006 2022-11-15,02:59:46.000,319,11090464,-795,0,1668481185,13037.710636709999,197.41997865000303,54480.0676704 2022-11-15,02:59:47.000,319,11090440,-795,0,1668481186,13037.703900399989,197.34948735000216,54480.04670904 2022-11-15,02:59:48.000,319,11090453,-795,0,1668481187,13037.86557183999,197.29309431000001,54480.24234840001 2022-11-15,02:59:49.000,319,11090476,-795,0,1668481188,13037.83189029,197.25079953000386,54480.24234840001 2022-11-15,02:59:50.000,319,11090466,-795,0,1668481189,13037.838626599994,197.2296521399985,54480.23536128 2022-11-15,02:59:51.000,319,11090417,-795,0,1668481190,13037.87230815,197.2296521399985,54480.15151584001 2022-11-15,02:59:52.000,319,11090469,-795,0,1668481191,13037.744318259989,197.1944064900017,54480.011773440005 2022-11-15,02:59:53.000,319,11090417,-795,0,1668481192,13037.76452718999,197.2155538799998,54480.05369616001 2022-11-15,02:59:54.000,319,11090446,-795,0,1668481193,13037.818417669994,197.2437504000045,54480.15850296 2022-11-15,02:59:55.000,319,11090427,-795,0,1668481194,13037.83189029,197.2789960500013,54480.15850296 2022-11-15,02:59:56.000,319,11090431,-795,0,1668481195,13037.83189029,197.29309431000001,54480.27029688001 2022-11-15,02:59:57.000,319,11090419,-795,0,1668481196,13037.771263499999,197.32129083000473,54480.060683280004 2022-11-15,02:59:58.000,319,11090433,-795,0,1668481197,13037.751054569999,197.41292952000367,54480.11658024 2022-11-15,02:59:59.000,319,11090414,-795,0,1668481198,13037.76452718999,197.4411260400011,54480.081644640006 2022-11-15,03:00:00.000,319,11090468,-795,0,1668481199,13037.751054569999,197.54686298999877,54480.15151584001 2022-11-15,03:00:01.000,319,11090435,-795,0,1668481200,13037.751054569999,197.59620690000156,54480.03972192 2022-11-15,03:00:02.000,319,11090473,-795,0,1668481201,13037.636537299994,197.69489471999987,54479.81613408001 2022-11-15,03:00:03.000,319,11090442,-795,0,1668481202,13037.676955159994,197.80768080000416,54479.892992400004 2022-11-15,03:00:04.000,319,11090449,-795,0,1668481203,13037.798208739994,197.84997558000032,54480.25632264 2022-11-15,03:00:05.000,319,11090435,-795,0,1668481204,13037.76452718999,197.92751601000055,54480.28427112 2022-11-15,03:00:06.000,319,11090407,-795,0,1668481205,13037.730845639999,197.9839090500027,54480.011773440005 2022-11-15,03:00:07.000,319,11090403,-795,0,1668481206,13037.650009919998,198.02620382999885,54479.78818560001 2022-11-15,03:00:08.000,319,11090444,-795,0,1668481207,13037.670218849998,198.12489165000443,54480.00478632001 2022-11-15,03:00:09.000,319,11090346,-795,0,1668481208,13037.697164089994,198.1812846899993,54479.99081208 2022-11-15,03:00:10.000,319,11090428,-795,0,1668481209,13037.703900399989,198.19538294999802,54480.03273480001 2022-11-15,03:00:11.000,319,11090479,-795,0,1668481210,13037.78473611999,198.22357947000273,54480.1375416 2022-11-15,03:00:12.000,319,11090511,-795,0,1668481211,13037.78473611999,198.27292337999825,54480.10959312 2022-11-15,03:00:13.000,319,11090456,-795,0,1668481212,13037.76452718999,198.22357947000273,54480.00478632001 2022-11-15,03:00:14.000,319,11090412,-795,0,1668481213,13037.879044459994,198.27292337999825,54480.179464320005 2022-11-15,03:00:15.000,319,11090386,-795,0,1668481214,13037.99356173,198.25882511999953,54480.15151584001 2022-11-15,03:00:16.000,319,11090438,-795,0,1668481215,13037.959880179995,198.21653034000337,54480.14452872 2022-11-15,03:00:17.000,319,11090404,-795,0,1668481216,13038.060924829995,198.20243208000466,54480.1375416 2022-11-15,03:00:18.000,319,11090448,-795,0,1668481217,13038.01377066,198.1178425199978,54479.9977992 2022-11-15,03:00:19.000,319,11090465,-795,0,1668481218,13038.03397959,198.10374425999908,54480.01876056 2022-11-15,03:00:20.000,319,11090466,-795,0,1668481219,13038.16870578999,198.06849861000228,54480.2074128 2022-11-15,03:00:21.000,319,11090460,-795,0,1668481220,13038.209123649991,198.02620382999885,54480.21439992 2022-11-15,03:00:22.000,319,11090447,-795,0,1668481221,13038.15523317,197.95571252999798,54480.07465752001 2022-11-15,03:00:23.000,319,11090372,-795,0,1668481222,13038.263014129996,197.8852212300044,54480.16549008 2022-11-15,03:00:24.000,319,11090460,-795,0,1668481223,13038.283223059996,197.8852212300044,54480.17247720001 2022-11-15,03:00:25.000,319,11090408,-795,0,1668481224,13038.310168299991,197.8711229699984,54480.16549008 2022-11-15,03:00:26.000,319,11090425,-795,0,1668481225,13038.283223059996,197.7865334099988,54480.060683280004 2022-11-15,03:00:27.000,319,11090433,-795,0,1668481226,13038.364058779996,197.7865334099988,54480.08863176 2022-11-15,03:00:28.000,319,11090434,-795,0,1668481227,13038.424685569997,197.70899297999858,54480.12356736001 2022-11-15,03:00:29.000,319,11090451,-795,0,1668481228,13038.532466529992,197.68079646000115,54480.24234840001 2022-11-15,03:00:30.000,319,11090397,-795,0,1668481229,13038.613302249993,197.6878455900005,54480.16549008 2022-11-15,03:00:31.000,319,11090397,-795,0,1668481230,13038.586357009997,197.59620690000156,54480.08863176 2022-11-15,03:00:32.000,319,11090378,-795,0,1668481231,13038.613302249993,197.51866647000134,54480.07465752001 2022-11-15,03:00:33.000,319,11090452,-795,0,1668481232,13038.613302249993,197.4904699500039,54480.228374160004 2022-11-15,03:00:34.000,319,11090469,-795,0,1668481233,13038.626774869997,197.51161734000198,54480.35414232 2022-11-15,03:00:35.000,319,11090448,-795,0,1668481234,13038.498784980002,197.43407691000175,54480.15850296 2022-11-15,03:00:36.000,319,11090464,-795,0,1668481235,13038.539202840002,197.46932255999855,54480.33318096 2022-11-15,03:00:37.000,319,11090439,-795,0,1668481236,13038.559411770002,197.4270277800024,54480.43798776001 2022-11-15,03:00:38.000,319,11090397,-795,0,1668481237,13038.478576050002,197.4904699500039,54480.42401352 2022-11-15,03:00:39.000,319,11090388,-795,0,1668481238,13038.404476639997,197.49751908000326,54480.396065040004 2022-11-15,03:00:40.000,319,11090443,-795,0,1668481239,13038.316904610001,197.53276473000005,54480.43798776001 2022-11-15,03:00:41.000,319,11090441,-795,0,1668481240,13038.283223059996,197.57505951000348,54480.396065040004 2022-11-15,03:00:42.000,319,11090417,-795,0,1668481241,13038.15523317,197.6525999400037,54480.25632264 2022-11-15,03:00:43.000,319,11090484,-795,0,1668481242,13038.05418852,197.6878455900005,54480.228374160004 2022-11-15,03:00:44.000,319,11090449,-795,0,1668481243,13037.959880179995,197.7865334099988,54480.249335520006 2022-11-15,03:00:45.000,319,11090470,-795,0,1668481244,13038.01377066,197.80768080000416,54480.19343856001 2022-11-15,03:00:46.000,319,11090421,-795,0,1668481245,13038.000298039995,197.9345651399999,54480.40305216 2022-11-15,03:00:47.000,319,11090430,-795,0,1668481246,13037.92619862999,197.94161426999926,54480.3122196 2022-11-15,03:00:48.000,319,11090460,-795,0,1668481247,13037.87230815,198.06849861000228,54480.277284 2022-11-15,03:00:49.000,319,11090484,-795,0,1668481248,13037.717373019994,198.07554774000164,54480.10260600001 2022-11-15,03:00:50.000,319,11090429,-795,0,1668481249,13037.737581949994,198.16013730000122,54480.08863176 2022-11-15,03:00:51.000,319,11090461,-795,0,1668481250,13037.76452718999,198.2306286000021,54480.19343856001 2022-11-15,03:00:52.000,319,11090460,-795,0,1668481251,13037.737581949994,198.25177599000017,54480.16549008 2022-11-15,03:00:53.000,319,11090427,-795,0,1668481252,13037.676955159994,198.27997251000488,54480.03273480001 2022-11-15,03:00:54.000,319,11090431,-795,0,1668481253,13037.703900399989,198.3293164200004,54480.16549008 2022-11-15,03:00:55.000,319,11090420,-795,0,1668481254,13037.676955159994,198.30816903000232,54480.07465752001 2022-11-15,03:00:56.000,319,11090374,-795,0,1668481255,13037.676955159994,198.30816903000232,54479.96985072 2022-11-15,03:00:57.000,319,11090450,-795,0,1668481256,13037.676955159994,198.2940707700036,54479.78119848 2022-11-15,03:00:58.000,319,11090479,-795,0,1668481257,13037.710636709999,198.25177599000017,54479.76023712 2022-11-15,03:00:59.000,319,11090445,-795,0,1668481258,13037.798208739994,198.22357947000273,54479.94888936 2022-11-15,03:01:00.000,319,11090435,-795,0,1668481259,13037.811681359999,198.18833381999866,54479.97683784 2022-11-15,03:01:01.000,319,11090437,-795,0,1668481260,13037.737581949994,198.12489165000443,54479.99081208 2022-11-15,03:01:02.000,319,11090437,-795,0,1668481261,13037.717373019994,198.1178425199978,54479.93491512001 2022-11-15,03:01:03.000,319,11090357,-795,0,1668481262,13037.690427779999,198.10374425999908,54480.0676704 2022-11-15,03:01:04.000,319,11090470,-795,0,1668481263,13037.724109329989,198.0332529599982,54480.1375416 2022-11-15,03:01:05.000,319,11090317,-795,0,1668481264,13037.650009919998,197.9839090500027,54479.97683784 2022-11-15,03:01:06.000,319,11090435,-795,0,1668481265,13037.690427779999,197.96276166000462,54480.14452872 2022-11-15,03:01:07.000,319,11090496,-795,0,1668481266,13037.751054569999,197.9204668800012,54480.24234840001 2022-11-15,03:01:08.000,319,11090464,-795,0,1668481267,13037.751054569999,197.91341775000183,54480.19343856001 2022-11-15,03:01:09.000,319,11090458,-795,0,1668481268,13037.737581949994,197.8711229699984,54480.29125824001 2022-11-15,03:01:10.000,319,11090441,-795,0,1668481269,13037.838626599994,197.84997558000032,54480.2074128 2022-11-15,03:01:11.000,319,11090406,-795,0,1668481270,13037.670218849998,197.85702470999968,54479.97683784 2022-11-15,03:01:12.000,319,11090445,-795,0,1668481271,13037.724109329989,197.84292645000096,54480.17247720001 2022-11-15,03:01:13.000,319,11090387,-795,0,1668481272,13037.697164089994,197.8358773200016,54480.19343856001 2022-11-15,03:01:14.000,319,11090442,-795,0,1668481273,13037.798208739994,197.80768080000416,54480.24234840001 2022-11-15,03:01:15.000,319,11090440,-795,0,1668481274,13037.818417669994,197.82882819000224,54480.23536128 2022-11-15,03:01:16.000,319,11090467,-795,0,1668481275,13037.811681359999,197.82882819000224,54480.03972192 2022-11-15,03:01:17.000,319,11090411,-795,0,1668481276,13037.85209922,197.86407383999904,54480.27029688001 2022-11-15,03:01:18.000,319,11090427,-795,0,1668481277,13037.88578076999,197.82177906000288,54480.228374160004 2022-11-15,03:01:19.000,319,11090400,-795,0,1668481278,13037.838626599994,197.8711229699984,54480.277284 2022-11-15,03:01:20.000,319,11090420,-795,0,1668481279,13037.87230815,197.87817209999776,54480.29125824001 2022-11-15,03:01:21.000,319,11090422,-795,0,1668481280,13037.838626599994,197.9345651399999,54480.20042568001 2022-11-15,03:01:22.000,319,11090437,-795,0,1668481281,13037.82515397999,197.89227036000375,54480.10260600001 2022-11-15,03:01:23.000,319,11090430,-795,0,1668481282,13037.858835529994,197.95571252999798,54480.18645144 2022-11-15,03:01:24.000,319,11090445,-795,0,1668481283,13037.94640755999,197.90636862000247,54480.33318096 2022-11-15,03:01:25.000,319,11090479,-795,0,1668481284,13037.92619862999,197.92751601000055,54480.35414232 2022-11-15,03:01:26.000,319,11090346,-795,0,1668481285,13037.919462319995,197.96981079000398,54480.347155200005 2022-11-15,03:01:27.000,319,11090394,-795,0,1668481286,13037.838626599994,197.95571252999798,54480.16549008 2022-11-15,03:01:28.000,319,11090378,-795,0,1668481287,13037.83189029,197.94161426999926,54480.26330976 2022-11-15,03:01:29.000,319,11090437,-795,0,1668481288,13037.82515397999,198.0191546999995,54480.298245360005 2022-11-15,03:01:30.000,319,11090433,-795,0,1668481289,13037.818417669994,197.96276166000462,54480.249335520006 2022-11-15,03:01:31.000,319,11090450,-795,0,1668481290,13037.771263499999,198.01210557000013,54480.249335520006 2022-11-15,03:01:32.000,319,11090455,-795,0,1668481291,13037.771263499999,197.9839090500027,54480.21439992 2022-11-15,03:01:33.000,319,11090477,-795,0,1668481292,13037.78473611999,197.9839090500027,54480.130554480005 2022-11-15,03:01:34.000,319,11090439,-795,0,1668481293,13037.858835529994,197.96981079000398,54480.25632264 2022-11-15,03:01:35.000,319,11090415,-795,0,1668481294,13037.757790879994,198.02620382999885,54480.18645144 2022-11-15,03:01:36.000,319,11090449,-795,0,1668481295,13037.798208739994,198.01210557000013,54480.23536128 2022-11-15,03:01:37.000,319,11090438,-795,0,1668481296,13037.777999809994,198.06144948000292,54480.130554480005 2022-11-15,03:01:38.000,319,11090463,-795,0,1668481297,13037.724109329989,198.0191546999995,54480.07465752001 2022-11-15,03:01:39.000,319,11090409,-795,0,1668481298,13037.83189029,198.04030209000484,54480.228374160004 2022-11-15,03:01:40.000,319,11090451,-795,0,1668481299,13037.919462319995,198.0473512200042,54480.22138704001 2022-11-15,03:01:41.000,319,11090440,-795,0,1668481300,13037.93293494,198.07554774000164,54480.23536128 2022-11-15,03:01:42.000,319,11090424,-795,0,1668481301,13037.879044459994,198.07554774000164,54480.00478632001 2022-11-15,03:01:43.000,319,11090412,-795,0,1668481302,13038.02724327999,198.082596870001,54480.24234840001 2022-11-15,03:01:44.000,319,11090442,-795,0,1668481303,13037.9733528,198.05440035000356,54479.9977992 2022-11-15,03:01:45.000,319,11090458,-795,0,1668481304,13038.01377066,198.07554774000164,54480.081644640006 2022-11-15,03:01:46.000,319,11090442,-795,0,1668481305,13038.18891471999,198.0332529599982,54480.2074128 2022-11-15,03:01:47.000,319,11090429,-795,0,1668481306,13038.182178409996,198.06849861000228,54480.16549008 2022-11-15,03:01:48.000,319,11090449,-795,0,1668481307,13038.289959369991,198.06144948000292,54480.277284 2022-11-15,03:01:49.000,319,11090483,-795,0,1668481308,13038.391004019992,198.01210557000013,54480.43798776001 2022-11-15,03:01:50.000,319,11090469,-795,0,1668481309,13038.343849849996,198.01210557000013,54480.42401352 2022-11-15,03:01:51.000,319,11090424,-795,0,1668481310,13038.417949260001,198.00505644000077,54480.43798776001 2022-11-15,03:01:52.000,319,11090476,-795,0,1668481311,13038.397740330001,197.99095818000205,54480.228374160004 2022-11-15,03:01:53.000,319,11090429,-795,0,1668481312,13038.518993910002,198.0332529599982,54480.33318096 2022-11-15,03:01:54.000,319,11090485,-795,0,1668481313,13038.545939149997,197.97685992000333,54480.35414232 2022-11-15,03:01:55.000,319,11090459,-795,0,1668481314,13038.572884389992,197.95571252999798,54480.44497488 2022-11-15,03:01:56.000,319,11090474,-795,0,1668481315,13038.545939149997,197.95571252999798,54480.3122196 2022-11-15,03:01:57.000,319,11090434,-795,0,1668481316,13038.593093319992,197.9204668800012,54480.40305216 2022-11-15,03:01:58.000,319,11090401,-795,0,1668481317,13038.586357009997,197.9345651399999,54480.36811656001 2022-11-15,03:01:59.000,319,11090460,-795,0,1668481318,13038.532466529992,197.95571252999798,54480.47292336 2022-11-15,03:02:00.000,319,11090436,-795,0,1668481319,13038.545939149997,197.94161426999926,54480.43798776001 2022-11-15,03:02:01.000,319,11090452,-795,0,1668481320,13038.505521289997,197.95571252999798,54480.43100064 2022-11-15,03:02:02.000,319,11090472,-795,0,1668481321,13038.451630809992,197.97685992000333,54480.35414232 2022-11-15,03:02:03.000,319,11090463,-795,0,1668481322,13038.431421879992,198.0191546999995,54480.38907792001 2022-11-15,03:02:04.000,319,11090458,-795,0,1668481323,13038.485312359997,197.9980073100014,54480.61965288 2022-11-15,03:02:05.000,319,11090428,-795,0,1668481324,13038.424685569997,198.0473512200042,54480.61965288 2022-11-15,03:02:06.000,319,11090406,-795,0,1668481325,13038.364058779996,198.09669512999972,54480.60567864001 2022-11-15,03:02:07.000,319,11090455,-795,0,1668481326,13038.23606889,198.11079338999843,54480.43798776001 2022-11-15,03:02:08.000,319,11090454,-795,0,1668481327,13038.222596269996,198.1460390400025,54480.514846080005 2022-11-15,03:02:09.000,319,11090458,-795,0,1668481328,13038.209123649991,198.17423555999994,54480.465936240005 2022-11-15,03:02:10.000,319,11090486,-795,0,1668481329,13038.242805199996,198.22357947000273,54480.50785896001 2022-11-15,03:02:11.000,319,11090436,-795,0,1668481330,13038.202387339996,198.2658742499989,54480.49388472 2022-11-15,03:02:12.000,319,11090444,-795,0,1668481331,13038.121551619995,198.32226729000104,54480.36112944001 2022-11-15,03:02:13.000,319,11090437,-795,0,1668481332,13038.10807899999,198.35046380999847,54480.33318096 2022-11-15,03:02:14.000,319,11090476,-795,0,1668481333,13038.060924829995,198.35751293999783,54480.465936240005 2022-11-15,03:02:15.000,319,11090430,-795,0,1668481334,13038.02724327999,198.41390597999998,54480.42401352 2022-11-15,03:02:16.000,319,11090430,-795,0,1668481335,13038.00703434999,198.4562007600034,54480.417026400006 2022-11-15,03:02:17.000,319,11090434,-795,0,1668481336,13037.879044459994,198.43505336999806,54480.28427112 2022-11-15,03:02:18.000,319,11090437,-795,0,1668481337,13037.82515397999,198.47029902000213,54480.31920672001 2022-11-15,03:02:19.000,319,11090487,-795,0,1668481338,13037.90598969999,198.4914464100002,54480.42401352 2022-11-15,03:02:20.000,319,11090421,-795,0,1668481339,13037.858835529994,198.49849553999957,54480.465936240005 2022-11-15,03:02:21.000,319,11090454,-795,0,1668481340,13037.730845639999,198.54783945000236,54480.3122196 2022-11-15,03:02:22.000,319,11090444,-795,0,1668481341,13037.697164089994,198.55488858000172,54480.19343856001 2022-11-15,03:02:23.000,319,11090388,-795,0,1668481342,13037.703900399989,198.55488858000172,54480.49388472 2022-11-15,03:02:24.000,319,11090457,-795,0,1668481343,13037.724109329989,198.51259379999829,54480.47991048 2022-11-15,03:02:25.000,319,11090415,-795,0,1668481344,13037.744318259989,198.51964292999764,54480.38907792001 2022-11-15,03:02:26.000,319,11090411,-795,0,1668481345,13037.717373019994,198.51259379999829,54480.34016808001 2022-11-15,03:02:27.000,319,11090401,-795,0,1668481346,13037.629800989998,198.44915163000405,54480.249335520006 2022-11-15,03:02:28.000,319,11090475,-795,0,1668481347,13037.676955159994,198.44915163000405,54480.35414232 2022-11-15,03:02:29.000,319,11090409,-795,0,1668481348,13037.690427779999,198.4421025000047,54480.40305216 2022-11-15,03:02:30.000,319,11090416,-795,0,1668481349,13037.697164089994,198.4280042399987,54480.396065040004 2022-11-15,03:02:31.000,319,11090416,-795,0,1668481350,13037.650009919998,198.3927585900019,54480.3122196 2022-11-15,03:02:32.000,319,11090437,-795,0,1668481351,13037.609592059998,198.3434146799991,54480.17247720001 2022-11-15,03:02:33.000,319,11090389,-795,0,1668481352,13037.589383129998,198.28702164000424,54480.19343856001 2022-11-15,03:02:34.000,319,11090444,-795,0,1668481353,13037.609592059998,198.25177599000017,54480.277284 2022-11-15,03:02:35.000,319,11090431,-795,0,1668481354,13037.609592059998,198.21653034000337,54480.31920672001 2022-11-15,03:02:36.000,319,11090482,-795,0,1668481355,13037.616328369993,198.20948121000401,54480.228374160004 2022-11-15,03:02:37.000,319,11090410,-795,0,1668481356,13037.623064679989,198.15308817000187,54480.25632264 2022-11-15,03:02:38.000,319,11090420,-795,0,1668481357,13037.710636709999,198.08964600000036,54480.29125824001 2022-11-15,03:02:39.000,319,11090452,-795,0,1668481358,13037.650009919998,198.04030209000484,54480.12356736001 2022-11-15,03:02:40.000,319,11090454,-795,0,1668481359,13037.76452718999,198.05440035000356,54480.25632264 2022-11-15,03:02:41.000,319,11090429,-795,0,1668481360,13037.757790879994,198.01210557000013,54480.228374160004 2022-11-15,03:02:42.000,319,11090446,-795,0,1668481361,13037.724109329989,197.95571252999798,54480.09561888 2022-11-15,03:02:43.000,319,11090463,-795,0,1668481362,13037.730845639999,197.95571252999798,54480.10260600001 2022-11-15,03:02:44.000,319,11090430,-795,0,1668481363,13037.838626599994,197.94161426999926,54480.298245360005 2022-11-15,03:02:45.000,319,11090449,-795,0,1668481364,13037.858835529994,197.85702470999968,54480.277284 2022-11-15,03:02:46.000,319,11090420,-795,0,1668481365,13037.751054569999,197.8006316700048,54479.95587648001 2022-11-15,03:02:47.000,319,11090411,-795,0,1668481366,13037.791472429999,197.77948427999945,54480.0676704 2022-11-15,03:02:48.000,319,11090446,-795,0,1668481367,13037.85209922,197.76538602000073,54480.16549008 2022-11-15,03:02:49.000,319,11090472,-795,0,1668481368,13037.87230815,197.74423863000266,54480.27029688001 2022-11-15,03:02:50.000,319,11090461,-795,0,1668481369,13037.858835529994,197.69489471999987,54480.23536128 2022-11-15,03:02:51.000,319,11090512,-795,0,1668481370,13037.879044459994,197.66669820000243,54480.30523248 2022-11-15,03:02:52.000,319,11090449,-795,0,1668481371,13037.858835529994,197.64555081000435,54480.249335520006 2022-11-15,03:02:53.000,319,11090448,-795,0,1668481372,13037.87230815,197.59620690000156,54480.19343856001 2022-11-15,03:02:54.000,319,11090457,-795,0,1668481373,13037.88578076999,197.56801038000413,54480.347155200005 2022-11-15,03:02:55.000,319,11090438,-795,0,1668481374,13037.811681359999,197.5257156000007,54480.28427112 2022-11-15,03:02:56.000,319,11090474,-795,0,1668481375,13037.78473611999,197.4763716899979,54480.27029688001 2022-11-15,03:02:57.000,319,11090432,-795,0,1668481376,13037.703900399989,197.39883125999768,54480.18645144 2022-11-15,03:02:58.000,319,11090429,-795,0,1668481377,13037.717373019994,197.36358561000088,54480.14452872 2022-11-15,03:02:59.000,319,11090421,-795,0,1668481378,13037.697164089994,197.30719256999873,54480.33318096 2022-11-15,03:03:00.000,319,11090457,-795,0,1668481379,13037.656746229994,197.29309431000001,54480.31920672001 2022-11-15,03:03:01.000,319,11090479,-795,0,1668481380,13037.656746229994,197.26489779000258,54480.31920672001 2022-11-15,03:03:02.000,319,11090452,-795,0,1668481381,13037.609592059998,197.22260300999915,54480.14452872 2022-11-15,03:03:03.000,319,11090363,-795,0,1668481382,13037.656746229994,197.1944064900017,54480.22138704001 2022-11-15,03:03:04.000,319,11090450,-795,0,1668481383,13037.643273609989,197.20850475000043,54480.2074128 2022-11-15,03:03:05.000,319,11090399,-795,0,1668481384,13037.650009919998,197.18735736000235,54480.18645144 2022-11-15,03:03:06.000,319,11090409,-795,0,1668481385,13037.596119439993,197.22260300999915,54480.060683280004 2022-11-15,03:03:07.000,319,11090438,-795,0,1668481386,13037.562437889988,197.25784866000322,54480.07465752001 2022-11-15,03:03:08.000,319,11090469,-795,0,1668481387,13037.717373019994,197.26489779000258,54480.25632264 2022-11-15,03:03:09.000,319,11090444,-795,0,1668481388,13037.724109329989,197.27194692000194,54480.26330976 2022-11-15,03:03:10.000,319,11090426,-795,0,1668481389,13037.798208739994,197.35653648000152,54480.28427112 2022-11-15,03:03:11.000,319,11090423,-795,0,1668481390,13037.84536290999,197.4058803900043,54480.26330976 2022-11-15,03:03:12.000,319,11090428,-795,0,1668481391,13037.89251708,197.4904699500039,54480.228374160004 2022-11-15,03:03:13.000,319,11090459,-795,0,1668481392,13037.899253389995,197.59620690000156,54480.09561888 2022-11-15,03:03:14.000,319,11090485,-795,0,1668481393,13037.93293494,197.69489471999987,54480.081644640006 2022-11-15,03:03:15.000,319,11090513,-795,0,1668481394,13038.101342689995,197.79358253999817,54480.23536128 2022-11-15,03:03:16.000,319,11090436,-795,0,1668481395,13038.161969479996,197.8852212300044,54480.277284 2022-11-15,03:03:17.000,319,11090432,-795,0,1668481396,13038.19565103,197.96276166000462,54480.249335520006 2022-11-15,03:03:18.000,319,11090412,-795,0,1668481397,13038.242805199996,198.02620382999885,54480.15151584001 2022-11-15,03:03:19.000,319,11090348,-795,0,1668481398,13038.330377229991,198.09669512999972,54480.16549008 2022-11-15,03:03:20.000,319,11090454,-795,0,1668481399,13038.384267709996,198.21653034000337,54480.21439992 2022-11-15,03:03:21.000,319,11090441,-795,0,1668481400,13038.424685569997,198.2447268600008,54480.26330976 2022-11-15,03:03:22.000,319,11090498,-795,0,1668481401,13038.458367120002,198.33636554999975,54480.19343856001 2022-11-15,03:03:23.000,319,11090453,-795,0,1668481402,13038.505521289997,198.39980772000126,54480.20042568001 2022-11-15,03:03:24.000,319,11090450,-795,0,1668481403,13038.559411770002,198.43505336999806,54480.249335520006 2022-11-15,03:03:25.000,319,11090475,-795,0,1668481404,13038.613302249993,198.4562007600034,54480.22138704001 2022-11-15,03:03:26.000,319,11090415,-795,0,1668481405,13038.586357009997,198.43505336999806,54480.15151584001 2022-11-15,03:03:27.000,319,11090381,-795,0,1668481406,13038.633511179993,198.46324989000277,54480.23536128 2022-11-15,03:03:28.000,319,11090443,-795,0,1668481407,13038.620038560002,198.4562007600034,54480.36811656001 2022-11-15,03:03:29.000,319,11090403,-795,0,1668481408,13038.579620700002,198.43505336999806,54480.25632264 2022-11-15,03:03:30.000,319,11090427,-795,0,1668481409,13038.539202840002,198.41390597999998,54480.54279456 2022-11-15,03:03:31.000,319,11090429,-795,0,1668481410,13038.505521289997,198.33636554999975,54480.57074304 2022-11-15,03:03:32.000,319,11090434,-795,0,1668481411,13038.384267709996,198.2940707700036,54480.14452872 2022-11-15,03:03:33.000,319,11090451,-795,0,1668481412,13038.330377229991,198.2447268600008,54480.2074128 2022-11-15,03:03:34.000,319,11090404,-795,0,1668481413,13038.289959369991,198.20243208000466,54480.43100064 2022-11-15,03:03:35.000,319,11090408,-795,0,1668481414,13038.15523317,198.13898991000315,54480.36112944001 2022-11-15,03:03:36.000,319,11090445,-795,0,1668481415,13038.09460638,198.07554774000164,54480.32619384 2022-11-15,03:03:37.000,319,11090458,-795,0,1668481416,13037.939671249995,198.00505644000077,54480.2074128 2022-11-15,03:03:38.000,319,11090442,-795,0,1668481417,13037.85209922,197.9839090500027,54480.19343856001 2022-11-15,03:03:39.000,319,11090436,-795,0,1668481418,13037.858835529994,198.02620382999885,54480.3820908 2022-11-15,03:03:40.000,319,11090447,-795,0,1668481419,13037.80494504999,198.01210557000013,54480.41003928001 2022-11-15,03:03:41.000,319,11090452,-795,0,1668481420,13037.737581949994,198.0191546999995,54480.36112944001 2022-11-15,03:03:42.000,319,11090391,-795,0,1668481421,13037.663482539989,198.01210557000013,54480.15850296 2022-11-15,03:03:43.000,319,11090351,-795,0,1668481422,13037.623064679989,198.02620382999885,54480.3122196 2022-11-15,03:03:44.000,319,11090397,-795,0,1668481423,13037.548965269998,198.10374425999908,54480.15850296 2022-11-15,03:03:45.000,319,11090438,-795,0,1668481424,13037.528756339998,198.16013730000122,54480.21439992 2022-11-15,03:03:46.000,319,11090434,-795,0,1668481425,13037.501811099988,198.23767773000145,54480.2074128 2022-11-15,03:03:47.000,319,11090415,-795,0,1668481426,13037.333403349992,198.36456207000447,54480.0676704 2022-11-15,03:03:48.000,319,11090451,-795,0,1668481427,13037.394030139993,198.4421025000047,54479.93491512001 2022-11-15,03:03:49.000,319,11090439,-795,0,1668481428,13037.454656929993,198.51964292999764,54480.05369616001 2022-11-15,03:03:50.000,319,11090419,-795,0,1668481429,13037.501811099988,198.59718335999787,54480.23536128 2022-11-15,03:03:51.000,319,11090407,-795,0,1668481430,13037.481602170003,198.7381659599996,54480.20042568001 2022-11-15,03:03:52.000,319,11090496,-795,0,1668481431,13037.414239069993,198.79455900000175,54479.927928 2022-11-15,03:03:53.000,319,11090421,-795,0,1668481432,13037.501811099988,198.9496398600022,54480.09561888 2022-11-15,03:03:54.000,319,11090437,-795,0,1668481433,13037.555701579993,199.06242593999923,54480.249335520006 2022-11-15,03:03:55.000,319,11090428,-795,0,1668481434,13037.575910509993,199.11176985000202,54480.19343856001 2022-11-15,03:03:56.000,319,11090469,-795,0,1668481435,13037.542228959988,199.18931028000225,54480.18645144 2022-11-15,03:03:57.000,319,11090464,-795,0,1668481436,13037.575910509993,199.25275245000375,54480.21439992 2022-11-15,03:03:58.000,319,11090426,-795,0,1668481437,13037.643273609989,199.30914548999863,54480.30523248 2022-11-15,03:03:59.000,319,11090384,-795,0,1668481438,13037.676955159994,199.38668591999885,54480.3122196 2022-11-15,03:04:00.000,319,11090440,-795,0,1668481439,13037.724109329989,199.443078960001,54480.24234840001 2022-11-15,03:04:01.000,319,11090476,-795,0,1668481440,13037.744318259989,199.38668591999885,54480.22138704001 2022-11-15,03:04:02.000,319,11090438,-795,0,1668481441,13037.724109329989,199.41488244000357,54480.16549008 2022-11-15,03:04:03.000,319,11090470,-795,0,1668481442,13037.751054569999,199.40078418000485,54480.130554480005 2022-11-15,03:04:04.000,319,11090456,-795,0,1668481443,13037.78473611999,199.36553853000078,54480.27029688001 2022-11-15,03:04:05.000,319,11090443,-795,0,1668481444,13037.919462319995,199.32324375000462,54480.465936240005 2022-11-15,03:04:06.000,319,11090428,-795,0,1668481445,13037.94640755999,199.26685071000247,54480.40305216 2022-11-15,03:04:07.000,319,11090433,-795,0,1668481446,13037.95314387,199.21750679999968,54480.37510368 2022-11-15,03:04:08.000,319,11090479,-795,0,1668481447,13037.939671249995,199.12586811000074,54480.28427112 2022-11-15,03:04:09.000,319,11090428,-795,0,1668481448,13037.94640755999,199.08357333000458,54480.24234840001 2022-11-15,03:04:10.000,319,11090397,-795,0,1668481449,13038.000298039995,198.9496398600022,54480.451962 2022-11-15,03:04:11.000,319,11090409,-795,0,1668481450,13038.02724327999,198.90029594999942,54480.44497488 2022-11-15,03:04:12.000,319,11090422,-795,0,1668481451,13037.96661648999,198.8227555199992,54480.417026400006 2022-11-15,03:04:13.000,319,11090455,-795,0,1668481452,13038.00703434999,198.7029203100028,54480.347155200005 2022-11-15,03:04:14.000,319,11090437,-795,0,1668481453,13037.98682541999,198.6394781400013,54480.44497488 2022-11-15,03:04:15.000,319,11090423,-795,0,1668481454,13037.96661648999,198.540790320003,54480.347155200005 2022-11-15,03:04:16.000,319,11090443,-795,0,1668481455,13037.91272601,198.44915163000405,54480.347155200005 2022-11-15,03:04:17.000,319,11090408,-795,0,1668481456,13037.858835529994,198.37161120000383,54480.2074128 2022-11-15,03:04:18.000,319,11090451,-795,0,1668481457,13037.791472429999,198.30111990000296,54480.29125824001 2022-11-15,03:04:19.000,319,11090424,-795,0,1668481458,13037.703900399989,198.2447268600008,54480.24234840001 2022-11-15,03:04:20.000,319,11090400,-795,0,1668481459,13037.76452718999,198.20243208000466,54480.37510368 2022-11-15,03:04:21.000,319,11090464,-795,0,1668481460,13037.737581949994,198.13898991000315,54480.38907792001 2022-11-15,03:04:22.000,319,11090408,-795,0,1668481461,13037.609592059998,198.06849861000228,54480.20042568001 2022-11-15,03:04:23.000,319,11090350,-795,0,1668481462,13037.596119439993,198.00505644000077,54480.35414232 2022-11-15,03:04:24.000,319,11090403,-795,0,1668481463,13037.548965269998,198.00505644000077,54480.3122196 2022-11-15,03:04:25.000,319,11090435,-795,0,1668481464,13037.508547409998,197.94161426999926,54480.3122196 2022-11-15,03:04:26.000,319,11090423,-795,0,1668481465,13037.400766450002,197.90636862000247,54480.15151584001 2022-11-15,03:04:27.000,319,11090465,-795,0,1668481466,13037.353612279992,197.87817209999776,54480.1375416 2022-11-15,03:04:28.000,319,11090416,-795,0,1668481467,13037.414239069993,197.8711229699984,54480.347155200005 2022-11-15,03:04:29.000,319,11090475,-795,0,1668481468,13037.353612279992,197.82177906000288,54480.396065040004 2022-11-15,03:04:30.000,319,11090438,-795,0,1668481469,13037.326667039997,197.82882819000224,54480.30523248 2022-11-15,03:04:31.000,319,11090424,-795,0,1668481470,13037.259303940002,197.81472993000352,54480.298245360005 2022-11-15,03:04:32.000,319,11090461,-795,0,1668481471,13037.144786669996,197.74423863000266,54480.09561888 2022-11-15,03:04:33.000,319,11090439,-795,0,1668481472,13037.117841430001,197.75833689000137,54480.228374160004 2022-11-15,03:04:34.000,319,11090469,-795,0,1668481473,13037.023533089996,197.75833689000137,54480.298245360005 2022-11-15,03:04:35.000,319,11090427,-795,0,1668481474,13037.077423570001,197.76538602000073,54480.11658024 2022-11-15,03:04:36.000,319,11090476,-795,0,1668481475,13037.104368809996,197.70194384999922,54480.2074128 2022-11-15,03:04:37.000,319,11090427,-795,0,1668481476,13037.077423570001,197.72309124000458,54480.27029688001 2022-11-15,03:04:38.000,319,11090468,-795,0,1668481477,13037.023533089996,197.73014037000394,54480.09561888 2022-11-15,03:04:39.000,319,11090397,-795,0,1668481478,13037.030269399991,197.70194384999922,54480.15151584001 2022-11-15,03:04:40.000,319,11090454,-795,0,1668481479,13037.030269399991,197.71604210999794,54480.130554480005 2022-11-15,03:04:41.000,319,11090474,-795,0,1668481480,13037.023533089996,197.70194384999922,54480.1375416 2022-11-15,03:04:42.000,319,11090453,-795,0,1668481481,13036.93596106,197.65964907000307,54480.01876056 2022-11-15,03:04:43.000,319,11090423,-795,0,1668481482,13036.902279509995,197.70194384999922,54480.07465752001 2022-11-15,03:04:44.000,319,11090472,-795,0,1668481483,13037.003324159996,197.70194384999922,54480.10260600001 2022-11-15,03:04:45.000,319,11090430,-795,0,1668481484,13037.063950949996,197.70194384999922,54480.16549008 2022-11-15,03:04:46.000,319,11090380,-795,0,1668481485,13037.117841430001,197.75833689000137,54480.17247720001 2022-11-15,03:04:47.000,319,11090448,-795,0,1668481486,13037.063950949996,197.75833689000137,54480.01876056 2022-11-15,03:04:48.000,319,11090465,-795,0,1668481487,13037.070687259991,197.7724351500001,54479.9977992 2022-11-15,03:04:49.000,319,11090437,-795,0,1668481488,13037.104368809996,197.79358253999817,54479.77421136 2022-11-15,03:04:50.000,319,11090495,-795,0,1668481489,13037.239095010002,197.8358773200016,54480.09561888 2022-11-15,03:04:51.000,319,11090407,-795,0,1668481490,13037.313194419992,197.86407383999904,54480.1375416 2022-11-15,03:04:52.000,319,11090453,-795,0,1668481491,13037.353612279992,197.87817209999776,54480.07465752001 2022-11-15,03:04:53.000,319,11090450,-795,0,1668481492,13037.414239069993,197.9345651399999,54479.99081208 2022-11-15,03:04:54.000,319,11090428,-795,0,1668481493,13037.501811099988,197.95571252999798,54480.14452872 2022-11-15,03:04:55.000,319,11090387,-795,0,1668481494,13037.522020029988,198.00505644000077,54479.9977992 2022-11-15,03:04:56.000,319,11090484,-795,0,1668481495,13037.562437889988,197.99095818000205,54480.011773440005 2022-11-15,03:04:57.000,319,11090469,-795,0,1668481496,13037.629800989998,198.05440035000356,54479.96985072 2022-11-15,03:04:58.000,319,11090447,-795,0,1668481497,13037.589383129998,198.07554774000164,54479.892992400004 2022-11-15,03:04:59.000,319,11090458,-795,0,1668481498,13037.710636709999,198.13898991000315,54479.913953760006 2022-11-15,03:05:00.000,319,11090411,-795,0,1668481499,13037.858835529994,198.11079338999843,54480.10260600001 2022-11-15,03:05:01.000,319,11090450,-795,0,1668481500,13037.899253389995,198.19538294999802,54480.081644640006 2022-11-15,03:05:02.000,319,11090445,-795,0,1668481501,13037.959880179995,198.13898991000315,54479.962863600005 2022-11-15,03:05:03.000,319,11090351,-795,0,1668481502,13038.000298039995,198.1812846899993,54480.081644640006 2022-11-15,03:05:04.000,319,11090485,-795,0,1668481503,13038.040715899995,198.12489165000443,54480.0676704 2022-11-15,03:05:05.000,319,11090496,-795,0,1668481504,13038.06766113999,198.1460390400025,54480.01876056 2022-11-15,03:05:06.000,319,11090431,-795,0,1668481505,13038.040715899995,198.08964600000036,54480.04670904 2022-11-15,03:05:07.000,319,11090440,-795,0,1668481506,13038.02724327999,198.0473512200042,54480.011773440005 2022-11-15,03:05:08.000,319,11090457,-795,0,1668481507,13038.12828792999,198.01210557000013,54480.16549008 2022-11-15,03:05:09.000,319,11090413,-795,0,1668481508,13038.161969479996,197.9839090500027,54480.23536128 2022-11-15,03:05:10.000,319,11090428,-795,0,1668481509,13038.101342689995,197.91341775000183,54480.249335520006 2022-11-15,03:05:11.000,319,11090361,-795,0,1668481510,13038.000298039995,197.85702470999968,54480.17247720001 2022-11-15,03:05:12.000,319,11090420,-795,0,1668481511,13037.9733528,197.8006316700048,54479.97683784 2022-11-15,03:05:13.000,319,11090459,-795,0,1668481512,13037.94640755999,197.7724351500001,54479.93491512001 2022-11-15,03:05:14.000,319,11090442,-795,0,1668481513,13037.980089109995,197.63145254999836,54480.1375416 2022-11-15,03:05:15.000,319,11090425,-795,0,1668481514,13038.000298039995,197.57505951000348,54480.15850296 2022-11-15,03:05:16.000,319,11090445,-795,0,1668481515,13037.99356173,197.55391211999813,54480.277284 2022-11-15,03:05:17.000,319,11090463,-795,0,1668481516,13037.9733528,197.51161734000198,54480.277284 2022-11-15,03:05:18.000,319,11090450,-795,0,1668481517,13037.92619862999,197.4058803900043,54480.12356736001 2022-11-15,03:05:19.000,319,11090417,-795,0,1668481518,13037.92619862999,197.43407691000175,54480.18645144 2022-11-15,03:05:20.000,319,11090401,-795,0,1668481519,13037.91272601,197.37063474000024,54480.2074128 2022-11-15,03:05:21.000,319,11090478,-795,0,1668481520,13037.87230815,197.39883125999768,54480.179464320005 2022-11-15,03:05:22.000,319,11090428,-795,0,1668481521,13037.83189029,197.36358561000088,54480.02574768001 2022-11-15,03:05:23.000,319,11090451,-795,0,1668481522,13037.86557183999,197.43407691000175,54480.10959312 2022-11-15,03:05:24.000,319,11090421,-795,0,1668481523,13037.9733528,197.45522429999983,54480.24234840001 2022-11-15,03:05:25.000,319,11090455,-795,0,1668481524,13037.96661648999,197.5257156000007,54480.23536128 2022-11-15,03:05:26.000,319,11090384,-795,0,1668481525,13038.02724327999,197.56096125000477,54480.22138704001 2022-11-15,03:05:27.000,319,11090435,-795,0,1668481526,13038.020506969995,197.63850167999772,54479.92094088 2022-11-15,03:05:28.000,319,11090354,-795,0,1668481527,13038.081133759995,197.6878455900005,54480.01876056 2022-11-15,03:05:29.000,319,11090455,-795,0,1668481528,13038.16870578999,197.79358253999817,54480.10260600001 2022-11-15,03:05:30.000,319,11090429,-795,0,1668481529,13038.263014129996,197.89227036000375,54480.130554480005 2022-11-15,03:05:31.000,319,11090404,-795,0,1668481530,13038.337113540001,197.9980073100014,54480.16549008 2022-11-15,03:05:32.000,319,11090425,-795,0,1668481531,13038.404476639997,198.06849861000228,54480.03972192 2022-11-15,03:05:33.000,319,11090421,-795,0,1668481532,13038.485312359997,198.16718643000058,54480.05369616001 2022-11-15,03:05:34.000,319,11090364,-795,0,1668481533,13038.633511179993,198.2658742499989,54480.16549008 2022-11-15,03:05:35.000,319,11090426,-795,0,1668481534,13038.667192729998,198.33636554999975,54480.23536128 2022-11-15,03:05:36.000,319,11090443,-795,0,1668481535,13038.761501069988,198.37161120000383,54480.228374160004 2022-11-15,03:05:37.000,319,11090443,-795,0,1668481536,13038.835600479993,198.44915163000405,54479.98382496001 2022-11-15,03:05:38.000,319,11090481,-795,0,1668481537,13038.970326679999,198.50554466999893,54479.97683784 2022-11-15,03:05:39.000,319,11090459,-795,0,1668481538,13039.078107639994,198.5760359699998,54480.36112944001 2022-11-15,03:05:40.000,319,11090404,-795,0,1668481539,13039.199361219995,198.6394781400013,54480.3122196 2022-11-15,03:05:41.000,319,11090459,-795,0,1668481540,13039.219570149995,198.66062552999938,54480.29125824001 2022-11-15,03:05:42.000,319,11090394,-795,0,1668481541,13039.31387849,198.61833075000322,54480.1375416 2022-11-15,03:05:43.000,319,11090359,-795,0,1668481542,13039.43513207,198.6394781400013,54480.32619384 2022-11-15,03:05:44.000,319,11090410,-795,0,1668481543,13039.428395759991,198.59718335999787,54480.26330976 2022-11-15,03:05:45.000,319,11090424,-795,0,1668481544,13039.482286239996,198.63242901000194,54480.33318096 2022-11-15,03:05:46.000,319,11090453,-795,0,1668481545,13039.542913029996,198.54783945000236,54480.30523248 2022-11-15,03:05:47.000,319,11090428,-795,0,1668481546,13039.43513207,198.51964292999764,54480.28427112 2022-11-15,03:05:48.000,319,11090387,-795,0,1668481547,13039.536176720001,198.51259379999829,54480.18645144 2022-11-15,03:05:49.000,319,11090424,-795,0,1668481548,13039.495758860001,198.52669206000428,54480.35414232 2022-11-15,03:05:50.000,319,11090422,-795,0,1668481549,13039.495758860001,198.4914464100002,54480.417026400006 2022-11-15,03:05:51.000,319,11090421,-795,0,1668481550,13039.542913029996,198.4421025000047,54480.49388472 2022-11-15,03:05:52.000,319,11090488,-795,0,1668481551,13039.502495169996,198.43505336999806,54480.34016808001 2022-11-15,03:05:53.000,319,11090388,-795,0,1668481552,13039.41492314,198.41390597999998,54480.347155200005 2022-11-15,03:05:54.000,319,11090441,-795,0,1668481553,13039.468813619991,198.37161120000383,54480.53580744001 2022-11-15,03:05:55.000,319,11090413,-795,0,1668481554,13039.47554993,198.37161120000383,54480.54279456 2022-11-15,03:05:56.000,319,11090388,-795,0,1668481555,13039.489022549991,198.36456207000447,54480.54279456 2022-11-15,03:05:57.000,319,11090432,-795,0,1668481556,13039.468813619991,198.35046380999847,54480.53580744001 2022-11-15,03:05:58.000,319,11090381,-795,0,1668481557,13039.536176720001,198.33636554999975,54480.6615756 2022-11-15,03:05:59.000,319,11090428,-795,0,1668481558,13039.489022549991,198.33636554999975,54480.64061424 2022-11-15,03:06:00.000,319,11090460,-795,0,1668481559,13039.468813619991,198.36456207000447,54480.563755920004 2022-11-15,03:06:01.000,319,11090446,-795,0,1668481560,13039.47554993,198.38570946000254,54480.64760136 2022-11-15,03:06:02.000,319,11090453,-795,0,1668481561,13039.462077309996,198.3927585900019,54480.49388472 2022-11-15,03:06:03.000,319,11090442,-795,0,1668481562,13039.38797789999,198.43505336999806,54480.48689760001 2022-11-15,03:06:04.000,319,11090431,-795,0,1668481563,13039.502495169996,198.46324989000277,54480.61266576 2022-11-15,03:06:05.000,319,11090443,-795,0,1668481564,13039.455341,198.51964292999764,54480.66856272 2022-11-15,03:06:06.000,319,11090430,-795,0,1668481565,13039.441868379996,198.52669206000428,54480.61266576 2022-11-15,03:06:07.000,319,11090447,-795,0,1668481566,13039.28693324999,198.54783945000236,54480.47292336 2022-11-15,03:06:08.000,319,11090445,-795,0,1668481567,13039.300405869995,198.58308509999915,54480.60567864001 2022-11-15,03:06:09.000,319,11090403,-795,0,1668481568,13039.22630645999,198.59718335999787,54480.57773016001 2022-11-15,03:06:10.000,319,11090410,-795,0,1668481569,13039.19262491,198.5901342299985,54480.5218332 2022-11-15,03:06:11.000,319,11090464,-795,0,1668481570,13039.18588859999,198.58308509999915,54480.682536960005 2022-11-15,03:06:12.000,319,11090444,-795,0,1668481571,13039.21283384,198.5901342299985,54480.71048544 2022-11-15,03:06:13.000,319,11090432,-795,0,1668481572,13039.11178919,198.5760359699998,54480.71747256 2022-11-15,03:06:14.000,319,11090411,-795,0,1668481573,13039.06463501999,198.54783945000236,54480.54978168 2022-11-15,03:06:15.000,319,11090391,-795,0,1668481574,13039.030953469999,198.54783945000236,54480.70349832001 2022-11-15,03:06:16.000,319,11090469,-795,0,1668481575,13038.990535609999,198.53374119000364,54480.64061424 2022-11-15,03:06:17.000,319,11090463,-795,0,1668481576,13038.943381439989,198.52669206000428,54480.633627120005 2022-11-15,03:06:18.000,319,11090465,-795,0,1668481577,13038.768237379998,198.48439728000085,54480.42401352 2022-11-15,03:06:19.000,319,11090442,-795,0,1668481578,13038.774973689993,198.4562007600034,54480.43100064 2022-11-15,03:06:20.000,319,11090448,-795,0,1668481579,13038.774973689993,198.4280042399987,54480.48689760001 2022-11-15,03:06:21.000,319,11090451,-795,0,1668481580,13038.714346899993,198.37161120000383,54480.37510368 2022-11-15,03:06:22.000,319,11090416,-795,0,1668481581,13038.761501069988,198.3927585900019,54480.54978168 2022-11-15,03:06:23.000,319,11090438,-795,0,1668481582,13038.667192729998,198.33636554999975,54480.417026400006 2022-11-15,03:06:24.000,319,11090424,-795,0,1668481583,13038.700874280003,198.2940707700036,54480.38907792001 2022-11-15,03:06:25.000,319,11090410,-795,0,1668481584,13038.660456420002,198.32226729000104,54480.49388472 2022-11-15,03:06:26.000,319,11090433,-795,0,1668481585,13038.633511179993,198.27997251000488,54480.50087184 2022-11-15,03:06:27.000,319,11090459,-795,0,1668481586,13038.552675459992,198.23767773000145,54480.3820908 2022-11-15,03:06:28.000,319,11090389,-795,0,1668481587,13038.613302249993,198.2306286000021,54480.347155200005 2022-11-15,03:06:29.000,319,11090458,-795,0,1668481588,13038.660456420002,198.21653034000337,54480.5218332 2022-11-15,03:06:30.000,319,11090435,-795,0,1668481589,13038.673929039993,198.19538294999802,54480.47292336 2022-11-15,03:06:31.000,319,11090431,-795,0,1668481590,13038.646983799998,198.18833381999866,54480.396065040004 2022-11-15,03:06:32.000,319,11090405,-795,0,1668481591,13038.633511179993,198.16013730000122,54480.298245360005 2022-11-15,03:06:33.000,319,11090401,-795,0,1668481592,13038.613302249993,198.18833381999866,54480.30523248 2022-11-15,03:06:34.000,319,11090449,-795,0,1668481593,13038.620038560002,198.15308817000187,54480.33318096 2022-11-15,03:06:35.000,319,11090455,-795,0,1668481594,13038.687401659998,198.16013730000122,54480.43100064 2022-11-15,03:06:36.000,319,11090414,-795,0,1668481595,13038.714346899993,198.13898991000315,54480.50087184 2022-11-15,03:06:37.000,319,11090455,-795,0,1668481596,13038.660456420002,198.10374425999908,54480.44497488 2022-11-15,03:06:38.000,319,11090429,-795,0,1668481597,13038.754764759993,198.13898991000315,54480.61266576 2022-11-15,03:06:39.000,319,11090425,-795,0,1668481598,13038.721083209988,198.1178425199978,54480.47991048 2022-11-15,03:06:40.000,319,11090394,-795,0,1668481599,13038.646983799998,198.10374425999908,54480.43100064 2022-11-15,03:06:41.000,319,11090472,-795,0,1668481600,13038.714346899993,198.11079338999843,54480.49388472 2022-11-15,03:06:42.000,319,11090438,-795,0,1668481601,13038.700874280003,198.05440035000356,54480.451962 2022-11-15,03:06:43.000,319,11090458,-795,0,1668481602,13038.680665350003,198.07554774000164,54480.347155200005 2022-11-15,03:06:44.000,319,11090456,-795,0,1668481603,13038.626774869997,198.082596870001,54480.42401352 2022-11-15,03:06:45.000,319,11090444,-795,0,1668481604,13038.748028449998,198.07554774000164,54480.465936240005 2022-11-15,03:06:46.000,319,11090458,-795,0,1668481605,13038.680665350003,198.08964600000036,54480.64760136 2022-11-15,03:06:47.000,319,11090390,-795,0,1668481606,13038.640247490002,198.09669512999972,54480.57074304 2022-11-15,03:06:48.000,319,11090414,-795,0,1668481607,13038.613302249993,198.08964600000036,54480.130554480005 2022-11-15,03:06:49.000,319,11090440,-795,0,1668481608,13038.613302249993,198.13898991000315,54480.298245360005 2022-11-15,03:06:50.000,319,11090426,-795,0,1668481609,13038.552675459992,198.1812846899993,54480.249335520006 2022-11-15,03:06:51.000,319,11090414,-795,0,1668481610,13038.539202840002,198.16718643000058,54480.179464320005 2022-11-15,03:06:52.000,319,11090477,-795,0,1668481611,13038.620038560002,198.2306286000021,54480.396065040004 2022-11-15,03:06:53.000,319,11090419,-795,0,1668481612,13038.593093319992,198.27997251000488,54480.43798776001 2022-11-15,03:06:54.000,319,11090450,-795,0,1668481613,13038.586357009997,198.2940707700036,54480.25632264 2022-11-15,03:06:55.000,319,11090448,-795,0,1668481614,13038.438158190002,198.31521816000168,54480.17247720001 2022-11-15,03:06:56.000,319,11090424,-795,0,1668481615,13038.505521289997,198.33636554999975,54480.277284 2022-11-15,03:06:57.000,319,11090476,-795,0,1668481616,13038.465103429997,198.41390597999998,54480.31920672001 2022-11-15,03:06:58.000,319,11090453,-795,0,1668481617,13038.492048669992,198.41390597999998,54480.3820908 2022-11-15,03:06:59.000,319,11090477,-795,0,1668481618,13038.411212949992,198.44915163000405,54480.130554480005 2022-11-15,03:07:00.000,319,11090416,-795,0,1668481619,13038.391004019992,198.48439728000085,54480.19343856001 2022-11-15,03:07:01.000,319,11090420,-795,0,1668481620,13038.411212949992,198.47029902000213,54480.23536128 2022-11-15,03:07:02.000,319,11090417,-795,0,1668481621,13038.404476639997,198.4773481500015,54480.23536128 2022-11-15,03:07:03.000,319,11090368,-795,0,1668481622,13038.370795089992,198.47029902000213,54480.2074128 2022-11-15,03:07:04.000,319,11090448,-795,0,1668481623,13038.370795089992,198.50554466999893,54480.20042568001 2022-11-15,03:07:05.000,319,11090421,-795,0,1668481624,13038.357322470001,198.4914464100002,54480.228374160004 2022-11-15,03:07:06.000,319,11090448,-795,0,1668481625,13038.263014129996,198.4562007600034,54480.04670904 2022-11-15,03:07:07.000,319,11090460,-795,0,1668481626,13038.202387339996,198.4562007600034,54480.10260600001 2022-11-15,03:07:08.000,319,11090422,-795,0,1668481627,13038.263014129996,198.47029902000213,54480.15151584001 2022-11-15,03:07:09.000,319,11090428,-795,0,1668481628,13038.296695680001,198.4280042399987,54480.27029688001 2022-11-15,03:07:10.000,319,11090397,-795,0,1668481629,13038.249541509991,198.4280042399987,54480.23536128 2022-11-15,03:07:11.000,319,11090417,-795,0,1668481630,13038.222596269996,198.3927585900019,54480.18645144 2022-11-15,03:07:12.000,319,11090501,-795,0,1668481631,13038.19565103,198.35751293999783,54480.07465752001 2022-11-15,03:07:13.000,319,11090445,-795,0,1668481632,13038.12828792999,198.3293164200004,54480.04670904 2022-11-15,03:07:14.000,319,11090452,-795,0,1668481633,13038.12828792999,198.35046380999847,54479.9977992 2022-11-15,03:07:15.000,319,11090439,-795,0,1668481634,13038.06766113999,198.3293164200004,54480.04670904 2022-11-15,03:07:16.000,319,11090448,-795,0,1668481635,13038.14849685999,198.30816903000232,54480.17247720001 2022-11-15,03:07:17.000,319,11090492,-795,0,1668481636,13038.16870578999,198.3293164200004,54480.23536128 2022-11-15,03:07:18.000,319,11090421,-795,0,1668481637,13038.121551619995,198.3293164200004,54480.09561888 2022-11-15,03:07:19.000,319,11090390,-795,0,1668481638,13038.161969479996,198.33636554999975,54480.228374160004 2022-11-15,03:07:20.000,319,11090412,-795,0,1668481639,13038.1754421,198.36456207000447,54480.17247720001 2022-11-15,03:07:21.000,319,11090451,-795,0,1668481640,13038.229332579991,198.35751293999783,54480.25632264 2022-11-15,03:07:22.000,319,11090456,-795,0,1668481641,13038.209123649991,198.37866033000319,54480.081644640006 2022-11-15,03:07:23.000,319,11090447,-795,0,1668481642,13038.242805199996,198.43505336999806,54480.10959312 2022-11-15,03:07:24.000,319,11090435,-795,0,1668481643,13038.296695680001,198.4562007600034,54480.179464320005 2022-11-15,03:07:25.000,319,11090420,-795,0,1668481644,13038.391004019992,198.4773481500015,54480.27029688001 2022-11-15,03:07:26.000,319,11090427,-795,0,1668481645,13038.357322470001,198.48439728000085,54480.228374160004 2022-11-15,03:07:27.000,319,11090376,-795,0,1668481646,13038.424685569997,198.49849553999957,54480.23536128 2022-11-15,03:07:28.000,319,11090446,-795,0,1668481647,13038.397740330001,198.54783945000236,54480.0676704 2022-11-15,03:07:29.000,319,11090396,-795,0,1668481648,13038.438158190002,198.53374119000364,54480.0676704 2022-11-15,03:07:30.000,319,11090497,-795,0,1668481649,13038.518993910002,198.54783945000236,54480.26330976 2022-11-15,03:07:31.000,319,11090432,-795,0,1668481650,13038.620038560002,198.5760359699998,54480.249335520006 2022-11-15,03:07:32.000,319,11090431,-795,0,1668481651,13038.646983799998,198.5901342299985,54480.249335520006 2022-11-15,03:07:33.000,319,11090487,-795,0,1668481652,13038.653720109993,198.5760359699998,54480.24234840001 2022-11-15,03:07:34.000,319,11090440,-795,0,1668481653,13038.700874280003,198.6042324900045,54480.28427112 2022-11-15,03:07:35.000,319,11090397,-795,0,1668481654,13038.694137969993,198.56193771000108,54480.26330976 2022-11-15,03:07:36.000,319,11090453,-795,0,1668481655,13038.734555829993,198.51259379999829,54480.30523248 2022-11-15,03:07:37.000,319,11090467,-795,0,1668481656,13038.734555829993,198.49849553999957,54480.34016808001 2022-11-15,03:07:38.000,319,11090454,-795,0,1668481657,13038.700874280003,198.46324989000277,54480.228374160004 2022-11-15,03:07:39.000,319,11090476,-795,0,1668481658,13038.680665350003,198.40685685000062,54480.22138704001 2022-11-15,03:07:40.000,319,11090471,-795,0,1668481659,13038.694137969993,198.41390597999998,54480.36112944001 2022-11-15,03:07:41.000,319,11090435,-795,0,1668481660,13038.660456420002,198.37161120000383,54480.33318096 2022-11-15,03:07:42.000,319,11090394,-795,0,1668481661,13038.545939149997,198.28702164000424,54480.29125824001 2022-11-15,03:07:43.000,319,11090388,-795,0,1668481662,13038.572884389992,198.28702164000424,54480.19343856001 2022-11-15,03:07:44.000,319,11090456,-795,0,1668481663,13038.532466529992,198.28702164000424,54480.2074128 2022-11-15,03:07:45.000,319,11090493,-795,0,1668481664,13038.478576050002,198.19538294999802,54480.3820908 2022-11-15,03:07:46.000,319,11090468,-795,0,1668481665,13038.330377229991,198.20948121000401,54480.28427112 2022-11-15,03:07:47.000,319,11090461,-795,0,1668481666,13038.310168299991,198.17423555999994,54480.16549008 2022-11-15,03:07:48.000,319,11090458,-795,0,1668481667,13038.343849849996,198.13898991000315,54480.347155200005 2022-11-15,03:07:49.000,319,11090447,-795,0,1668481668,13038.310168299991,198.12489165000443,54480.396065040004 2022-11-15,03:07:50.000,319,11090411,-795,0,1668481669,13038.303431989996,198.15308817000187,54480.36811656001 2022-11-15,03:07:51.000,319,11090435,-795,0,1668481670,13038.222596269996,198.13898991000315,54480.22138704001 2022-11-15,03:07:53.000,319,11090443,-795,0,1668481672,13038.13502424,198.07554774000164,54479.746262880006 2022-11-15,03:07:53.000,319,11090467,-795,0,1668481672,13038.12828792999,198.19538294999802,54480.08863176 2022-11-15,03:07:54.000,319,11090450,-795,0,1668481673,13038.09460638,198.15308817000187,54480.08863176 2022-11-15,03:07:55.000,319,11090465,-795,0,1668481674,13038.13502424,198.1460390400025,54480.21439992 2022-11-15,03:07:56.000,319,11090443,-795,0,1668481675,13038.141760549996,198.15308817000187,54480.179464320005 2022-11-15,03:07:57.000,319,11090463,-795,0,1668481676,13038.07439745,198.18833381999866,54480.130554480005 2022-11-15,03:07:58.000,319,11090433,-795,0,1668481677,13038.08787006999,198.18833381999866,54480.16549008 2022-11-15,03:07:59.000,319,11090413,-795,0,1668481678,13038.000298039995,198.17423555999994,54479.927928 2022-11-15,03:08:00.000,319,11090423,-795,0,1668481679,13037.99356173,198.17423555999994,54480.1375416 2022-11-15,03:08:01.000,319,11090472,-795,0,1668481680,13037.99356173,198.1812846899993,54480.10959312 2022-11-15,03:08:02.000,319,11090414,-795,0,1668481681,13037.939671249995,198.17423555999994,54480.00478632001 2022-11-15,03:08:03.000,319,11090455,-795,0,1668481682,13037.92619862999,198.15308817000187,54479.96985072 2022-11-15,03:08:04.000,319,11090427,-795,0,1668481683,13037.98682541999,198.13898991000315,54480.179464320005 2022-11-15,03:08:05.000,319,11090433,-795,0,1668481684,13037.96661648999,198.09669512999972,54480.18645144 2022-11-15,03:08:06.000,319,11090420,-795,0,1668481685,13037.959880179995,198.09669512999972,54480.130554480005 2022-11-15,03:08:07.000,319,11090392,-795,0,1668481686,13037.899253389995,198.06144948000292,54479.94888936 2022-11-15,03:08:08.000,319,11090457,-795,0,1668481687,13037.899253389995,198.04030209000484,54479.97683784 2022-11-15,03:08:09.000,319,11090457,-795,0,1668481688,13037.90598969999,198.0191546999995,54480.08863176 2022-11-15,03:08:10.000,319,11090476,-795,0,1668481689,13037.90598969999,198.0332529599982,54480.05369616001 2022-11-15,03:08:11.000,319,11090425,-795,0,1668481690,13037.939671249995,198.0191546999995,54480.03972192 2022-11-15,03:08:12.000,319,11090451,-795,0,1668481691,13037.899253389995,198.05440035000356,54480.03972192 2022-11-15,03:08:13.000,319,11090480,-795,0,1668481692,13037.95314387,198.04030209000484,54480.03972192 2022-11-15,03:08:14.000,319,11090441,-795,0,1668481693,13038.00703434999,198.11079338999843,54480.12356736001 2022-11-15,03:08:15.000,319,11090398,-795,0,1668481694,13038.020506969995,198.13898991000315,54479.9977992 2022-11-15,03:08:16.000,319,11090451,-795,0,1668481695,13038.04745220999,198.16718643000058,54480.04670904 2022-11-15,03:08:17.000,319,11090444,-795,0,1668481696,13038.04745220999,198.20948121000401,54479.94190224 2022-11-15,03:08:18.000,319,11090433,-795,0,1668481697,13038.08787006999,198.27292337999825,54479.913953760006 2022-11-15,03:08:19.000,319,11090455,-795,0,1668481698,13038.242805199996,198.36456207000447,54480.02574768001 2022-11-15,03:08:20.000,319,11090449,-795,0,1668481699,13038.323640919996,198.43505336999806,54480.08863176 2022-11-15,03:08:21.000,319,11090522,-795,0,1668481700,13038.370795089992,198.48439728000085,54480.060683280004 2022-11-15,03:08:22.000,319,11090448,-795,0,1668481701,13038.444894499997,198.56898684000043,54479.85106968 2022-11-15,03:08:23.000,319,11090339,-795,0,1668481702,13038.545939149997,198.66767465999874,54480.00478632001 2022-11-15,03:08:24.000,319,11090428,-795,0,1668481703,13038.525730219997,198.73111683000025,54480.011773440005 2022-11-15,03:08:25.000,319,11090512,-795,0,1668481704,13038.586357009997,198.79455900000175,54480.060683280004 2022-11-15,03:08:26.000,319,11090434,-795,0,1668481705,13038.545939149997,198.81570638999983,54479.69036592001 2022-11-15,03:08:27.000,319,11090445,-795,0,1668481706,13038.748028449998,198.87914856000134,54480.130554480005 2022-11-15,03:08:28.000,319,11090425,-795,0,1668481707,13038.781709999988,198.89324682000006,54480.11658024 2022-11-15,03:08:29.000,319,11090441,-795,0,1668481708,13038.795182619993,198.91439420999814,54480.11658024 2022-11-15,03:08:30.000,319,11090407,-795,0,1668481709,13038.795182619993,198.90029594999942,54480.15850296 2022-11-15,03:08:31.000,319,11090398,-795,0,1668481710,13038.808655239998,198.84390291000454,54480.15850296 2022-11-15,03:08:32.000,319,11090451,-795,0,1668481711,13038.748028449998,198.7875098700024,54479.9977992 2022-11-15,03:08:33.000,319,11090377,-795,0,1668481712,13038.707610589998,198.77341161000368,54480.02574768001 2022-11-15,03:08:34.000,319,11090444,-795,0,1668481713,13038.768237379998,198.68177292000473,54480.19343856001 2022-11-15,03:08:35.000,319,11090459,-795,0,1668481714,13038.754764759993,198.59718335999787,54480.12356736001 2022-11-15,03:08:36.000,319,11090479,-795,0,1668481715,13038.687401659998,198.53374119000364,54480.10959312 2022-11-15,03:08:37.000,319,11090461,-795,0,1668481716,13038.620038560002,198.38570946000254,54480.1375416 2022-11-15,03:08:38.000,319,11090408,-795,0,1668481717,13038.687401659998,198.28702164000424,54480.31920672001 2022-11-15,03:08:39.000,319,11090412,-795,0,1668481718,13038.593093319992,198.17423555999994,54480.25632264 2022-11-15,03:08:40.000,319,11090477,-795,0,1668481719,13038.539202840002,198.06144948000292,54480.16549008 2022-11-15,03:08:41.000,319,11090439,-795,0,1668481720,13038.465103429997,197.9980073100014,54480.19343856001 2022-11-15,03:08:42.000,319,11090469,-795,0,1668481721,13038.431421879992,197.91341775000183,54480.179464320005 2022-11-15,03:08:43.000,319,11090459,-795,0,1668481722,13038.411212949992,197.84997558000032,54480.19343856001 2022-11-15,03:08:44.000,319,11090434,-795,0,1668481723,13038.303431989996,197.7371895000033,54480.12356736001 2022-11-15,03:08:45.000,319,11090448,-795,0,1668481724,13038.397740330001,197.69489471999987,54480.36112944001 2022-11-15,03:08:46.000,319,11090455,-795,0,1668481725,13038.310168299991,197.6525999400037,54480.33318096 2022-11-15,03:08:47.000,319,11090428,-795,0,1668481726,13038.249541509991,197.61030516000028,54480.298245360005 2022-11-15,03:08:48.000,319,11090405,-795,0,1668481727,13038.276486750001,197.5891577700022,54480.12356736001 2022-11-15,03:08:49.000,319,11090493,-795,0,1668481728,13038.23606889,197.60325603000092,54480.3820908 2022-11-15,03:08:50.000,319,11090453,-795,0,1668481729,13038.19565103,197.61030516000028,54480.30523248 2022-11-15,03:08:51.000,319,11090474,-795,0,1668481730,13038.202387339996,197.66669820000243,54480.19343856001 2022-11-15,03:08:52.000,319,11090480,-795,0,1668481731,13038.18891471999,197.70899297999858,54480.02574768001 2022-11-15,03:08:53.000,319,11090443,-795,0,1668481732,13038.05418852,197.81472993000352,54479.892992400004 2022-11-15,03:08:54.000,319,11090437,-795,0,1668481733,13038.263014129996,197.80768080000416,54480.16549008 2022-11-15,03:08:55.000,319,11090357,-795,0,1668481734,13038.276486750001,197.8852212300044,54480.10260600001 2022-11-15,03:08:56.000,319,11090438,-795,0,1668481735,13038.263014129996,197.90636862000247,54480.11658024 2022-11-15,03:08:57.000,319,11090452,-795,0,1668481736,13038.19565103,197.96981079000398,54479.94190224 2022-11-15,03:08:58.000,319,11090440,-795,0,1668481737,13038.242805199996,198.06144948000292,54480.02574768001 2022-11-15,03:08:59.000,319,11090456,-795,0,1668481738,13038.263014129996,198.18833381999866,54480.179464320005 2022-11-15,03:09:00.000,319,11090473,-795,0,1668481739,13038.283223059996,198.20948121000401,54480.03273480001 2022-11-15,03:09:01.000,319,11090438,-795,0,1668481740,13038.316904610001,198.33636554999975,54480.07465752001 2022-11-15,03:09:02.000,319,11090439,-795,0,1668481741,13038.310168299991,198.35751293999783,54480.130554480005 2022-11-15,03:09:03.000,319,11090376,-795,0,1668481742,13038.296695680001,198.42095510999934,54479.9977992 2022-11-15,03:09:04.000,319,11090437,-795,0,1668481743,13038.343849849996,198.4280042399987,54480.060683280004 2022-11-15,03:09:05.000,319,11090450,-795,0,1668481744,13038.249541509991,198.50554466999893,54479.87901816 2022-11-15,03:09:06.000,319,11090432,-795,0,1668481745,13038.289959369991,198.52669206000428,54479.94888936 2022-11-15,03:09:07.000,319,11090423,-795,0,1668481746,13038.182178409996,198.56898684000043,54479.76722424001 2022-11-15,03:09:08.000,319,11090440,-795,0,1668481747,13038.289959369991,198.58308509999915,54479.81613408001 2022-11-15,03:09:09.000,319,11090476,-795,0,1668481748,13038.391004019992,198.66062552999938,54480.05369616001 2022-11-15,03:09:10.000,319,11090451,-795,0,1668481749,13038.438158190002,198.6394781400013,54480.05369616001 2022-11-15,03:09:11.000,319,11090355,-795,0,1668481750,13038.384267709996,198.6888220500041,54480.03972192 2022-11-15,03:09:12.000,319,11090397,-795,0,1668481751,13038.384267709996,198.68177292000473,54479.8231212 2022-11-15,03:09:13.000,319,11090343,-795,0,1668481752,13038.364058779996,198.74521508999896,54479.85106968 2022-11-15,03:09:14.000,319,11090448,-795,0,1668481753,13038.458367120002,198.79455900000175,54479.97683784 2022-11-15,03:09:15.000,319,11090456,-795,0,1668481754,13038.424685569997,198.81570638999983,54480.05369616001 2022-11-15,03:09:16.000,319,11090462,-795,0,1668481755,13038.451630809992,198.8368537799979,54479.97683784 2022-11-15,03:09:17.000,319,11090434,-795,0,1668481756,13038.525730219997,198.8509520400039,54479.97683784 2022-11-15,03:09:18.000,319,11090409,-795,0,1668481757,13038.552675459992,198.87209943000198,54480.02574768001 2022-11-15,03:09:19.000,319,11090408,-795,0,1668481758,13038.613302249993,198.91439420999814,54480.130554480005 2022-11-15,03:09:20.000,319,11090468,-795,0,1668481759,13038.640247490002,198.92144334000477,54480.17247720001 2022-11-15,03:09:21.000,319,11090446,-795,0,1668481760,13038.593093319992,198.9496398600022,54480.14452872 2022-11-15,03:09:22.000,319,11090439,-795,0,1668481761,13038.572884389992,198.96373812000093,54480.0676704 2022-11-15,03:09:23.000,319,11090460,-795,0,1668481762,13038.599829630002,199.01308203000372,54480.05369616001 2022-11-15,03:09:24.000,319,11090458,-795,0,1668481763,13038.748028449998,199.00603290000436,54480.29125824001 2022-11-15,03:09:25.000,319,11090447,-795,0,1668481764,13038.748028449998,198.99898376999772,54480.23536128 2022-11-15,03:09:26.000,319,11090411,-795,0,1668481765,13038.734555829993,199.01308203000372,54480.25632264 2022-11-15,03:09:27.000,319,11090450,-795,0,1668481766,13038.653720109993,198.99193463999836,54480.10260600001 2022-11-15,03:09:28.000,319,11090374,-795,0,1668481767,13038.754764759993,198.96373812000093,54480.179464320005 2022-11-15,03:09:29.000,319,11090444,-795,0,1668481768,13038.741292139988,198.92849247000413,54480.25632264 2022-11-15,03:09:30.000,319,11090457,-795,0,1668481769,13038.734555829993,198.89324682000006,54480.25632264 2022-11-15,03:09:31.000,319,11090470,-795,0,1668481770,13038.727819519998,198.8861976900007,54480.30523248 2022-11-15,03:09:32.000,319,11090457,-795,0,1668481771,13038.680665350003,198.81570638999983,54480.28427112 2022-11-15,03:09:33.000,319,11090431,-795,0,1668481772,13038.620038560002,198.7875098700024,54480.20042568001 2022-11-15,03:09:34.000,319,11090441,-795,0,1668481773,13038.660456420002,198.77341161000368,54480.31920672001 2022-11-15,03:09:35.000,319,11090432,-795,0,1668481774,13038.606565939997,198.7240677000009,54480.27029688001 2022-11-15,03:09:36.000,319,11090419,-795,0,1668481775,13038.566148079997,198.65357640000002,54480.228374160004 2022-11-15,03:09:37.000,319,11090450,-795,0,1668481776,13038.458367120002,198.59718335999787,54480.12356736001 2022-11-15,03:09:38.000,319,11090431,-795,0,1668481777,13038.337113540001,198.56193771000108,54480.10959312 2022-11-15,03:09:39.000,319,11090451,-795,0,1668481778,13038.384267709996,198.54783945000236,54480.2074128 2022-11-15,03:09:40.000,319,11090446,-795,0,1668481779,13038.377531400001,198.49849553999957,54480.22138704001 2022-11-15,03:09:41.000,319,11090463,-795,0,1668481780,13038.249541509991,198.4914464100002,54480.081644640006 2022-11-15,03:09:42.000,319,11090413,-795,0,1668481781,13038.222596269996,198.4421025000047,54480.05369616001 2022-11-15,03:09:43.000,319,11090352,-795,0,1668481782,13038.182178409996,198.43505336999806,54480.01876056 2022-11-15,03:09:44.000,319,11090474,-795,0,1668481783,13038.11481531,198.4280042399987,54479.927928 2022-11-15,03:09:45.000,319,11090442,-795,0,1668481784,13038.05418852,198.44915163000405,54480.0676704 2022-11-15,03:09:46.000,319,11090453,-795,0,1668481785,13038.00703434999,198.44915163000405,54479.92094088 2022-11-15,03:09:47.000,319,11090434,-795,0,1668481786,13038.040715899995,198.4562007600034,54479.92094088 2022-11-15,03:09:48.000,319,11090454,-795,0,1668481787,13038.081133759995,198.47029902000213,54479.87901816 2022-11-15,03:09:49.000,319,11090404,-795,0,1668481788,13038.12828792999,198.51964292999764,54480.03972192 2022-11-15,03:09:50.000,319,11090459,-795,0,1668481789,13038.12828792999,198.50554466999893,54480.08863176 2022-11-15,03:09:51.000,319,11090432,-795,0,1668481790,13038.07439745,198.540790320003,54480.00478632001 2022-11-15,03:09:52.000,319,11090454,-795,0,1668481791,13038.02724327999,198.540790320003,54479.83709544001 2022-11-15,03:09:53.000,319,11090375,-795,0,1668481792,13038.02724327999,198.56898684000043,54479.87203104 2022-11-15,03:09:54.000,319,11090426,-795,0,1668481793,13037.959880179995,198.6394781400013,54479.927928 2022-11-15,03:09:55.000,319,11090440,-795,0,1668481794,13038.12828792999,198.6394781400013,54480.03972192 2022-11-15,03:09:56.000,319,11090478,-795,0,1668481795,13038.12828792999,198.5901342299985,54479.96985072 2022-11-15,03:09:57.000,319,11090456,-795,0,1668481796,13038.14849685999,198.6394781400013,54479.85805680001 2022-11-15,03:09:58.000,319,11090441,-795,0,1668481797,13038.202387339996,198.6042324900045,54479.9977992 2022-11-15,03:09:59.000,319,11090388,-795,0,1668481798,13038.202387339996,198.63242901000194,54479.83010832 2022-11-15,03:10:00.000,319,11090446,-795,0,1668481799,13038.242805199996,198.64652727000066,54479.86504392001 2022-11-15,03:10:01.000,319,11090468,-795,0,1668481800,13038.283223059996,198.64652727000066,54480.15850296 2022-11-15,03:10:02.000,319,11090474,-795,0,1668481801,13038.283223059996,198.6042324900045,54480.11658024 2022-11-15,03:10:03.000,319,11090489,-795,0,1668481802,13038.25627782,198.55488858000172,54479.83010832 2022-11-15,03:10:04.000,319,11090472,-795,0,1668481803,13038.337113540001,198.58308509999915,54479.9977992 2022-11-15,03:10:05.000,319,11090449,-795,0,1668481804,13038.370795089992,198.540790320003,54480.15151584001 2022-11-15,03:10:06.000,319,11090489,-795,0,1668481805,13038.471839739992,198.52669206000428,54480.081644640006 2022-11-15,03:10:07.000,319,11090432,-795,0,1668481806,13038.451630809992,198.52669206000428,54480.0676704 2022-11-15,03:10:08.000,319,11090453,-795,0,1668481807,13038.417949260001,198.47029902000213,54479.93491512001 2022-11-15,03:10:09.000,319,11090444,-795,0,1668481808,13038.391004019992,198.4280042399987,54479.94888936 2022-11-15,03:10:10.000,319,11090444,-795,0,1668481809,13038.451630809992,198.41390597999998,54480.060683280004 2022-11-15,03:10:11.000,319,11090446,-795,0,1668481810,13038.465103429997,198.40685685000062,54480.081644640006 2022-11-15,03:10:12.000,319,11090437,-795,0,1668481811,13038.512257599992,198.37161120000383,54480.01876056 2022-11-15,03:10:13.000,319,11090465,-795,0,1668481812,13038.532466529992,198.36456207000447,54480.03273480001 2022-11-15,03:10:14.000,319,11090445,-795,0,1668481813,13038.545939149997,198.33636554999975,54480.12356736001 2022-11-15,03:10:15.000,319,11090468,-795,0,1668481814,13038.518993910002,198.2940707700036,54480.04670904 2022-11-15,03:10:16.000,319,11090453,-795,0,1668481815,13038.512257599992,198.25177599000017,54479.99081208 2022-11-15,03:10:17.000,319,11090467,-795,0,1668481816,13038.492048669992,198.27997251000488,54479.927928 2022-11-15,03:10:18.000,319,11090430,-795,0,1668481817,13038.505521289997,198.27292337999825,54480.00478632001 2022-11-15,03:10:19.000,319,11090449,-795,0,1668481818,13038.532466529992,198.25177599000017,54480.081644640006 2022-11-15,03:10:20.000,319,11090442,-795,0,1668481819,13038.586357009997,198.30111990000296,54480.17247720001 2022-11-15,03:10:21.000,319,11090483,-795,0,1668481820,13038.539202840002,198.2447268600008,54480.1375416 2022-11-15,03:10:22.000,319,11090373,-795,0,1668481821,13038.532466529992,198.2447268600008,54480.10959312 2022-11-15,03:10:23.000,319,11090432,-795,0,1668481822,13038.451630809992,198.27997251000488,54479.90696664001 2022-11-15,03:10:24.000,319,11090420,-795,0,1668481823,13038.471839739992,198.32226729000104,54479.927928 2022-11-15,03:10:25.000,319,11090463,-795,0,1668481824,13038.411212949992,198.35046380999847,54479.94888936 2022-11-15,03:10:26.000,319,11090442,-795,0,1668481825,13038.424685569997,198.36456207000447,54479.98382496001 2022-11-15,03:10:27.000,319,11090455,-795,0,1668481826,13038.350586159992,198.3927585900019,54479.89997952 2022-11-15,03:10:28.000,319,11090452,-795,0,1668481827,13038.364058779996,198.42095510999934,54479.81613408001 2022-11-15,03:10:29.000,319,11090402,-795,0,1668481828,13038.478576050002,198.46324989000277,54479.98382496001 2022-11-15,03:10:30.000,319,11090446,-795,0,1668481829,13038.417949260001,198.51259379999829,54479.94888936 2022-11-15,03:10:31.000,319,11090441,-795,0,1668481830,13038.391004019992,198.53374119000364,54479.93491512001 2022-11-15,03:10:32.000,319,11090440,-795,0,1668481831,13038.316904610001,198.56898684000043,54479.78818560001 2022-11-15,03:10:33.000,319,11090395,-795,0,1668481832,13038.370795089992,198.66767465999874,54479.89997952 2022-11-15,03:10:34.000,319,11090415,-795,0,1668481833,13038.451630809992,198.71701857000153,54479.927928 2022-11-15,03:10:35.000,319,11090425,-795,0,1668481834,13038.451630809992,198.71701857000153,54480.00478632001 2022-11-15,03:10:36.000,319,11090421,-795,0,1668481835,13038.391004019992,198.77341161000368,54479.81613408001 2022-11-15,03:10:37.000,319,11090465,-795,0,1668481836,13038.397740330001,198.8016081300011,54479.89997952 2022-11-15,03:10:38.000,319,11090413,-795,0,1668481837,13038.492048669992,198.84390291000454,54480.02574768001 2022-11-15,03:10:39.000,319,11090424,-795,0,1668481838,13038.397740330001,198.89324682000006,54479.98382496001 2022-11-15,03:10:40.000,319,11090412,-795,0,1668481839,13038.417949260001,198.87914856000134,54479.94190224 2022-11-15,03:10:41.000,319,11090441,-795,0,1668481840,13038.431421879992,198.92144334000477,54480.03972192 2022-11-15,03:10:42.000,319,11090464,-795,0,1668481841,13038.438158190002,198.9355416000035,54479.97683784 2022-11-15,03:10:43.000,319,11090462,-795,0,1668481842,13038.411212949992,198.94259073000285,54479.92094088 2022-11-15,03:10:44.000,319,11090472,-795,0,1668481843,13038.525730219997,198.97783637999964,54480.09561888 2022-11-15,03:10:45.000,319,11090447,-795,0,1668481844,13038.505521289997,198.95668899000157,54480.10959312 2022-11-15,03:10:46.000,319,11090470,-795,0,1668481845,13038.552675459992,198.96373812000093,54480.11658024 2022-11-15,03:10:47.000,319,11090424,-795,0,1668481846,13038.512257599992,198.94259073000285,54479.844082560005 2022-11-15,03:10:48.000,319,11090427,-795,0,1668481847,13038.539202840002,198.94259073000285,54479.99081208 2022-11-15,03:10:49.000,319,11090428,-795,0,1668481848,13038.532466529992,198.92849247000413,54480.10959312 2022-11-15,03:10:50.000,319,11090453,-795,0,1668481849,13038.545939149997,198.90734507999878,54480.08863176 2022-11-15,03:10:51.000,319,11090404,-795,0,1668481850,13038.505521289997,198.89324682000006,54480.08863176 2022-11-15,03:10:52.000,319,11090413,-795,0,1668481851,13038.539202840002,198.87209943000198,54480.04670904 2022-11-15,03:10:53.000,319,11090425,-795,0,1668481852,13038.532466529992,198.8368537799979,54480.10260600001 2022-11-15,03:10:54.000,319,11090410,-795,0,1668481853,13038.566148079997,198.8016081300011,54480.14452872 2022-11-15,03:10:55.000,319,11090443,-795,0,1668481854,13038.498784980002,198.7381659599996,54479.78119848 2022-11-15,03:10:56.000,319,11090457,-795,0,1668481855,13038.579620700002,198.7381659599996,54480.04670904 2022-11-15,03:10:57.000,319,11090438,-795,0,1668481856,13038.566148079997,198.7029203100028,54479.92094088 2022-11-15,03:10:58.000,319,11090468,-795,0,1668481857,13038.613302249993,198.7029203100028,54479.99081208 2022-11-15,03:10:59.000,319,11090436,-795,0,1668481858,13038.620038560002,198.68177292000473,54480.1375416 2022-11-15,03:11:00.000,319,11090387,-795,0,1668481859,13038.640247490002,198.68177292000473,54480.01876056 2022-11-15,03:11:01.000,319,11090437,-795,0,1668481860,13038.640247490002,198.62537988000258,54479.9977992 2022-11-15,03:11:02.000,319,11090416,-795,0,1668481861,13038.754764759993,198.63242901000194,54480.16549008 2022-11-15,03:11:03.000,319,11090458,-795,0,1668481862,13038.687401659998,198.59718335999787,54480.04670904 2022-11-15,03:11:04.000,319,11090393,-795,0,1668481863,13038.734555829993,198.58308509999915,54480.02574768001 2022-11-15,03:11:05.000,319,11090484,-795,0,1668481864,13038.741292139988,198.540790320003,54480.03273480001 2022-11-15,03:11:06.000,319,11090454,-795,0,1668481865,13038.768237379998,198.52669206000428,54480.081644640006 2022-11-15,03:11:07.000,319,11090480,-795,0,1668481866,13038.761501069988,198.4773481500015,54480.14452872 2022-11-15,03:11:08.000,319,11090439,-795,0,1668481867,13038.795182619993,198.43505336999806,54480.03972192 2022-11-15,03:11:09.000,319,11090471,-795,0,1668481868,13038.862545719989,198.47029902000213,54480.22138704001 2022-11-15,03:11:10.000,319,11090413,-795,0,1668481869,13038.815391549993,198.42095510999934,54480.16549008 2022-11-15,03:11:11.000,319,11090401,-795,0,1668481870,13038.815391549993,198.4421025000047,54480.20042568001 2022-11-15,03:11:12.000,319,11090475,-795,0,1668481871,13038.761501069988,198.4280042399987,54479.962863600005 2022-11-15,03:11:13.000,319,11090429,-795,0,1668481872,13038.714346899993,198.37866033000319,54479.90696664001 2022-11-15,03:11:14.000,319,11090421,-795,0,1668481873,13038.815391549993,198.3927585900019,54480.060683280004 2022-11-15,03:11:15.000,319,11090410,-795,0,1668481874,13038.815391549993,198.38570946000254,54480.081644640006 2022-11-15,03:11:16.000,319,11090429,-795,0,1668481875,13038.774973689993,198.3927585900019,54479.99081208 2022-11-15,03:11:17.000,319,11090440,-795,0,1668481876,13038.761501069988,198.38570946000254,54479.99081208 2022-11-15,03:11:18.000,319,11090447,-795,0,1668481877,13038.828864169998,198.3927585900019,54480.07465752001 2022-11-15,03:11:19.000,319,11090443,-795,0,1668481878,13038.795182619993,198.36456207000447,54480.03273480001 2022-11-15,03:11:20.000,319,11090452,-795,0,1668481879,13038.774973689993,198.38570946000254,54480.05369616001 2022-11-15,03:11:21.000,319,11090500,-795,0,1668481880,13038.741292139988,198.38570946000254,54480.07465752001 2022-11-15,03:11:22.000,319,11090425,-795,0,1668481881,13038.680665350003,198.38570946000254,54479.92094088 2022-11-15,03:11:23.000,319,11090429,-795,0,1668481882,13038.640247490002,198.3434146799991,54479.83709544001 2022-11-15,03:11:24.000,319,11090425,-795,0,1668481883,13038.761501069988,198.33636554999975,54480.20042568001 2022-11-15,03:11:25.000,319,11090447,-795,0,1668481884,13038.741292139988,198.31521816000168,54480.14452872 2022-11-15,03:11:26.000,319,11090421,-795,0,1668481885,13038.801918929988,198.3293164200004,54480.2074128 2022-11-15,03:11:27.000,319,11090388,-795,0,1668481886,13038.680665350003,198.31521816000168,54480.060683280004 2022-11-15,03:11:28.000,319,11090426,-795,0,1668481887,13038.653720109993,198.3293164200004,54480.130554480005 2022-11-15,03:11:29.000,319,11090480,-795,0,1668481888,13038.667192729998,198.25882511999953,54480.15151584001 2022-11-15,03:11:30.000,319,11090470,-795,0,1668481889,13038.714346899993,198.30816903000232,54480.20042568001 2022-11-15,03:11:31.000,319,11090443,-795,0,1668481890,13038.700874280003,198.28702164000424,54480.15850296 2022-11-15,03:11:32.000,319,11090467,-795,0,1668481891,13038.653720109993,198.2658742499989,54480.04670904 2022-11-15,03:11:33.000,319,11090482,-795,0,1668481892,13038.593093319992,198.23767773000145,54480.02574768001 2022-11-15,03:11:34.000,319,11090411,-795,0,1668481893,13038.606565939997,198.20948121000401,54480.21439992 2022-11-15,03:11:35.000,319,11090353,-795,0,1668481894,13038.566148079997,198.21653034000337,54480.15151584001 2022-11-15,03:11:36.000,319,11090454,-795,0,1668481895,13038.485312359997,198.2447268600008,54480.09561888 2022-11-15,03:11:37.000,319,11090437,-795,0,1668481896,13038.404476639997,198.25177599000017,54479.98382496001 2022-11-15,03:11:38.000,319,11090428,-795,0,1668481897,13038.458367120002,198.2306286000021,54479.95587648001 2022-11-15,03:11:39.000,319,11090424,-795,0,1668481898,13038.492048669992,198.27997251000488,54480.12356736001 2022-11-15,03:11:40.000,319,11090420,-795,0,1668481899,13038.330377229991,198.31521816000168,54479.75325 2022-11-15,03:11:41.000,319,11090466,-795,0,1668481900,13038.424685569997,198.30816903000232,54480.07465752001 2022-11-15,03:11:42.000,319,11090413,-795,0,1668481901,13038.492048669992,198.38570946000254,54480.20042568001 2022-11-15,03:11:43.000,319,11090408,-795,0,1668481902,13038.465103429997,198.4280042399987,54480.1375416 2022-11-15,03:11:44.000,319,11090432,-795,0,1668481903,13038.438158190002,198.48439728000085,54479.9977992 2022-11-15,03:11:45.000,319,11090443,-795,0,1668481904,13038.397740330001,198.540790320003,54479.88600528001 2022-11-15,03:11:46.000,319,11090456,-795,0,1668481905,13038.384267709996,198.61128162000387,54479.83709544001 2022-11-15,03:11:47.000,319,11090458,-795,0,1668481906,13038.465103429997,198.66767465999874,54479.99081208 2022-11-15,03:11:48.000,319,11090454,-795,0,1668481907,13038.525730219997,198.74521508999896,54479.93491512001 2022-11-15,03:11:49.000,319,11090480,-795,0,1668481908,13038.505521289997,198.82980464999855,54479.93491512001 2022-11-15,03:11:50.000,319,11090426,-795,0,1668481909,13038.606565939997,198.8861976900007,54479.83010832 2022-11-15,03:11:51.000,319,11090381,-795,0,1668481910,13038.599829630002,198.94259073000285,54480.03273480001 2022-11-15,03:11:52.000,319,11090447,-795,0,1668481911,13038.572884389992,198.99193463999836,54479.927928 2022-11-15,03:11:53.000,319,11090448,-795,0,1668481912,13038.586357009997,199.02718029000243,54479.71831440001 2022-11-15,03:11:54.000,319,11090460,-795,0,1668481913,13038.660456420002,199.05537680999987,54479.86504392001 2022-11-15,03:11:55.000,319,11090417,-795,0,1668481914,13038.687401659998,199.0694750699986,54479.844082560005 2022-11-15,03:11:56.000,319,11090467,-795,0,1668481915,13038.640247490002,199.07652419999795,54479.80914696 2022-11-15,03:11:57.000,319,11090445,-795,0,1668481916,13038.761501069988,199.0694750699986,54479.927928 2022-11-15,03:11:58.000,319,11090375,-795,0,1668481917,13038.801918929988,199.02718029000243,54480.03273480001 2022-11-15,03:11:59.000,319,11090387,-795,0,1668481918,13038.795182619993,198.97783637999964,54479.962863600005 2022-11-15,03:12:00.000,319,11090428,-795,0,1668481919,13038.801918929988,198.92849247000413,54479.94190224 2022-11-15,03:12:01.000,319,11090453,-795,0,1668481920,13038.727819519998,198.89324682000006,54479.83709544001 2022-11-15,03:12:02.000,319,11090455,-795,0,1668481921,13038.673929039993,198.82980464999855,54479.86504392001 2022-11-15,03:12:03.000,319,11090425,-795,0,1668481922,13038.707610589998,198.7381659599996,54479.844082560005 2022-11-15,03:12:04.000,319,11090418,-795,0,1668481923,13038.808655239998,198.62537988000258,54480.1375416 2022-11-15,03:12:05.000,319,11090457,-795,0,1668481924,13038.795182619993,198.58308509999915,54480.11658024 2022-11-15,03:12:06.000,319,11090456,-795,0,1668481925,13038.761501069988,198.46324989000277,54480.09561888 2022-11-15,03:12:07.000,319,11090415,-795,0,1668481926,13038.640247490002,198.43505336999806,54479.94190224 2022-11-15,03:12:08.000,319,11090397,-795,0,1668481927,13038.599829630002,198.3293164200004,54479.97683784 2022-11-15,03:12:09.000,319,11090413,-795,0,1668481928,13038.673929039993,198.2658742499989,54480.01876056 2022-11-15,03:12:20.000,319,11090426,-795,0,1668481939,13038.283223059996,198.19538294999802,54479.98382496001 2022-11-15,03:12:21.000,319,11090448,-795,0,1668481940,13038.296695680001,198.27292337999825,54479.94888936 2022-11-15,03:12:22.000,319,11090431,-795,0,1668481941,13038.276486750001,198.30111990000296,54479.86504392001 2022-11-15,03:12:23.000,319,11090398,-795,0,1668481942,13038.296695680001,198.37161120000383,54479.87203104 2022-11-15,03:12:24.000,319,11090433,-795,0,1668481943,13038.316904610001,198.44915163000405,54479.96985072 2022-11-15,03:12:25.000,319,11090461,-795,0,1668481944,13038.323640919996,198.51259379999829,54479.89997952 2022-11-15,03:12:26.000,319,11090457,-795,0,1668481945,13038.242805199996,198.5901342299985,54479.746262880006 2022-11-15,03:12:27.000,319,11090461,-795,0,1668481946,13038.242805199996,198.61833075000322,54479.73927576001 2022-11-15,03:12:28.000,319,11090434,-795,0,1668481947,13038.310168299991,198.64652727000066,54479.892992400004 2022-11-15,03:12:29.000,319,11090427,-795,0,1668481948,13038.330377229991,198.7240677000009,54479.8231212 2022-11-15,03:12:30.000,319,11090477,-795,0,1668481949,13038.10807899999,198.7029203100028,54479.26415160001 2022-11-15,03:12:31.000,319,11090425,-795,0,1668481950,13038.296695680001,198.7381659599996,54479.676391680005 2022-11-15,03:12:32.000,319,11090411,-795,0,1668481951,13038.364058779996,198.77341161000368,54479.80215984 2022-11-15,03:12:33.000,319,11090450,-795,0,1668481952,13038.411212949992,198.75931334999768,54479.86504392001 2022-11-15,03:12:34.000,319,11090462,-795,0,1668481953,13038.411212949992,198.75931334999768,54479.88600528001 2022-11-15,03:12:35.000,319,11090474,-795,0,1668481954,13038.411212949992,198.74521508999896,54479.87901816 2022-11-15,03:12:36.000,319,11090381,-795,0,1668481955,13038.296695680001,198.71701857000153,54479.71132728 2022-11-15,03:12:37.000,319,11090391,-795,0,1668481956,13038.343849849996,198.7029203100028,54479.77421136 2022-11-15,03:12:38.000,319,11090445,-795,0,1668481957,13038.391004019992,198.6888220500041,54479.83010832 2022-11-15,03:12:39.000,319,11090455,-795,0,1668481958,13038.391004019992,198.61833075000322,54479.80914696 2022-11-15,03:12:40.000,319,11090480,-795,0,1668481959,13038.397740330001,198.59718335999787,54479.80215984 2022-11-15,03:12:41.000,319,11090441,-795,0,1668481960,13038.384267709996,198.48439728000085,54479.71132728 2022-11-15,03:12:42.000,319,11090465,-795,0,1668481961,13038.310168299991,198.44915163000405,54479.64145608 2022-11-15,03:12:43.000,319,11090432,-795,0,1668481962,13038.23606889,198.4914464100002,54479.725301520004 2022-11-15,03:12:44.000,319,11090420,-795,0,1668481963,13038.1754421,198.5901342299985,54479.66940456001 2022-11-15,03:12:45.000,319,11090456,-795,0,1668481964,13038.316904610001,198.7029203100028,54479.76023712 2022-11-15,03:12:46.000,319,11090452,-795,0,1668481965,13038.364058779996,198.7029203100028,54479.69036592001 2022-11-15,03:12:47.000,319,11090474,-795,0,1668481966,13038.451630809992,198.59718335999787,54479.55062352001 2022-11-15,03:12:48.000,319,11090444,-795,0,1668481967,13038.492048669992,198.59718335999787,54479.71831440001 2022-11-15,03:12:49.000,319,11090465,-795,0,1668481968,13038.593093319992,198.53374119000364,54480.08863176 2022-11-15,03:12:50.000,319,11090441,-795,0,1668481969,13038.633511179993,198.4914464100002,54480.03972192 2022-11-15,03:12:51.000,319,11090470,-795,0,1668481970,13038.700874280003,198.4914464100002,54479.94190224 2022-11-15,03:12:52.000,319,11090429,-795,0,1668481971,13038.593093319992,198.4773481500015,54479.85805680001 2022-11-15,03:12:53.000,319,11090378,-795,0,1668481972,13038.687401659998,198.4914464100002,54479.90696664001 2022-11-15,03:12:54.000,319,11090472,-795,0,1668481973,13038.700874280003,198.46324989000277,54479.89997952 2022-11-15,03:12:55.000,319,11090467,-795,0,1668481974,13038.721083209988,198.4421025000047,54479.94888936 2022-11-15,03:12:56.000,319,11090373,-795,0,1668481975,13038.593093319992,198.4773481500015,54479.63446896 2022-11-15,03:12:57.000,319,11090427,-795,0,1668481976,13038.667192729998,198.3927585900019,54479.66940456001 2022-11-15,03:12:59.000,319,11090438,-795,0,1668481978,13038.754764759993,198.48439728000085,54479.913953760006 2022-11-15,03:12:59.000,319,11090463,-795,0,1668481978,13038.774973689993,198.4562007600034,54480.02574768001 2022-11-15,03:13:00.000,319,11090414,-795,0,1668481979,13038.727819519998,198.47029902000213,54479.962863600005 2022-11-15,03:13:01.000,319,11090438,-795,0,1668481980,13038.687401659998,198.44915163000405,54479.97683784 2022-11-15,03:13:02.000,319,11090439,-795,0,1668481981,13038.586357009997,198.4773481500015,54479.86504392001 2022-11-15,03:13:03.000,319,11090432,-795,0,1668481982,13038.606565939997,198.4562007600034,54479.87203104 2022-11-15,03:13:04.000,319,11090451,-795,0,1668481983,13038.606565939997,198.47029902000213,54479.97683784 2022-11-15,03:13:05.000,319,11090457,-795,0,1668481984,13038.633511179993,198.4562007600034,54480.03972192 2022-11-15,03:13:06.000,319,11090450,-795,0,1668481985,13038.566148079997,198.4421025000047,54480.08863176 2022-11-15,03:13:07.000,319,11090464,-795,0,1668481986,13038.525730219997,198.4280042399987,54479.9977992 2022-11-15,03:13:08.000,319,11090424,-795,0,1668481987,13038.364058779996,198.4280042399987,54479.85805680001 2022-11-15,03:13:09.000,319,11090409,-795,0,1668481988,13038.357322470001,198.39980772000126,54479.913953760006 2022-11-15,03:13:10.000,319,11090443,-795,0,1668481989,13038.364058779996,198.4280042399987,54479.88600528001 2022-11-15,03:13:11.000,319,11090495,-795,0,1668481990,13038.370795089992,198.40685685000062,54479.89997952 2022-11-15,03:13:12.000,319,11090433,-795,0,1668481991,13038.323640919996,198.42095510999934,54479.90696664001 2022-11-15,03:13:13.000,319,11090439,-795,0,1668481992,13038.296695680001,198.3927585900019,54479.92094088 2022-11-15,03:13:14.000,319,11090442,-795,0,1668481993,13038.323640919996,198.39980772000126,54479.93491512001 2022-11-15,03:13:15.000,319,11090440,-795,0,1668481994,13038.289959369991,198.3927585900019,54479.89997952 2022-11-15,03:13:16.000,319,11090441,-795,0,1668481995,13038.316904610001,198.36456207000447,54479.99081208 2022-11-15,03:13:17.000,319,11090466,-795,0,1668481996,13038.364058779996,198.31521816000168,54479.94888936 2022-11-15,03:13:18.000,319,11090455,-795,0,1668481997,13038.357322470001,198.3293164200004,54479.93491512001 2022-11-15,03:13:19.000,319,11090413,-795,0,1668481998,13038.357322470001,198.30111990000296,54479.81613408001 2022-11-15,03:13:20.000,319,11090424,-795,0,1668481999,13038.444894499997,198.30111990000296,54479.94190224 2022-11-15,03:13:21.000,319,11090440,-795,0,1668482000,13038.505521289997,198.25882511999953,54480.03972192 2022-11-15,03:13:22.000,319,11090472,-795,0,1668482001,13038.492048669992,198.25882511999953,54479.94888936 2022-11-15,03:13:23.000,319,11090430,-795,0,1668482002,13038.512257599992,198.2306286000021,54479.90696664001 2022-11-15,03:13:24.000,319,11090429,-795,0,1668482003,13038.525730219997,198.2306286000021,54479.962863600005 2022-11-15,03:13:25.000,319,11090449,-795,0,1668482004,13038.660456420002,198.22357947000273,54479.99081208 2022-11-15,03:13:26.000,319,11090466,-795,0,1668482005,13038.653720109993,198.1812846899993,54480.10260600001 2022-11-15,03:13:27.000,319,11090460,-795,0,1668482006,13038.680665350003,198.19538294999802,54479.927928 2022-11-15,03:13:28.000,319,11090456,-795,0,1668482007,13038.694137969993,198.17423555999994,54479.94190224 2022-11-15,03:13:29.000,319,11090436,-795,0,1668482008,13038.862545719989,198.16013730000122,54480.02574768001 2022-11-15,03:13:30.000,319,11090399,-795,0,1668482009,13038.896227269994,198.18833381999866,54480.04670904 2022-11-15,03:13:31.000,319,11090485,-795,0,1668482010,13038.929908819999,198.20948121000401,54480.03972192 2022-11-15,03:13:32.000,319,11090452,-795,0,1668482011,13038.896227269994,198.25882511999953,54479.892992400004 2022-11-15,03:13:33.000,319,11090445,-795,0,1668482012,13038.96359036999,198.2940707700036,54479.92094088 2022-11-15,03:13:34.000,319,11090437,-795,0,1668482013,13039.098316569994,198.32226729000104,54479.9977992 2022-11-15,03:13:35.000,319,11090436,-795,0,1668482014,13039.138734429995,198.35751293999783,54480.01876056 2022-11-15,03:13:36.000,319,11090464,-795,0,1668482015,13039.138734429995,198.42095510999934,54479.88600528001 2022-11-15,03:13:37.000,319,11090454,-795,0,1668482016,13039.19262491,198.48439728000085,54479.93491512001 2022-11-15,03:13:38.000,319,11090441,-795,0,1668482017,13039.2532517,198.52669206000428,54480.04670904 2022-11-15,03:13:39.000,319,11090482,-795,0,1668482018,13039.29366956,198.5901342299985,54480.03972192 2022-11-15,03:13:40.000,319,11090391,-795,0,1668482019,13039.26672431999,198.63242901000194,54480.011773440005 2022-11-15,03:13:41.000,319,11090462,-795,0,1668482020,13039.28693324999,198.6747237899981,54479.99081208 2022-11-15,03:13:42.000,319,11090451,-795,0,1668482021,13039.24651538999,198.71701857000153,54479.85106968 2022-11-15,03:13:43.000,319,11090433,-795,0,1668482022,13039.259988009995,198.7029203100028,54479.89997952 2022-11-15,03:13:44.000,319,11090419,-795,0,1668482023,13039.320614799995,198.74521508999896,54480.0676704 2022-11-15,03:13:45.000,319,11090453,-795,0,1668482024,13039.32735110999,198.74521508999896,54480.10959312 2022-11-15,03:13:46.000,319,11090440,-795,0,1668482025,13039.239779079995,198.76636248000432,54480.05369616001 2022-11-15,03:13:47.000,319,11090422,-795,0,1668482026,13039.138734429995,198.76636248000432,54480.01876056 2022-11-15,03:13:48.000,319,11090393,-795,0,1668482027,13039.12526180999,198.7240677000009,54480.03972192 2022-11-15,03:13:49.000,319,11090438,-795,0,1668482028,13039.10505287999,198.73111683000025,54480.060683280004 2022-11-15,03:13:50.000,319,11090473,-795,0,1668482029,13039.02421715999,198.6747237899981,54480.09561888 2022-11-15,03:13:51.000,319,11090456,-795,0,1668482030,13038.929908819999,198.66062552999938,54479.87203104 2022-11-15,03:13:52.000,319,11090440,-795,0,1668482031,13038.828864169998,198.6042324900045,54480.08863176 2022-11-15,03:13:53.000,319,11090428,-795,0,1668482032,13038.801918929988,198.5901342299985,54480.081644640006 2022-11-15,03:13:54.000,319,11090463,-795,0,1668482033,13038.748028449998,198.50554466999893,54479.844082560005 2022-11-15,03:13:55.000,319,11090447,-795,0,1668482034,13038.721083209988,198.44915163000405,54479.99081208 2022-11-15,03:13:56.000,319,11090424,-795,0,1668482035,13038.640247490002,198.36456207000447,54480.1375416 2022-11-15,03:13:57.000,319,11090386,-795,0,1668482036,13038.613302249993,198.33636554999975,54480.04670904 2022-11-15,03:13:59.000,319,11090387,-795,0,1668482037,13038.417949260001,198.3293164200004,54480.060683280004 2022-11-15,03:13:59.000,319,11090447,-795,0,1668482038,13038.424685569997,198.25177599000017,54479.73927576001 2022-11-15,03:14:00.000,319,11090453,-795,0,1668482039,13038.417949260001,198.2658742499989,54479.99081208 2022-11-15,03:14:01.000,319,11090456,-795,0,1668482040,13038.404476639997,198.25177599000017,54480.03972192 2022-11-15,03:14:02.000,319,11090430,-795,0,1668482041,13038.377531400001,198.2447268600008,54479.97683784 2022-11-15,03:14:03.000,319,11090443,-795,0,1668482042,13038.391004019992,198.2940707700036,54480.0676704 2022-11-15,03:14:04.000,319,11090366,-795,0,1668482043,13038.384267709996,198.2940707700036,54480.04670904 2022-11-15,03:14:05.000,319,11090439,-795,0,1668482044,13038.323640919996,198.30111990000296,54479.962863600005 2022-11-15,03:14:06.000,319,11090450,-795,0,1668482045,13038.316904610001,198.35751293999783,54479.89997952 2022-11-15,03:14:07.000,319,11090422,-795,0,1668482046,13038.337113540001,198.37161120000383,54479.83010832 2022-11-15,03:14:08.000,319,11090378,-795,0,1668482047,13038.377531400001,198.44915163000405,54479.95587648001 2022-11-15,03:14:09.000,319,11090478,-795,0,1668482048,13038.444894499997,198.49849553999957,54480.00478632001 2022-11-15,03:14:10.000,319,11090444,-795,0,1668482049,13038.471839739992,198.51964292999764,54479.9977992 2022-11-15,03:14:11.000,319,11090430,-795,0,1668482050,13038.606565939997,198.5901342299985,54480.081644640006 2022-11-15,03:14:12.000,319,11090473,-795,0,1668482051,13038.579620700002,198.61833075000322,54479.962863600005 2022-11-15,03:14:13.000,319,11090441,-795,0,1668482052,13038.599829630002,198.68177292000473,54479.96985072 2022-11-15,03:14:14.000,319,11090446,-795,0,1668482053,13038.680665350003,198.73111683000025,54480.081644640006 2022-11-15,03:14:15.000,319,11090426,-795,0,1668482054,13038.707610589998,198.73111683000025,54480.02574768001 2022-11-15,03:14:16.000,319,11090444,-795,0,1668482055,13038.694137969993,198.75226421999832,54479.913953760006 2022-11-15,03:14:17.000,319,11090458,-795,0,1668482056,13038.727819519998,198.79455900000175,54480.00478632001 2022-11-15,03:14:18.000,319,11090424,-795,0,1668482057,13038.774973689993,198.8016081300011,54480.09561888 2022-11-15,03:14:19.000,319,11090423,-795,0,1668482058,13038.801918929988,198.79455900000175,54480.15151584001 2022-11-15,03:14:20.000,319,11090463,-795,0,1668482059,13038.828864169998,198.7875098700024,54480.12356736001 2022-11-15,03:14:21.000,319,11090448,-795,0,1668482060,13038.788446309998,198.78046074000304,54480.081644640006 2022-11-15,03:14:22.000,319,11090468,-795,0,1668482061,13038.781709999988,198.74521508999896,54479.98382496001 2022-11-15,03:14:23.000,319,11090462,-795,0,1668482062,13038.754764759993,198.74521508999896,54479.94190224 2022-11-15,03:14:24.000,319,11090467,-755,0,1668482063,13038.721083209988,198.7381659599996,54480.130554480005 2022-11-15,03:14:25.000,319,11090434,-795,0,1668482064,13038.734555829993,198.7029203100028,54480.20042568001 2022-11-15,03:14:26.000,319,11090449,-795,0,1668482065,13038.761501069988,198.66062552999938,54480.17247720001 2022-11-15,03:14:27.000,319,11090454,-795,0,1668482066,13038.680665350003,198.6394781400013,54480.12356736001 2022-11-15,03:14:28.000,319,11090433,-795,0,1668482067,13038.707610589998,198.58308509999915,54480.18645144 2022-11-15,03:14:29.000,319,11090424,-795,0,1668482068,13038.660456420002,198.59718335999787,54480.10260600001 2022-11-15,03:14:30.000,319,11090432,-795,0,1668482069,13038.707610589998,198.56898684000043,54480.03273480001 2022-11-15,03:14:31.000,319,11090456,-795,0,1668482070,13038.626774869997,198.50554466999893,54480.05369616001 2022-11-15,03:14:32.000,319,11090473,-795,0,1668482071,13038.593093319992,198.48439728000085,54479.95587648001 2022-11-15,03:14:33.000,319,11090454,-795,0,1668482072,13038.599829630002,198.48439728000085,54480.02574768001 2022-11-15,03:14:34.000,319,11090457,-795,0,1668482073,13038.694137969993,198.4562007600034,54480.1375416 2022-11-15,03:14:35.000,319,11090430,-795,0,1668482074,13038.613302249993,198.43505336999806,54479.9977992 2022-11-15,03:14:36.000,319,11090458,-795,0,1668482075,13038.680665350003,198.4280042399987,54480.0676704 2022-11-15,03:14:37.000,319,11090425,-795,0,1668482076,13038.599829630002,198.43505336999806,54479.81613408001 2022-11-15,03:14:38.000,319,11090439,-795,0,1668482077,13038.633511179993,198.3434146799991,54479.83010832 2022-11-15,03:14:39.000,319,11090429,-795,0,1668482078,13038.620038560002,198.2940707700036,54479.94190224 2022-11-15,03:14:40.000,319,11090446,-795,0,1668482079,13038.572884389992,198.27292337999825,54479.9977992 2022-11-15,03:14:41.000,319,11090453,-795,0,1668482080,13038.458367120002,198.27292337999825,54479.89997952 2022-11-15,03:14:42.000,319,11090453,-795,0,1668482081,13038.451630809992,198.27292337999825,54479.962863600005 2022-11-15,03:14:43.000,319,11090454,-795,0,1668482082,13038.377531400001,198.28702164000424,54479.892992400004 2022-11-15,03:14:44.000,319,11090418,-795,0,1668482083,13038.377531400001,198.2658742499989,54479.94888936 2022-11-15,03:14:45.000,319,11090472,-795,0,1668482084,13038.310168299991,198.31521816000168,54479.93491512001 2022-11-15,03:14:46.000,319,11090419,-795,0,1668482085,13038.209123649991,198.27292337999825,54479.89997952 2022-11-15,03:14:47.000,319,11090410,-795,0,1668482086,13038.121551619995,198.2447268600008,54479.85805680001 2022-11-15,03:14:48.000,319,11090447,-795,0,1668482087,13038.08787006999,198.30111990000296,54479.9977992 2022-11-15,03:14:49.000,319,11090423,-795,0,1668482088,13038.121551619995,198.25882511999953,54480.10959312 2022-11-15,03:14:50.000,319,11090493,-795,0,1668482089,13038.11481531,198.25882511999953,54480.07465752001 2022-11-15,03:14:51.000,319,11090425,-795,0,1668482090,13038.05418852,198.28702164000424,54480.09561888 2022-11-15,03:14:52.000,319,11090435,-795,0,1668482091,13038.03397959,198.25882511999953,54479.83709544001 2022-11-15,03:14:53.000,319,11090446,-795,0,1668482092,13038.081133759995,198.25177599000017,54479.97683784 2022-11-15,03:14:54.000,319,11090473,-795,0,1668482093,13038.081133759995,198.25882511999953,54479.92094088 2022-11-15,03:14:55.000,319,11090487,-795,0,1668482094,13038.08787006999,198.27997251000488,54479.962863600005 2022-11-15,03:14:57.000,319,11090504,-795,0,1668482095,13038.06766113999,198.27292337999825,54479.87203104 2022-11-15,03:14:58.000,319,11090466,-795,0,1668482096,13038.00703434999,198.25177599000017,54479.892992400004 2022-11-15,03:14:59.000,319,11090459,-795,0,1668482097,13038.13502424,198.2658742499989,54480.03972192 2022-11-15,03:15:00.000,319,11090392,-795,0,1668482098,13038.000298039995,198.30111990000296,54479.88600528001 2022-11-15,03:15:01.000,319,11090421,-795,0,1668482099,13038.081133759995,198.30111990000296,54479.746262880006 2022-11-15,03:15:02.000,319,11090474,-795,0,1668482100,13038.222596269996,198.32226729000104,54479.85805680001 2022-11-15,03:15:03.000,319,11090428,-795,0,1668482101,13038.222596269996,198.30111990000296,54479.676391680005 2022-11-15,03:15:04.000,319,11090505,-795,0,1668482102,13038.310168299991,198.3434146799991,54479.71831440001 2022-11-15,03:15:05.000,319,11090432,-795,0,1668482103,13038.411212949992,198.3927585900019,54479.87901816 2022-11-15,03:15:06.000,319,11090462,-795,0,1668482104,13038.465103429997,198.37866033000319,54479.962863600005 2022-11-15,03:15:07.000,319,11090423,-795,0,1668482105,13038.485312359997,198.37161120000383,54479.85106968 2022-11-15,03:15:08.000,319,11090440,-795,0,1668482106,13038.518993910002,198.37866033000319,54479.73927576001 2022-11-15,03:15:09.000,319,11090383,-795,0,1668482107,13038.579620700002,198.38570946000254,54479.913953760006 2022-11-15,03:15:10.000,319,11090465,-795,0,1668482108,13038.640247490002,198.41390597999998,54480.00478632001 2022-11-15,03:15:11.000,319,11090462,-795,0,1668482109,13038.660456420002,198.32226729000104,54479.86504392001 2022-11-15,03:15:12.000,319,11090484,-795,0,1668482111,13038.707610589998,198.3434146799991,54479.80914696 2022-11-15,03:15:13.000,319,11090475,-795,0,1668482112,13038.606565939997,198.35751293999783,54479.80914696 2022-11-15,03:15:14.000,319,11090455,-795,0,1668482112,13038.667192729998,198.31521816000168,54479.69735304001 2022-11-15,03:15:15.000,319,11090472,-795,0,1668482114,13038.694137969993,198.2940707700036,54479.88600528001 2022-11-15,03:15:16.000,319,11090489,-795,0,1668482115,13038.727819519998,198.27292337999825,54479.927928 2022-11-15,03:15:17.000,319,11090429,-795,0,1668482116,13038.673929039993,198.2658742499989,54479.87901816 2022-11-15,03:15:18.000,319,11090418,-795,0,1668482117,13038.687401659998,198.21653034000337,54479.913953760006 2022-11-15,03:15:19.000,319,11090478,-795,0,1668482118,13038.586357009997,198.17423555999994,54479.76023712 2022-11-15,03:15:20.000,319,11090458,-795,0,1668482119,13038.613302249993,198.1812846899993,54479.77421136 2022-11-15,03:15:21.000,319,11090427,-795,0,1668482120,13038.566148079997,198.13898991000315,54479.88600528001 2022-11-15,03:15:22.000,319,11090418,-795,0,1668482121,13038.492048669992,198.10374425999908,54479.795172720005 2022-11-15,03:15:23.000,319,11090445,-795,0,1668482122,13038.431421879992,198.10374425999908,54479.88600528001 2022-11-15,03:15:24.000,319,11090499,-795,0,1668482123,13038.384267709996,198.11079338999843,54479.75325 2022-11-15,03:15:25.000,319,11090427,-795,0,1668482124,13038.25627782,198.11079338999843,54479.676391680005 2022-11-15,03:15:26.000,319,11090355,-795,0,1668482125,13038.25627782,198.17423555999994,54479.6135076 2022-11-15,03:15:27.000,319,11090459,-795,0,1668482126,13038.263014129996,198.2940707700036,54479.63446896 2022-11-15,03:15:28.000,319,11090497,-795,0,1668482127,13038.417949260001,198.35046380999847,54479.59254624 2022-11-15,03:15:29.000,319,11090433,-795,0,1668482128,13038.572884389992,198.28702164000424,54479.52966216001 2022-11-15,03:15:30.000,319,11090447,-795,0,1668482129,13038.640247490002,198.09669512999972,54479.62049472001 2022-11-15,03:15:31.000,319,11090402,-795,0,1668482130,13038.653720109993,197.9204668800012,54479.77421136 2022-11-15,03:15:32.000,319,11090440,-795,0,1668482131,13038.545939149997,197.85702470999968,54479.85805680001 2022-11-15,03:15:33.000,319,11090462,-795,0,1668482132,13038.343849849996,197.86407383999904,54479.69735304001 2022-11-15,03:15:34.000,319,11090492,-795,0,1668482133,13038.269750439991,197.9839090500027,54479.80914696 2022-11-15,03:15:35.000,319,11090450,-795,0,1668482134,13038.249541509991,198.0332529599982,54479.87901816 2022-11-15,03:15:36.000,319,11090475,-795,0,1668482135,13038.249541509991,198.11079338999843,54479.83010832 2022-11-15,03:15:37.000,319,11090462,-795,0,1668482136,13038.276486750001,198.17423555999994,54479.90696664001 2022-11-15,03:15:38.000,319,11090473,-795,0,1668482137,13038.269750439991,198.21653034000337,54479.962863600005 2022-11-15,03:15:39.000,319,11090473,-795,0,1668482138,13038.310168299991,198.23767773000145,54479.88600528001 2022-11-15,03:15:40.000,319,11090474,-795,0,1668482139,13038.269750439991,198.28702164000424,54479.844082560005 2022-11-15,03:15:41.000,319,11090421,-795,0,1668482140,13038.303431989996,198.30111990000296,54479.97683784 2022-11-15,03:15:42.000,319,11090450,-795,0,1668482141,13038.289959369991,198.3434146799991,54479.92094088 2022-11-15,03:15:43.000,319,11090479,-795,0,1668482142,13038.316904610001,198.31521816000168,54479.962863600005 2022-11-15,03:15:44.000,319,11090447,-795,0,1668482143,13038.310168299991,198.33636554999975,54479.80914696 2022-11-15,03:15:45.000,319,11090477,-795,0,1668482144,13038.289959369991,198.35751293999783,54479.83010832 2022-11-15,03:15:46.000,319,11090463,-795,0,1668482145,13038.397740330001,198.30111990000296,54479.98382496001 2022-11-15,03:15:47.000,319,11090473,-795,0,1668482146,13038.384267709996,198.28702164000424,54479.96985072 2022-11-15,03:15:48.000,319,11090439,-795,0,1668482147,13038.404476639997,198.30816903000232,54479.913953760006 2022-11-15,03:15:49.000,319,11090462,-795,0,1668482148,13038.465103429997,198.2940707700036,54479.962863600005 2022-11-15,03:15:50.000,319,11090463,-795,0,1668482149,13038.411212949992,198.2658742499989,54479.86504392001 2022-11-15,03:15:51.000,319,11090447,-795,0,1668482150,13038.417949260001,198.25177599000017,54479.80914696 2022-11-15,03:15:52.000,319,11090485,-715,0,1668482151,13038.391004019992,198.25177599000017,54479.8231212 2022-11-15,03:15:53.000,319,11090427,-795,0,1668482152,13038.350586159992,198.2447268600008,54479.913953760006 2022-11-15,03:15:54.000,319,11090405,-795,0,1668482153,13038.343849849996,198.21653034000337,54479.80914696 2022-11-15,03:15:55.000,319,11090453,-795,0,1668482154,13038.377531400001,198.17423555999994,54479.71831440001 2022-11-15,03:15:56.000,319,11090420,-795,0,1668482155,13038.417949260001,198.16718643000058,54479.87203104 2022-11-15,03:15:57.000,319,11090424,-795,0,1668482156,13038.417949260001,198.16013730000122,54479.75325 2022-11-15,03:15:58.000,319,11090395,-795,0,1668482157,13038.505521289997,198.17423555999994,54479.8231212 2022-11-15,03:15:59.000,319,11090454,-795,0,1668482158,13038.465103429997,198.2306286000021,54479.90696664001 2022-11-15,03:16:00.000,319,11090470,-795,0,1668482159,13038.438158190002,198.27997251000488,54479.92094088 2022-11-15,03:16:01.000,319,11090403,-795,0,1668482160,13038.249541509991,198.28702164000424,54479.59254624 2022-11-15,03:16:02.000,319,11090371,-795,0,1668482161,13038.289959369991,198.37161120000383,54479.73228864 2022-11-15,03:16:03.000,319,11090474,-795,0,1668482162,13038.478576050002,198.37161120000383,54480.04670904 2022-11-15,03:16:04.000,319,11090421,-795,0,1668482163,13038.492048669992,198.42095510999934,54480.02574768001 2022-11-15,03:16:05.000,319,11090466,-795,0,1668482164,13038.485312359997,198.49849553999957,54479.97683784 2022-11-15,03:16:06.000,319,11090475,-795,0,1668482165,13038.438158190002,198.55488858000172,54479.844082560005 2022-11-15,03:16:07.000,319,11090367,-795,0,1668482166,13038.438158190002,198.62537988000258,54479.83010832 2022-11-15,03:16:08.000,319,11090443,-795,0,1668482167,13038.438158190002,198.66062552999938,54479.913953760006 2022-11-15,03:16:09.000,319,11090420,-795,0,1668482168,13038.465103429997,198.7240677000009,54479.913953760006 2022-11-15,03:16:10.000,319,11090439,-795,0,1668482169,13038.424685569997,198.8016081300011,54480.00478632001 2022-11-15,03:16:11.000,319,11090477,-795,0,1668482170,13038.498784980002,198.8227555199992,54480.130554480005 2022-11-15,03:16:12.000,319,11090415,-795,0,1668482171,13038.458367120002,198.86505030000262,54480.12356736001 2022-11-15,03:16:13.000,319,11090440,-795,0,1668482172,13038.357322470001,198.86505030000262,54479.87203104 2022-11-15,03:16:14.000,319,11090400,-795,0,1668482173,13038.357322470001,198.91439420999814,54480.00478632001 2022-11-15,03:16:15.000,319,11090452,-795,0,1668482174,13038.424685569997,198.90734507999878,54480.081644640006 2022-11-15,03:16:16.000,319,11090448,-795,0,1668482175,13038.377531400001,198.90029594999942,54479.9977992 2022-11-15,03:16:17.000,319,11090435,-795,0,1668482176,13038.283223059996,198.85800117000326,54479.85805680001 2022-11-15,03:16:18.000,319,11090437,-795,0,1668482177,13038.289959369991,198.8509520400039,54479.88600528001 2022-11-15,03:16:19.000,319,11090447,-795,0,1668482178,13038.316904610001,198.85800117000326,54480.03273480001 2022-11-15,03:16:20.000,319,11090458,-795,0,1668482179,13038.269750439991,198.78046074000304,54479.97683784 2022-11-15,03:16:21.000,319,11090433,-795,0,1668482180,13038.202387339996,198.73111683000025,54480.01876056 2022-11-15,03:16:22.000,319,11090458,-795,0,1668482181,13038.209123649991,198.69587118000345,54479.97683784 2022-11-15,03:16:23.000,319,11090443,-795,0,1668482182,13038.081133759995,198.63242901000194,54479.86504392001 2022-11-15,03:16:24.000,319,11090462,-795,0,1668482183,13038.09460638,198.58308509999915,54479.85106968 2022-11-15,03:16:25.000,319,11090436,-795,0,1668482184,13038.08787006999,198.55488858000172,54479.85805680001 2022-11-15,03:16:26.000,319,11090475,-795,0,1668482185,13038.06766113999,198.49849553999957,54479.962863600005 2022-11-15,03:16:27.000,319,11090440,-795,0,1668482186,13038.07439745,198.4773481500015,54479.98382496001 2022-11-15,03:16:28.000,319,11090444,-795,0,1668482187,13038.101342689995,198.44915163000405,54480.04670904 2022-11-15,03:16:29.000,319,11090389,-795,0,1668482188,13038.08787006999,198.37866033000319,54479.85106968 2022-11-15,03:16:30.000,319,11090392,-795,0,1668482189,13038.09460638,198.3434146799991,54479.89997952 2022-11-15,03:16:31.000,319,11090466,-795,0,1668482190,13038.08787006999,198.36456207000447,54479.92094088 2022-11-15,03:16:32.000,319,11090439,-795,0,1668482191,13038.081133759995,198.30816903000232,54479.89997952 2022-11-15,03:16:33.000,319,11090443,-795,0,1668482192,13038.08787006999,198.31521816000168,54479.89997952 2022-11-15,03:16:34.000,319,11090483,-795,0,1668482193,13038.121551619995,198.35046380999847,54479.86504392001 2022-11-15,03:16:35.000,319,11090436,-795,0,1668482194,13038.141760549996,198.37866033000319,54479.94190224 2022-11-15,03:16:36.000,319,11090492,-795,0,1668482195,13038.18891471999,198.40685685000062,54479.92094088 2022-11-15,03:16:37.000,319,11090386,-795,0,1668482196,13038.21585996,198.42095510999934,54479.93491512001 2022-11-15,03:16:38.000,319,11090520,-795,0,1668482197,13038.249541509991,198.4562007600034,54479.927928 2022-11-15,03:16:39.000,319,11090419,-795,0,1668482198,13038.242805199996,198.52669206000428,54479.83010832 2022-11-15,03:16:40.000,319,11090471,-795,0,1668482199,13038.21585996,198.5760359699998,54479.76023712 2022-11-15,03:16:41.000,319,11090414,-795,0,1668482200,13038.25627782,198.6042324900045,54479.88600528001 2022-11-15,03:16:42.000,319,11090505,-795,0,1668482201,13038.330377229991,198.65357640000002,54479.962863600005 2022-11-15,03:16:43.000,319,11090471,-795,0,1668482202,13038.303431989996,198.71701857000153,54479.89997952 2022-11-15,03:16:44.000,319,11090441,-795,0,1668482203,13038.296695680001,198.7029203100028,54479.87901816 2022-11-15,03:16:45.000,319,11090411,-795,0,1668482204,13038.296695680001,198.73111683000025,54479.795172720005 2022-11-15,03:16:46.000,319,11090393,-795,0,1668482205,13038.276486750001,198.75226421999832,54479.81613408001 2022-11-15,03:16:47.000,319,11090427,-795,0,1668482206,13038.316904610001,198.74521508999896,54479.86504392001 2022-11-15,03:16:48.000,319,11090454,-795,0,1668482207,13038.310168299991,198.7381659599996,54479.92094088 2022-11-15,03:16:49.000,319,11090435,-795,0,1668482208,13038.222596269996,198.78046074000304,54479.73927576001 2022-11-15,03:16:50.000,319,11090439,-795,0,1668482209,13038.316904610001,198.80865726000047,54479.88600528001 2022-11-15,03:16:51.000,319,11090430,-795,0,1668482210,13038.316904610001,198.8016081300011,54480.15151584001 2022-11-15,03:16:52.000,319,11090429,-795,0,1668482211,13038.269750439991,198.79455900000175,54479.98382496001 2022-11-15,03:16:53.000,319,11090445,-795,0,1668482212,13038.23606889,198.75226421999832,54479.86504392001 2022-11-15,03:16:54.000,319,11090477,-795,0,1668482213,13038.15523317,198.71701857000153,54479.77421136 2022-11-15,03:16:55.000,319,11090380,-795,0,1668482214,13038.11481531,198.73111683000025,54480.00478632001 2022-11-15,03:16:56.000,319,11090462,-795,0,1668482215,13038.040715899995,198.6888220500041,54479.89997952 2022-11-15,03:16:57.000,319,11090461,-795,0,1668482216,13038.04745220999,198.63242901000194,54480.02574768001 2022-11-15,03:16:58.000,319,11090493,-795,0,1668482217,13038.09460638,198.56193771000108,54480.11658024 2022-11-15,03:16:59.000,319,11090438,-795,0,1668482218,13037.939671249995,198.53374119000364,54479.96985072 2022-11-15,03:17:00.000,319,11090420,-795,0,1668482219,13037.99356173,198.51259379999829,54479.99081208 2022-11-15,03:17:01.000,319,11090443,-795,0,1668482220,13037.93293494,198.4914464100002,54479.99081208 2022-11-15,03:17:02.000,319,11090429,-795,0,1668482221,13037.90598969999,198.4280042399987,54479.93491512001 2022-11-15,03:17:03.000,319,11090393,-795,0,1668482222,13037.777999809994,198.4773481500015,54479.8231212 2022-11-15,03:17:04.000,319,11090453,-795,0,1668482223,13037.798208739994,198.42095510999934,54479.85106968 2022-11-15,03:17:05.000,319,11090500,-795,0,1668482224,13037.791472429999,198.42095510999934,54479.93491512001 2022-11-15,03:17:06.000,319,11090470,-795,0,1668482225,13037.818417669994,198.4421025000047,54480.11658024 2022-11-15,03:17:07.000,319,11090469,-795,0,1668482226,13037.78473611999,198.43505336999806,54480.12356736001 2022-11-15,03:17:08.000,319,11090479,-795,0,1668482227,13037.798208739994,198.4562007600034,54480.09561888 2022-11-15,03:17:09.000,319,11090420,-795,0,1668482228,13037.710636709999,198.48439728000085,54479.90696664001 2022-11-15,03:17:10.000,319,11090420,-795,0,1668482229,13037.737581949994,198.4914464100002,54480.00478632001 2022-11-15,03:17:11.000,319,11090440,-795,0,1668482230,13037.724109329989,198.540790320003,54480.00478632001 2022-11-15,03:17:12.000,319,11090484,-795,0,1668482231,13037.751054569999,198.51964292999764,54480.04670904 2022-11-15,03:17:13.000,319,11090460,-795,0,1668482232,13037.703900399989,198.64652727000066,54479.90696664001 2022-11-15,03:17:14.000,319,11090414,-795,0,1668482233,13037.683691469989,198.66062552999938,54479.90696664001 2022-11-15,03:17:15.000,319,11090430,-795,0,1668482234,13037.737581949994,198.68177292000473,54479.94190224 2022-11-15,03:17:16.000,319,11090409,-795,0,1668482235,13037.771263499999,198.76636248000432,54479.98382496001 2022-11-15,03:17:17.000,319,11090443,-795,0,1668482236,13037.76452718999,198.87914856000134,54479.95587648001 2022-11-15,03:17:18.000,319,11090375,-795,0,1668482237,13037.76452718999,198.8861976900007,54479.85805680001 2022-11-15,03:17:19.000,319,11090442,-795,0,1668482238,13037.710636709999,198.91439420999814,54479.725301520004 2022-11-15,03:17:20.000,319,11090465,-795,0,1668482239,13037.791472429999,198.9496398600022,54479.80215984 2022-11-15,03:17:21.000,319,11090455,-795,0,1668482240,13037.80494504999,199.02013116000307,54479.90696664001 2022-11-15,03:17:22.000,319,11090466,-795,0,1668482241,13037.838626599994,199.0342294200018,54479.85106968 2022-11-15,03:17:23.000,319,11090482,-795,0,1668482242,13037.818417669994,199.09062246000394,54479.89997952 2022-11-15,03:17:24.000,319,11090422,-795,0,1668482243,13037.86557183999,199.08357333000458,54479.927928 2022-11-15,03:17:25.000,319,11090392,-795,0,1668482244,13037.80494504999,199.0694750699986,54479.962863600005 2022-11-15,03:17:26.000,319,11090450,-795,0,1668482245,13037.83189029,199.05537680999987,54479.97683784 2022-11-15,03:17:27.000,319,11090499,-795,0,1668482246,13037.777999809994,199.02013116000307,54479.85805680001 2022-11-15,03:17:28.000,319,11090458,-795,0,1668482247,13037.838626599994,199.02718029000243,54479.86504392001 2022-11-15,03:17:29.000,319,11090474,-795,0,1668482248,13037.87230815,199.02718029000243,54479.99081208 2022-11-15,03:17:30.000,319,11090450,-795,0,1668482249,13037.87230815,198.95668899000157,54480.060683280004 2022-11-15,03:17:31.000,319,11090459,-795,0,1668482250,13037.89251708,198.94259073000285,54480.03972192 2022-11-15,03:17:32.000,319,11090485,-795,0,1668482251,13037.858835529994,198.92144334000477,54480.0676704 2022-11-15,03:17:33.000,319,11090418,-795,0,1668482252,13037.78473611999,198.84390291000454,54479.96985072 2022-11-15,03:17:34.000,319,11090431,-795,0,1668482253,13037.838626599994,198.80865726000047,54480.02574768001 2022-11-15,03:17:35.000,319,11090460,-795,0,1668482254,13037.83189029,198.79455900000175,54480.05369616001 2022-11-15,03:17:36.000,319,11090485,-795,0,1668482255,13037.87230815,198.80865726000047,54480.04670904 2022-11-15,03:17:37.000,319,11090470,-795,0,1668482256,13037.879044459994,198.75226421999832,54480.07465752001 2022-11-15,03:17:38.000,319,11090460,-795,0,1668482257,13037.87230815,198.75931334999768,54480.011773440005 2022-11-15,03:17:39.000,319,11090485,-795,0,1668482258,13037.87230815,198.78046074000304,54480.00478632001 2022-11-15,03:17:40.000,319,11090469,-795,0,1668482259,13037.92619862999,198.76636248000432,54480.1375416 2022-11-15,03:17:41.000,319,11090414,-795,0,1668482260,13037.879044459994,198.7875098700024,54480.10260600001 2022-11-15,03:17:42.000,319,11090444,-795,0,1668482261,13037.92619862999,198.78046074000304,54480.05369616001 2022-11-15,03:17:43.000,319,11090494,-795,0,1668482262,13037.89251708,198.76636248000432,54479.97683784 2022-11-15,03:17:44.000,319,11090465,-795,0,1668482263,13037.90598969999,198.82980464999855,54480.02574768001 2022-11-15,03:17:45.000,319,11090436,-795,0,1668482264,13037.980089109995,198.87209943000198,54480.11658024 2022-11-15,03:17:46.000,319,11090451,-795,0,1668482265,13038.02724327999,198.84390291000454,54480.09561888 2022-11-15,03:17:47.000,319,11090447,-795,0,1668482266,13038.04745220999,198.91439420999814,54480.11658024 2022-11-15,03:17:48.000,319,11090441,-755,0,1668482267,13038.060924829995,198.9355416000035,54479.9977992 2022-11-15,03:17:49.000,319,11090466,-795,0,1668482268,13038.10807899999,198.9496398600022,54480.02574768001 2022-11-15,03:17:50.000,319,11090452,-795,0,1668482269,13038.05418852,198.95668899000157,54480.02574768001 2022-11-15,03:17:51.000,319,11090487,-795,0,1668482270,13038.00703434999,198.984885509999,54480.03273480001 2022-11-15,03:17:52.000,319,11090464,-795,0,1668482271,13038.101342689995,198.99193463999836,54480.07465752001 2022-11-15,03:17:53.000,319,11090426,-795,0,1668482272,13038.040715899995,198.99898376999772,54480.03972192 2022-11-15,03:17:54.000,319,11090440,-795,0,1668482273,13038.06766113999,199.0342294200018,54480.02574768001 2022-11-15,03:17:55.000,319,11090490,-795,0,1668482274,13038.19565103,198.984885509999,54480.1375416 2022-11-15,03:17:56.000,319,11090436,-795,0,1668482275,13038.15523317,198.99898376999772,54480.00478632001 2022-11-15,03:17:57.000,319,11090470,-795,0,1668482276,13038.1754421,198.97783637999964,54480.04670904 2022-11-15,03:17:58.000,319,11090471,-795,0,1668482277,13038.161969479996,198.95668899000157,54479.962863600005 2022-11-15,03:17:59.000,319,11090380,-795,0,1668482278,13038.14849685999,198.92144334000477,54479.93491512001 2022-11-15,03:18:00.000,319,11090438,-795,0,1668482279,13038.07439745,198.89324682000006,54479.81613408001 2022-11-15,03:18:01.000,319,11090427,-795,0,1668482280,13038.121551619995,198.87209943000198,54480.15850296 2022-11-15,03:18:02.000,319,11090462,-795,0,1668482281,13038.16870578999,198.87209943000198,54480.17247720001 2022-11-15,03:18:03.000,319,11090471,-795,0,1668482282,13038.161969479996,198.8016081300011,54479.88600528001 2022-11-15,03:18:04.000,319,11090402,-795,0,1668482283,13038.09460638,198.8016081300011,54479.844082560005 2022-11-15,03:18:05.000,319,11090476,-795,0,1668482284,13038.10807899999,198.76636248000432,54480.081644640006 2022-11-15,03:18:06.000,319,11090429,-795,0,1668482285,13038.15523317,198.8016081300011,54480.00478632001 2022-11-15,03:18:07.000,319,11090451,-795,0,1668482286,13038.09460638,198.73111683000025,54479.92094088 2022-11-15,03:18:08.000,319,11090469,-795,0,1668482287,13038.10807899999,198.77341161000368,54479.96985072 2022-11-15,03:18:09.000,319,11090467,-795,0,1668482288,13038.13502424,198.73111683000025,54480.011773440005 2022-11-15,03:18:10.000,319,11090445,-795,0,1668482289,13038.12828792999,198.73111683000025,54480.15850296 2022-11-15,03:18:11.000,319,11090461,-795,0,1668482290,13038.14849685999,198.7240677000009,54480.15151584001 2022-11-15,03:18:12.000,319,11090464,-795,0,1668482291,13038.14849685999,198.7381659599996,54480.09561888 2022-11-15,03:18:13.000,319,11090464,-795,0,1668482292,13038.09460638,198.76636248000432,54480.011773440005 2022-11-15,03:18:14.000,319,11090453,-795,0,1668482293,13038.11481531,198.77341161000368,54480.081644640006 2022-11-15,03:18:15.000,319,11090454,-795,0,1668482294,13038.161969479996,198.7875098700024,54480.17247720001 2022-11-15,03:18:16.000,319,11090479,-795,0,1668482295,13038.121551619995,198.8227555199992,54480.08863176 2022-11-15,03:18:17.000,319,11090478,-795,0,1668482296,13038.081133759995,198.84390291000454,54480.0676704 2022-11-15,03:18:18.000,319,11090446,-795,0,1668482297,13038.081133759995,198.84390291000454,54480.081644640006 2022-11-15,03:18:19.000,319,11090448,-795,0,1668482298,13038.182178409996,198.85800117000326,54480.20042568001 2022-11-15,03:18:20.000,319,11090443,-795,0,1668482299,13038.19565103,198.90734507999878,54480.24234840001 2022-11-15,03:18:21.000,319,11090493,-795,0,1668482300,13038.23606889,198.95668899000157,54480.15850296 2022-11-15,03:18:22.000,319,11090456,-795,0,1668482301,13038.202387339996,199.00603290000436,54480.20042568001 2022-11-15,03:18:23.000,319,11090464,-795,0,1668482302,13038.209123649991,199.0342294200018,54480.060683280004 2022-11-15,03:18:24.000,319,11090449,-795,0,1668482303,13038.21585996,199.0694750699986,54480.04670904 2022-11-15,03:18:25.000,319,11090483,-795,0,1668482304,13038.229332579991,199.11881898000138,54480.11658024 2022-11-15,03:18:26.000,319,11090460,-795,0,1668482305,13038.377531400001,199.14701549999882,54480.30523248 2022-11-15,03:18:27.000,319,11090434,-795,0,1668482306,13038.411212949992,199.18931028000225,54480.26330976 2022-11-15,03:18:28.000,319,11090473,-795,0,1668482307,13038.431421879992,199.27389984000183,54480.22138704001 2022-11-15,03:18:29.000,319,11090379,-795,0,1668482308,13038.525730219997,199.2457033200044,54480.18645144 2022-11-15,03:18:30.000,319,11090483,-795,0,1668482309,13038.438158190002,199.27389984000183,54480.05369616001 2022-11-15,03:18:31.000,319,11090431,-795,0,1668482310,13038.559411770002,199.30914548999863,54480.15850296 2022-11-15,03:18:32.000,319,11090449,-795,0,1668482311,13038.552675459992,199.32324375000462,54480.09561888 2022-11-15,03:18:33.000,319,11090420,-795,0,1668482312,13038.579620700002,199.35144027000206,54480.12356736001 2022-11-15,03:18:34.000,319,11090448,-795,0,1668482313,13038.586357009997,199.3796367899995,54480.21439992 2022-11-15,03:18:35.000,319,11090466,-795,0,1668482314,13038.700874280003,199.37258766000014,54480.34016808001 2022-11-15,03:18:36.000,319,11090434,-795,0,1668482315,13038.694137969993,199.37258766000014,54480.23536128 2022-11-15,03:18:37.000,319,11090439,-795,0,1668482316,13038.788446309998,199.35848940000142,54480.19343856001 2022-11-15,03:18:38.000,319,11090439,-795,0,1668482317,13038.694137969993,199.36553853000078,54480.0676704 2022-11-15,03:18:39.000,319,11090380,-795,0,1668482318,13038.700874280003,199.32324375000462,54480.060683280004 2022-11-15,03:18:40.000,319,11090435,-795,0,1668482319,13038.781709999988,199.30914548999863,54480.18645144 2022-11-15,03:18:41.000,319,11090465,-795,0,1668482320,13038.795182619993,199.2598015800031,54480.249335520006 2022-11-15,03:18:42.000,319,11090451,-795,0,1668482321,13038.667192729998,199.1963594100016,54480.19343856001 2022-11-15,03:18:43.000,319,11090466,-795,0,1668482322,13038.721083209988,199.16816289000417,54480.22138704001 2022-11-15,03:18:44.000,319,11090426,-795,0,1668482323,13038.700874280003,199.11881898000138,54480.15850296 2022-11-15,03:18:45.000,319,11090375,-795,0,1668482324,13038.640247490002,199.0483276800005,54480.18645144 2022-11-15,03:18:46.000,319,11090502,-795,0,1668482325,13038.593093319992,199.01308203000372,54480.18645144 2022-11-15,03:18:47.000,319,11090437,-795,0,1668482326,13038.518993910002,198.92849247000413,54480.23536128 2022-11-15,03:18:48.000,319,11090436,-795,0,1668482327,13038.471839739992,198.8861976900007,54480.22138704001 2022-11-15,03:18:49.000,319,11090424,-795,0,1668482328,13038.337113540001,198.8368537799979,54480.1375416 2022-11-15,03:18:50.000,319,11090447,-795,0,1668482329,13038.323640919996,198.82980464999855,54480.24234840001 2022-11-15,03:18:51.000,319,11090433,-795,0,1668482330,13038.323640919996,198.79455900000175,54480.249335520006 2022-11-15,03:18:52.000,319,11090446,-795,0,1668482331,13038.249541509991,198.75931334999768,54480.24234840001 2022-11-15,03:18:53.000,319,11090415,-795,0,1668482332,13038.161969479996,198.73111683000025,54480.00478632001 2022-11-15,03:18:54.000,319,11090420,-795,0,1668482333,13038.12828792999,198.71701857000153,54480.10959312 2022-11-15,03:18:55.000,319,11090509,-795,0,1668482334,13038.08787006999,198.75931334999768,54480.228374160004 2022-11-15,03:18:56.000,319,11090490,-795,0,1668482335,13038.07439745,198.7240677000009,54480.15151584001 2022-11-15,03:18:57.000,319,11090438,-795,0,1668482336,13037.92619862999,198.7381659599996,54479.962863600005 2022-11-15,03:18:58.000,319,11090479,-795,0,1668482337,13037.95314387,198.7240677000009,54479.927928 2022-11-15,03:18:59.000,319,11090416,-795,0,1668482338,13037.939671249995,198.68177292000473,54479.92094088 2022-11-15,03:19:00.000,319,11090458,-795,0,1668482339,13037.86557183999,198.75226421999832,54479.81613408001 2022-11-15,03:19:01.000,319,11090469,-795,0,1668482340,13037.84536290999,198.8509520400039,54479.77421136 2022-11-15,03:19:02.000,319,11090397,-795,0,1668482341,13037.95314387,198.99898376999772,54479.6833788 2022-11-15,03:19:03.000,319,11090411,-795,0,1668482342,13037.88578076999,198.96373812000093,54479.459790960005 2022-11-15,03:19:04.000,319,11090436,-795,0,1668482343,13037.99356173,199.01308203000372,54479.6833788 2022-11-15,03:19:05.000,319,11090445,-795,0,1668482344,13037.92619862999,199.04127855000115,54479.676391680005 2022-11-15,03:19:06.000,319,11090441,-795,0,1668482345,13038.00703434999,199.05537680999987,54480.16549008 2022-11-15,03:19:07.000,319,11090465,-795,0,1668482346,13037.959880179995,199.07652419999795,54479.97683784 2022-11-15,03:19:08.000,319,11090456,-795,0,1668482347,13037.9733528,199.05537680999987,54480.17247720001 2022-11-15,03:19:09.000,319,11090434,-795,0,1668482348,13037.95314387,199.00603290000436,54480.02574768001 2022-11-15,03:19:10.000,319,11090408,-795,0,1668482349,13037.90598969999,198.99898376999772,54480.011773440005 2022-11-15,03:19:11.000,319,11090420,-795,0,1668482350,13037.93293494,198.97078725000028,54479.98382496001 2022-11-15,03:19:12.000,319,11090475,-795,0,1668482351,13037.980089109995,198.96373812000093,54480.130554480005 2022-11-15,03:19:13.000,319,11090462,-795,0,1668482352,13037.879044459994,198.9355416000035,54479.9977992 2022-11-15,03:19:14.000,319,11090451,-795,0,1668482353,13037.89251708,198.89324682000006,54479.927928 2022-11-15,03:19:15.000,319,11090457,-795,0,1668482354,13037.939671249995,198.8509520400039,54480.15151584001 2022-11-15,03:19:16.000,319,11090422,-795,0,1668482355,13037.93293494,198.8227555199992,54480.15850296 2022-11-15,03:19:17.000,319,11090421,-795,0,1668482356,13037.91272601,198.8227555199992,54480.09561888 2022-11-15,03:19:18.000,319,11090421,-795,0,1668482357,13037.86557183999,198.78046074000304,54479.962863600005 2022-11-15,03:19:19.000,319,11090412,-795,0,1668482358,13037.85209922,198.79455900000175,54479.94190224 2022-11-15,03:19:20.000,319,11090445,-795,0,1668482359,13037.93293494,198.75226421999832,54480.060683280004 2022-11-15,03:19:21.000,319,11090481,-795,0,1668482360,13037.92619862999,198.79455900000175,54480.1375416 2022-11-15,03:19:22.000,319,11090458,-795,0,1668482361,13037.90598969999,198.82980464999855,54479.99081208 2022-11-15,03:19:23.000,319,11090470,-795,0,1668482362,13037.89251708,198.76636248000432,54479.96985072 2022-11-15,03:19:24.000,319,11090460,-795,0,1668482363,13038.000298039995,198.78046074000304,54480.16549008 2022-11-15,03:19:25.000,319,11090426,-795,0,1668482364,13037.980089109995,198.87914856000134,54480.08863176 2022-11-15,03:19:26.000,319,11090475,-795,0,1668482365,13038.00703434999,198.87914856000134,54480.0676704 2022-11-15,03:19:27.000,319,11090474,-795,0,1668482366,13037.98682541999,198.87914856000134,54479.99081208 2022-11-15,03:19:28.000,319,11090418,-795,0,1668482367,13038.01377066,198.91439420999814,54479.97683784 2022-11-15,03:19:29.000,319,11090406,-795,0,1668482368,13038.12828792999,198.984885509999,54480.09561888 2022-11-15,03:19:30.000,319,11090428,-795,0,1668482369,13038.182178409996,199.01308203000372,54480.09561888 2022-11-15,03:19:31.000,319,11090449,-795,0,1668482370,13038.161969479996,199.06242593999923,54480.130554480005 2022-11-15,03:19:32.000,319,11090396,-795,0,1668482371,13038.209123649991,199.09062246000394,54480.10959312 2022-11-15,03:19:33.000,319,11090431,-795,0,1668482372,13038.14849685999,199.0976715900033,54479.92094088 2022-11-15,03:19:34.000,319,11090373,-795,0,1668482373,13038.182178409996,199.10472072000266,54480.00478632001 2022-11-15,03:19:35.000,319,11090444,-795,0,1668482374,13038.21585996,199.16816289000417,54480.10260600001 2022-11-15,03:19:36.000,319,11090426,-795,0,1668482375,13038.209123649991,199.16816289000417,54479.9977992 2022-11-15,03:19:37.000,319,11090407,-795,0,1668482376,13038.15523317,199.1822611500029,54479.95587648001 2022-11-15,03:19:38.000,319,11090430,-795,0,1668482377,13038.202387339996,199.21045767000032,54479.9977992 2022-11-15,03:19:39.000,319,11090410,-795,0,1668482378,13038.229332579991,199.22455592999904,54480.03972192 2022-11-15,03:19:40.000,319,11090444,-795,0,1668482379,13038.222596269996,199.23865418999776,54480.10959312 2022-11-15,03:19:41.000,319,11090380,-795,0,1668482380,13038.21585996,199.2316050599984,54480.07465752001 2022-11-15,03:19:42.000,319,11090434,-795,0,1668482381,13038.19565103,199.2457033200044,54480.02574768001 2022-11-15,03:19:43.000,319,11090436,-795,0,1668482382,13038.14849685999,199.2457033200044,54480.02574768001 2022-11-15,03:19:44.000,319,11090439,-795,0,1668482383,13038.081133759995,199.23865418999776,54479.962863600005 2022-11-15,03:19:45.000,319,11090469,-795,0,1668482384,13038.07439745,199.25275245000375,54480.081644640006 2022-11-15,03:19:46.000,319,11090444,-795,0,1668482385,13037.98682541999,199.25275245000375,54480.04670904 2022-11-15,03:19:47.000,319,11090435,-795,0,1668482386,13037.858835529994,199.20340854000096,54480.02574768001 2022-11-15,03:19:48.000,319,11090472,-795,0,1668482387,13037.78473611999,199.10472072000266,54479.9977992 2022-11-15,03:19:49.000,319,11090472,-795,0,1668482388,13037.643273609989,198.92849247000413,54479.73228864 2022-11-15,03:19:50.000,319,11090414,-795,0,1668482389,13037.670218849998,198.75931334999768,54479.73927576001 2022-11-15,03:19:51.000,319,11090464,-795,0,1668482390,13037.811681359999,198.61833075000322,54479.78119848 2022-11-15,03:19:52.000,319,11090472,-795,0,1668482391,13038.000298039995,198.55488858000172,54479.81613408001 2022-11-15,03:19:53.000,319,11090444,-795,0,1668482392,13038.06766113999,198.65357640000002,54479.85106968 2022-11-15,03:19:54.000,319,11090450,-795,0,1668482393,13038.182178409996,198.7381659599996,54479.95587648001 2022-11-15,03:19:55.000,319,11090462,-795,0,1668482394,13038.18891471999,198.8227555199992,54480.10260600001 2022-11-15,03:19:56.000,319,11090457,-795,0,1668482395,13038.182178409996,198.8861976900007,54480.15850296 2022-11-15,03:19:57.000,319,11090459,-795,0,1668482396,13038.11481531,198.9355416000035,54480.08863176 2022-11-15,03:19:58.000,319,11090474,-795,0,1668482397,13038.000298039995,198.94259073000285,54479.98382496001 2022-11-15,03:19:59.000,319,11090456,-795,0,1668482398,13037.899253389995,199.00603290000436,54479.85805680001 2022-11-15,03:20:00.000,319,11090424,-795,0,1668482399,13037.84536290999,198.97078725000028,54479.913953760006 2022-11-15,03:20:01.000,319,11090441,-795,0,1668482400,13037.89251708,198.99898376999772,54480.08863176 2022-11-15,03:20:02.000,319,11090436,-795,0,1668482401,13037.87230815,199.00603290000436,54480.03273480001 2022-11-15,03:20:03.000,319,11090487,-795,0,1668482402,13037.87230815,198.94259073000285,54480.03273480001 2022-11-15,03:20:04.000,319,11090417,-795,0,1668482403,13037.90598969999,198.96373812000093,54480.17247720001 2022-11-15,03:20:05.000,319,11090433,-795,0,1668482404,13037.87230815,198.9355416000035,54480.0676704 2022-11-15,03:20:06.000,319,11090429,-795,0,1668482405,13037.80494504999,198.87209943000198,54479.8231212 2022-11-15,03:20:07.000,319,11090467,-795,0,1668482406,13037.899253389995,198.91439420999814,54480.18645144 2022-11-15,03:20:08.000,319,11090445,-795,0,1668482407,13037.87230815,198.8861976900007,54479.92094088 2022-11-15,03:20:09.000,319,11090477,-795,0,1668482408,13037.93293494,198.8509520400039,54479.892992400004 2022-11-15,03:20:10.000,319,11090443,-795,0,1668482409,13038.00703434999,198.8368537799979,54480.17247720001 2022-11-15,03:20:11.000,319,11090419,-795,0,1668482410,13038.00703434999,198.82980464999855,54480.33318096 2022-11-15,03:20:12.000,319,11090452,-795,0,1668482411,13037.92619862999,198.81570638999983,54480.20042568001 2022-11-15,03:20:13.000,319,11090402,-795,0,1668482412,13037.899253389995,198.74521508999896,54479.927928 2022-11-15,03:20:14.000,319,11090357,-795,0,1668482413,13037.85209922,198.7240677000009,54480.081644640006 2022-11-15,03:20:15.000,319,11090430,-795,0,1668482414,13037.93293494,198.78046074000304,54480.12356736001 2022-11-15,03:20:16.000,319,11090440,-795,0,1668482415,13037.90598969999,198.7240677000009,54480.060683280004 2022-11-15,03:20:17.000,319,11090462,-795,0,1668482416,13037.87230815,198.65357640000002,54480.0676704 2022-11-15,03:20:18.000,319,11090429,-795,0,1668482417,13037.93293494,198.6747237899981,54480.179464320005 2022-11-15,03:20:19.000,319,11090439,-795,0,1668482418,13038.01377066,198.63242901000194,54480.21439992 2022-11-15,03:20:20.000,319,11090446,-795,0,1668482419,13038.03397959,198.64652727000066,54480.27029688001 2022-11-15,03:20:21.000,319,11090423,-795,0,1668482420,13038.04745220999,198.6394781400013,54480.29125824001 2022-11-15,03:20:22.000,319,11090425,-795,0,1668482421,13038.02724327999,198.6747237899981,54480.179464320005 2022-11-15,03:20:23.000,319,11090466,-795,0,1668482422,13037.99356173,198.66062552999938,54480.04670904 2022-11-15,03:20:24.000,319,11090481,-795,0,1668482423,13037.95314387,198.66767465999874,54480.05369616001 2022-11-15,03:20:25.000,319,11090464,-795,0,1668482424,13038.101342689995,198.66767465999874,54480.17247720001 2022-11-15,03:20:26.000,319,11090454,-795,0,1668482425,13038.11481531,198.6888220500041,54480.179464320005 2022-11-15,03:20:27.000,319,11090429,-795,0,1668482426,13038.12828792999,198.6888220500041,54480.16549008 2022-11-15,03:20:28.000,319,11090471,-795,0,1668482427,13038.141760549996,198.7240677000009,54480.060683280004 2022-11-15,03:20:29.000,319,11090352,-795,0,1668482428,13038.15523317,198.71701857000153,54480.179464320005 2022-11-15,03:20:30.000,319,11090472,-795,0,1668482429,13038.16870578999,198.74521508999896,54480.179464320005 2022-11-15,03:20:31.000,319,11090407,-795,0,1668482430,13038.222596269996,198.75931334999768,54480.249335520006 2022-11-15,03:20:32.000,319,11090437,-795,0,1668482431,13038.23606889,198.78046074000304,54480.17247720001 2022-11-15,03:20:33.000,319,11090412,-795,0,1668482432,13038.202387339996,198.79455900000175,54479.95587648001 2022-11-15,03:20:34.000,319,11090492,-795,0,1668482433,13038.330377229991,198.8016081300011,54480.14452872 2022-11-15,03:20:35.000,319,11090421,-795,0,1668482434,13038.397740330001,198.79455900000175,54480.30523248 2022-11-15,03:20:36.000,319,11090499,-795,0,1668482435,13038.417949260001,198.79455900000175,54480.28427112 2022-11-15,03:20:37.000,319,11090352,-795,0,1668482436,13038.444894499997,198.80865726000047,54480.21439992 2022-11-15,03:20:38.000,319,11090470,-795,0,1668482437,13038.377531400001,198.81570638999983,54480.060683280004 2022-11-15,03:20:39.000,319,11090427,-795,0,1668482438,13038.377531400001,198.8509520400039,54480.0676704 2022-11-15,03:20:40.000,319,11090432,-795,0,1668482439,13038.451630809992,198.86505030000262,54480.10959312 2022-11-15,03:20:41.000,319,11090419,-795,0,1668482440,13038.438158190002,198.87209943000198,54480.14452872 2022-11-15,03:20:42.000,319,11090445,-795,0,1668482441,13038.364058779996,198.85800117000326,54480.05369616001 2022-11-15,03:20:43.000,319,11090423,-795,0,1668482442,13038.404476639997,198.8368537799979,54480.0676704 2022-11-15,03:20:44.000,319,11090429,-795,0,1668482443,13038.451630809992,198.87209943000198,54480.179464320005 2022-11-15,03:20:45.000,319,11090367,-795,0,1668482444,13038.438158190002,198.90029594999942,54480.11658024 2022-11-15,03:20:46.000,319,11090446,-795,0,1668482445,13038.397740330001,198.90734507999878,54480.12356736001 2022-11-15,03:20:47.000,319,11090452,-795,0,1668482446,13038.303431989996,198.87914856000134,54480.011773440005 2022-11-15,03:20:48.000,319,11090447,-795,0,1668482447,13038.289959369991,198.8368537799979,54480.011773440005 2022-11-15,03:20:49.000,319,11090454,-795,0,1668482448,13038.330377229991,198.87209943000198,54480.10959312 2022-11-15,03:20:50.000,319,11090440,-795,0,1668482449,13038.417949260001,198.8368537799979,54480.21439992 2022-11-15,03:20:51.000,319,11090431,-795,0,1668482450,13038.411212949992,198.89324682000006,54480.15151584001 2022-11-15,03:20:52.000,319,11090441,-795,0,1668482451,13038.364058779996,198.82980464999855,54480.130554480005 2022-11-15,03:20:53.000,319,11090396,-795,0,1668482452,13038.263014129996,198.8509520400039,54479.90696664001 2022-11-15,03:20:54.000,319,11090432,-795,0,1668482453,13038.283223059996,198.8016081300011,54479.96985072 2022-11-15,03:20:55.000,319,11090455,-795,0,1668482454,13038.296695680001,198.8227555199992,54480.03273480001 2022-11-15,03:20:56.000,319,11090441,-795,0,1668482455,13038.276486750001,198.77341161000368,54480.00478632001 2022-11-15,03:20:57.000,319,11090439,-795,0,1668482456,13038.202387339996,198.7381659599996,54479.962863600005 2022-11-15,03:20:58.000,319,11090430,-795,0,1668482457,13038.276486750001,198.75226421999832,54480.0676704 2022-11-15,03:20:59.000,319,11090456,-795,0,1668482458,13038.276486750001,198.73111683000025,54480.0676704 2022-11-15,03:21:00.000,319,11090445,-795,0,1668482459,13038.343849849996,198.66062552999938,54480.15850296 2022-11-15,03:21:01.000,319,11090419,-795,0,1668482460,13038.391004019992,198.61833075000322,54480.11658024 2022-11-15,03:21:02.000,319,11090467,-795,0,1668482461,13038.485312359997,198.6042324900045,54480.011773440005 2022-11-15,03:21:03.000,319,11090420,-795,0,1668482462,13038.438158190002,198.6394781400013,54479.85106968 2022-11-15,03:21:04.000,319,11090408,-795,0,1668482463,13038.350586159992,198.7029203100028,54479.90696664001 2022-11-15,03:21:05.000,319,11090409,-795,0,1668482464,13038.364058779996,198.75931334999768,54480.09561888 2022-11-15,03:21:06.000,319,11090421,-795,0,1668482465,13038.424685569997,198.7240677000009,54480.228374160004 2022-11-15,03:21:07.000,319,11090436,-715,0,1668482466,13038.337113540001,198.73111683000025,54479.86504392001 2022-11-15,03:21:08.000,319,11090465,-795,0,1668482467,13038.370795089992,198.78046074000304,54480.130554480005 2022-11-15,03:21:09.000,319,11090412,-795,0,1668482468,13038.289959369991,198.69587118000345,54479.927928 2022-11-15,03:21:10.000,319,11090441,-795,0,1668482469,13038.431421879992,198.7029203100028,54480.011773440005 2022-11-15,03:21:11.000,319,11090464,-795,0,1668482470,13038.458367120002,198.75931334999768,54480.09561888 2022-11-15,03:21:12.000,319,11090424,-795,0,1668482471,13038.438158190002,198.75226421999832,54480.15850296 2022-11-15,03:21:13.000,319,11090467,-795,0,1668482472,13038.330377229991,198.71701857000153,54480.20042568001 2022-11-15,03:21:14.000,319,11090483,-795,0,1668482473,13038.417949260001,198.75931334999768,54480.03972192 2022-11-15,03:21:15.000,319,11090473,-795,0,1668482474,13038.512257599992,198.7875098700024,54480.28427112 2022-11-15,03:21:16.000,319,11090459,-795,0,1668482475,13038.566148079997,198.8016081300011,54480.23536128 2022-11-15,03:21:17.000,319,11090444,-795,0,1668482476,13038.532466529992,198.8227555199992,54480.21439992 2022-11-15,03:21:18.000,319,11090446,-795,0,1668482477,13038.566148079997,198.81570638999983,54480.011773440005 2022-11-15,03:21:19.000,319,11090396,-795,0,1668482478,13038.539202840002,198.82980464999855,54480.09561888 2022-11-15,03:21:20.000,319,11090491,-795,0,1668482479,13038.620038560002,198.86505030000262,54480.15850296 2022-11-15,03:21:21.000,319,11090396,-795,0,1668482480,13038.566148079997,198.90734507999878,54480.08863176 2022-11-15,03:21:22.000,319,11090480,-795,0,1668482481,13038.620038560002,198.8861976900007,54480.1375416 2022-11-15,03:21:23.000,319,11090404,-795,0,1668482482,13038.606565939997,198.92849247000413,54480.10959312 2022-11-15,03:21:24.000,319,11090440,-795,0,1668482483,13038.606565939997,198.90734507999878,54479.97683784 2022-11-15,03:21:25.000,319,11090444,-795,0,1668482484,13038.539202840002,198.91439420999814,54479.99081208 2022-11-15,03:21:26.000,319,11090402,-795,0,1668482485,13038.566148079997,198.90734507999878,54480.00478632001 2022-11-15,03:21:27.000,319,11090438,-795,0,1668482486,13038.552675459992,198.9355416000035,54480.081644640006 2022-11-15,03:21:28.000,319,11090446,-795,0,1668482487,13038.572884389992,198.97783637999964,54480.081644640006 2022-11-15,03:21:29.000,319,11090428,-795,0,1668482488,13038.458367120002,198.94259073000285,54480.00478632001 2022-11-15,03:21:30.000,319,11090432,-795,0,1668482489,13038.512257599992,198.99898376999772,54480.03273480001 2022-11-15,03:21:31.000,319,11090485,-795,0,1668482490,13038.579620700002,199.01308203000372,54480.17247720001 2022-11-15,03:21:32.000,319,11090417,-795,0,1668482491,13038.559411770002,199.0342294200018,54480.15151584001 2022-11-15,03:21:33.000,319,11090426,-795,0,1668482492,13038.458367120002,199.02013116000307,54480.02574768001 2022-11-15,03:21:34.000,319,11090412,-795,0,1668482493,13038.478576050002,198.95668899000157,54480.03273480001 2022-11-15,03:21:35.000,319,11090460,-795,0,1668482494,13038.498784980002,199.0342294200018,54480.15850296 2022-11-15,03:21:36.000,319,11090445,-795,0,1668482495,13038.471839739992,199.0694750699986,54480.17247720001 2022-11-15,03:21:37.000,319,11090441,-795,0,1668482496,13038.323640919996,199.00603290000436,54479.94190224 2022-11-15,03:21:38.000,319,11090422,-795,0,1668482497,13038.384267709996,199.11176985000202,54480.0676704 2022-11-15,03:21:39.000,319,11090472,-795,0,1668482498,13038.471839739992,199.10472072000266,54480.25632264 2022-11-15,03:21:40.000,319,11090480,-795,0,1668482499,13038.444894499997,199.11176985000202,54480.23536128 2022-11-15,03:21:41.000,319,11090462,-795,0,1668482500,13038.384267709996,199.0976715900033,54480.15151584001 2022-11-15,03:21:42.000,319,11090456,-795,0,1668482501,13038.350586159992,199.10472072000266,54480.16549008 2022-11-15,03:21:43.000,319,11090471,-795,0,1668482502,13038.249541509991,199.07652419999795,54480.08863176 2022-11-15,03:21:44.000,319,11090471,-795,0,1668482503,13038.242805199996,199.12586811000074,54480.07465752001 2022-11-15,03:21:45.000,319,11090443,-795,0,1668482504,13038.242805199996,199.11176985000202,54480.22138704001 2022-11-15,03:21:46.000,319,11090433,-795,0,1668482505,13038.276486750001,199.09062246000394,54480.249335520006 2022-11-15,03:21:47.000,319,11090478,-795,0,1668482506,13038.242805199996,199.09062246000394,54480.20042568001 2022-11-15,03:21:48.000,319,11090431,-795,0,1668482507,13038.15523317,199.08357333000458,54480.01876056 2022-11-15,03:21:49.000,319,11090370,-795,0,1668482508,13038.182178409996,199.0976715900033,54480.07465752001 2022-11-15,03:21:50.000,319,11090386,-795,0,1668482509,13038.182178409996,199.11881898000138,54480.01876056 2022-11-15,03:21:51.000,319,11090454,-795,0,1668482510,13038.182178409996,199.0976715900033,54480.04670904 2022-11-15,03:21:52.000,319,11090428,-795,0,1668482511,13038.15523317,199.09062246000394,54480.03972192 2022-11-15,03:21:53.000,319,11090474,-795,0,1668482512,13038.07439745,199.08357333000458,54479.93491512001 2022-11-15,03:21:54.000,319,11090446,-795,0,1668482513,13038.00703434999,199.11881898000138,54479.90696664001 2022-11-15,03:21:55.000,319,11090455,-795,0,1668482514,13038.020506969995,199.13996636999946,54480.11658024 2022-11-15,03:21:56.000,319,11090443,-795,0,1668482515,13038.03397959,199.14701549999882,54480.09561888 2022-11-15,03:21:57.000,319,11090450,-795,0,1668482516,13038.000298039995,199.1611137600048,54479.94190224 2022-11-15,03:21:58.000,319,11090380,-795,0,1668482517,13037.96661648999,199.16816289000417,54479.89997952 2022-11-15,03:21:59.000,319,11090395,-795,0,1668482518,13037.899253389995,199.1611137600048,54479.87901816 2022-11-15,03:22:00.000,319,11090463,-795,0,1668482519,13038.000298039995,199.21750679999968,54479.962863600005 2022-11-15,03:22:01.000,319,11090442,-795,0,1668482520,13037.99356173,199.2316050599984,54479.90696664001 2022-11-15,03:22:02.000,319,11090402,-795,0,1668482521,13038.060924829995,199.30914548999863,54479.75325 2022-11-15,03:22:03.000,319,11090443,-795,0,1668482522,13038.15523317,199.26685071000247,54479.69036592001 2022-11-15,03:22:04.000,319,11090466,-795,0,1668482523,13038.25627782,199.22455592999904,54479.80215984 2022-11-15,03:22:05.000,319,11090454,-795,0,1668482524,13038.289959369991,199.08357333000458,54479.746262880006 2022-11-15,03:22:06.000,319,11090448,-795,0,1668482525,13038.323640919996,199.00603290000436,54479.69735304001 2022-11-15,03:22:07.000,319,11090434,-795,0,1668482526,13038.202387339996,198.87914856000134,54479.51568792 2022-11-15,03:22:08.000,319,11090423,-795,0,1668482527,13038.04745220999,198.87209943000198,54479.389919760004 2022-11-15,03:22:09.000,319,11090485,-795,0,1668482528,13038.06766113999,198.8509520400039,54479.676391680005 2022-11-15,03:22:10.000,319,11090463,-795,0,1668482529,13038.10807899999,198.87914856000134,54479.844082560005 2022-11-15,03:22:11.000,319,11090458,-795,0,1668482530,13038.040715899995,198.84390291000454,54479.83010832 2022-11-15,03:22:12.000,319,11090453,-795,0,1668482531,13037.98682541999,198.90029594999942,54479.87901816 2022-11-15,03:22:13.000,319,11090410,-795,0,1668482532,13037.939671249995,198.8509520400039,54479.71831440001 2022-11-15,03:22:14.000,319,11090429,-795,0,1668482533,13037.90598969999,198.82980464999855,54479.64844320001 2022-11-15,03:22:15.000,319,11090418,-795,0,1668482534,13037.91272601,198.84390291000454,54479.69036592001 2022-11-15,03:22:16.000,319,11090424,-795,0,1668482535,13037.90598969999,198.8227555199992,54479.90696664001 2022-11-15,03:22:17.000,319,11090408,-795,0,1668482536,13037.91272601,198.77341161000368,54479.76023712 2022-11-15,03:22:18.000,319,11090422,-795,0,1668482537,13037.95314387,198.77341161000368,54479.53664928 2022-11-15,03:22:19.000,319,11090445,-795,0,1668482538,13038.07439745,198.89324682000006,54479.64145608 2022-11-15,03:22:20.000,319,11090454,-795,0,1668482539,13038.03397959,199.00603290000436,54479.73927576001 2022-11-15,03:22:21.000,319,11090404,-795,0,1668482540,13037.98682541999,199.10472072000266,54479.63446896 2022-11-15,03:22:22.000,319,11090418,-795,0,1668482541,13037.91272601,199.15406462999817,54479.71132728 2022-11-15,03:22:23.000,319,11090455,-795,0,1668482542,13037.744318259989,199.12586811000074,54479.59953336001 2022-11-15,03:22:24.000,319,11090468,-795,0,1668482543,13037.730845639999,199.0694750699986,54479.65543032 2022-11-15,03:22:25.000,319,11090488,-795,0,1668482544,13037.85209922,199.08357333000458,54479.76023712 2022-11-15,03:22:26.000,319,11090451,-795,0,1668482545,13037.858835529994,199.05537680999987,54479.88600528001 2022-11-15,03:22:27.000,319,11090441,-795,0,1668482546,13037.879044459994,199.0483276800005,54479.86504392001 2022-11-15,03:22:28.000,319,11090455,-795,0,1668482547,13037.92619862999,199.0342294200018,54479.8231212 2022-11-15,03:22:29.000,319,11090342,-795,0,1668482548,13037.9733528,199.0483276800005,54479.94888936 2022-11-15,03:22:30.000,319,11090450,-795,0,1668482549,13037.9733528,199.0694750699986,54479.94888936 2022-11-15,03:22:31.000,319,11090448,-795,0,1668482550,13038.03397959,199.05537680999987,54479.962863600005 2022-11-15,03:22:32.000,319,11090436,-795,0,1668482551,13038.02724327999,199.02013116000307,54479.927928 2022-11-15,03:22:33.000,319,11090411,-795,0,1668482552,13038.05418852,199.09062246000394,54479.87901816 2022-11-15,03:22:34.000,319,11090432,-795,0,1668482553,13038.11481531,199.10472072000266,54479.98382496001 2022-11-15,03:22:35.000,319,11090440,-795,0,1668482554,13038.16870578999,199.0976715900033,54480.01876056 2022-11-15,03:22:36.000,319,11090437,-795,0,1668482555,13038.229332579991,199.11881898000138,54480.10260600001 2022-11-15,03:22:37.000,319,11090386,-795,0,1668482556,13038.21585996,199.1611137600048,54480.03273480001 2022-11-15,03:22:38.000,319,11090414,-795,0,1668482557,13038.16870578999,199.1822611500029,54479.844082560005 2022-11-15,03:22:39.000,319,11090465,-795,0,1668482558,13038.12828792999,199.1822611500029,54479.913953760006 2022-11-15,03:22:40.000,319,11090481,-795,0,1668482559,13038.23606889,199.21750679999968,54479.98382496001 2022-11-15,03:22:41.000,319,11090440,-795,0,1668482560,13038.249541509991,199.2809489700012,54480.02574768001 2022-11-15,03:22:42.000,319,11090413,-795,0,1668482561,13038.249541509991,199.25275245000375,54479.844082560005 2022-11-15,03:22:43.000,319,11090437,-795,0,1668482562,13038.222596269996,199.2809489700012,54479.69735304001 2022-11-15,03:22:44.000,319,11090418,-795,0,1668482563,13038.404476639997,199.30209635999927,54479.962863600005 2022-11-15,03:22:45.000,319,11090408,-795,0,1668482564,13038.377531400001,199.316194619998,54479.94190224 2022-11-15,03:22:46.000,319,11090414,-795,0,1668482565,13038.397740330001,199.2598015800031,54479.92094088 2022-11-15,03:22:47.000,319,11090422,-795,0,1668482566,13038.417949260001,199.22455592999904,54479.94888936 2022-11-15,03:22:48.000,319,11090419,-795,0,1668482567,13038.384267709996,199.1822611500029,54479.795172720005 2022-11-15,03:22:49.000,319,11090464,-795,0,1668482568,13038.384267709996,199.15406462999817,54479.86504392001 2022-11-15,03:22:50.000,319,11090449,-795,0,1668482569,13038.518993910002,199.11881898000138,54480.060683280004 2022-11-15,03:22:51.000,319,11090462,-795,0,1668482570,13038.471839739992,199.08357333000458,54479.99081208 2022-11-15,03:22:52.000,319,11090435,-795,0,1668482571,13038.465103429997,199.01308203000372,54480.03972192 2022-11-15,03:22:53.000,319,11090469,-795,0,1668482572,13038.391004019992,198.9355416000035,54479.795172720005 2022-11-15,03:22:54.000,319,11090423,-795,0,1668482573,13038.458367120002,198.82980464999855,54479.93491512001 2022-11-15,03:22:55.000,319,11090439,-795,0,1668482574,13038.424685569997,198.87209943000198,54480.060683280004 2022-11-15,03:22:56.000,319,11090441,-795,0,1668482575,13038.424685569997,198.76636248000432,54480.03273480001 2022-11-15,03:22:57.000,319,11090450,-795,0,1668482576,13038.283223059996,198.69587118000345,54479.85106968 2022-11-15,03:22:58.000,319,11090422,-795,0,1668482577,13038.310168299991,198.7029203100028,54479.94190224 2022-11-15,03:22:59.000,319,11090453,-795,0,1668482578,13038.330377229991,198.63242901000194,54480.07465752001 2022-11-15,03:23:00.000,319,11090464,-795,0,1668482579,13038.323640919996,198.58308509999915,54480.081644640006 2022-11-15,03:23:01.000,319,11090446,-795,0,1668482580,13038.25627782,198.5901342299985,54480.12356736001 2022-11-15,03:23:02.000,319,11090466,-795,0,1668482581,13038.229332579991,198.54783945000236,54480.0676704 2022-11-15,03:23:03.000,319,11090447,-795,0,1668482582,13038.11481531,198.51964292999764,54479.94190224 2022-11-15,03:23:04.000,319,11090454,-755,0,1668482583,13038.04745220999,198.52669206000428,54479.93491512001 2022-11-15,03:23:05.000,319,11090477,-795,0,1668482584,13038.060924829995,198.55488858000172,54480.05369616001 2022-11-15,03:23:06.000,319,11090451,-795,0,1668482585,13038.07439745,198.61128162000387,54480.15850296 2022-11-15,03:23:07.000,319,11090444,-795,0,1668482586,13037.959880179995,198.64652727000066,54480.081644640006 2022-11-15,03:23:08.000,319,11090443,-795,0,1668482587,13037.87230815,198.65357640000002,54479.927928 2022-11-15,03:23:09.000,319,11090457,-795,0,1668482588,13037.717373019994,198.71701857000153,54479.88600528001 2022-11-15,03:23:10.000,319,11090470,-795,0,1668482589,13037.818417669994,198.71701857000153,54479.913953760006 2022-11-15,03:23:11.000,319,11090445,-795,0,1668482590,13037.818417669994,198.7875098700024,54479.96985072 2022-11-15,03:23:12.000,319,11090390,-795,0,1668482591,13037.80494504999,198.8227555199992,54479.8231212 2022-11-15,03:23:13.000,319,11090455,-795,0,1668482592,13037.751054569999,198.85800117000326,54479.85805680001 2022-11-15,03:23:14.000,319,11090504,-795,0,1668482593,13037.791472429999,198.9355416000035,54479.85106968 2022-11-15,03:23:15.000,319,11090491,-795,0,1668482594,13037.84536290999,198.9496398600022,54479.87203104 2022-11-15,03:23:16.000,319,11090450,-795,0,1668482595,13037.90598969999,199.02013116000307,54480.03972192 2022-11-15,03:23:17.000,319,11090359,-795,0,1668482596,13037.95314387,199.06242593999923,54480.04670904 2022-11-15,03:23:18.000,319,11090410,-795,0,1668482597,13037.98682541999,199.08357333000458,54479.913953760006 2022-11-15,03:23:19.000,319,11090462,-795,0,1668482598,13038.00703434999,199.12586811000074,54479.88600528001 2022-11-15,03:23:20.000,319,11090462,-795,0,1668482599,13038.081133759995,199.17521202000353,54479.927928 2022-11-15,03:23:21.000,319,11090464,-795,0,1668482600,13038.000298039995,199.18931028000225,54479.69735304001 2022-11-15,03:23:22.000,319,11090461,-795,0,1668482601,13038.182178409996,199.22455592999904,54480.0676704 2022-11-15,03:23:23.000,319,11090459,-795,0,1668482602,13038.249541509991,199.21750679999968,54479.9977992 2022-11-15,03:23:24.000,319,11090442,-795,0,1668482603,13038.283223059996,199.2809489700012,54480.011773440005 2022-11-15,03:23:25.000,319,11090377,-795,0,1668482604,13038.263014129996,199.23865418999776,54479.73927576001 2022-11-15,03:23:26.000,319,11090355,-795,0,1668482605,13038.316904610001,199.27389984000183,54479.90696664001 2022-11-15,03:23:27.000,319,11090453,-795,0,1668482606,13038.370795089992,199.32324375000462,54480.10260600001 2022-11-15,03:23:28.000,319,11090444,-795,0,1668482607,13038.451630809992,199.316194619998,54479.87203104 2022-11-15,03:23:29.000,319,11090434,-795,0,1668482608,13038.397740330001,199.25275245000375,54479.75325 2022-11-15,03:23:30.000,319,11090435,-795,0,1668482609,13038.465103429997,199.30914548999863,54479.93491512001 2022-11-15,03:23:31.000,319,11090399,-795,0,1668482610,13038.593093319992,199.33029288000398,54480.09561888 2022-11-15,03:23:32.000,319,11090432,-795,0,1668482611,13038.593093319992,199.30209635999927,54480.08863176 2022-11-15,03:23:33.000,319,11090403,-795,0,1668482612,13038.559411770002,199.3443911400027,54479.92094088 2022-11-15,03:23:34.000,319,11090442,-795,0,1668482613,13038.586357009997,199.316194619998,54479.99081208 2022-11-15,03:23:35.000,319,11090443,-795,0,1668482614,13038.640247490002,199.35144027000206,54480.011773440005 2022-11-15,03:23:36.000,319,11090455,-795,0,1668482615,13038.646983799998,199.35144027000206,54480.130554480005 2022-11-15,03:23:37.000,319,11090467,-795,0,1668482616,13038.518993910002,199.32324375000462,54479.94190224 2022-11-15,03:23:38.000,319,11090445,-795,0,1668482617,13038.552675459992,199.316194619998,54480.03972192 2022-11-15,03:23:39.000,319,11090454,-795,0,1668482618,13038.680665350003,199.33734201000334,54480.11658024 2022-11-15,03:23:40.000,319,11090402,-795,0,1668482619,13038.673929039993,199.35848940000142,54480.16549008 2022-11-15,03:23:41.000,319,11090426,-795,0,1668482620,13038.646983799998,199.35848940000142,54480.09561888 2022-11-15,03:23:42.000,319,11090438,-795,0,1668482621,13038.673929039993,199.33734201000334,54480.16549008 2022-11-15,03:23:43.000,319,11090417,-795,0,1668482622,13038.572884389992,199.33029288000398,54480.01876056 2022-11-15,03:23:44.000,319,11090406,-795,0,1668482623,13038.552675459992,199.2809489700012,54480.07465752001 2022-11-15,03:23:45.000,319,11090455,-795,0,1668482624,13038.566148079997,199.27389984000183,54480.179464320005 2022-11-15,03:23:46.000,319,11090440,-795,0,1668482625,13038.525730219997,199.23865418999776,54480.17247720001 2022-11-15,03:23:47.000,319,11090416,-795,0,1668482626,13038.539202840002,199.22455592999904,54480.24234840001 2022-11-15,03:23:48.000,319,11090444,-795,0,1668482627,13038.431421879992,199.17521202000353,54480.10260600001 2022-11-15,03:23:49.000,319,11090344,-795,0,1668482628,13038.411212949992,199.18931028000225,54480.14452872 2022-11-15,03:23:50.000,319,11090441,-795,0,1668482629,13038.323640919996,199.15406462999817,54480.21439992 2022-11-15,03:23:51.000,319,11090450,-795,0,1668482630,13038.296695680001,199.14701549999882,54480.19343856001 2022-11-15,03:23:52.000,319,11090446,-795,0,1668482631,13038.23606889,199.07652419999795,54480.130554480005 2022-11-15,03:23:53.000,319,11090459,-795,0,1668482632,13038.060924829995,199.06242593999923,54480.01876056 2022-11-15,03:23:54.000,319,11090458,-795,0,1668482633,13038.05418852,199.06242593999923,54480.060683280004 2022-11-15,03:23:55.000,319,11090385,-795,0,1668482634,13038.09460638,199.05537680999987,54480.15151584001 2022-11-15,03:23:56.000,319,11090469,-795,0,1668482635,13038.05418852,199.02013116000307,54480.15850296 2022-11-15,03:23:57.000,319,11090367,-795,0,1668482636,13038.05418852,199.02013116000307,54480.11658024 2022-11-15,03:23:58.000,319,11090462,-795,0,1668482637,13037.94640755999,199.02718029000243,54479.927928 2022-11-15,03:23:59.000,319,11090393,-795,0,1668482638,13037.93293494,199.02013116000307,54479.962863600005 2022-11-15,03:24:00.000,319,11090420,-795,0,1668482639,13038.00703434999,199.02718029000243,54479.97683784 2022-11-15,03:24:01.000,319,11090449,-795,0,1668482640,13037.99356173,199.00603290000436,54480.10959312 2022-11-15,03:24:02.000,319,11090434,-795,0,1668482641,13038.00703434999,199.07652419999795,54480.04670904 2022-11-15,03:24:03.000,319,11090485,-795,0,1668482642,13038.040715899995,199.04127855000115,54479.99081208 2022-11-15,03:24:04.000,319,11090457,-795,0,1668482643,13038.06766113999,199.08357333000458,54480.04670904 2022-11-15,03:24:05.000,319,11090397,-795,0,1668482644,13038.07439745,199.07652419999795,54479.98382496001 2022-11-15,03:24:06.000,319,11090422,-795,0,1668482645,13038.161969479996,199.06242593999923,54479.96985072 2022-11-15,03:24:07.000,319,11090400,-795,0,1668482646,13038.13502424,199.0976715900033,54479.85805680001 2022-11-15,03:24:08.000,319,11090473,-795,0,1668482647,13038.16870578999,199.0694750699986,54479.844082560005 2022-11-15,03:24:09.000,319,11090442,-795,0,1668482648,13038.242805199996,199.11176985000202,54480.01876056 2022-11-15,03:24:10.000,319,11090451,-795,0,1668482649,13038.303431989996,199.0483276800005,54479.746262880006 2022-11-15,03:24:11.000,319,11090451,-795,0,1668482650,13038.276486750001,199.11881898000138,54479.89997952 2022-11-15,03:24:12.000,319,11090448,-795,0,1668482651,13038.478576050002,199.04127855000115,54480.10260600001 2022-11-15,03:24:13.000,319,11090328,-795,0,1668482652,13038.485312359997,199.04127855000115,54479.95587648001 2022-11-15,03:24:14.000,319,11090388,-795,0,1668482653,13038.525730219997,198.99193463999836,54480.03972192 2022-11-15,03:24:15.000,319,11090453,-795,0,1668482654,13038.593093319992,198.92849247000413,54480.00478632001 2022-11-15,03:24:16.000,319,11090398,-795,0,1668482655,13038.680665350003,198.94259073000285,54480.060683280004 2022-11-15,03:24:17.000,319,11090436,-795,0,1668482656,13038.599829630002,198.8861976900007,54479.927928 2022-11-15,03:24:18.000,319,11090429,-795,0,1668482657,13038.626774869997,198.84390291000454,54480.00478632001 2022-11-15,03:24:19.000,319,11090463,-795,0,1668482658,13038.781709999988,198.8368537799979,54480.07465752001 2022-11-15,03:24:20.000,319,11090446,-795,0,1668482659,13038.754764759993,198.8227555199992,54480.10260600001 2022-11-15,03:24:21.000,319,11090464,-795,0,1668482660,13038.781709999988,198.81570638999983,54480.011773440005 2022-11-15,03:24:22.000,319,11090447,-795,0,1668482661,13038.754764759993,198.76636248000432,54480.011773440005 2022-11-15,03:24:23.000,319,11090456,-795,0,1668482662,13038.795182619993,198.78046074000304,54480.12356736001 2022-11-15,03:24:24.000,319,11090447,-795,0,1668482663,13038.727819519998,198.73111683000025,54480.02574768001 2022-11-15,03:24:25.000,319,11090418,-795,0,1668482664,13038.586357009997,198.7381659599996,54479.962863600005 2022-11-15,03:24:26.000,319,11090474,-795,0,1668482665,13038.734555829993,198.70996944000217,54480.130554480005 2022-11-15,03:24:27.000,319,11090432,-795,0,1668482666,13038.754764759993,198.69587118000345,54480.03972192 2022-11-15,03:24:28.000,319,11090472,-795,0,1668482667,13038.754764759993,198.66767465999874,54480.03273480001 2022-11-15,03:24:29.000,319,11090397,-795,0,1668482668,13038.727819519998,198.6747237899981,54479.844082560005 2022-11-15,03:24:30.000,319,11090353,-795,0,1668482669,13038.768237379998,198.6394781400013,54479.76722424001 2022-11-15,03:24:31.000,319,11090450,-795,0,1668482670,13038.768237379998,198.68177292000473,54479.86504392001 2022-11-15,03:24:32.000,319,11090429,-795,0,1668482671,13038.815391549993,198.66767465999874,54479.87203104 2022-11-15,03:24:33.000,319,11090459,-795,0,1668482672,13038.714346899993,198.70996944000217,54479.77421136 2022-11-15,03:24:34.000,319,11090437,-795,0,1668482673,13038.714346899993,198.78046074000304,54479.76722424001 2022-11-15,03:24:35.000,319,11090437,-795,0,1668482674,13038.768237379998,198.8227555199992,54479.83709544001 2022-11-15,03:24:36.000,319,11090411,-795,0,1668482675,13038.714346899993,198.89324682000006,54480.0676704 2022-11-15,03:24:37.000,319,11090390,-795,0,1668482676,13038.640247490002,198.97783637999964,54479.962863600005 2022-11-15,03:24:38.000,319,11090449,-795,0,1668482677,13038.606565939997,198.984885509999,54479.94190224 2022-11-15,03:24:39.000,319,11090446,-795,0,1668482678,13038.539202840002,199.02013116000307,54479.8231212 2022-11-15,03:24:40.000,319,11090450,-795,0,1668482679,13038.505521289997,199.06242593999923,54479.83709544001 2022-11-15,03:24:41.000,319,11090470,-795,0,1668482680,13038.505521289997,199.12586811000074,54479.92094088 2022-11-15,03:24:42.000,319,11090436,-795,0,1668482681,13038.478576050002,199.13996636999946,54479.95587648001 2022-11-15,03:24:43.000,319,11090478,-795,0,1668482682,13038.417949260001,199.18931028000225,54479.83010832 2022-11-15,03:24:44.000,319,11090417,-795,0,1668482683,13038.471839739992,199.18931028000225,54480.060683280004 2022-11-15,03:24:45.000,319,11090397,-795,0,1668482684,13038.377531400001,199.23865418999776,54479.88600528001 2022-11-15,03:24:46.000,319,11090434,-795,0,1668482685,13038.397740330001,199.21045767000032,54479.927928 2022-11-15,03:24:47.000,319,11090467,-795,0,1668482686,13038.276486750001,199.23865418999776,54479.86504392001 2022-11-15,03:24:48.000,319,11090416,-795,0,1668482687,13038.222596269996,199.1963594100016,54479.80215984 2022-11-15,03:24:49.000,319,11090435,-795,0,1668482688,13038.269750439991,199.2316050599984,54479.95587648001 2022-11-15,03:24:50.000,319,11090395,-795,0,1668482689,13038.303431989996,199.21750679999968,54480.081644640006 2022-11-15,03:24:51.000,319,11090442,-795,0,1668482690,13038.289959369991,199.21045767000032,54480.05369616001 2022-11-15,03:24:52.000,319,11090410,-795,0,1668482691,13038.289959369991,199.18931028000225,54480.011773440005 2022-11-15,03:24:53.000,319,11090397,-795,0,1668482692,13038.16870578999,199.1329172400001,54479.86504392001 2022-11-15,03:24:54.000,319,11090391,-795,0,1668482693,13038.19565103,199.1329172400001,54479.927928 2022-11-15,03:24:55.000,319,11090438,-795,0,1668482694,13038.18891471999,199.1329172400001,54479.93491512001 2022-11-15,03:24:56.000,319,11090465,-795,0,1668482695,13038.182178409996,199.12586811000074,54479.99081208 2022-11-15,03:24:57.000,319,11090442,-795,0,1668482696,13038.081133759995,199.11176985000202,54479.85106968 2022-11-15,03:24:58.000,319,11090435,-795,0,1668482697,13038.081133759995,199.07652419999795,54479.85106968 2022-11-15,03:24:59.000,319,11090406,-795,0,1668482698,13038.229332579991,199.08357333000458,54479.96985072 2022-11-15,03:25:00.000,319,11090455,-795,0,1668482699,13038.269750439991,199.05537680999987,54479.96985072 2022-11-15,03:25:01.000,319,11090407,-795,0,1668482700,13038.229332579991,199.10472072000266,54479.892992400004 2022-11-15,03:25:02.000,319,11090425,-795,0,1668482701,13038.249541509991,199.06242593999923,54479.913953760006 2022-11-15,03:25:03.000,319,11090432,-795,0,1668482702,13038.242805199996,199.0483276800005,54479.77421136 2022-11-15,03:25:04.000,319,11090451,-795,0,1668482703,13038.25627782,199.0342294200018,54479.71132728 2022-11-15,03:25:05.000,319,11090440,-675,0,1668482704,13038.357322470001,199.05537680999987,54479.90696664001 2022-11-15,03:25:06.000,319,11090430,-795,0,1668482705,13038.471839739992,199.06242593999923,54479.913953760006 2022-11-15,03:25:07.000,319,11090462,-795,0,1668482706,13038.404476639997,199.11881898000138,54479.913953760006 2022-11-15,03:25:08.000,319,11090445,-795,0,1668482707,13038.525730219997,199.1329172400001,54479.96985072 2022-11-15,03:25:09.000,319,11090396,-795,0,1668482708,13038.498784980002,199.17521202000353,54479.92094088 2022-11-15,03:25:10.000,319,11090434,-795,0,1668482709,13038.586357009997,199.20340854000096,54479.8231212 2022-11-15,03:25:11.000,319,11090392,-795,0,1668482710,13038.593093319992,199.2809489700012,54480.03972192 2022-11-15,03:25:12.000,319,11090423,-795,0,1668482711,13038.660456420002,199.2809489700012,54479.81613408001 2022-11-15,03:25:13.000,319,11090428,-795,0,1668482712,13038.727819519998,199.2809489700012,54479.83709544001 2022-11-15,03:25:14.000,319,11090443,-795,0,1668482713,13038.835600479993,199.26685071000247,54479.93491512001 2022-11-15,03:25:15.000,319,11090432,-795,0,1668482714,13038.943381439989,199.27389984000183,54480.14452872 2022-11-15,03:25:16.000,319,11090422,-795,0,1668482715,13038.98379929999,199.27389984000183,54480.081644640006 2022-11-15,03:25:17.000,319,11090429,-795,0,1668482716,13038.98379929999,199.2809489700012,54480.05369616001 2022-11-15,03:25:18.000,319,11090430,-795,0,1668482717,13039.017480849994,199.21045767000032,54479.92094088 2022-11-15,03:25:19.000,319,11090411,-795,0,1668482718,13039.030953469999,199.20340854000096,54479.95587648001 2022-11-15,03:25:20.000,319,11090476,-795,0,1668482719,13039.07137133,199.17521202000353,54480.07465752001 2022-11-15,03:25:21.000,319,11090441,-795,0,1668482720,13039.02421715999,199.15406462999817,54480.10260600001 2022-11-15,03:25:22.000,319,11090411,-795,0,1668482721,13039.00400822999,199.10472072000266,54480.01876056 2022-11-15,03:25:23.000,319,11090457,-795,0,1668482722,13039.02421715999,199.0342294200018,54480.060683280004 2022-11-15,03:25:24.000,319,11090438,-795,0,1668482723,13039.02421715999,199.0483276800005,54480.060683280004 2022-11-15,03:25:25.000,319,11090409,-795,0,1668482724,13038.956854059994,198.90734507999878,54480.011773440005 2022-11-15,03:25:26.000,319,11090417,-795,0,1668482725,13038.977062989994,198.82980464999855,54480.00478632001 2022-11-15,03:25:27.000,319,11090427,-795,0,1668482726,13038.950117749999,198.8368537799979,54480.130554480005 2022-11-15,03:25:28.000,319,11090407,-795,0,1668482727,13038.977062989994,198.7381659599996,54480.02574768001 2022-11-15,03:25:29.000,319,11090424,-795,0,1668482728,13038.801918929988,198.68177292000473,54480.00478632001 2022-11-15,03:25:30.000,319,11090439,-795,0,1668482729,13038.882754649989,198.6394781400013,54479.97683784 2022-11-15,03:25:31.000,319,11090418,-795,0,1668482730,13038.896227269994,198.58308509999915,54480.10959312 2022-11-15,03:25:32.000,319,11090429,-795,0,1668482731,13038.882754649989,198.51964292999764,54480.2074128 2022-11-15,03:25:33.000,319,11090407,-795,0,1668482732,13038.761501069988,198.4421025000047,54479.99081208 2022-11-15,03:25:34.000,319,11090435,-795,0,1668482733,13038.748028449998,198.43505336999806,54479.83010832 2022-11-15,03:25:35.000,319,11090439,-795,0,1668482734,13038.801918929988,198.40685685000062,54479.87203104 2022-11-15,03:25:36.000,319,11090449,-795,0,1668482735,13038.721083209988,198.42095510999934,54480.05369616001 2022-11-15,03:25:37.000,319,11090465,-795,0,1668482736,13038.613302249993,198.37866033000319,54479.76023712 2022-11-15,03:25:38.000,319,11090456,-795,0,1668482737,13038.660456420002,198.39980772000126,54479.87901816 2022-11-15,03:25:39.000,319,11090462,-795,0,1668482738,13038.741292139988,198.3927585900019,54479.93491512001 2022-11-15,03:25:40.000,319,11090421,-795,0,1668482739,13038.774973689993,198.41390597999998,54479.98382496001 2022-11-15,03:25:41.000,319,11090442,-795,0,1668482740,13038.748028449998,198.41390597999998,54479.94190224 2022-11-15,03:25:42.000,319,11090420,-795,0,1668482741,13038.754764759993,198.48439728000085,54479.88600528001 2022-11-15,03:25:43.000,319,11090463,-795,0,1668482742,13038.768237379998,198.51964292999764,54479.80914696 2022-11-15,03:25:44.000,319,11090414,-795,0,1668482743,13038.774973689993,198.53374119000364,54479.78818560001 2022-11-15,03:25:45.000,319,11090495,-795,0,1668482744,13038.862545719989,198.56898684000043,54480.04670904 2022-11-15,03:25:46.000,319,11090443,-795,0,1668482745,13038.997271919994,198.59718335999787,54480.04670904 2022-11-15,03:25:47.000,319,11090461,-795,0,1668482746,13039.017480849994,198.61833075000322,54479.96985072 2022-11-15,03:25:48.000,319,11090442,-795,0,1668482747,13039.057898709994,198.66062552999938,54479.86504392001 2022-11-15,03:25:49.000,319,11090374,-795,0,1668482748,13039.09158026,198.64652727000066,54479.99081208 2022-11-15,03:25:50.000,319,11090462,-795,0,1668482749,13039.13199812,198.71701857000153,54479.927928 2022-11-15,03:25:51.000,319,11090461,-795,0,1668482750,13039.18588859999,198.74521508999896,54480.01876056 2022-11-15,03:25:52.000,319,11090448,-795,0,1668482751,13039.239779079995,198.75931334999768,54479.94888936 2022-11-15,03:25:53.000,319,11090462,-795,0,1668482752,13039.179152289995,198.7381659599996,54479.92094088 2022-11-15,03:25:54.000,319,11090448,-795,0,1668482753,13039.20609752999,198.77341161000368,54479.92094088 2022-11-15,03:25:55.000,319,11090465,-795,0,1668482754,13039.21283384,198.77341161000368,54479.8231212 2022-11-15,03:25:56.000,319,11090414,-755,0,1668482755,13039.32735110999,198.8016081300011,54480.07465752001 2022-11-15,03:25:57.000,319,11090459,-795,0,1668482756,13039.30714217999,198.76636248000432,54480.01876056 2022-11-15,03:25:58.000,319,11090466,-795,0,1668482757,13039.28693324999,198.8016081300011,54480.011773440005 2022-11-15,03:25:59.000,319,11090422,-795,0,1668482758,13039.28693324999,198.75226421999832,54479.88600528001 2022-11-15,03:26:00.000,319,11090445,-795,0,1668482759,13039.2532517,198.76636248000432,54479.8231212 2022-11-15,03:26:01.000,319,11090465,-795,0,1668482760,13039.280196939995,198.75931334999768,54480.0676704 2022-11-15,03:26:02.000,319,11090471,-795,0,1668482761,13039.24651538999,198.80865726000047,54480.00478632001 2022-11-15,03:26:03.000,319,11090445,-795,0,1668482762,13039.26672431999,198.75931334999768,54479.95587648001 2022-11-15,03:26:04.000,319,11090409,-795,0,1668482763,13039.27346063,198.8227555199992,54480.09561888 2022-11-15,03:26:05.000,319,11090443,-795,0,1668482764,13039.24651538999,198.80865726000047,54480.03273480001 2022-11-15,03:26:06.000,319,11090442,-795,0,1668482765,13039.219570149995,198.8509520400039,54479.99081208 2022-11-15,03:26:07.000,319,11090419,-795,0,1668482766,13039.118525499995,198.84390291000454,54479.80215984 2022-11-15,03:26:08.000,319,11090445,-795,0,1668482767,13039.09158026,198.8861976900007,54479.78119848 2022-11-15,03:26:09.000,319,11090425,-795,0,1668482768,13039.10505287999,198.96373812000093,54479.844082560005 2022-11-15,03:26:10.000,319,11090389,-795,0,1668482769,13039.15220705,199.01308203000372,54479.94888936 2022-11-15,03:26:11.000,319,11090438,-795,0,1668482770,13039.15220705,199.0694750699986,54480.01876056 2022-11-15,03:26:12.000,319,11090331,-795,0,1668482771,13039.10505287999,199.0976715900033,54479.844082560005 2022-11-15,03:26:13.000,319,11090400,-795,0,1668482772,13039.02421715999,199.20340854000096,54479.57158488001 2022-11-15,03:26:14.000,319,11090409,-795,0,1668482773,13039.13199812,199.2316050599984,54479.795172720005 2022-11-15,03:26:15.000,319,11090460,-795,0,1668482774,13039.179152289995,199.23865418999776,54479.927928 2022-11-15,03:26:16.000,319,11090457,-795,0,1668482775,13039.158943359995,199.3443911400027,54479.92094088 2022-11-15,03:26:17.000,319,11090369,-795,0,1668482776,13039.057898709994,199.316194619998,54479.83010832 2022-11-15,03:26:18.000,319,11090429,-795,0,1668482777,13039.18588859999,199.33734201000334,54479.88600528001 2022-11-15,03:26:19.000,319,11090443,-795,0,1668482778,13039.24651538999,199.35144027000206,54479.98382496001 2022-11-15,03:26:20.000,319,11090474,-795,0,1668482779,13039.29366956,199.35144027000206,54480.01876056 2022-11-15,03:26:21.000,319,11090457,-795,0,1668482780,13039.22630645999,199.30914548999863,54479.99081208 2022-11-15,03:26:22.000,319,11090431,-795,0,1668482781,13039.14547073999,199.27389984000183,54479.95587648001 2022-11-15,03:26:23.000,319,11090446,-795,0,1668482782,13039.11178919,199.1822611500029,54479.85805680001 2022-11-15,03:26:24.000,319,11090413,-795,0,1668482783,13039.09158026,199.0976715900033,54479.87203104 2022-11-15,03:26:25.000,319,11090454,-755,0,1668482784,13039.14547073999,199.02718029000243,54480.04670904 2022-11-15,03:26:26.000,319,11090458,-795,0,1668482785,13039.15220705,198.95668899000157,54480.27029688001 2022-11-15,03:26:27.000,319,11090442,-795,0,1668482786,13039.06463501999,198.87914856000134,54480.15850296 2022-11-15,03:26:28.000,319,11090447,-795,0,1668482787,13039.037689779994,198.75931334999768,54480.03972192 2022-11-15,03:26:29.000,319,11090412,-795,0,1668482788,13038.96359036999,198.7029203100028,54479.97683784 2022-11-15,03:26:30.000,319,11090472,-795,0,1668482789,13038.923172509989,198.64652727000066,54480.07465752001 2022-11-15,03:26:31.000,319,11090454,-795,0,1668482790,13038.936645129994,198.5760359699998,54480.17247720001 2022-11-15,03:26:32.000,319,11090422,-795,0,1668482791,13038.923172509989,198.56898684000043,54480.1375416 2022-11-15,03:26:33.000,319,11090476,-795,0,1668482792,13038.774973689993,198.51259379999829,54479.97683784 2022-11-15,03:26:34.000,319,11090454,-795,0,1668482793,13038.788446309998,198.51259379999829,54480.0676704 2022-11-15,03:26:35.000,319,11090453,-795,0,1668482794,13038.835600479993,198.56898684000043,54480.20042568001 2022-11-15,03:26:36.000,319,11090465,-795,0,1668482795,13038.808655239998,198.62537988000258,54480.298245360005 2022-11-15,03:26:37.000,319,11090406,-795,0,1668482796,13038.788446309998,198.6394781400013,54480.060683280004 2022-11-15,03:26:38.000,319,11090442,-795,0,1668482797,13038.741292139988,198.74521508999896,54479.927928 2022-11-15,03:26:39.000,319,11090434,-795,0,1668482798,13038.727819519998,198.80865726000047,54479.725301520004 2022-11-15,03:26:40.000,319,11090425,-795,0,1668482799,13038.734555829993,198.8861976900007,54480.00478632001 2022-11-15,03:26:41.000,319,11090465,-795,0,1668482800,13038.862545719989,199.01308203000372,54480.04670904 2022-11-15,03:26:42.000,319,11090435,-795,0,1668482801,13038.876018339994,199.14701549999882,54479.99081208 2022-11-15,03:26:43.000,319,11090471,-795,0,1668482802,13038.923172509989,199.2316050599984,54479.913953760006 2022-11-15,03:26:44.000,319,11090461,-795,0,1668482803,13039.07137133,199.316194619998,54480.10959312 2022-11-15,03:26:45.000,319,11090416,-795,0,1668482804,13039.08484394999,199.42193157000293,54480.03972192 2022-11-15,03:26:46.000,319,11090475,-795,0,1668482805,13039.078107639994,199.45012809000036,54479.97683784 2022-11-15,03:26:47.000,319,11090439,-795,0,1668482806,13039.098316569994,199.56291417000466,54479.92094088 2022-11-15,03:26:48.000,319,11090440,-795,0,1668482807,13039.118525499995,199.5417667799993,54479.80914696 2022-11-15,03:26:49.000,319,11090444,-795,0,1668482808,13039.199361219995,199.54881590999867,54479.81613408001 2022-11-15,03:26:50.000,319,11090446,-795,0,1668482809,13039.34756003999,199.57701243000338,54480.03972192 2022-11-15,03:26:51.000,319,11090435,-795,0,1668482810,13039.340823729995,199.54881590999867,54480.04670904 2022-11-15,03:26:52.000,319,11090474,-795,0,1668482811,13039.21283384,199.45717721999972,54479.627481840005 2022-11-15,03:26:53.000,319,11090360,-795,0,1668482812,13039.340823729995,199.45717721999972,54479.88600528001 2022-11-15,03:26:54.000,319,11090440,-795,0,1668482813,13039.361032659996,199.4078333100042,54480.03273480001 2022-11-15,03:26:55.000,319,11090445,-795,0,1668482814,13039.29366956,199.36553853000078,54480.01876056 2022-11-15,03:26:56.000,319,11090438,-795,0,1668482815,13039.2532517,199.25275245000375,54479.95587648001 2022-11-15,03:26:57.000,319,11090410,-795,0,1668482816,13039.17241598,199.17521202000353,54479.96985072 2022-11-15,03:26:58.000,319,11090431,-795,0,1668482817,13039.21283384,199.08357333000458,54480.081644640006 2022-11-15,03:26:59.000,319,11090468,-795,0,1668482818,13039.179152289995,199.01308203000372,54480.15151584001 2022-11-15,03:27:00.000,319,11090408,-795,0,1668482819,13039.158943359995,198.94259073000285,54480.0676704 2022-11-15,03:27:01.000,319,11090430,-795,0,1668482820,13039.0511624,198.90029594999942,54480.02574768001 2022-11-15,03:27:02.000,319,11090450,-795,0,1668482821,13039.010744539999,198.8016081300011,54480.04670904 2022-11-15,03:27:03.000,319,11090422,-795,0,1668482822,13038.862545719989,198.7381659599996,54479.89997952 2022-11-15,03:27:04.000,319,11090478,-795,0,1668482823,13038.869282029998,198.68177292000473,54479.913953760006 2022-11-15,03:27:05.000,319,11090457,-795,0,1668482824,13038.876018339994,198.69587118000345,54480.01876056 2022-11-15,03:27:06.000,319,11090439,-795,0,1668482825,13038.849073099998,198.6394781400013,54480.081644640006 2022-11-15,03:27:07.000,319,11090478,-795,0,1668482826,13038.835600479993,198.66062552999938,54480.10959312 2022-11-15,03:27:08.000,319,11090466,-795,0,1668482827,13038.808655239998,198.65357640000002,54480.011773440005 2022-11-15,03:27:09.000,319,11090338,-795,0,1668482828,13038.882754649989,198.61833075000322,54480.03273480001 2022-11-15,03:27:10.000,319,11090451,-795,0,1668482829,13038.801918929988,198.61128162000387,54479.93491512001 2022-11-15,03:27:11.000,319,11090440,-795,0,1668482830,13038.795182619993,198.61833075000322,54480.011773440005 2022-11-15,03:27:12.000,319,11090452,-795,0,1668482831,13038.822127859989,198.58308509999915,54480.01876056 2022-11-15,03:27:13.000,319,11090443,-795,0,1668482832,13038.667192729998,198.63242901000194,54479.73927576001 2022-11-15,03:27:14.000,319,11090447,-795,0,1668482833,13038.741292139988,198.66767465999874,54479.89997952 2022-11-15,03:27:15.000,319,11090428,-795,0,1668482834,13038.882754649989,198.6394781400013,54480.05369616001 2022-11-15,03:27:16.000,319,11090436,-795,0,1668482835,13038.882754649989,198.65357640000002,54480.03972192 2022-11-15,03:27:17.000,319,11090460,-795,0,1668482836,13038.869282029998,198.66767465999874,54480.03273480001 2022-11-15,03:27:18.000,319,11090475,-795,0,1668482837,13038.788446309998,198.66767465999874,54479.85106968 2022-11-15,03:27:19.000,319,11090454,-795,0,1668482838,13038.801918929988,198.6888220500041,54479.87901816 2022-11-15,03:27:20.000,319,11090409,-795,0,1668482839,13038.774973689993,198.6747237899981,54479.85106968 2022-11-15,03:27:21.000,319,11090456,-795,0,1668482840,13038.741292139988,198.68177292000473,54479.97683784 2022-11-15,03:27:22.000,319,11090467,-795,0,1668482841,13038.808655239998,198.70996944000217,54480.02574768001 2022-11-15,03:27:23.000,319,11090459,-795,0,1668482842,13038.748028449998,198.7240677000009,54479.98382496001 2022-11-15,03:27:24.000,319,11090486,-795,0,1668482843,13038.673929039993,198.75931334999768,54479.8231212 2022-11-15,03:27:25.000,319,11090449,-795,0,1668482844,13038.694137969993,198.79455900000175,54479.913953760006 2022-11-15,03:27:26.000,319,11090461,-795,0,1668482845,13038.646983799998,198.86505030000262,54479.87901816 2022-11-15,03:27:27.000,319,11090423,-795,0,1668482846,13038.626774869997,198.85800117000326,54479.86504392001 2022-11-15,03:27:28.000,319,11090434,-795,0,1668482847,13038.539202840002,198.92144334000477,54479.746262880006 2022-11-15,03:27:29.000,319,11090443,-795,0,1668482848,13038.545939149997,198.984885509999,54479.73927576001 2022-11-15,03:27:30.000,319,11090422,-795,0,1668482849,13038.559411770002,199.02013116000307,54479.71831440001 2022-11-15,03:27:31.000,319,11090496,-795,0,1668482850,13038.667192729998,199.06242593999923,54479.92094088 2022-11-15,03:27:32.000,319,11090472,-795,0,1668482851,13038.653720109993,199.1822611500029,54479.927928 2022-11-15,03:27:33.000,319,11090432,-795,0,1668482852,13038.653720109993,199.16816289000417,54479.86504392001 2022-11-15,03:27:34.000,319,11090440,-795,0,1668482853,13038.667192729998,199.2316050599984,54479.76023712 2022-11-15,03:27:35.000,319,11090370,-795,0,1668482854,13038.721083209988,199.2809489700012,54479.75325 2022-11-15,03:27:36.000,319,11090453,-795,0,1668482855,13038.748028449998,199.36553853000078,54479.75325 2022-11-15,03:27:37.000,319,11090465,-795,0,1668482856,13038.855809409994,199.41488244000357,54479.85106968 2022-11-15,03:27:38.000,319,11090441,-795,0,1668482857,13038.876018339994,199.45012809000036,54479.85106968 2022-11-15,03:27:39.000,319,11090439,-795,0,1668482858,13038.936645129994,199.5065211300025,54479.93491512001 2022-11-15,03:27:40.000,319,11090422,-795,0,1668482859,13038.977062989994,199.51357026000187,54479.88600528001 2022-11-15,03:27:41.000,319,11090425,-795,0,1668482860,13039.02421715999,199.48537374000443,54479.89997952 2022-11-15,03:27:42.000,319,11090441,-795,0,1668482861,13039.0511624,199.5065211300025,54479.88600528001 2022-11-15,03:27:43.000,319,11090474,-795,0,1668482862,13038.977062989994,199.47127547999844,54479.70434016 2022-11-15,03:27:44.000,319,11090467,-795,0,1668482863,13039.037689779994,199.5065211300025,54479.92094088 2022-11-15,03:27:45.000,319,11090455,-795,0,1668482864,13039.118525499995,199.42193157000293,54479.92094088 2022-11-15,03:27:46.000,319,11090429,-795,0,1668482865,13039.098316569994,199.37258766000014,54479.81613408001 2022-11-15,03:27:47.000,319,11090452,-795,0,1668482866,13039.02421715999,199.32324375000462,54479.99081208 2022-11-15,03:27:48.000,319,11090446,-795,0,1668482867,13039.017480849994,199.22455592999904,54479.87901816 2022-11-15,03:27:49.000,319,11090412,-795,0,1668482868,13039.08484394999,199.07652419999795,54479.59953336001 2022-11-15,03:27:50.000,319,11090426,-795,0,1668482869,13039.13199812,198.97783637999964,54479.35498416001 2022-11-15,03:27:51.000,319,11090444,-795,0,1668482870,13039.36776896999,198.99193463999836,54479.410881120006 2022-11-15,03:27:52.000,319,11090451,-795,0,1668482871,13039.35429635,199.14701549999882,54479.32703568 2022-11-15,03:27:53.000,319,11090450,-795,0,1668482872,13039.06463501999,199.30914548999863,54479.2990872 2022-11-15,03:27:54.000,319,11090446,-795,0,1668482873,13038.889490959999,199.28799810000055,54479.459790960005 2022-11-15,03:27:55.000,319,11090449,-795,0,1668482874,13038.822127859989,199.18931028000225,54479.75325 2022-11-15,03:27:56.000,319,11090446,-795,0,1668482875,13038.687401659998,199.10472072000266,54479.8231212 2022-11-15,03:27:57.000,319,11090369,-795,0,1668482876,13038.599829630002,198.99898376999772,54479.75325 2022-11-15,03:27:58.000,319,11090439,-795,0,1668482877,13038.539202840002,198.90734507999878,54479.725301520004 2022-11-15,03:27:59.000,319,11090437,-795,0,1668482878,13038.478576050002,198.92144334000477,54479.746262880006 2022-11-15,03:28:00.000,319,11090433,-795,0,1668482879,13038.458367120002,198.8016081300011,54479.80215984 2022-11-15,03:28:01.000,319,11090432,-795,0,1668482880,13038.485312359997,198.77341161000368,54480.02574768001 2022-11-15,03:28:02.000,319,11090459,-795,0,1668482881,13038.545939149997,198.8016081300011,54480.08863176 2022-11-15,03:28:03.000,319,11090486,-795,0,1668482882,13038.438158190002,198.73111683000025,54479.94888936 2022-11-15,03:28:04.000,319,11090508,-795,0,1668482883,13038.444894499997,198.76636248000432,54479.892992400004 2022-11-15,03:28:05.000,319,11090420,-795,0,1668482884,13038.465103429997,198.75931334999768,54479.90696664001 2022-11-15,03:28:06.000,319,11090452,-795,0,1668482885,13038.357322470001,198.74521508999896,54479.65543032 2022-11-15,03:28:07.000,319,11090413,-795,0,1668482886,13038.444894499997,198.77341161000368,54479.73927576001 2022-11-15,03:28:08.000,319,11090461,-795,0,1668482887,13038.559411770002,198.7381659599996,54479.85106968 2022-11-15,03:28:09.000,319,11090437,-795,0,1668482888,13038.539202840002,198.79455900000175,54479.80215984 2022-11-15,03:28:10.000,319,11090459,-795,0,1668482889,13038.498784980002,198.81570638999983,54479.85106968 2022-11-15,03:28:11.000,319,11090473,-795,0,1668482890,13038.559411770002,198.84390291000454,54479.87901816 2022-11-15,03:28:12.000,319,11090436,-795,0,1668482891,13038.545939149997,198.90734507999878,54479.83709544001 2022-11-15,03:28:13.000,319,11090360,-795,0,1668482892,13038.545939149997,198.9496398600022,54479.81613408001 2022-11-15,03:28:14.000,319,11090373,-795,0,1668482893,13038.566148079997,198.99193463999836,54479.892992400004 2022-11-15,03:28:15.000,319,11090457,-795,0,1668482894,13038.478576050002,199.0976715900033,54479.71831440001 2022-11-15,03:28:16.000,319,11090429,-795,0,1668482895,13038.626774869997,199.12586811000074,54479.892992400004 2022-11-15,03:28:17.000,319,11090440,-795,0,1668482896,13038.586357009997,199.16816289000417,54479.77421136 2022-11-15,03:28:18.000,319,11090390,-795,0,1668482897,13038.687401659998,199.21045767000032,54479.86504392001 2022-11-15,03:28:19.000,319,11090424,-795,0,1668482898,13038.768237379998,199.27389984000183,54479.962863600005 2022-11-15,03:28:20.000,319,11090460,-795,0,1668482899,13038.781709999988,199.2809489700012,54479.94888936 2022-11-15,03:28:21.000,319,11090385,-795,0,1668482900,13038.828864169998,199.26685071000247,54479.93491512001 2022-11-15,03:28:22.000,319,11090435,-795,0,1668482901,13038.869282029998,199.2950472299999,54479.913953760006 2022-11-15,03:28:23.000,319,11090424,-795,0,1668482902,13038.876018339994,199.2809489700012,54479.85106968 2022-11-15,03:28:24.000,319,11090485,-795,0,1668482903,13038.902963579989,199.26685071000247,54479.89997952 2022-11-15,03:28:25.000,319,11090461,-795,0,1668482904,13039.017480849994,199.26685071000247,54479.99081208 2022-11-15,03:28:26.000,319,11090452,-795,0,1668482905,13039.017480849994,199.2316050599984,54480.03972192 2022-11-15,03:28:27.000,319,11090479,-795,0,1668482906,13039.0511624,199.13996636999946,54479.97683784 2022-11-15,03:28:28.000,319,11090438,-795,0,1668482907,13039.06463501999,199.09062246000394,54479.95587648001 2022-11-15,03:28:29.000,319,11090415,-795,0,1668482908,13039.08484394999,199.06242593999923,54479.94888936 2022-11-15,03:28:30.000,319,11090367,-795,0,1668482909,13039.138734429995,199.02718029000243,54480.03972192 2022-11-15,03:28:31.000,319,11090435,-795,0,1668482910,13039.138734429995,198.984885509999,54480.130554480005 2022-11-15,03:28:32.000,319,11090464,-795,0,1668482911,13039.13199812,198.90734507999878,54480.130554480005 2022-11-15,03:28:33.000,319,11090480,-795,0,1668482912,13039.04442608999,198.87914856000134,54479.89997952 2022-11-15,03:28:34.000,319,11090431,-795,0,1668482913,13039.16567966999,198.84390291000454,54480.10959312 2022-11-15,03:28:35.000,319,11090452,-795,0,1668482914,13039.18588859999,198.8227555199992,54480.179464320005 2022-11-15,03:28:36.000,319,11090469,-795,0,1668482915,13039.138734429995,198.8227555199992,54480.2074128 2022-11-15,03:28:37.000,319,11090385,-795,0,1668482916,13039.10505287999,198.77341161000368,54480.228374160004 2022-11-15,03:28:38.000,319,11090491,-795,0,1668482917,13039.06463501999,198.74521508999896,54480.22138704001 2022-11-15,03:28:39.000,319,11090459,-795,0,1668482918,13038.896227269994,198.77341161000368,54479.99081208 2022-11-15,03:28:40.000,319,11090475,-795,0,1668482919,13038.882754649989,198.77341161000368,54480.08863176 2022-11-15,03:28:41.000,319,11090439,-795,0,1668482920,13038.936645129994,198.8227555199992,54480.18645144 2022-11-15,03:28:42.000,319,11090455,-795,0,1668482921,13038.943381439989,198.80865726000047,54480.27029688001 2022-11-15,03:28:43.000,319,11090466,-795,0,1668482922,13038.869282029998,198.8016081300011,54480.17247720001 2022-11-15,03:28:44.000,319,11090476,-795,0,1668482923,13038.855809409994,198.8368537799979,54480.179464320005 2022-11-15,03:28:45.000,319,11090426,-795,0,1668482924,13038.822127859989,198.87209943000198,54480.18645144 2022-11-15,03:28:46.000,319,11090468,-795,0,1668482925,13038.815391549993,198.87209943000198,54480.17247720001 2022-11-15,03:28:47.000,319,11090429,-795,0,1668482926,13038.768237379998,198.91439420999814,54480.12356736001 2022-11-15,03:28:48.000,319,11090495,-795,0,1668482927,13038.673929039993,198.86505030000262,54479.90696664001 2022-11-15,03:28:49.000,319,11090450,-795,0,1668482928,13038.653720109993,198.9496398600022,54480.1375416 2022-11-15,03:28:50.000,319,11090437,-795,0,1668482929,13038.687401659998,198.9355416000035,54480.18645144 2022-11-15,03:28:51.000,319,11090456,-795,0,1668482930,13038.687401659998,198.96373812000093,54480.04670904 2022-11-15,03:28:52.000,319,11090453,-795,0,1668482931,13038.673929039993,198.9496398600022,54480.03273480001 2022-11-15,03:28:53.000,319,11090404,-795,0,1668482932,13038.566148079997,198.9496398600022,54479.892992400004 2022-11-15,03:28:54.000,319,11090458,-795,0,1668482933,13038.626774869997,198.91439420999814,54479.86504392001 2022-11-15,03:28:55.000,319,11090450,-795,0,1668482934,13038.620038560002,198.95668899000157,54479.913953760006 2022-11-15,03:28:56.000,319,11090481,-795,0,1668482935,13038.646983799998,198.90734507999878,54479.98382496001 2022-11-15,03:28:57.000,319,11090416,-795,0,1668482936,13038.620038560002,198.9355416000035,54479.92094088 2022-11-15,03:28:58.000,319,11090422,-795,0,1668482937,13038.653720109993,198.94259073000285,54480.07465752001 2022-11-15,03:28:59.000,319,11090452,-795,0,1668482938,13038.613302249993,198.97078725000028,54479.962863600005 2022-11-15,03:29:00.000,319,11090459,-795,0,1668482939,13038.593093319992,198.94259073000285,54479.85805680001 2022-11-15,03:29:01.000,319,11090399,-795,0,1668482940,13038.599829630002,199.0342294200018,54479.927928 2022-11-15,03:29:02.000,319,11090437,-795,0,1668482941,13038.545939149997,199.01308203000372,54479.76722424001 2022-11-15,03:29:03.000,319,11090452,-795,0,1668482942,13038.485312359997,199.06242593999923,54479.78818560001 2022-11-15,03:29:04.000,319,11090446,-795,0,1668482943,13038.545939149997,199.11176985000202,54479.85106968 2022-11-15,03:29:05.000,319,11090410,-795,0,1668482944,13038.552675459992,199.18931028000225,54479.87203104 2022-11-15,03:29:06.000,319,11090478,-795,0,1668482945,13038.505521289997,199.20340854000096,54479.6833788 2022-11-15,03:29:07.000,319,11090447,-795,0,1668482946,13038.518993910002,199.30209635999927,54479.78818560001 2022-11-15,03:29:08.000,319,11090469,-795,0,1668482947,13038.593093319992,199.33734201000334,54479.892992400004 2022-11-15,03:29:09.000,319,11090437,-795,0,1668482948,13038.613302249993,199.443078960001,54479.844082560005 2022-11-15,03:29:10.000,319,11090454,-795,0,1668482949,13038.620038560002,199.4924228700038,54479.80215984 2022-11-15,03:29:11.000,319,11090431,-795,0,1668482950,13038.694137969993,199.56291417000466,54479.90696664001 2022-11-15,03:29:12.000,319,11090473,-795,0,1668482951,13038.748028449998,199.5276685200006,54479.98382496001 2022-11-15,03:29:13.000,319,11090466,-795,0,1668482952,13038.727819519998,199.59815982000146,54479.73927576001 2022-11-15,03:29:14.000,319,11090477,-795,0,1668482953,13038.923172509989,199.59815982000146,54479.94190224 2022-11-15,03:29:15.000,319,11090455,-795,0,1668482954,13038.929908819999,199.56996330000402,54479.99081208 2022-11-15,03:29:16.000,319,11090447,-795,0,1668482955,13038.815391549993,199.56291417000466,54479.88600528001 2022-11-15,03:29:17.000,319,11090404,-795,0,1668482956,13039.010744539999,199.49947200000315,54480.02574768001 2022-11-15,03:29:18.000,319,11090427,-795,0,1668482957,13038.990535609999,199.3937350499982,54479.86504392001 2022-11-15,03:29:19.000,319,11090425,-795,0,1668482958,13039.017480849994,199.316194619998,54479.85805680001 2022-11-15,03:29:20.000,319,11090449,-795,0,1668482959,13039.0511624,199.2598015800031,54480.08863176 2022-11-15,03:29:21.000,319,11090443,-795,0,1668482960,13039.098316569994,199.1611137600048,54480.09561888 2022-11-15,03:29:22.000,319,11090453,-795,0,1668482961,13039.02421715999,199.02013116000307,54480.02574768001 2022-11-15,03:29:23.000,319,11090468,-795,0,1668482962,13039.08484394999,198.9496398600022,54480.03972192 2022-11-15,03:29:24.000,319,11090450,-795,0,1668482963,13039.00400822999,198.80865726000047,54480.04670904 2022-11-15,03:29:25.000,319,11090419,-795,0,1668482964,13039.030953469999,198.6888220500041,54480.130554480005 2022-11-15,03:29:26.000,319,11090420,-795,0,1668482965,13038.936645129994,198.6042324900045,54480.060683280004 2022-11-15,03:29:27.000,319,11090472,-795,0,1668482966,13038.889490959999,198.51964292999764,54480.12356736001 2022-11-15,03:29:28.000,319,11090464,-795,0,1668482967,13038.909699889999,198.41390597999998,54480.1375416 2022-11-15,03:29:29.000,319,11090433,-795,0,1668482968,13038.781709999988,198.3927585900019,54480.07465752001 2022-11-15,03:29:30.000,319,11090467,-795,0,1668482969,13038.774973689993,198.35046380999847,54480.05369616001 2022-11-15,03:29:31.000,319,11090451,-795,0,1668482970,13038.761501069988,198.3293164200004,54480.179464320005 2022-11-15,03:29:32.000,319,11090444,-795,0,1668482971,13038.707610589998,198.32226729000104,54480.11658024 2022-11-15,03:29:33.000,319,11090387,-795,0,1668482972,13038.599829630002,198.35046380999847,54480.011773440005 2022-11-15,03:29:34.000,319,11090433,-795,0,1668482973,13038.539202840002,198.39980772000126,54479.83010832 2022-11-15,03:29:35.000,319,11090407,-795,0,1668482974,13038.512257599992,198.51259379999829,54479.85805680001 2022-11-15,03:29:36.000,319,11090427,-795,0,1668482975,13038.498784980002,198.56898684000043,54479.81613408001 2022-11-15,03:29:37.000,319,11090484,-795,0,1668482976,13038.438158190002,198.66767465999874,54479.676391680005 2022-11-15,03:29:38.000,319,11090417,-795,0,1668482977,13038.545939149997,198.75931334999768,54479.87901816 2022-11-15,03:29:39.000,319,11090443,-795,0,1668482978,13038.572884389992,198.85800117000326,54480.00478632001 2022-11-15,03:29:40.000,319,11090437,-795,0,1668482979,13038.593093319992,198.9496398600022,54479.98382496001 2022-11-15,03:29:41.000,319,11090412,-795,0,1668482980,13038.613302249993,199.05537680999987,54479.87901816 2022-11-15,03:29:42.000,319,11090470,-795,0,1668482981,13038.694137969993,199.11176985000202,54479.90696664001 2022-11-15,03:29:43.000,319,11090471,-795,0,1668482982,13038.721083209988,199.22455592999904,54479.80914696 2022-11-15,03:29:44.000,319,11090494,-795,0,1668482983,13038.835600479993,199.2950472299999,54479.78818560001 2022-11-15,03:29:45.000,319,11090447,-795,0,1668482984,13038.902963579989,199.3443911400027,54479.98382496001 2022-11-15,03:29:46.000,319,11090457,-795,0,1668482985,13038.977062989994,199.35144027000206,54480.03972192 2022-11-15,03:29:47.000,319,11090459,-795,0,1668482986,13038.997271919994,199.3796367899995,54480.00478632001 2022-11-15,03:29:48.000,319,11090483,-795,0,1668482987,13039.037689779994,199.35144027000206,54479.94190224 2022-11-15,03:29:49.000,319,11090395,-795,0,1668482988,13039.14547073999,199.36553853000078,54480.11658024 2022-11-15,03:29:50.000,319,11090419,-795,0,1668482989,13039.199361219995,199.316194619998,54479.85106968 2022-11-15,03:29:51.000,319,11090474,-795,0,1668482990,13039.219570149995,199.21045767000032,54479.94888936 2022-11-15,03:29:52.000,319,11090446,-795,0,1668482991,13039.280196939995,199.1822611500029,54480.28427112 2022-11-15,03:29:53.000,319,11090414,-795,0,1668482992,13039.22630645999,199.12586811000074,54480.277284 2022-11-15,03:29:54.000,319,11090460,-795,0,1668482993,13039.27346063,199.0342294200018,54480.130554480005 2022-11-15,03:29:55.000,319,11090477,-795,0,1668482994,13039.32735110999,198.9496398600022,54480.26330976 2022-11-15,03:29:56.000,319,11090492,-795,0,1668482995,13039.23304277,198.89324682000006,54480.03273480001 2022-11-15,03:29:57.000,319,11090406,-795,0,1668482996,13039.29366956,198.8227555199992,54480.24234840001 2022-11-15,03:29:58.000,319,11090463,-795,0,1668482997,13039.2532517,198.7875098700024,54480.18645144 2022-11-15,03:29:59.000,319,11090472,-795,0,1668482998,13039.259988009995,198.74521508999896,54480.20042568001 2022-11-15,03:30:00.000,319,11090461,-795,0,1668482999,13039.20609752999,198.75226421999832,54480.14452872 2022-11-15,03:30:01.000,319,11090445,-795,0,1668483000,13039.2532517,198.7240677000009,54480.19343856001 2022-11-15,03:30:02.000,319,11090468,-795,0,1668483001,13039.2532517,198.74521508999896,54480.30523248 2022-11-15,03:30:03.000,319,11090479,-795,0,1668483002,13039.219570149995,198.7875098700024,54480.23536128 2022-11-15,03:30:04.000,319,11090488,-795,0,1668483003,13039.239779079995,198.81570638999983,54480.16549008 2022-11-15,03:30:05.000,319,11090456,-795,0,1668483004,13039.16567966999,198.85800117000326,54480.08863176 2022-11-15,03:30:06.000,319,11090453,-795,0,1668483005,13039.22630645999,198.96373812000093,54480.10959312 2022-11-15,03:30:07.000,319,11090511,-795,0,1668483006,13039.18588859999,199.02718029000243,54479.89997952 2022-11-15,03:30:08.000,319,11090471,-795,0,1668483007,13039.26672431999,199.0342294200018,54479.94888936 2022-11-15,03:30:09.000,319,11090458,-795,0,1668483008,13039.118525499995,199.0976715900033,54479.80914696 2022-11-15,03:30:10.000,319,11090448,-795,0,1668483009,13039.12526180999,199.21045767000032,54479.87203104 2022-11-15,03:30:11.000,319,11090444,-795,0,1668483010,13039.06463501999,199.30209635999927,54479.93491512001 2022-11-15,03:30:12.000,319,11090493,-795,0,1668483011,13039.08484394999,199.43602983000164,54480.07465752001 2022-11-15,03:30:13.000,319,11090456,-795,0,1668483012,13038.977062989994,199.5065211300025,54479.93491512001 2022-11-15,03:30:14.000,319,11090492,-795,0,1668483013,13039.02421715999,199.53471764999995,54479.96985072 2022-11-15,03:30:15.000,319,11090468,-795,0,1668483014,13038.997271919994,199.63340546999825,54480.07465752001 2022-11-15,03:30:16.000,319,11090411,-795,0,1668483015,13038.929908819999,199.6897985100004,54479.96985072 2022-11-15,03:30:17.000,319,11090444,-795,0,1668483016,13038.862545719989,199.6545528600036,54479.69735304001 2022-11-15,03:30:18.000,319,11090423,-795,0,1668483017,13038.923172509989,199.72504416000447,54479.99081208 2022-11-15,03:30:19.000,319,11090429,-795,0,1668483018,13038.943381439989,199.6897985100004,54480.16549008 2022-11-15,03:30:20.000,319,11090479,-795,0,1668483019,13038.909699889999,199.66160199000296,54480.12356736001 2022-11-15,03:30:21.000,319,11090420,-795,0,1668483020,13038.842336789989,199.63340546999825,54480.081644640006 2022-11-15,03:30:22.000,319,11090467,-795,0,1668483021,13038.815391549993,199.61225808000017,54480.08863176 2022-11-15,03:30:23.000,319,11090416,-795,0,1668483022,13038.687401659998,199.5417667799993,54479.9977992 2022-11-15,03:30:24.000,319,11090448,-795,0,1668483023,13038.694137969993,199.47127547999844,54479.92094088 2022-11-15,03:30:25.000,319,11090446,-795,0,1668483024,13038.727819519998,199.3937350499982,54480.10260600001 2022-11-15,03:30:26.000,319,11090461,-795,0,1668483025,13038.734555829993,199.30914548999863,54480.11658024 2022-11-15,03:30:27.000,319,11090438,-795,0,1668483026,13038.721083209988,199.20340854000096,54480.1375416 2022-11-15,03:30:28.000,319,11090449,-795,0,1668483027,13038.734555829993,199.11176985000202,54480.16549008 2022-11-15,03:30:29.000,319,11090443,-795,0,1668483028,13038.620038560002,199.02013116000307,54479.97683784 2022-11-15,03:30:30.000,319,11090399,-795,0,1668483029,13038.633511179993,198.96373812000093,54480.03273480001 2022-11-15,03:30:31.000,319,11090429,-795,0,1668483030,13038.626774869997,198.86505030000262,54480.11658024 2022-11-15,03:30:32.000,319,11090444,-795,0,1668483031,13038.599829630002,198.77341161000368,54480.07465752001 2022-11-15,03:30:33.000,319,11090447,-795,0,1668483032,13038.498784980002,198.70996944000217,54479.9977992 2022-11-15,03:30:34.000,319,11090452,-795,0,1668483033,13038.539202840002,198.66767465999874,54480.02574768001 2022-11-15,03:30:35.000,319,11090435,-795,0,1668483034,13038.646983799998,198.6042324900045,54480.18645144 2022-11-15,03:30:36.000,319,11090450,-795,0,1668483035,13038.633511179993,198.61833075000322,54480.14452872 2022-11-15,03:30:37.000,319,11090447,-795,0,1668483036,13038.633511179993,198.53374119000364,54480.08863176 2022-11-15,03:30:38.000,319,11090422,-795,0,1668483037,13038.579620700002,198.58308509999915,54480.011773440005 2022-11-15,03:30:39.000,319,11090473,-795,0,1668483038,13038.593093319992,198.6042324900045,54480.060683280004 2022-11-15,03:30:40.000,319,11090451,-795,0,1668483039,13038.586357009997,198.56898684000043,54480.03273480001 2022-11-15,03:30:41.000,319,11090452,-795,0,1668483040,13038.646983799998,198.61833075000322,54480.11658024 2022-11-15,03:30:42.000,319,11090453,-795,0,1668483041,13038.687401659998,198.65357640000002,54479.99081208 2022-11-15,03:30:43.000,319,11090460,-795,0,1668483042,13038.721083209988,198.69587118000345,54480.00478632001 2022-11-15,03:30:44.000,319,11090480,-795,0,1668483043,13038.815391549993,198.7381659599996,54480.10260600001 2022-11-15,03:30:45.000,319,11090432,-795,0,1668483044,13038.869282029998,198.79455900000175,54480.0676704 2022-11-15,03:30:46.000,319,11090471,-795,0,1668483045,13038.923172509989,198.87209943000198,54480.10260600001 2022-11-15,03:30:47.000,319,11090429,-795,0,1668483046,13038.970326679999,198.95668899000157,54480.10959312 2022-11-15,03:30:48.000,319,11090450,-795,0,1668483047,13038.956854059994,199.02718029000243,54480.02574768001 2022-11-15,03:30:49.000,319,11090442,-795,0,1668483048,13038.96359036999,199.0976715900033,54479.9977992 2022-11-15,03:30:50.000,319,11090464,-795,0,1668483049,13039.09158026,199.17521202000353,54480.16549008 2022-11-15,03:30:51.000,319,11090459,-795,0,1668483050,13039.18588859999,199.2316050599984,54480.15850296 2022-11-15,03:30:52.000,319,11090468,-795,0,1668483051,13039.179152289995,199.2950472299999,54480.10959312 2022-11-15,03:30:53.000,319,11090407,-795,0,1668483052,13039.18588859999,199.3443911400027,54479.962863600005 2022-11-15,03:30:54.000,319,11090418,-795,0,1668483053,13039.21283384,199.3796367899995,54479.94888936 2022-11-15,03:30:55.000,319,11090471,-795,0,1668483054,13039.239779079995,199.42193157000293,54479.97683784 2022-11-15,03:30:56.000,319,11090429,-795,0,1668483055,13039.27346063,199.443078960001,54480.12356736001 2022-11-15,03:30:57.000,319,11090478,-795,0,1668483056,13039.280196939995,199.45012809000036,54479.76023712 2022-11-15,03:30:58.000,319,11090449,-795,0,1668483057,13039.340823729995,199.42193157000293,54479.83709544001 2022-11-15,03:30:59.000,319,11090424,-795,0,1668483058,13039.39471421,199.43602983000164,54480.14452872 2022-11-15,03:31:00.000,319,11090460,-795,0,1668483059,13039.40818682999,199.443078960001,54480.12356736001 2022-11-15,03:31:01.000,319,11090412,-795,0,1668483060,13039.43513207,199.37258766000014,54480.0676704 2022-11-15,03:31:02.000,319,11090437,-795,0,1668483061,13039.455341,199.2950472299999,54480.03972192 2022-11-15,03:31:03.000,319,11090480,-795,0,1668483062,13039.37450528,199.26685071000247,54479.927928 2022-11-15,03:31:04.000,319,11090448,-795,0,1668483063,13039.40818682999,199.21750679999968,54479.90696664001 2022-11-15,03:31:05.000,319,11090434,-795,0,1668483064,13039.41492314,199.1611137600048,54480.05369616001 2022-11-15,03:31:06.000,319,11090436,-795,0,1668483065,13039.495758860001,199.08357333000458,54480.15151584001 2022-11-15,03:31:07.000,319,11090486,-795,0,1668483066,13039.482286239996,198.99898376999772,54480.19343856001 2022-11-15,03:31:08.000,319,11090465,-795,0,1668483067,13039.502495169996,198.92849247000413,54480.1375416 2022-11-15,03:31:09.000,319,11090433,-795,0,1668483068,13039.468813619991,198.87209943000198,54480.15850296 2022-11-15,03:31:10.000,319,11090422,-795,0,1668483069,13039.381241589996,198.78046074000304,54480.04670904 2022-11-15,03:31:11.000,319,11090442,-795,0,1668483070,13039.421659449996,198.74521508999896,54480.130554480005 2022-11-15,03:31:12.000,319,11090468,-795,0,1668483071,13039.38797789999,198.7029203100028,54480.14452872 2022-11-15,03:31:13.000,319,11090458,-795,0,1668483072,13039.340823729995,198.68177292000473,54480.1375416 2022-11-15,03:31:14.000,319,11090442,-795,0,1668483073,13039.32735110999,198.64652727000066,54480.15850296 2022-11-15,03:31:15.000,319,11090439,-795,0,1668483074,13039.39471421,198.6888220500041,54480.31920672001 2022-11-15,03:31:16.000,319,11090480,-795,0,1668483075,13039.35429635,198.6747237899981,54480.23536128 2022-11-15,03:31:17.000,319,11090441,-795,0,1668483076,13039.33408742,198.68177292000473,54480.179464320005 2022-11-15,03:31:18.000,319,11090429,-795,0,1668483077,13039.138734429995,198.7381659599996,54480.03972192 2022-11-15,03:31:19.000,319,11090444,-795,0,1668483078,13039.18588859999,198.75931334999768,54479.98382496001 2022-11-15,03:31:20.000,319,11090436,-795,0,1668483079,13039.24651538999,198.8227555199992,54480.14452872 2022-11-15,03:31:21.000,319,11090508,-795,0,1668483080,13039.22630645999,198.86505030000262,54480.12356736001 2022-11-15,03:31:22.000,319,11090467,-795,0,1668483081,13039.22630645999,198.91439420999814,54480.02574768001 2022-11-15,03:31:23.000,319,11090463,-795,0,1668483082,13039.15220705,198.97783637999964,54480.02574768001 2022-11-15,03:31:24.000,319,11090463,-795,0,1668483083,13039.21283384,199.0694750699986,54480.17247720001 2022-11-15,03:31:25.000,319,11090406,-795,0,1668483084,13039.22630645999,199.12586811000074,54480.08863176 2022-11-15,03:31:26.000,319,11090456,-795,0,1668483085,13039.21283384,199.20340854000096,54480.08863176 2022-11-15,03:31:27.000,319,11090450,-795,0,1668483086,13039.20609752999,199.2809489700012,54480.011773440005 2022-11-15,03:31:28.000,319,11090437,-795,0,1668483087,13039.219570149995,199.36553853000078,54479.97683784 2022-11-15,03:31:29.000,319,11090455,-795,0,1668483088,13039.259988009995,199.41488244000357,54480.11658024 2022-11-15,03:31:30.000,319,11090473,-795,0,1668483089,13039.2532517,199.45012809000036,54480.15151584001 2022-11-15,03:31:31.000,319,11090480,-795,0,1668483090,13039.26672431999,199.51357026000187,54480.03972192 2022-11-15,03:31:32.000,319,11090469,-795,0,1668483091,13039.361032659996,199.52061939000123,54480.17247720001 2022-11-15,03:31:33.000,319,11090401,-795,0,1668483092,13039.300405869995,199.51357026000187,54480.060683280004 2022-11-15,03:31:34.000,319,11090454,-795,0,1668483093,13039.33408742,199.57701243000338,54480.10959312 2022-11-15,03:31:35.000,319,11090500,-795,0,1668483094,13039.30714217999,199.56996330000402,54480.11658024 2022-11-15,03:31:36.000,319,11090495,-795,0,1668483095,13039.34756003999,199.5276685200006,54480.08863176 2022-11-15,03:31:37.000,319,11090448,-795,0,1668483096,13039.340823729995,199.5276685200006,54479.962863600005 2022-11-15,03:31:38.000,319,11090443,-795,0,1668483097,13039.28693324999,199.49947200000315,54480.011773440005 2022-11-15,03:31:39.000,319,11090458,-795,0,1668483098,13039.39471421,199.45012809000036,54480.130554480005 2022-11-15,03:31:40.000,319,11090442,-795,0,1668483099,13039.401450519996,199.49947200000315,54480.130554480005 2022-11-15,03:31:41.000,319,11090441,-795,0,1668483100,13039.38797789999,199.40078418000485,54480.10260600001 2022-11-15,03:31:42.000,319,11090401,-795,0,1668483101,13039.41492314,199.35848940000142,54480.11658024 2022-11-15,03:31:43.000,319,11090442,-795,0,1668483102,13039.40818682999,199.32324375000462,54479.96985072 2022-11-15,03:31:44.000,319,11090484,-795,0,1668483103,13039.421659449996,199.25275245000375,54480.01876056 2022-11-15,03:31:45.000,319,11090458,-795,0,1668483104,13039.482286239996,199.21750679999968,54480.15151584001 2022-11-15,03:31:46.000,319,11090448,-795,0,1668483105,13039.489022549991,199.16816289000417,54480.16549008 2022-11-15,03:31:47.000,319,11090475,-795,0,1668483106,13039.630485059992,199.1329172400001,54480.19343856001 2022-11-15,03:31:48.000,319,11090433,-795,0,1668483107,13039.617012440001,199.04127855000115,54480.10959312 2022-11-15,03:31:49.000,319,11090415,-795,0,1668483108,13039.623748749997,199.04127855000115,54480.15850296 2022-11-15,03:31:50.000,319,11090448,-795,0,1668483109,13039.684375539997,199.05537680999987,54480.20042568001 2022-11-15,03:31:51.000,319,11090461,-795,0,1668483110,13039.630485059992,198.97078725000028,54480.15151584001 2022-11-15,03:31:52.000,319,11090458,-795,0,1668483111,13039.664166609997,198.94259073000285,54480.14452872 2022-11-15,03:31:53.000,319,11090494,-755,0,1668483112,13039.603539819997,198.89324682000006,54479.99081208 2022-11-15,03:31:54.000,319,11090452,-795,0,1668483113,13039.724793399997,198.8861976900007,54480.2074128 2022-11-15,03:31:55.000,319,11090443,-795,0,1668483114,13039.745002329997,198.84390291000454,54480.298245360005 2022-11-15,03:31:56.000,319,11090449,-795,0,1668483115,13039.765211259997,198.85800117000326,54480.34016808001 2022-11-15,03:31:57.000,319,11090355,-795,0,1668483116,13039.718057090002,198.81570638999983,54480.32619384 2022-11-15,03:31:58.000,319,11090466,-795,0,1668483117,13039.704584469997,198.7875098700024,54480.19343856001 2022-11-15,03:31:59.000,319,11090467,-795,0,1668483118,13039.691111849992,198.78046074000304,54480.20042568001 2022-11-15,03:32:00.000,319,11090435,-795,0,1668483119,13039.684375539997,198.77341161000368,54480.11658024 2022-11-15,03:32:01.000,319,11090461,-795,0,1668483120,13039.718057090002,198.7875098700024,54480.3122196 2022-11-15,03:32:02.000,319,11090464,-795,0,1668483121,13039.657430300002,198.77341161000368,54480.24234840001 2022-11-15,03:32:03.000,319,11090467,-795,0,1668483122,13039.637221370001,198.79455900000175,54480.24234840001 2022-11-15,03:32:04.000,319,11090457,-795,0,1668483123,13039.657430300002,198.8016081300011,54480.47991048 2022-11-15,03:32:05.000,319,11090394,-795,0,1668483124,13039.630485059992,198.80865726000047,54480.42401352 2022-11-15,03:32:06.000,319,11090477,-795,0,1668483125,13039.677639230002,198.81570638999983,54480.12356736001 2022-11-15,03:32:07.000,319,11090464,-795,0,1668483126,13039.643957679997,198.85800117000326,54480.14452872 2022-11-15,03:32:08.000,319,11090469,-795,0,1668483127,13039.610276129992,198.91439420999814,54480.24234840001 2022-11-15,03:32:09.000,319,11090461,-795,0,1668483128,13039.603539819997,198.92144334000477,54480.17247720001 2022-11-15,03:32:10.000,319,11090429,-795,0,1668483129,13039.623748749997,198.92849247000413,54480.298245360005 2022-11-15,03:32:11.000,319,11090467,-795,0,1668483130,13039.590067199992,198.97783637999964,54480.30523248 2022-11-15,03:32:12.000,319,11090459,-795,0,1668483131,13039.603539819997,199.00603290000436,54480.3122196 2022-11-15,03:32:13.000,319,11090357,-795,0,1668483132,13039.536176720001,199.06242593999923,54480.1375416 2022-11-15,03:32:14.000,319,11090474,-795,0,1668483133,13039.529440409991,199.1329172400001,54480.22138704001 2022-11-15,03:32:15.000,319,11090448,-795,0,1668483134,13039.542913029996,199.1611137600048,54480.1375416 2022-11-15,03:32:16.000,319,11090365,-795,0,1668483135,13039.502495169996,199.1822611500029,54480.00478632001 2022-11-15,03:32:17.000,319,11090419,-795,0,1668483136,13039.502495169996,199.26685071000247,54479.98382496001 2022-11-15,03:32:18.000,319,11090433,-795,0,1668483137,13039.576594580001,199.28799810000055,54480.18645144 2022-11-15,03:32:19.000,319,11090474,-795,0,1668483138,13039.515967790001,199.316194619998,54479.95587648001 2022-11-15,03:32:20.000,319,11090465,-795,0,1668483139,13039.596803510001,199.37258766000014,54480.15850296 2022-11-15,03:32:21.000,319,11090410,-795,0,1668483140,13039.691111849992,199.41488244000357,54480.130554480005 2022-11-15,03:32:22.000,319,11090407,-795,0,1668483141,13039.731529709992,199.41488244000357,54480.081644640006 2022-11-15,03:32:23.000,319,11090451,-795,0,1668483142,13039.704584469997,199.43602983000164,54480.04670904 2022-11-15,03:32:24.000,319,11090439,-795,0,1668483143,13039.718057090002,199.46422634999908,54480.07465752001 2022-11-15,03:32:25.000,319,11090479,-795,0,1668483144,13039.771947569992,199.43602983000164,54480.16549008 2022-11-15,03:32:26.000,319,11090463,-795,0,1668483145,13039.812365429992,199.43602983000164,54480.26330976 2022-11-15,03:32:27.000,319,11090437,-795,0,1668483146,13039.765211259997,199.41488244000357,54480.10260600001 2022-11-15,03:32:28.000,319,11090437,-795,0,1668483147,13039.785420189997,199.42193157000293,54480.10959312 2022-11-15,03:32:29.000,319,11090405,-795,0,1668483148,13039.839310670002,199.3796367899995,54480.15151584001 2022-11-15,03:32:30.000,319,11090484,-795,0,1668483149,13039.819101740002,199.30914548999863,54480.14452872 2022-11-15,03:32:31.000,319,11090449,-795,0,1668483150,13039.778683880002,199.316194619998,54480.20042568001 2022-11-15,03:32:32.000,319,11090436,-795,0,1668483151,13039.724793399997,199.25275245000375,54480.03972192 2022-11-15,03:32:33.000,319,11090449,-795,0,1668483152,13039.711320779992,199.23865418999776,54480.04670904 2022-11-15,03:32:34.000,319,11090423,-795,0,1668483153,13039.738266020002,199.15406462999817,54480.10260600001 2022-11-15,03:32:35.000,319,11090457,-795,0,1668483154,13039.785420189997,199.14701549999882,54480.31920672001 2022-11-15,03:32:36.000,319,11090458,-795,0,1668483155,13039.846046979997,199.0976715900033,54480.3122196 2022-11-15,03:32:37.000,319,11090390,-795,0,1668483156,13039.758474950002,199.0976715900033,54480.228374160004 2022-11-15,03:32:38.000,319,11090362,-795,0,1668483157,13039.731529709992,199.02718029000243,54480.0676704 2022-11-15,03:32:39.000,319,11090414,-795,0,1668483158,13039.731529709992,199.02013116000307,54480.17247720001 2022-11-15,03:32:40.000,319,11090439,-795,0,1668483159,13039.697848160002,198.97783637999964,54480.15151584001 2022-11-15,03:32:41.000,319,11090447,-795,0,1668483160,13039.711320779992,198.984885509999,54480.27029688001 2022-11-15,03:32:42.000,319,11090460,-795,0,1668483161,13039.684375539997,198.94259073000285,54480.21439992 2022-11-15,03:32:43.000,319,11090506,-795,0,1668483162,13039.684375539997,198.984885509999,54480.20042568001 2022-11-15,03:32:44.000,319,11090425,-795,0,1668483163,13039.684375539997,198.97783637999964,54480.29125824001 2022-11-15,03:32:45.000,319,11090429,-795,0,1668483164,13039.664166609997,199.01308203000372,54480.20042568001 2022-11-15,03:32:46.000,319,11090505,-795,0,1668483165,13039.657430300002,199.0342294200018,54480.23536128 2022-11-15,03:32:47.000,319,11090432,-795,0,1668483166,13039.590067199992,199.06242593999923,54480.09561888 2022-11-15,03:32:48.000,319,11090471,-795,0,1668483167,13039.590067199992,199.07652419999795,54480.0676704 2022-11-15,03:32:49.000,319,11090460,-795,0,1668483168,13039.610276129992,199.13996636999946,54480.10959312 2022-11-15,03:32:50.000,319,11090454,-795,0,1668483169,13039.657430300002,199.15406462999817,54480.20042568001 2022-11-15,03:32:51.000,319,11090415,-795,0,1668483170,13039.637221370001,199.21750679999968,54480.16549008 2022-11-15,03:32:52.000,319,11090442,-795,0,1668483171,13039.637221370001,199.23865418999776,54480.179464320005 2022-11-15,03:32:53.000,319,11090414,-795,0,1668483172,13039.549649339991,199.27389984000183,54480.011773440005 2022-11-15,03:32:54.000,319,11090381,-795,0,1668483173,13039.563121959996,199.2598015800031,54480.09561888 2022-11-15,03:32:55.000,319,11090474,-795,0,1668483174,13039.529440409991,199.33734201000334,54479.98382496001 2022-11-15,03:32:56.000,319,11090461,-795,0,1668483175,13039.462077309996,199.28799810000055,54479.94190224 2022-11-15,03:32:57.000,319,11090458,-795,0,1668483176,13039.522704099996,199.30209635999927,54480.07465752001 2022-11-15,03:32:58.000,319,11090442,-795,0,1668483177,13039.515967790001,199.2950472299999,54480.11658024 2022-11-15,03:32:59.000,319,11090470,-795,0,1668483178,13039.522704099996,199.2809489700012,54480.0676704 2022-11-15,03:33:00.000,319,11090437,-795,0,1668483179,13039.549649339991,199.18931028000225,54480.2074128 2022-11-15,03:33:01.000,319,11090433,-795,0,1668483180,13039.536176720001,199.20340854000096,54480.228374160004 2022-11-15,03:33:02.000,319,11090479,-795,0,1668483181,13039.576594580001,199.11176985000202,54480.15151584001 2022-11-15,03:33:03.000,319,11090453,-795,0,1668483182,13039.495758860001,199.07652419999795,54479.94190224 2022-11-15,03:33:04.000,319,11090427,-795,0,1668483183,13039.529440409991,199.04127855000115,54479.97683784 2022-11-15,03:33:05.000,319,11090419,-795,0,1668483184,13039.536176720001,199.0342294200018,54480.10260600001 2022-11-15,03:33:06.000,319,11090400,-795,0,1668483185,13039.563121959996,198.94259073000285,54480.11658024 2022-11-15,03:33:07.000,319,11090441,-795,0,1668483186,13039.603539819997,198.97078725000028,54480.17247720001 2022-11-15,03:33:08.000,319,11090469,-795,0,1668483187,13039.583330889996,198.91439420999814,54480.01876056 2022-11-15,03:33:09.000,319,11090394,-795,0,1668483188,13039.569858269992,198.92849247000413,54480.14452872 2022-11-15,03:33:10.000,319,11090447,-795,0,1668483189,13039.576594580001,198.87914856000134,54480.1375416 2022-11-15,03:33:11.000,319,11090447,-795,0,1668483190,13039.529440409991,198.8861976900007,54480.07465752001 2022-11-15,03:33:12.000,319,11090450,-795,0,1668483191,13039.596803510001,198.85800117000326,54480.18645144 2022-11-15,03:33:13.000,319,11090452,-795,0,1668483192,13039.549649339991,198.89324682000006,54480.03273480001 2022-11-15,03:33:14.000,319,11090428,-795,0,1668483193,13039.630485059992,198.90734507999878,54480.0676704 2022-11-15,03:33:15.000,319,11090474,-795,0,1668483194,13039.704584469997,198.92144334000477,54480.1375416 2022-11-15,03:33:16.000,319,11090422,-795,0,1668483195,13039.738266020002,198.94259073000285,54480.15850296 2022-11-15,03:33:17.000,319,11090431,-795,0,1668483196,13039.684375539997,199.01308203000372,54480.12356736001 2022-11-15,03:33:18.000,319,11090451,-795,0,1668483197,13039.637221370001,199.04127855000115,54479.93491512001 2022-11-15,03:33:19.000,319,11090426,-795,0,1668483198,13039.677639230002,199.0694750699986,54479.96985072 2022-11-15,03:33:20.000,319,11090424,-795,0,1668483199,13039.664166609997,199.05537680999987,54479.70434016 2022-11-15,03:33:21.000,319,11090451,-795,0,1668483200,13039.650693989992,199.1611137600048,54479.97683784 2022-11-15,03:33:22.000,319,11090436,-795,0,1668483201,13039.684375539997,199.17521202000353,54480.05369616001 2022-11-15,03:33:23.000,319,11090407,-795,0,1668483202,13039.724793399997,199.2316050599984,54480.011773440005 2022-11-15,03:33:24.000,319,11090425,-795,0,1668483203,13039.745002329997,199.30209635999927,54479.98382496001 2022-11-15,03:33:25.000,319,11090391,-795,0,1668483204,13039.731529709992,199.316194619998,54480.01876056 2022-11-15,03:33:26.000,319,11090441,-795,0,1668483205,13039.751738639992,199.33734201000334,54479.88600528001 2022-11-15,03:33:27.000,319,11090451,-795,0,1668483206,13039.758474950002,199.38668591999885,54479.80215984 2022-11-15,03:33:28.000,319,11090428,-795,0,1668483207,13039.697848160002,199.3796367899995,54479.62049472001 2022-11-15,03:33:29.000,319,11090462,-795,0,1668483208,13039.724793399997,199.33734201000334,54479.6135076 2022-11-15,03:33:30.000,319,11090449,-795,0,1668483209,13039.778683880002,199.27389984000183,54479.80914696 2022-11-15,03:33:31.000,319,11090441,-795,0,1668483210,13039.765211259997,199.23865418999776,54479.913953760006 2022-11-15,03:33:32.000,319,11090446,-795,0,1668483211,13039.812365429992,199.23865418999776,54480.01876056 2022-11-15,03:33:33.000,319,11090455,-795,0,1668483212,13039.805629119997,199.2316050599984,54480.10959312 2022-11-15,03:33:34.000,319,11090477,-795,0,1668483213,13039.778683880002,199.18931028000225,54480.10959312 2022-11-15,03:33:35.000,319,11090458,-795,0,1668483214,13039.704584469997,199.1963594100016,54480.0676704 2022-11-15,03:33:36.000,319,11090463,-795,0,1668483215,13039.731529709992,199.15406462999817,54480.08863176 2022-11-15,03:33:37.000,319,11090437,-795,0,1668483216,13039.738266020002,199.1611137600048,54480.2074128 2022-11-15,03:33:38.000,319,11090433,-755,0,1668483217,13039.758474950002,199.1329172400001,54480.23536128 2022-11-15,03:33:39.000,319,11090475,-795,0,1668483218,13039.691111849992,199.13996636999946,54480.17247720001 2022-11-15,03:33:40.000,319,11090430,-795,0,1668483219,13039.758474950002,199.11881898000138,54480.04670904 2022-11-15,03:33:41.000,319,11090429,-795,0,1668483220,13039.670902919992,199.12586811000074,54480.21439992 2022-11-15,03:33:42.000,319,11090475,-795,0,1668483221,13039.697848160002,199.11176985000202,54480.11658024 2022-11-15,03:33:43.000,319,11090427,-795,0,1668483222,13039.650693989992,199.12586811000074,54480.04670904 2022-11-15,03:33:44.000,319,11090437,-795,0,1668483223,13039.677639230002,199.10472072000266,54479.98382496001 2022-11-15,03:33:45.000,319,11090407,-795,0,1668483224,13039.677639230002,199.14701549999882,54480.02574768001 2022-11-15,03:33:46.000,319,11090458,-795,0,1668483225,13039.751738639992,199.11881898000138,54480.15850296 2022-11-15,03:33:47.000,319,11090445,-795,0,1668483226,13039.751738639992,199.11881898000138,54480.179464320005 2022-11-15,03:33:48.000,319,11090479,-795,0,1668483227,13039.745002329997,199.11881898000138,54480.15850296 2022-11-15,03:33:49.000,319,11090403,-795,0,1668483228,13039.758474950002,199.1329172400001,54480.060683280004 2022-11-15,03:33:50.000,319,11090459,-795,0,1668483229,13039.697848160002,199.15406462999817,54479.95587648001 2022-11-15,03:33:51.000,319,11090379,-795,0,1668483230,13039.684375539997,199.20340854000096,54479.94190224 2022-11-15,03:33:52.000,319,11090449,-795,0,1668483231,13039.825838049997,199.1611137600048,54479.97683784 2022-11-15,03:33:53.000,319,11090465,-795,0,1668483232,13039.846046979997,199.17521202000353,54479.94190224 2022-11-15,03:33:54.000,319,11090438,-795,0,1668483233,13039.879728530002,199.0976715900033,54479.99081208 2022-11-15,03:33:55.000,319,11090464,-795,0,1668483234,13039.947091629998,199.0694750699986,54480.2074128 2022-11-15,03:33:56.000,319,11090429,-795,0,1668483235,13039.886464839998,199.02718029000243,54480.18645144 2022-11-15,03:33:57.000,319,11090434,-795,0,1668483236,13039.920146390003,199.02718029000243,54480.24234840001 2022-11-15,03:33:58.000,319,11090497,-795,0,1668483237,13039.846046979997,199.00603290000436,54480.19343856001 2022-11-15,03:33:59.000,319,11090438,-795,0,1668483238,13039.852783289993,198.9496398600022,54480.179464320005 2022-11-15,03:34:00.000,319,11090475,-795,0,1668483239,13039.872992219993,198.97783637999964,54480.21439992 2022-11-15,03:34:01.000,319,11090473,-795,0,1668483240,13039.872992219993,198.9496398600022,54480.29125824001 2022-11-15,03:34:02.000,319,11090458,-795,0,1668483241,13039.812365429992,198.9355416000035,54480.17247720001 2022-11-15,03:34:03.000,319,11090472,-795,0,1668483242,13039.805629119997,198.8861976900007,54480.2074128 2022-11-15,03:34:04.000,319,11090438,-795,0,1668483243,13039.805629119997,198.89324682000006,54480.25632264 2022-11-15,03:34:05.000,319,11090425,-795,0,1668483244,13039.771947569992,198.90734507999878,54480.249335520006 2022-11-15,03:34:06.000,319,11090447,-795,0,1668483245,13039.758474950002,198.90734507999878,54480.16549008 2022-11-15,03:34:07.000,319,11090424,-795,0,1668483246,13039.724793399997,198.92144334000477,54480.07465752001 2022-11-15,03:34:08.000,319,11090473,-795,0,1668483247,13039.677639230002,198.95668899000157,54480.10959312 2022-11-15,03:34:09.000,319,11090439,-795,0,1668483248,13039.697848160002,198.99898376999772,54480.25632264 2022-11-15,03:34:10.000,319,11090470,-795,0,1668483249,13039.643957679997,199.01308203000372,54480.179464320005 2022-11-15,03:34:11.000,319,11090481,-795,0,1668483250,13039.583330889996,199.08357333000458,54480.05369616001 2022-11-15,03:34:12.000,319,11090447,-795,0,1668483251,13039.670902919992,199.11176985000202,54480.16549008 2022-11-15,03:34:13.000,319,11090426,-795,0,1668483252,13039.718057090002,199.1611137600048,54480.24234840001 2022-11-15,03:34:14.000,319,11090490,-795,0,1668483253,13039.711320779992,199.21750679999968,54480.17247720001 2022-11-15,03:34:15.000,319,11090456,-795,0,1668483254,13039.724793399997,199.2950472299999,54480.18645144 2022-11-15,03:34:16.000,319,11090452,-795,0,1668483255,13039.704584469997,199.3796367899995,54480.081644640006 2022-11-15,03:34:17.000,319,11090474,-795,0,1668483256,13039.697848160002,199.38668591999885,54480.00478632001 2022-11-15,03:34:18.000,319,11090418,-795,0,1668483257,13039.812365429992,199.46422634999908,54480.179464320005 2022-11-15,03:34:19.000,319,11090432,-795,0,1668483258,13039.785420189997,199.52061939000123,54480.15850296 2022-11-15,03:34:20.000,319,11090455,-795,0,1668483259,13039.751738639992,199.53471764999995,54479.96985072 2022-11-15,03:34:21.000,319,11090456,-795,0,1668483260,13039.758474950002,199.61225808000017,54479.80215984 2022-11-15,03:34:22.000,319,11090436,-795,0,1668483261,13039.637221370001,199.71799502999784,54480.01876056 2022-11-15,03:34:23.000,319,11090473,-795,0,1668483262,13039.711320779992,199.67570025000168,54479.86504392001 2022-11-15,03:34:24.000,319,11090418,-795,0,1668483263,13039.771947569992,199.6897985100004,54479.962863600005 2022-11-15,03:34:25.000,319,11090438,-795,0,1668483264,13039.778683880002,199.6897985100004,54480.0676704 2022-11-15,03:34:26.000,319,11090429,-795,0,1668483265,13039.846046979997,199.67570025000168,54480.10260600001 2022-11-15,03:34:27.000,319,11090503,-795,0,1668483266,13039.812365429992,199.68274938000104,54479.88600528001 2022-11-15,03:34:28.000,319,11090447,-795,0,1668483267,13039.866255909998,199.6545528600036,54479.892992400004 2022-11-15,03:34:29.000,319,11090401,-795,0,1668483268,13039.920146390003,199.61930720999953,54480.20042568001 2022-11-15,03:34:30.000,319,11090455,-795,0,1668483269,13039.906673769998,199.59815982000146,54480.18645144 2022-11-15,03:34:31.000,319,11090420,-795,0,1668483270,13039.926882699998,199.54881590999867,54479.892992400004 2022-11-15,03:34:32.000,319,11090443,-795,0,1668483271,13039.940355319988,199.4924228700038,54480.081644640006 2022-11-15,03:34:33.000,319,11090441,-795,0,1668483272,13039.893201149993,199.42193157000293,54480.00478632001 2022-11-15,03:34:34.000,319,11090442,-795,0,1668483273,13039.926882699998,199.37258766000014,54480.02574768001 2022-11-15,03:34:35.000,319,11090455,-795,0,1668483274,13039.947091629998,199.316194619998,54480.19343856001 2022-11-15,03:34:36.000,319,11090474,-795,0,1668483275,13039.953827939993,199.2457033200044,54480.18645144 2022-11-15,03:34:37.000,319,11090422,-795,0,1668483276,13039.967300559998,199.15406462999817,54480.277284 2022-11-15,03:34:38.000,319,11090435,-795,0,1668483277,13039.926882699998,199.14701549999882,54480.228374160004 2022-11-15,03:34:39.000,319,11090523,-795,0,1668483278,13039.846046979997,199.09062246000394,54480.10260600001 2022-11-15,03:34:40.000,319,11090425,-795,0,1668483279,13039.805629119997,199.04127855000115,54480.10260600001 2022-11-15,03:34:41.000,319,11090474,-795,0,1668483280,13039.839310670002,199.02718029000243,54480.17247720001 2022-11-15,03:34:42.000,319,11090461,-795,0,1668483281,13039.778683880002,198.984885509999,54480.21439992 2022-11-15,03:34:43.000,319,11090439,-795,0,1668483282,13039.778683880002,198.95668899000157,54480.20042568001 2022-11-15,03:34:44.000,319,11090482,-795,0,1668483283,13039.711320779992,198.92849247000413,54480.179464320005 2022-11-15,03:34:45.000,319,11090409,-795,0,1668483284,13039.724793399997,198.91439420999814,54480.24234840001 2022-11-15,03:34:46.000,319,11090470,-795,0,1668483285,13039.650693989992,198.9355416000035,54480.17247720001 2022-11-15,03:34:47.000,319,11090467,-795,0,1668483286,13039.650693989992,198.94259073000285,54480.18645144 2022-11-15,03:34:48.000,319,11090464,-795,0,1668483287,13039.569858269992,198.9496398600022,54480.10260600001 2022-11-15,03:34:49.000,319,11090461,-795,0,1668483288,13039.563121959996,198.96373812000093,54480.0676704 2022-11-15,03:34:50.000,319,11090500,-795,0,1668483289,13039.563121959996,198.92144334000477,54480.26330976 2022-11-15,03:34:51.000,319,11090442,-795,0,1668483290,13039.596803510001,198.9355416000035,54480.23536128 2022-11-15,03:34:52.000,319,11090493,-795,0,1668483291,13039.590067199992,198.96373812000093,54480.228374160004 2022-11-15,03:34:53.000,319,11090439,-795,0,1668483292,13039.509231479991,198.97078725000028,54480.05369616001 2022-11-15,03:34:54.000,319,11090484,-795,0,1668483293,13039.421659449996,198.984885509999,54479.83010832 2022-11-15,03:34:55.000,319,11090429,-795,0,1668483294,13039.448604689991,199.00603290000436,54480.00478632001 2022-11-15,03:34:56.000,319,11090468,-795,0,1668483295,13039.502495169996,198.97078725000028,54480.1375416 2022-11-15,03:34:57.000,319,11090437,-795,0,1668483296,13039.495758860001,198.95668899000157,54480.15151584001 2022-11-15,03:34:58.000,319,11090480,-795,0,1668483297,13039.36776896999,198.94259073000285,54479.9977992 2022-11-15,03:34:59.000,319,11090478,-795,0,1668483298,13039.36776896999,198.8227555199992,54479.93491512001 2022-11-15,03:35:00.000,319,11090500,-795,0,1668483299,13039.421659449996,198.73111683000025,54479.87203104 2022-11-15,03:35:01.000,319,11090453,-795,0,1668483300,13039.583330889996,198.61833075000322,54479.83010832 2022-11-15,03:35:02.000,319,11090459,-795,0,1668483301,13039.657430300002,198.71701857000153,54479.83709544001 2022-11-15,03:35:03.000,319,11090470,-795,0,1668483302,13039.556385650001,198.8509520400039,54479.8231212 2022-11-15,03:35:04.000,319,11090482,-795,0,1668483303,13039.47554993,198.90029594999942,54479.83709544001 2022-11-15,03:35:05.000,319,11090454,-795,0,1668483304,13039.47554993,198.89324682000006,54479.94888936 2022-11-15,03:35:06.000,319,11090458,-795,0,1668483305,13039.448604689991,198.8509520400039,54480.04670904 2022-11-15,03:35:07.000,319,11090465,-795,0,1668483306,13039.39471421,198.82980464999855,54479.98382496001 2022-11-15,03:35:08.000,319,11090483,-795,0,1668483307,13039.401450519996,198.86505030000262,54479.94888936 2022-11-15,03:35:09.000,319,11090403,-795,0,1668483308,13039.43513207,198.82980464999855,54480.00478632001 2022-11-15,03:35:10.000,319,11090487,-795,0,1668483309,13039.428395759991,198.8368537799979,54480.01876056 2022-11-15,03:35:11.000,319,11090438,-795,0,1668483310,13039.38797789999,198.86505030000262,54479.913953760006 2022-11-15,03:35:12.000,319,11090429,-795,0,1668483311,13039.421659449996,198.85800117000326,54480.05369616001 2022-11-15,03:35:13.000,319,11090451,-795,0,1668483312,13039.39471421,198.8861976900007,54479.99081208 2022-11-15,03:35:14.000,319,11090494,-795,0,1668483313,13039.448604689991,198.92849247000413,54479.96985072 2022-11-15,03:35:15.000,319,11090469,-795,0,1668483314,13039.515967790001,198.92144334000477,54480.08863176 2022-11-15,03:35:16.000,319,11090467,-795,0,1668483315,13039.489022549991,198.97783637999964,54479.98382496001 2022-11-15,03:35:17.000,319,11090405,-795,0,1668483316,13039.536176720001,198.984885509999,54480.011773440005 2022-11-15,03:35:18.000,319,11090483,-795,0,1668483317,13039.509231479991,199.04127855000115,54479.927928 2022-11-15,03:35:19.000,319,11090461,-795,0,1668483318,13039.495758860001,199.0483276800005,54479.9977992 2022-11-15,03:35:20.000,319,11090496,-795,0,1668483319,13039.569858269992,199.08357333000458,54480.15850296 2022-11-15,03:35:21.000,319,11090441,-795,0,1668483320,13039.536176720001,199.07652419999795,54480.07465752001 2022-11-15,03:35:22.000,319,11090466,-795,0,1668483321,13039.47554993,199.11881898000138,54480.03972192 2022-11-15,03:35:23.000,319,11090427,-795,0,1668483322,13039.441868379996,199.16816289000417,54479.927928 2022-11-15,03:35:24.000,319,11090471,-795,0,1668483323,13039.583330889996,199.10472072000266,54480.16549008 2022-11-15,03:35:25.000,319,11090412,-795,0,1668483324,13039.536176720001,199.08357333000458,54480.08863176 2022-11-15,03:35:26.000,319,11090488,-795,0,1668483325,13039.509231479991,199.09062246000394,54480.08863176 2022-11-15,03:35:27.000,319,11090426,-795,0,1668483326,13039.441868379996,199.09062246000394,54479.95587648001 2022-11-15,03:35:28.000,319,11090471,-795,0,1668483327,13039.39471421,199.0694750699986,54479.927928 2022-11-15,03:35:29.000,319,11090477,-795,0,1668483328,13039.455341,199.09062246000394,54480.26330976 2022-11-15,03:35:30.000,319,11090432,-795,0,1668483329,13039.39471421,199.00603290000436,54480.07465752001 2022-11-15,03:35:31.000,319,11090487,-795,0,1668483330,13039.381241589996,198.97078725000028,54480.00478632001 2022-11-15,03:35:32.000,319,11090509,-795,0,1668483331,13039.35429635,198.96373812000093,54480.18645144 2022-11-15,03:35:33.000,319,11090397,-795,0,1668483332,13039.2532517,198.95668899000157,54480.07465752001 2022-11-15,03:35:34.000,319,11090461,-795,0,1668483333,13039.28693324999,198.9355416000035,54480.02574768001 2022-11-15,03:35:35.000,319,11090481,-795,0,1668483334,13039.23304277,198.94259073000285,54479.927928 2022-11-15,03:35:36.000,319,11090443,-795,0,1668483335,13039.239779079995,198.90734507999878,54480.02574768001 2022-11-15,03:35:37.000,319,11090444,-795,0,1668483336,13039.199361219995,198.9496398600022,54480.00478632001 2022-11-15,03:35:38.000,319,11090431,-795,0,1668483337,13039.118525499995,198.92144334000477,54479.927928 2022-11-15,03:35:39.000,319,11090513,-795,0,1668483338,13039.158943359995,198.91439420999814,54480.03273480001 2022-11-15,03:35:40.000,319,11090479,-795,0,1668483339,13039.12526180999,198.99898376999772,54480.08863176 2022-11-15,03:35:41.000,319,11090440,-795,0,1668483340,13039.08484394999,198.96373812000093,54479.98382496001 2022-11-15,03:35:42.000,319,11090467,-795,0,1668483341,13039.037689779994,198.96373812000093,54479.92094088 2022-11-15,03:35:43.000,319,11090457,-795,0,1668483342,13038.98379929999,199.05537680999987,54479.795172720005 2022-11-15,03:35:44.000,319,11090425,-795,0,1668483343,13038.98379929999,199.04127855000115,54479.8231212 2022-11-15,03:35:45.000,319,11090513,-795,0,1668483344,13039.017480849994,199.06242593999923,54479.88600528001 2022-11-15,03:35:46.000,319,11090456,-795,0,1668483345,13039.010744539999,199.13996636999946,54479.927928 2022-11-15,03:35:47.000,319,11090436,-795,0,1668483346,13039.00400822999,199.09062246000394,54479.913953760006 2022-11-15,03:35:48.000,319,11090468,-795,0,1668483347,13038.950117749999,199.11881898000138,54479.81613408001 2022-11-15,03:35:49.000,319,11090418,-795,0,1668483348,13038.98379929999,199.1611137600048,54479.88600528001 2022-11-15,03:35:50.000,319,11090457,-795,0,1668483349,13038.970326679999,199.16816289000417,54479.83709544001 2022-11-15,03:35:51.000,319,11090426,-795,0,1668483350,13038.902963579989,199.20340854000096,54479.85106968 2022-11-15,03:35:52.000,319,11090499,-795,0,1668483351,13038.923172509989,199.20340854000096,54479.844082560005 2022-11-15,03:35:53.000,319,11090457,-795,0,1668483352,13038.855809409994,199.2598015800031,54479.8231212 2022-11-15,03:35:54.000,319,11090453,-795,0,1668483353,13038.909699889999,199.25275245000375,54479.83010832 2022-11-15,03:35:55.000,319,11090422,-795,0,1668483354,13038.956854059994,199.2598015800031,54479.94888936 2022-11-15,03:35:56.000,319,11090437,-795,0,1668483355,13038.956854059994,199.2809489700012,54479.962863600005 2022-11-15,03:35:57.000,319,11090368,-795,0,1668483356,13038.936645129994,199.2598015800031,54479.892992400004 2022-11-15,03:35:58.000,319,11090484,-795,0,1668483357,13038.916436199994,199.27389984000183,54479.87901816 2022-11-15,03:35:59.000,319,11090473,-795,0,1668483358,13038.902963579989,199.26685071000247,54479.676391680005 2022-11-15,03:36:00.000,319,11090461,-795,0,1668483359,13038.923172509989,199.2598015800031,54479.746262880006 2022-11-15,03:36:01.000,319,11090466,-795,0,1668483360,13038.98379929999,199.25275245000375,54479.83010832 2022-11-15,03:36:02.000,319,11090447,-795,0,1668483361,13039.04442608999,199.26685071000247,54479.80914696 2022-11-15,03:36:03.000,319,11090457,-795,0,1668483362,13039.030953469999,199.2598015800031,54479.73927576001 2022-11-15,03:36:04.000,319,11090434,-795,0,1668483363,13039.09158026,199.2457033200044,54479.87203104 2022-11-15,03:36:05.000,319,11090409,-795,0,1668483364,13039.07137133,199.2316050599984,54479.795172720005 2022-11-15,03:36:06.000,319,11090467,-795,0,1668483365,13039.10505287999,199.23865418999776,54479.78818560001 2022-11-15,03:36:07.000,319,11090460,-795,0,1668483366,13039.14547073999,199.21045767000032,54479.8231212 2022-11-15,03:36:08.000,319,11090482,-795,0,1668483367,13039.09158026,199.18931028000225,54479.69036592001 2022-11-15,03:36:09.000,319,11090481,-795,0,1668483368,13039.078107639994,199.17521202000353,54479.66940456001 2022-11-15,03:36:10.000,319,11090452,-795,0,1668483369,13039.179152289995,199.17521202000353,54479.8231212 2022-11-15,03:36:11.000,319,11090500,-795,0,1668483370,13039.26672431999,199.15406462999817,54479.92094088 2022-11-15,03:36:12.000,319,11090430,-795,0,1668483371,13039.31387849,199.1329172400001,54479.89997952 2022-11-15,03:36:13.000,319,11090387,-795,0,1668483372,13039.35429635,199.09062246000394,54479.89997952 2022-11-15,03:36:14.000,319,11090488,-795,0,1668483373,13039.38797789999,198.984885509999,54479.64145608 2022-11-15,03:36:15.000,319,11090362,-795,0,1668483374,13039.421659449996,198.87209943000198,54479.725301520004 2022-11-15,03:36:16.000,319,11090493,-795,0,1668483375,13039.43513207,198.6888220500041,54479.87901816 2022-11-15,03:36:17.000,319,11090486,-795,0,1668483376,13039.300405869995,198.63242901000194,54479.8231212 2022-11-15,03:36:18.000,319,11090443,-795,0,1668483377,13039.14547073999,198.6888220500041,54479.83709544001 2022-11-15,03:36:19.000,319,11090501,-795,0,1668483378,13039.017480849994,198.76636248000432,54479.78818560001 2022-11-15,03:36:20.000,319,11090442,-795,0,1668483379,13038.977062989994,198.84390291000454,54479.77421136 2022-11-15,03:36:21.000,319,11090389,-795,0,1668483380,13038.970326679999,198.91439420999814,54479.8231212 2022-11-15,03:36:22.000,319,11090471,-795,0,1668483381,13039.030953469999,198.96373812000093,54479.88600528001 2022-11-15,03:36:23.000,319,11090391,-795,0,1668483382,13038.909699889999,198.99898376999772,54479.69735304001 2022-11-15,03:36:24.000,319,11090462,-795,0,1668483383,13038.902963579989,199.02718029000243,54479.725301520004 2022-11-15,03:36:25.000,319,11090484,-795,0,1668483384,13038.990535609999,199.09062246000394,54479.85805680001 2022-11-15,03:36:26.000,319,11090484,-795,0,1668483385,13039.030953469999,199.14701549999882,54479.89997952 2022-11-15,03:36:27.000,319,11090443,-795,0,1668483386,13039.04442608999,199.18931028000225,54479.83709544001 2022-11-15,03:36:28.000,319,11090438,-795,0,1668483387,13039.06463501999,199.22455592999904,54479.78119848 2022-11-15,03:36:29.000,319,11090447,-795,0,1668483388,13039.10505287999,199.32324375000462,54479.85106968 2022-11-15,03:36:30.000,319,11090483,-795,0,1668483389,13039.15220705,199.35144027000206,54479.87203104 2022-11-15,03:36:31.000,319,11090445,-795,0,1668483390,13039.14547073999,199.45012809000036,54479.85805680001 2022-11-15,03:36:32.000,319,11090455,-755,0,1668483391,13039.20609752999,199.47127547999844,54479.844082560005 2022-11-15,03:36:33.000,319,11090436,-795,0,1668483392,13039.16567966999,199.5065211300025,54479.77421136 2022-11-15,03:36:34.000,319,11090464,-795,0,1668483393,13039.2532517,199.56291417000466,54479.77421136 2022-11-15,03:36:35.000,319,11090443,-795,0,1668483394,13039.29366956,199.63340546999825,54479.90696664001 2022-11-15,03:36:36.000,319,11090441,-795,0,1668483395,13039.39471421,199.64750373000425,54479.87203104 2022-11-15,03:36:37.000,319,11090445,-795,0,1668483396,13039.381241589996,199.64750373000425,54479.78119848 2022-11-15,03:36:38.000,319,11090432,-795,0,1668483397,13039.361032659996,199.69684763999976,54479.75325 2022-11-15,03:36:39.000,319,11090392,-795,0,1668483398,13039.37450528,199.69684763999976,54479.95587648001 2022-11-15,03:36:40.000,319,11090473,-795,0,1668483399,13039.428395759991,199.6545528600036,54479.87901816 2022-11-15,03:36:41.000,319,11090492,-795,0,1668483400,13039.462077309996,199.66865112000232,54480.03273480001 2022-11-15,03:36:42.000,319,11090436,-795,0,1668483401,13039.47554993,199.6263563399989,54480.02574768001 2022-11-15,03:36:43.000,319,11090470,-795,0,1668483402,13039.441868379996,199.60520895000082,54480.05369616001 2022-11-15,03:36:44.000,319,11090501,-795,0,1668483403,13039.495758860001,199.52061939000123,54480.10959312 2022-11-15,03:36:45.000,319,11090470,-795,0,1668483404,13039.39471421,199.46422634999908,54480.01876056 2022-11-15,03:36:46.000,319,11090483,-795,0,1668483405,13039.43513207,199.3937350499982,54480.060683280004 2022-11-15,03:36:47.000,319,11090454,-795,0,1668483406,13039.33408742,199.3443911400027,54480.09561888 2022-11-15,03:36:48.000,319,11090456,-795,0,1668483407,13039.259988009995,199.28799810000055,54479.93491512001 2022-11-15,03:36:49.000,319,11090469,-795,0,1668483408,13039.199361219995,199.18931028000225,54480.011773440005 2022-11-15,03:36:50.000,319,11090474,-795,0,1668483409,13039.219570149995,199.05537680999987,54480.01876056 2022-11-15,03:36:51.000,319,11090487,-795,0,1668483410,13039.27346063,198.94259073000285,54479.9977992 2022-11-15,03:36:52.000,319,11090500,-795,0,1668483411,13039.300405869995,198.8509520400039,54479.962863600005 2022-11-15,03:36:53.000,319,11090442,-795,0,1668483412,13039.31387849,198.8368537799979,54479.746262880006 2022-11-15,03:36:54.000,319,11090477,-795,0,1668483413,13039.33408742,198.87209943000198,54479.725301520004 2022-11-15,03:36:55.000,319,11090451,-795,0,1668483414,13039.239779079995,198.97783637999964,54479.746262880006 2022-11-15,03:36:56.000,319,11090487,-795,0,1668483415,13039.19262491,198.99898376999772,54479.86504392001 2022-11-15,03:36:57.000,319,11090452,-795,0,1668483416,13039.11178919,198.97783637999964,54479.96985072 2022-11-15,03:36:58.000,319,11090494,-795,0,1668483417,13039.057898709994,198.96373812000093,54479.96985072 2022-11-15,03:36:59.000,319,11090483,-795,0,1668483418,13039.030953469999,198.984885509999,54479.97683784 2022-11-15,03:37:00.000,319,11090464,-795,0,1668483419,13039.08484394999,198.99193463999836,54480.10959312 2022-11-15,03:37:01.000,319,11090445,-795,0,1668483420,13039.017480849994,198.99898376999772,54480.03972192 2022-11-15,03:37:02.000,319,11090440,-795,0,1668483421,13039.06463501999,198.99193463999836,54480.00478632001 2022-11-15,03:37:03.000,319,11090435,-795,0,1668483422,13038.98379929999,199.02718029000243,54479.80215984 2022-11-15,03:37:04.000,319,11090481,-795,0,1668483423,13038.997271919994,199.06242593999923,54479.76722424001 2022-11-15,03:37:05.000,319,11090451,-795,0,1668483424,13039.0511624,199.05537680999987,54479.927928 2022-11-15,03:37:06.000,319,11090418,-795,0,1668483425,13039.030953469999,199.06242593999923,54479.88600528001 2022-11-15,03:37:07.000,319,11090443,-795,0,1668483426,13039.08484394999,199.0976715900033,54479.98382496001 2022-11-15,03:37:08.000,319,11090410,-795,0,1668483427,13039.09158026,199.0976715900033,54479.90696664001 2022-11-15,03:37:09.000,319,11090378,-675,0,1668483428,13039.078107639994,199.0976715900033,54479.94888936 2022-11-15,03:37:10.000,319,11090479,-795,0,1668483429,13039.017480849994,199.06242593999923,54479.86504392001 2022-11-15,03:37:11.000,319,11090468,-795,0,1668483430,13039.017480849994,199.0483276800005,54479.98382496001 2022-11-15,03:37:12.000,319,11090450,-795,0,1668483431,13039.02421715999,199.02718029000243,54479.89997952 2022-11-15,03:37:13.000,319,11090456,-795,0,1668483432,13038.943381439989,199.00603290000436,54479.86504392001 2022-11-15,03:37:14.000,319,11090433,-795,0,1668483433,13038.990535609999,198.97783637999964,54479.913953760006 2022-11-15,03:37:15.000,319,11090438,-795,0,1668483434,13038.950117749999,198.94259073000285,54479.85805680001 2022-11-15,03:37:16.000,319,11090421,-795,0,1668483435,13039.037689779994,198.9355416000035,54480.03273480001 2022-11-15,03:37:17.000,319,11090476,-795,0,1668483436,13038.96359036999,198.8861976900007,54479.95587648001 2022-11-15,03:37:18.000,319,11090464,-795,0,1668483437,13038.929908819999,198.87209943000198,54479.93491512001 2022-11-15,03:37:19.000,319,11090434,-795,0,1668483438,13038.869282029998,198.8368537799979,54479.85106968 2022-11-15,03:37:20.000,319,11090482,-795,0,1668483439,13038.849073099998,198.8368537799979,54479.725301520004 2022-11-15,03:37:21.000,319,11090473,-795,0,1668483440,13038.902963579989,198.82980464999855,54479.95587648001 2022-11-15,03:37:22.000,319,11090459,-795,0,1668483441,13038.916436199994,198.79455900000175,54479.97683784 2022-11-15,03:37:23.000,319,11090451,-795,0,1668483442,13038.936645129994,198.80865726000047,54480.00478632001 2022-11-15,03:37:24.000,319,11090439,-795,0,1668483443,13038.956854059994,198.81570638999983,54479.95587648001 2022-11-15,03:37:25.000,319,11090474,-795,0,1668483444,13038.882754649989,198.90734507999878,54479.96985072 2022-11-15,03:37:26.000,319,11090468,-795,0,1668483445,13039.02421715999,198.86505030000262,54479.99081208 2022-11-15,03:37:27.000,319,11090453,-795,0,1668483446,13039.00400822999,198.90734507999878,54480.011773440005 2022-11-15,03:37:28.000,319,11090438,-795,0,1668483447,13038.936645129994,198.94259073000285,54479.80914696 2022-11-15,03:37:29.000,319,11090470,-795,0,1668483448,13039.00400822999,198.97078725000028,54479.77421136 2022-11-15,03:37:30.000,319,11090445,-795,0,1668483449,13039.08484394999,199.02718029000243,54479.89997952 2022-11-15,03:37:31.000,319,11090423,-795,0,1668483450,13039.15220705,199.02013116000307,54479.98382496001 2022-11-15,03:37:32.000,319,11090463,-795,0,1668483451,13039.2532517,199.0483276800005,54479.89997952 2022-11-15,03:37:33.000,319,11090459,-795,0,1668483452,13039.17241598,199.05537680999987,54479.676391680005 2022-11-15,03:37:34.000,319,11090410,-795,0,1668483453,13039.138734429995,199.14701549999882,54479.76023712 2022-11-15,03:37:35.000,319,11090467,-795,0,1668483454,13039.078107639994,199.28799810000055,54479.86504392001 2022-11-15,03:37:36.000,319,11090452,-795,0,1668483455,13039.138734429995,199.3796367899995,54479.94888936 2022-11-15,03:37:37.000,319,11090496,-795,0,1668483456,13039.14547073999,199.41488244000357,54479.88600528001 2022-11-15,03:37:38.000,319,11090468,-795,0,1668483457,13039.179152289995,199.47127547999844,54479.90696664001 2022-11-15,03:37:39.000,319,11090443,-795,0,1668483458,13039.29366956,199.4924228700038,54480.12356736001 2022-11-15,03:37:40.000,319,11090459,-795,0,1668483459,13039.21283384,199.55586503999803,54480.03972192 2022-11-15,03:37:41.000,319,11090433,-795,0,1668483460,13039.27346063,199.58406156000274,54479.93491512001 2022-11-15,03:37:42.000,319,11090463,-795,0,1668483461,13039.23304277,199.6545528600036,54479.962863600005 2022-11-15,03:37:43.000,319,11090472,-795,0,1668483462,13039.20609752999,199.68274938000104,54480.02574768001 2022-11-15,03:37:44.000,319,11090505,-795,0,1668483463,13039.21283384,199.71094589999848,54479.89997952 2022-11-15,03:37:45.000,319,11090416,-795,0,1668483464,13039.20609752999,199.72504416000447,54479.94888936 2022-11-15,03:37:46.000,319,11090472,-795,0,1668483465,13039.17241598,199.76028981000127,54480.00478632001 2022-11-15,03:37:47.000,319,11090456,-795,0,1668483466,13039.12526180999,199.8025845900047,54479.96985072 2022-11-15,03:37:48.000,319,11090446,-795,0,1668483467,13039.118525499995,199.76028981000127,54479.99081208 2022-11-15,03:37:49.000,319,11090421,-795,0,1668483468,13039.098316569994,199.70389676999912,54479.77421136 2022-11-15,03:37:50.000,319,11090453,-795,0,1668483469,13039.078107639994,199.74619155000255,54479.89997952 2022-11-15,03:37:51.000,319,11090468,-795,0,1668483470,13039.11178919,199.72504416000447,54479.962863600005 2022-11-15,03:37:52.000,319,11090449,-795,0,1668483471,13039.08484394999,199.72504416000447,54479.87901816 2022-11-15,03:37:53.000,319,11090445,-795,0,1668483472,13039.057898709994,199.68274938000104,54479.844082560005 2022-11-15,03:37:54.000,319,11090488,-795,0,1668483473,13039.0511624,199.64750373000425,54479.90696664001 2022-11-15,03:37:55.000,319,11090435,-795,0,1668483474,13039.098316569994,199.6263563399989,54479.9977992 2022-11-15,03:37:56.000,319,11090458,-795,0,1668483475,13039.07137133,199.64750373000425,54479.94888936 2022-11-15,03:37:57.000,319,11090493,-795,0,1668483476,13039.09158026,199.55586503999803,54479.93491512001 2022-11-15,03:37:58.000,319,11090504,-795,0,1668483477,13039.037689779994,199.53471764999995,54479.76023712 2022-11-15,03:37:59.000,319,11090437,-795,0,1668483478,13039.057898709994,199.443078960001,54479.78818560001 2022-11-15,03:38:00.000,319,11090457,-795,0,1668483479,13039.078107639994,199.42193157000293,54479.92094088 2022-11-15,03:38:01.000,319,11090463,-795,0,1668483480,13039.057898709994,199.42193157000293,54479.89997952 2022-11-15,03:38:02.000,319,11090494,-795,0,1668483481,13039.030953469999,199.35144027000206,54479.90696664001 2022-11-15,03:38:03.000,319,11090488,-795,0,1668483482,13039.06463501999,199.35144027000206,54480.03972192 2022-11-15,03:38:04.000,319,11090433,-795,0,1668483483,13039.10505287999,199.26685071000247,54480.10260600001 2022-11-15,03:38:05.000,319,11090445,-795,0,1668483484,13039.057898709994,199.18931028000225,54480.01876056 2022-11-15,03:38:06.000,319,11090490,-795,0,1668483485,13039.017480849994,199.21750679999968,54480.03972192 2022-11-15,03:38:07.000,319,11090453,-795,0,1668483486,13038.929908819999,199.13996636999946,54479.92094088 2022-11-15,03:38:08.000,319,11090466,-795,0,1668483487,13038.882754649989,199.15406462999817,54479.92094088 2022-11-15,03:38:09.000,319,11090500,-795,0,1668483488,13038.950117749999,199.11881898000138,54480.011773440005 2022-11-15,03:38:10.000,319,11090460,-795,0,1668483489,13038.855809409994,199.11176985000202,54480.07465752001 2022-11-15,03:38:11.000,319,11090429,-795,0,1668483490,13038.862545719989,199.0976715900033,54480.12356736001 2022-11-15,03:38:12.000,319,11090458,-795,0,1668483491,13038.815391549993,199.11176985000202,54480.05369616001 2022-11-15,03:38:13.000,319,11090416,-795,0,1668483492,13038.801918929988,199.11176985000202,54479.89997952 2022-11-15,03:38:14.000,319,11090438,-795,0,1668483493,13038.822127859989,199.0976715900033,54479.95587648001 2022-11-15,03:38:15.000,319,11090444,-795,0,1668483494,13038.781709999988,199.13996636999946,54479.92094088 2022-11-15,03:38:16.000,319,11090440,-795,0,1668483495,13038.754764759993,199.17521202000353,54479.95587648001 2022-11-15,03:38:17.000,319,11090491,-795,0,1668483496,13038.680665350003,199.14701549999882,54479.844082560005 2022-11-15,03:38:18.000,319,11090446,-795,0,1668483497,13038.741292139988,199.21750679999968,54479.962863600005 2022-11-15,03:38:19.000,319,11090456,-795,0,1668483498,13038.774973689993,199.20340854000096,54480.04670904 2022-11-15,03:38:20.000,319,11090434,-795,0,1668483499,13038.714346899993,199.2316050599984,54480.011773440005 2022-11-15,03:38:21.000,319,11090448,-795,0,1668483500,13038.754764759993,199.2457033200044,54479.94190224 2022-11-15,03:38:22.000,319,11090472,-795,0,1668483501,13038.707610589998,199.26685071000247,54479.95587648001 2022-11-15,03:38:23.000,319,11090466,-795,0,1668483502,13038.707610589998,199.2809489700012,54479.85805680001 2022-11-15,03:38:24.000,319,11090412,-795,0,1668483503,13038.660456420002,199.28799810000055,54479.80914696 2022-11-15,03:38:25.000,319,11090473,-795,0,1668483504,13038.741292139988,199.30209635999927,54479.892992400004 2022-11-15,03:38:26.000,319,11090467,-795,0,1668483505,13038.680665350003,199.27389984000183,54479.65543032 2022-11-15,03:38:27.000,319,11090434,-795,0,1668483506,13038.721083209988,199.28799810000055,54479.73228864 2022-11-15,03:38:28.000,319,11090466,-795,0,1668483507,13038.714346899993,199.30209635999927,54479.90696664001 2022-11-15,03:38:29.000,319,11090434,-795,0,1668483508,13038.754764759993,199.27389984000183,54479.80215984 2022-11-15,03:38:30.000,319,11090429,-795,0,1668483509,13038.768237379998,199.2809489700012,54479.76722424001 2022-11-15,03:38:31.000,319,11090476,-795,0,1668483510,13038.801918929988,199.28799810000055,54479.8231212 2022-11-15,03:38:32.000,319,11090478,-795,0,1668483511,13038.788446309998,199.25275245000375,54479.73927576001 2022-11-15,03:38:33.000,319,11090450,-795,0,1668483512,13038.808655239998,199.2457033200044,54479.725301520004 2022-11-15,03:38:34.000,319,11090491,-795,0,1668483513,13038.842336789989,199.21045767000032,54479.844082560005 2022-11-15,03:38:35.000,319,11090418,-795,0,1668483514,13038.889490959999,199.18931028000225,54479.88600528001 2022-11-15,03:38:36.000,319,11090486,-795,0,1668483515,13038.909699889999,199.17521202000353,54479.94888936 2022-11-15,03:38:37.000,319,11090449,-795,0,1668483516,13038.916436199994,199.15406462999817,54479.87203104 2022-11-15,03:38:38.000,319,11090446,-795,0,1668483517,13038.889490959999,199.10472072000266,54479.76023712 2022-11-15,03:38:39.000,319,11090395,-795,0,1668483518,13038.896227269994,199.07652419999795,54479.80914696 2022-11-15,03:38:40.000,319,11090466,-795,0,1668483519,13038.882754649989,199.05537680999987,54479.86504392001 2022-11-15,03:38:41.000,319,11090468,-795,0,1668483520,13038.936645129994,199.06242593999923,54480.00478632001 2022-11-15,03:38:42.000,319,11090441,-795,0,1668483521,13038.896227269994,199.02013116000307,54480.00478632001 2022-11-15,03:38:43.000,319,11090474,-795,0,1668483522,13038.896227269994,198.97783637999964,54479.83709544001 2022-11-15,03:38:44.000,319,11090472,-795,0,1668483523,13038.997271919994,198.94259073000285,54479.87901816 2022-11-15,03:38:45.000,319,11090436,-795,0,1668483524,13038.943381439989,198.96373812000093,54479.8231212 2022-11-15,03:38:46.000,319,11090463,-795,0,1668483525,13038.950117749999,198.92849247000413,54479.83709544001 2022-11-15,03:38:47.000,319,11090413,-795,0,1668483526,13038.902963579989,198.9355416000035,54479.746262880006 2022-11-15,03:38:48.000,319,11090463,-795,0,1668483527,13038.882754649989,198.92144334000477,54479.70434016 2022-11-15,03:38:49.000,319,11090489,-795,0,1668483528,13038.936645129994,198.94259073000285,54479.70434016 2022-11-15,03:38:50.000,319,11090447,-795,0,1668483529,13038.956854059994,198.94259073000285,54479.88600528001 2022-11-15,03:38:51.000,319,11090443,-795,0,1668483530,13038.977062989994,198.92144334000477,54479.92094088 2022-11-15,03:38:52.000,319,11090478,-795,0,1668483531,13038.977062989994,198.92144334000477,54479.90696664001 2022-11-15,03:38:53.000,319,11090376,-795,0,1668483532,13038.876018339994,198.92144334000477,54479.69735304001 2022-11-15,03:38:54.000,319,11090435,-795,0,1668483533,13038.876018339994,198.94259073000285,54479.76722424001 2022-11-15,03:38:55.000,319,11090377,-795,0,1668483534,13038.842336789989,198.984885509999,54479.795172720005 2022-11-15,03:38:56.000,319,11090476,-795,0,1668483535,13038.855809409994,198.9496398600022,54479.81613408001 2022-11-15,03:38:57.000,319,11090475,-795,0,1668483536,13038.855809409994,198.99898376999772,54479.85106968 2022-11-15,03:38:58.000,319,11090449,-795,0,1668483537,13038.795182619993,198.984885509999,54479.81613408001 2022-11-15,03:38:59.000,319,11090485,-795,0,1668483538,13038.781709999988,199.0342294200018,54479.746262880006 2022-11-15,03:39:00.000,319,11090440,-795,0,1668483539,13038.828864169998,199.0694750699986,54479.927928 2022-11-15,03:39:01.000,319,11090447,-795,0,1668483540,13038.808655239998,199.0976715900033,54479.87203104 2022-11-15,03:39:02.000,319,11090396,-795,0,1668483541,13038.808655239998,199.12586811000074,54479.85805680001 2022-11-15,03:39:03.000,319,11090438,-795,0,1668483542,13038.828864169998,199.1963594100016,54479.88600528001 2022-11-15,03:39:04.000,319,11090461,-795,0,1668483543,13038.741292139988,199.22455592999904,54479.99081208 2022-11-15,03:39:05.000,319,11090478,-795,0,1668483544,13038.680665350003,199.2457033200044,54479.76722424001 2022-11-15,03:39:06.000,319,11090436,-795,0,1668483545,13038.754764759993,199.2950472299999,54479.81613408001 2022-11-15,03:39:07.000,319,11090454,-795,0,1668483546,13038.761501069988,199.33029288000398,54479.81613408001 2022-11-15,03:39:08.000,319,11090445,-795,0,1668483547,13038.768237379998,199.41488244000357,54479.88600528001 2022-11-15,03:39:09.000,319,11090393,-795,0,1668483548,13038.855809409994,199.36553853000078,54479.87901816 2022-11-15,03:39:10.000,319,11090418,-795,0,1668483549,13038.855809409994,199.43602983000164,54479.87901816 2022-11-15,03:39:11.000,319,11090406,-795,0,1668483550,13038.835600479993,199.46422634999908,54479.78818560001 2022-11-15,03:39:12.000,319,11090472,-795,0,1668483551,13038.896227269994,199.42193157000293,54479.844082560005 2022-11-15,03:39:13.000,319,11090474,-795,0,1668483552,13038.889490959999,199.49947200000315,54479.80914696 2022-11-15,03:39:14.000,319,11090441,-795,0,1668483553,13038.855809409994,199.4924228700038,54479.81613408001 2022-11-15,03:39:15.000,319,11090448,-795,0,1668483554,13038.923172509989,199.51357026000187,54479.85805680001 2022-11-15,03:39:16.000,319,11090446,-795,0,1668483555,13039.010744539999,199.49947200000315,54479.892992400004 2022-11-15,03:39:17.000,319,11090400,-795,0,1668483556,13039.04442608999,199.5276685200006,54479.87203104 2022-11-15,03:39:18.000,319,11090464,-795,0,1668483557,13039.12526180999,199.4924228700038,54479.86504392001 2022-11-15,03:39:19.000,319,11090458,-795,0,1668483558,13039.16567966999,199.46422634999908,54479.83709544001 2022-11-15,03:39:20.000,319,11090447,-795,0,1668483559,13039.158943359995,199.42898070000228,54479.75325 2022-11-15,03:39:21.000,319,11090503,-795,0,1668483560,13039.24651538999,199.41488244000357,54479.87901816 2022-11-15,03:39:22.000,319,11090458,-795,0,1668483561,13039.259988009995,199.38668591999885,54479.892992400004 2022-11-15,03:39:23.000,319,11090474,-795,0,1668483562,13039.28693324999,199.3443911400027,54479.96985072 2022-11-15,03:39:24.000,319,11090491,-795,0,1668483563,13039.34756003999,199.33029288000398,54479.89997952 2022-11-15,03:39:25.000,319,11090485,-795,0,1668483564,13039.401450519996,199.2809489700012,54480.10260600001 2022-11-15,03:39:26.000,319,11090422,-795,0,1668483565,13039.41492314,199.22455592999904,54480.0676704 2022-11-15,03:39:27.000,319,11090462,-795,0,1668483566,13039.300405869995,199.21045767000032,54479.98382496001 2022-11-15,03:39:28.000,319,11090437,-795,0,1668483567,13039.31387849,199.1611137600048,54479.892992400004 2022-11-15,03:39:29.000,319,11090439,-795,0,1668483568,13039.29366956,199.11881898000138,54479.93491512001 2022-11-15,03:39:30.000,319,11090471,-795,0,1668483569,13039.36776896999,199.0694750699986,54480.10260600001 2022-11-15,03:39:31.000,319,11090453,-795,0,1668483570,13039.361032659996,199.0483276800005,54480.10260600001 2022-11-15,03:39:32.000,319,11090412,-795,0,1668483571,13039.320614799995,199.02718029000243,54480.08863176 2022-11-15,03:39:33.000,319,11090425,-795,0,1668483572,13039.28693324999,198.99898376999772,54479.90696664001 2022-11-15,03:39:34.000,319,11090416,-795,0,1668483573,13039.23304277,198.97078725000028,54479.98382496001 2022-11-15,03:39:35.000,319,11090453,-795,0,1668483574,13039.22630645999,198.97078725000028,54480.060683280004 2022-11-15,03:39:36.000,319,11090430,-795,0,1668483575,13039.179152289995,198.97078725000028,54479.96985072 2022-11-15,03:39:37.000,319,11090474,-795,0,1668483576,13039.11178919,198.99898376999772,54479.89997952 2022-11-15,03:39:38.000,319,11090446,-795,0,1668483577,13039.10505287999,199.04127855000115,54479.927928 2022-11-15,03:39:39.000,319,11090459,-795,0,1668483578,13039.11178919,199.01308203000372,54479.96985072 2022-11-15,03:39:40.000,319,11090478,-795,0,1668483579,13039.18588859999,199.04127855000115,54480.081644640006 2022-11-15,03:39:41.000,319,11090427,-795,0,1668483580,13039.118525499995,199.07652419999795,54479.99081208 2022-11-15,03:39:42.000,319,11090449,-795,0,1668483581,13039.098316569994,199.0976715900033,54480.03273480001 2022-11-15,03:39:43.000,319,11090475,-795,0,1668483582,13039.010744539999,199.16816289000417,54479.90696664001 2022-11-15,03:39:44.000,319,11090508,-795,0,1668483583,13039.030953469999,199.15406462999817,54479.85805680001 2022-11-15,03:39:45.000,319,11090465,-795,0,1668483584,13039.12526180999,199.21045767000032,54480.01876056 2022-11-15,03:39:46.000,319,11090451,-795,0,1668483585,13039.14547073999,199.23865418999776,54480.02574768001 2022-11-15,03:39:47.000,319,11090445,-795,0,1668483586,13039.118525499995,199.2809489700012,54479.97683784 2022-11-15,03:39:48.000,319,11090471,-795,0,1668483587,13039.057898709994,199.2598015800031,54479.85106968 2022-11-15,03:39:49.000,319,11090385,-795,0,1668483588,13039.098316569994,199.27389984000183,54479.90696664001 2022-11-15,03:39:50.000,319,11090442,-795,0,1668483589,13039.12526180999,199.2950472299999,54479.93491512001 2022-11-15,03:39:51.000,319,11090453,-795,0,1668483590,13039.17241598,199.3443911400027,54479.86504392001 2022-11-15,03:39:52.000,319,11090494,-795,0,1668483591,13039.19262491,199.28799810000055,54479.892992400004 2022-11-15,03:39:53.000,319,11090492,-795,0,1668483592,13039.08484394999,199.33734201000334,54479.94190224 2022-11-15,03:39:54.000,319,11090475,-795,0,1668483593,13039.14547073999,199.33734201000334,54479.77421136 2022-11-15,03:39:55.000,319,11090425,-795,0,1668483594,13039.219570149995,199.35848940000142,54479.8231212 2022-11-15,03:39:56.000,319,11090443,-795,0,1668483595,13039.28693324999,199.35848940000142,54480.15151584001 2022-11-15,03:39:57.000,319,11090428,-795,0,1668483596,13039.21283384,199.37258766000014,54480.11658024 2022-11-15,03:39:58.000,319,11090468,-795,0,1668483597,13039.280196939995,199.3443911400027,54480.03273480001 2022-11-15,03:39:59.000,319,11090453,-795,0,1668483598,13039.20609752999,199.35144027000206,54479.90696664001 2022-11-15,03:40:00.000,319,11090497,-795,0,1668483599,13039.23304277,199.33734201000334,54479.90696664001 2022-11-15,03:40:01.000,319,11090450,-795,0,1668483600,13039.300405869995,199.3796367899995,54480.01876056 2022-11-15,03:40:02.000,319,11090441,-795,0,1668483601,13039.280196939995,199.37258766000014,54479.962863600005 2022-11-15,03:40:03.000,319,11090485,-795,0,1668483602,13039.24651538999,199.38668591999885,54479.93491512001 2022-11-15,03:40:04.000,319,11090458,-795,0,1668483603,13039.29366956,199.3796367899995,54480.081644640006 2022-11-15,03:40:05.000,319,11090405,-795,0,1668483604,13039.26672431999,199.3937350499982,54480.081644640006 2022-11-15,03:40:06.000,319,11090465,-795,0,1668483605,13039.32735110999,199.37258766000014,54480.17247720001 2022-11-15,03:40:07.000,319,11090426,-795,0,1668483606,13039.23304277,199.40078418000485,54479.96985072 2022-11-15,03:40:08.000,319,11090491,-795,0,1668483607,13039.280196939995,199.35848940000142,54479.97683784 2022-11-15,03:40:09.000,319,11090483,-795,0,1668483608,13039.33408742,199.41488244000357,54480.16549008 2022-11-15,03:40:10.000,319,11090477,-795,0,1668483609,13039.38797789999,199.36553853000078,54480.17247720001 2022-11-15,03:40:11.000,319,11090448,-795,0,1668483610,13039.37450528,199.37258766000014,54480.21439992 2022-11-15,03:40:12.000,319,11090500,-795,0,1668483611,13039.39471421,199.35848940000142,54480.179464320005 2022-11-15,03:40:13.000,319,11090398,-795,0,1668483612,13039.32735110999,199.3796367899995,54480.0676704 2022-11-15,03:40:14.000,319,11090473,-795,0,1668483613,13039.33408742,199.33734201000334,54480.12356736001 2022-11-15,03:40:15.000,319,11090477,-795,0,1668483614,13039.35429635,199.36553853000078,54480.07465752001 2022-11-15,03:40:16.000,319,11090452,-795,0,1668483615,13039.40818682999,199.35848940000142,54480.11658024 2022-11-15,03:40:17.000,319,11090487,-795,0,1668483616,13039.280196939995,199.35144027000206,54480.011773440005 2022-11-15,03:40:18.000,319,11090424,-795,0,1668483617,13039.36776896999,199.3443911400027,54480.03273480001 2022-11-15,03:40:19.000,319,11090482,-795,0,1668483618,13039.381241589996,199.33734201000334,54480.16549008 2022-11-15,03:40:20.000,319,11090486,-795,0,1668483619,13039.35429635,199.35144027000206,54480.14452872 2022-11-15,03:40:21.000,319,11090427,-795,0,1668483620,13039.26672431999,199.36553853000078,54480.12356736001 2022-11-15,03:40:22.000,319,11090469,-795,0,1668483621,13039.23304277,199.36553853000078,54480.03972192 2022-11-15,03:40:23.000,319,11090482,-795,0,1668483622,13039.14547073999,199.38668591999885,54479.98382496001 2022-11-15,03:40:24.000,319,11090494,-795,0,1668483623,13039.18588859999,199.35144027000206,54480.00478632001 2022-11-15,03:40:25.000,319,11090454,-795,0,1668483624,13039.10505287999,199.3937350499982,54480.03273480001 2022-11-15,03:40:26.000,319,11090459,-795,0,1668483625,13039.06463501999,199.36553853000078,54480.0676704 2022-11-15,03:40:27.000,319,11090457,-795,0,1668483626,13039.07137133,199.40078418000485,54480.11658024 2022-11-15,03:40:28.000,319,11090480,-795,0,1668483627,13038.923172509989,199.23865418999776,54479.59953336001 2022-11-15,03:40:29.000,319,11090418,-795,0,1668483628,13038.855809409994,199.33734201000334,54479.85805680001 2022-11-15,03:40:30.000,319,11090440,-795,0,1668483629,13038.849073099998,199.28799810000055,54479.6833788 2022-11-15,03:40:31.000,319,11090484,-795,0,1668483630,13038.835600479993,199.2950472299999,54479.71831440001 2022-11-15,03:40:32.000,319,11090498,-795,0,1668483631,13038.795182619993,199.3443911400027,54479.66241744 2022-11-15,03:40:33.000,319,11090474,-795,0,1668483632,13038.700874280003,199.37258766000014,54479.78119848 2022-11-15,03:40:34.000,319,11090443,-795,0,1668483633,13038.680665350003,199.316194619998,54479.8231212 2022-11-15,03:40:35.000,319,11090493,-795,0,1668483634,13038.734555829993,199.30209635999927,54480.02574768001 2022-11-15,03:40:36.000,319,11090483,-795,0,1668483635,13038.700874280003,199.2809489700012,54479.94888936 2022-11-15,03:40:37.000,319,11090443,-795,0,1668483636,13038.653720109993,199.28799810000055,54479.9977992 2022-11-15,03:40:38.000,319,11090483,-795,0,1668483637,13038.613302249993,199.23865418999776,54479.80215984 2022-11-15,03:40:39.000,319,11090422,-795,0,1668483638,13038.572884389992,199.2457033200044,54479.85106968 2022-11-15,03:40:40.000,319,11090444,-795,0,1668483639,13038.626774869997,199.21045767000032,54479.913953760006 2022-11-15,03:40:41.000,319,11090469,-795,0,1668483640,13038.586357009997,199.2598015800031,54479.98382496001 2022-11-15,03:40:42.000,319,11090478,-795,0,1668483641,13038.613302249993,199.18931028000225,54479.89997952 2022-11-15,03:40:43.000,319,11090480,-795,0,1668483642,13038.579620700002,199.18931028000225,54479.83010832 2022-11-15,03:40:44.000,319,11090456,-795,0,1668483643,13038.667192729998,199.15406462999817,54480.02574768001 2022-11-15,03:40:45.000,319,11090377,-795,0,1668483644,13038.673929039993,199.18931028000225,54480.00478632001 2022-11-15,03:40:46.000,319,11090464,-795,0,1668483645,13038.700874280003,199.15406462999817,54479.962863600005 2022-11-15,03:40:47.000,319,11090442,-795,0,1668483646,13038.707610589998,199.1611137600048,54479.89997952 2022-11-15,03:40:48.000,319,11090481,-795,0,1668483647,13038.727819519998,199.14701549999882,54479.90696664001 2022-11-15,03:40:49.000,319,11090487,-795,0,1668483648,13038.781709999988,199.17521202000353,54480.01876056 2022-11-15,03:40:50.000,319,11090471,-795,0,1668483649,13038.741292139988,199.1329172400001,54479.97683784 2022-11-15,03:40:51.000,319,11090468,-795,0,1668483650,13038.822127859989,199.16816289000417,54480.081644640006 2022-11-15,03:40:52.000,319,11090482,-795,0,1668483651,13038.889490959999,199.18931028000225,54480.08863176 2022-11-15,03:40:53.000,319,11090486,-795,0,1668483652,13038.788446309998,199.2316050599984,54479.87901816 2022-11-15,03:40:54.000,319,11090442,-795,0,1668483653,13038.862545719989,199.2598015800031,54480.01876056 2022-11-15,03:40:55.000,319,11090493,-795,0,1668483654,13038.815391549993,199.28799810000055,54480.00478632001 2022-11-15,03:40:56.000,319,11090472,-795,0,1668483655,13038.842336789989,199.30914548999863,54479.98382496001 2022-11-15,03:40:57.000,319,11090468,-795,0,1668483656,13038.748028449998,199.35144027000206,54479.927928 2022-11-15,03:40:58.000,319,11090454,-795,0,1668483657,13038.808655239998,199.35144027000206,54479.97683784 2022-11-15,03:40:59.000,319,11090464,-795,0,1668483658,13038.748028449998,199.35848940000142,54479.83709544001 2022-11-15,03:41:00.000,319,11090493,-795,0,1668483659,13038.896227269994,199.3796367899995,54480.08863176 2022-11-15,03:41:01.000,319,11090430,-795,0,1668483660,13038.835600479993,199.3796367899995,54479.9977992 2022-11-15,03:41:02.000,319,11090465,-795,0,1668483661,13038.801918929988,199.4078333100042,54479.94888936 2022-11-15,03:41:03.000,319,11090453,-795,0,1668483662,13038.700874280003,199.4078333100042,54479.83010832 2022-11-15,03:41:04.000,319,11090459,-795,0,1668483663,13038.741292139988,199.40078418000485,54479.76023712 2022-11-15,03:41:05.000,319,11090496,-795,0,1668483664,13038.714346899993,199.443078960001,54479.96985072 2022-11-15,03:41:06.000,319,11090455,-795,0,1668483665,13038.795182619993,199.42898070000228,54480.15151584001 2022-11-15,03:41:07.000,319,11090492,-795,0,1668483666,13038.741292139988,199.3796367899995,54480.09561888 2022-11-15,03:41:08.000,319,11090496,-795,0,1668483667,13038.754764759993,199.36553853000078,54480.08863176 2022-11-15,03:41:09.000,319,11090431,-795,0,1668483668,13038.626774869997,199.36553853000078,54479.87901816 2022-11-15,03:41:10.000,319,11090405,-795,0,1668483669,13038.620038560002,199.36553853000078,54479.85106968 2022-11-15,03:41:11.000,319,11090403,-795,0,1668483670,13038.620038560002,199.316194619998,54479.88600528001 2022-11-15,03:41:12.000,319,11090466,-795,0,1668483671,13038.673929039993,199.30914548999863,54479.88600528001 2022-11-15,03:41:13.000,319,11090548,-795,0,1668483672,13038.566148079997,199.2598015800031,54479.80215984 2022-11-15,03:41:14.000,319,11090446,-755,0,1668483673,13038.626774869997,199.27389984000183,54479.80215984 2022-11-15,03:41:15.000,319,11090468,-715,0,1668483674,13038.620038560002,199.2316050599984,54479.81613408001 2022-11-15,03:41:16.000,319,11090440,-795,0,1668483675,13038.653720109993,199.21750679999968,54479.913953760006 2022-11-15,03:41:17.000,319,11090456,-795,0,1668483676,13038.599829630002,199.14701549999882,54479.913953760006 2022-11-15,03:41:18.000,319,11090447,-795,0,1668483677,13038.579620700002,199.1822611500029,54479.86504392001 2022-11-15,03:41:19.000,319,11090462,-795,0,1668483678,13038.518993910002,199.14701549999882,54479.76722424001 2022-11-15,03:41:20.000,319,11090458,-795,0,1668483679,13038.492048669992,199.13996636999946,54479.71831440001 2022-11-15,03:41:21.000,319,11090468,-795,0,1668483680,13038.512257599992,199.11176985000202,54479.927928 2022-11-15,03:41:22.000,319,11090475,-795,0,1668483681,13038.478576050002,199.13996636999946,54479.83010832 2022-11-15,03:41:23.000,319,11090462,-795,0,1668483682,13038.471839739992,199.09062246000394,54479.80215984 2022-11-15,03:41:24.000,319,11090452,-795,0,1668483683,13038.532466529992,199.11881898000138,54479.94190224 2022-11-15,03:41:25.000,319,11090436,-795,0,1668483684,13038.471839739992,199.08357333000458,54479.913953760006 2022-11-15,03:41:26.000,319,11090511,-795,0,1668483685,13038.505521289997,199.1329172400001,54479.89997952 2022-11-15,03:41:27.000,319,11090477,-795,0,1668483686,13038.512257599992,199.14701549999882,54479.77421136 2022-11-15,03:41:28.000,319,11090432,-795,0,1668483687,13038.498784980002,199.15406462999817,54479.75325 2022-11-15,03:41:29.000,319,11090501,-795,0,1668483688,13038.438158190002,199.18931028000225,54479.98382496001 2022-11-15,03:41:30.000,319,11090456,-795,0,1668483689,13038.424685569997,199.18931028000225,54479.73228864 2022-11-15,03:41:31.000,319,11090454,-795,0,1668483690,13038.593093319992,199.18931028000225,54480.00478632001 2022-11-15,03:41:32.000,319,11090465,-795,0,1668483691,13038.599829630002,199.2457033200044,54479.93491512001 2022-11-15,03:41:33.000,319,11090463,-795,0,1668483692,13038.586357009997,199.2598015800031,54480.00478632001 2022-11-15,03:41:34.000,319,11090476,-795,0,1668483693,13038.566148079997,199.30209635999927,54479.76023712 2022-11-15,03:41:35.000,319,11090446,-795,0,1668483694,13038.579620700002,199.316194619998,54479.81613408001 2022-11-15,03:41:36.000,319,11090455,-715,0,1668483695,13038.714346899993,199.38668591999885,54479.98382496001 2022-11-15,03:41:37.000,319,11090426,-795,0,1668483696,13038.667192729998,199.41488244000357,54479.92094088 2022-11-15,03:41:38.000,319,11090478,-795,0,1668483697,13038.727819519998,199.45012809000036,54479.892992400004 2022-11-15,03:41:39.000,319,11090470,-795,0,1668483698,13038.707610589998,199.49947200000315,54479.90696664001 2022-11-15,03:41:40.000,319,11090483,-795,0,1668483699,13038.788446309998,199.52061939000123,54480.03972192 2022-11-15,03:41:41.000,319,11090455,-795,0,1668483700,13038.774973689993,199.54881590999867,54479.96985072 2022-11-15,03:41:42.000,319,11090460,-795,0,1668483701,13038.774973689993,199.55586503999803,54479.98382496001 2022-11-15,03:41:43.000,319,11090423,-795,0,1668483702,13038.714346899993,199.59815982000146,54479.81613408001 2022-11-15,03:41:44.000,319,11090475,-795,0,1668483703,13038.761501069988,199.60520895000082,54479.8231212 2022-11-15,03:41:45.000,319,11090455,-795,0,1668483704,13038.801918929988,199.6404546000049,54479.99081208 2022-11-15,03:41:46.000,319,11090485,-795,0,1668483705,13038.795182619993,199.6263563399989,54479.97683784 2022-11-15,03:41:47.000,319,11090461,-795,0,1668483706,13038.822127859989,199.6404546000049,54480.1375416 2022-11-15,03:41:48.000,319,11090475,-795,0,1668483707,13038.835600479993,199.61930720999953,54480.00478632001 2022-11-15,03:41:49.000,319,11090477,-795,0,1668483708,13038.801918929988,199.57701243000338,54479.92094088 2022-11-15,03:41:50.000,319,11090445,-795,0,1668483709,13038.815391549993,199.61930720999953,54480.00478632001 2022-11-15,03:41:51.000,319,11090469,-795,0,1668483710,13038.849073099998,199.57701243000338,54480.05369616001 2022-11-15,03:41:52.000,319,11090459,-795,0,1668483711,13038.774973689993,199.57701243000338,54479.913953760006 2022-11-15,03:41:53.000,319,11090420,-795,0,1668483712,13038.768237379998,199.5417667799993,54479.96985072 2022-11-15,03:41:54.000,319,11090452,-795,0,1668483713,13038.761501069988,199.52061939000123,54479.98382496001 2022-11-15,03:41:55.000,319,11090456,-795,0,1668483714,13038.862545719989,199.4924228700038,54480.07465752001 2022-11-15,03:41:56.000,319,11090497,-795,0,1668483715,13038.822127859989,199.5065211300025,54480.081644640006 2022-11-15,03:41:57.000,319,11090480,-795,0,1668483716,13038.748028449998,199.45012809000036,54480.03273480001 2022-11-15,03:41:58.000,319,11090429,-795,0,1668483717,13038.714346899993,199.443078960001,54480.03972192 2022-11-15,03:41:59.000,319,11090502,-795,0,1668483718,13038.721083209988,199.42898070000228,54479.98382496001 2022-11-15,03:42:00.000,319,11090459,-795,0,1668483719,13038.646983799998,199.41488244000357,54479.85805680001 2022-11-15,03:42:01.000,319,11090457,-795,0,1668483720,13038.727819519998,199.45717721999972,54480.00478632001 2022-11-15,03:42:02.000,319,11090513,-795,0,1668483721,13038.727819519998,199.42193157000293,54479.93491512001 2022-11-15,03:42:03.000,319,11090448,-795,0,1668483722,13038.721083209988,199.40078418000485,54479.87901816 2022-11-15,03:42:04.000,319,11090446,-795,0,1668483723,13038.795182619993,199.45717721999972,54480.03972192 2022-11-15,03:42:05.000,319,11090498,-795,0,1668483724,13038.768237379998,199.42193157000293,54479.88600528001 2022-11-15,03:42:06.000,319,11090482,-795,0,1668483725,13038.721083209988,199.41488244000357,54479.96985072 2022-11-15,03:42:07.000,319,11090424,-795,0,1668483726,13038.653720109993,199.42193157000293,54479.87203104 2022-11-15,03:42:08.000,319,11090473,-795,0,1668483727,13038.633511179993,199.46422634999908,54479.90696664001 2022-11-15,03:42:09.000,319,11090485,-795,0,1668483728,13038.646983799998,199.4924228700038,54479.95587648001 2022-11-15,03:42:10.000,319,11090472,-795,0,1668483729,13038.653720109993,199.51357026000187,54479.9977992 2022-11-15,03:42:11.000,319,11090478,-795,0,1668483730,13038.748028449998,199.53471764999995,54480.17247720001 2022-11-15,03:42:12.000,319,11090505,-795,0,1668483731,13038.795182619993,199.58406156000274,54480.179464320005 2022-11-15,03:42:13.000,319,11090457,-795,0,1668483732,13038.741292139988,199.58406156000274,54479.98382496001 2022-11-15,03:42:14.000,319,11090513,-795,0,1668483733,13038.768237379998,199.61225808000017,54479.96985072 2022-11-15,03:42:15.000,319,11090450,-795,0,1668483734,13038.788446309998,199.56996330000402,54480.01876056 2022-11-15,03:42:16.000,319,11090415,-795,0,1668483735,13038.835600479993,199.5911106900021,54480.05369616001 2022-11-15,03:42:17.000,319,11090468,-795,0,1668483736,13038.781709999988,199.56291417000466,54479.94190224 2022-11-15,03:42:18.000,319,11090464,-795,0,1668483737,13038.788446309998,199.53471764999995,54480.01876056 2022-11-15,03:42:19.000,319,11090450,-795,0,1668483738,13038.923172509989,199.52061939000123,54480.16549008 2022-11-15,03:42:20.000,319,11090471,-795,0,1668483739,13038.896227269994,199.4924228700038,54480.03273480001 2022-11-15,03:42:21.000,319,11090441,-795,0,1668483740,13038.916436199994,199.4078333100042,54480.09561888 2022-11-15,03:42:22.000,319,11090483,-795,0,1668483741,13038.909699889999,199.33029288000398,54480.11658024 2022-11-15,03:42:23.000,319,11090495,-795,0,1668483742,13038.882754649989,199.28799810000055,54480.03972192 2022-11-15,03:42:24.000,319,11090498,-795,0,1668483743,13038.876018339994,199.23865418999776,54479.97683784 2022-11-15,03:42:25.000,319,11090514,-795,0,1668483744,13038.956854059994,199.15406462999817,54480.16549008 2022-11-15,03:42:26.000,319,11090461,-795,0,1668483745,13038.970326679999,199.09062246000394,54480.25632264 2022-11-15,03:42:27.000,319,11090481,-795,0,1668483746,13038.943381439989,199.01308203000372,54480.20042568001 2022-11-15,03:42:28.000,319,11090484,-795,0,1668483747,13038.896227269994,198.94259073000285,54480.15151584001 2022-11-15,03:42:29.000,319,11090455,-795,0,1668483748,13038.923172509989,198.89324682000006,54480.179464320005 2022-11-15,03:42:30.000,319,11090486,-795,0,1668483749,13038.849073099998,198.85800117000326,54480.05369616001 2022-11-15,03:42:31.000,319,11090486,-795,0,1668483750,13038.721083209988,198.8509520400039,54480.02574768001 2022-11-15,03:42:32.000,319,11090464,-795,0,1668483751,13038.801918929988,198.7875098700024,54480.08863176 2022-11-15,03:42:33.000,319,11090457,-795,0,1668483752,13038.714346899993,198.74521508999896,54479.9977992 2022-11-15,03:42:34.000,319,11090460,-795,0,1668483753,13038.694137969993,198.77341161000368,54480.03972192 2022-11-15,03:42:35.000,319,11090419,-795,0,1668483754,13038.734555829993,198.80865726000047,54480.081644640006 2022-11-15,03:42:36.000,319,11090454,-795,0,1668483755,13038.700874280003,198.87209943000198,54480.10959312 2022-11-15,03:42:37.000,319,11090381,-795,0,1668483756,13038.660456420002,198.8861976900007,54480.07465752001 2022-11-15,03:42:38.000,319,11090440,-795,0,1668483757,13038.539202840002,198.92849247000413,54479.93491512001 2022-11-15,03:42:39.000,319,11090450,-795,0,1668483758,13038.552675459992,198.99193463999836,54479.90696664001 2022-11-15,03:42:40.000,319,11090407,-795,0,1668483759,13038.485312359997,199.0342294200018,54479.88600528001 2022-11-15,03:42:41.000,319,11090457,-795,0,1668483760,13038.525730219997,199.12586811000074,54479.9977992 2022-11-15,03:42:42.000,319,11090493,-795,0,1668483761,13038.505521289997,199.23865418999776,54479.97683784 2022-11-15,03:42:43.000,319,11090429,-795,0,1668483762,13038.512257599992,199.30914548999863,54479.88600528001 2022-11-15,03:42:44.000,319,11090440,-795,0,1668483763,13038.525730219997,199.43602983000164,54479.87901816 2022-11-15,03:42:45.000,319,11090416,-795,0,1668483764,13038.572884389992,199.48537374000443,54479.94888936 2022-11-15,03:42:46.000,319,11090421,-795,0,1668483765,13038.599829630002,199.56996330000402,54479.94888936 2022-11-15,03:42:47.000,319,11090484,-795,0,1668483766,13038.545939149997,199.66865112000232,54479.90696664001 2022-11-15,03:42:48.000,319,11090441,-795,0,1668483767,13038.525730219997,199.73209329000383,54479.75325 2022-11-15,03:42:49.000,319,11090424,-795,0,1668483768,13038.586357009997,199.7884863299987,54479.85805680001 2022-11-15,03:42:50.000,319,11090469,-795,0,1668483769,13038.734555829993,199.8025845900047,54480.00478632001 2022-11-15,03:42:51.000,319,11090510,-795,0,1668483770,13038.835600479993,199.81668285000342,54479.97683784 2022-11-15,03:42:52.000,319,11090477,-795,0,1668483771,13038.923172509989,199.76028981000127,54479.88600528001 2022-11-15,03:42:53.000,319,11090385,-795,0,1668483772,13038.869282029998,199.69684763999976,54479.66940456001 2022-11-15,03:42:54.000,319,11090450,-795,0,1668483773,13038.822127859989,199.72504416000447,54479.94190224 2022-11-15,03:42:55.000,319,11090456,-795,0,1668483774,13038.808655239998,199.76733894000063,54480.03972192 2022-11-15,03:42:56.000,319,11090470,-795,0,1668483775,13038.815391549993,199.7391424200032,54479.927928 2022-11-15,03:42:57.000,319,11090473,-795,0,1668483776,13038.707610589998,199.7391424200032,54479.88600528001 2022-11-15,03:42:58.000,319,11090454,-795,0,1668483777,13038.808655239998,199.66160199000296,54479.97683784 2022-11-15,03:42:59.000,319,11090490,-795,0,1668483778,13038.768237379998,199.58406156000274,54479.795172720005 2022-11-15,03:43:00.000,319,11090418,-795,0,1668483779,13038.882754649989,199.52061939000123,54480.15850296 2022-11-15,03:43:01.000,319,11090465,-795,0,1668483780,13038.849073099998,199.49947200000315,54480.08863176 2022-11-15,03:43:02.000,319,11090457,-795,0,1668483781,13038.862545719989,199.3937350499982,54480.081644640006 2022-11-15,03:43:03.000,319,11090474,-795,0,1668483782,13038.801918929988,199.37258766000014,54480.060683280004 2022-11-15,03:43:04.000,319,11090447,-795,0,1668483783,13038.761501069988,199.28799810000055,54479.927928 2022-11-15,03:43:05.000,319,11090440,-795,0,1668483784,13038.788446309998,199.21750679999968,54479.85106968 2022-11-15,03:43:06.000,319,11090456,-795,0,1668483785,13038.774973689993,199.18931028000225,54480.0676704 2022-11-15,03:43:07.000,319,11090488,-795,0,1668483786,13038.741292139988,199.16816289000417,54480.081644640006 2022-11-15,03:43:08.000,319,11090467,-795,0,1668483787,13038.707610589998,199.16816289000417,54480.18645144 2022-11-15,03:43:09.000,319,11090452,-795,0,1668483788,13038.640247490002,199.11881898000138,54479.88600528001 2022-11-15,03:43:10.000,319,11090408,-795,0,1668483789,13038.633511179993,199.08357333000458,54480.03972192 2022-11-15,03:43:11.000,319,11090497,-795,0,1668483790,13038.545939149997,199.16816289000417,54480.09561888 2022-11-15,03:43:12.000,319,11090441,-795,0,1668483791,13038.586357009997,199.15406462999817,54479.85106968 2022-11-15,03:43:13.000,319,11090486,-795,0,1668483792,13038.492048669992,199.1611137600048,54479.83010832 2022-11-15,03:43:14.000,319,11090479,-795,0,1668483793,13038.518993910002,199.21750679999968,54479.962863600005 2022-11-15,03:43:15.000,319,11090466,-795,0,1668483794,13038.478576050002,199.2457033200044,54479.99081208 2022-11-15,03:43:16.000,319,11090465,-795,0,1668483795,13038.458367120002,199.2598015800031,54479.9977992 2022-11-15,03:43:17.000,319,11090391,-795,0,1668483796,13038.444894499997,199.2950472299999,54479.9977992 2022-11-15,03:43:18.000,319,11090493,-795,0,1668483797,13038.357322470001,199.36553853000078,54479.73927576001 2022-11-15,03:43:19.000,319,11090467,-795,0,1668483798,13038.337113540001,199.41488244000357,54479.725301520004 2022-11-15,03:43:20.000,319,11090484,-795,0,1668483799,13038.343849849996,199.45717721999972,54479.78119848 2022-11-15,03:43:21.000,319,11090487,-795,0,1668483800,13038.370795089992,199.4924228700038,54479.87901816 2022-11-15,03:43:22.000,319,11090448,-795,0,1668483801,13038.384267709996,199.54881590999867,54479.94888936 2022-11-15,03:43:23.000,319,11090470,-795,0,1668483802,13038.343849849996,199.58406156000274,54479.92094088 2022-11-15,03:43:24.000,319,11090474,-795,0,1668483803,13038.316904610001,199.60520895000082,54479.85106968 2022-11-15,03:43:25.000,319,11090455,-795,0,1668483804,13038.370795089992,199.64750373000425,54479.94190224 2022-11-15,03:43:26.000,319,11090430,-795,0,1668483805,13038.323640919996,199.66160199000296,54479.87901816 2022-11-15,03:43:27.000,319,11090465,-795,0,1668483806,13038.269750439991,199.68274938000104,54479.8231212 2022-11-15,03:43:28.000,319,11090451,-795,0,1668483807,13038.229332579991,199.7391424200032,54479.69735304001 2022-11-15,03:43:29.000,319,11090388,-795,0,1668483808,13038.222596269996,199.71799502999784,54479.746262880006 2022-11-15,03:43:30.000,319,11090456,-795,0,1668483809,13038.323640919996,199.73209329000383,54480.02574768001 2022-11-15,03:43:31.000,319,11090458,-795,0,1668483810,13038.269750439991,199.7532406800019,54480.08863176 2022-11-15,03:43:32.000,319,11090426,-755,0,1668483811,13038.229332579991,199.6545528600036,54479.77421136 2022-11-15,03:43:33.000,319,11090396,-795,0,1668483812,13038.21585996,199.72504416000447,54479.913953760006 2022-11-15,03:43:34.000,319,11090462,-795,0,1668483813,13038.242805199996,199.67570025000168,54479.96985072 2022-11-15,03:43:35.000,319,11090477,-795,0,1668483814,13038.25627782,199.6897985100004,54480.011773440005 2022-11-15,03:43:36.000,319,11090481,-795,0,1668483815,13038.25627782,199.6404546000049,54480.0676704 2022-11-15,03:43:37.000,319,11090477,-795,0,1668483816,13038.229332579991,199.67570025000168,54479.97683784 2022-11-15,03:43:38.000,319,11090493,-795,0,1668483817,13038.21585996,199.63340546999825,54479.96985072 2022-11-15,03:43:39.000,319,11090487,-795,0,1668483818,13038.316904610001,199.59815982000146,54480.11658024 2022-11-15,03:43:40.000,319,11090465,-795,0,1668483819,13038.310168299991,199.5417667799993,54480.12356736001 2022-11-15,03:43:41.000,319,11090420,-795,0,1668483820,13038.330377229991,199.5276685200006,54480.05369616001 2022-11-15,03:43:42.000,319,11090458,-795,0,1668483821,13038.370795089992,199.43602983000164,54480.01876056 2022-11-15,03:43:43.000,319,11090483,-795,0,1668483822,13038.330377229991,199.47127547999844,54479.94190224 2022-11-15,03:43:44.000,319,11090434,-795,0,1668483823,13038.337113540001,199.443078960001,54479.95587648001 2022-11-15,03:43:45.000,319,11090497,-795,0,1668483824,13038.438158190002,199.40078418000485,54479.98382496001 2022-11-15,03:43:46.000,319,11090442,-795,0,1668483825,13038.532466529992,199.3443911400027,54480.17247720001 2022-11-15,03:43:47.000,319,11090479,-795,0,1668483826,13038.539202840002,199.2950472299999,54480.11658024 2022-11-15,03:43:48.000,319,11090464,-795,0,1668483827,13038.566148079997,199.28799810000055,54480.17247720001 2022-11-15,03:43:49.000,319,11090405,-795,0,1668483828,13038.552675459992,199.2950472299999,54479.9977992 2022-11-15,03:43:50.000,319,11090417,-795,0,1668483829,13038.566148079997,199.26685071000247,54480.03972192 2022-11-15,03:43:51.000,319,11090485,-795,0,1668483830,13038.606565939997,199.2316050599984,54480.14452872 2022-11-15,03:43:52.000,319,11090474,-795,0,1668483831,13038.593093319992,199.22455592999904,54480.10260600001 2022-11-15,03:43:53.000,319,11090473,-795,0,1668483832,13038.552675459992,199.23865418999776,54480.02574768001 2022-11-15,03:43:54.000,319,11090435,-795,0,1668483833,13038.559411770002,199.2457033200044,54479.93491512001 2022-11-15,03:43:55.000,319,11090445,-795,0,1668483834,13038.613302249993,199.2598015800031,54480.11658024 2022-11-15,03:43:56.000,319,11090445,-795,0,1668483835,13038.579620700002,199.2598015800031,54480.081644640006 2022-11-15,03:43:57.000,319,11090453,-795,0,1668483836,13038.498784980002,199.27389984000183,54480.07465752001 2022-11-15,03:43:58.000,319,11090429,-795,0,1668483837,13038.471839739992,199.2809489700012,54480.011773440005 2022-11-15,03:43:59.000,319,11090523,-795,0,1668483838,13038.404476639997,199.2809489700012,54479.927928 2022-11-15,03:44:00.000,319,11090494,-795,0,1668483839,13038.424685569997,199.30914548999863,54479.88600528001 2022-11-15,03:44:01.000,319,11090448,-795,0,1668483840,13038.431421879992,199.35144027000206,54480.00478632001 2022-11-15,03:44:02.000,319,11090441,-795,0,1668483841,13038.377531400001,199.3796367899995,54480.05369616001 2022-11-15,03:44:03.000,319,11090465,-795,0,1668483842,13038.296695680001,199.36553853000078,54480.00478632001 2022-11-15,03:44:04.000,319,11090436,-795,0,1668483843,13038.343849849996,199.35848940000142,54480.12356736001 2022-11-15,03:44:05.000,319,11090415,-795,0,1668483844,13038.276486750001,199.36553853000078,54479.99081208 2022-11-15,03:44:06.000,319,11090464,-795,0,1668483845,13038.303431989996,199.4078333100042,54480.179464320005 2022-11-15,03:44:07.000,319,11090455,-795,0,1668483846,13038.276486750001,199.4078333100042,54480.09561888 2022-11-15,03:44:08.000,319,11090488,-795,0,1668483847,13038.303431989996,199.36553853000078,54479.85106968 2022-11-15,03:44:09.000,319,11090475,-795,0,1668483848,13038.310168299991,199.3796367899995,54479.892992400004 2022-11-15,03:44:10.000,319,11090479,-795,0,1668483849,13038.330377229991,199.37258766000014,54480.15850296 2022-11-15,03:44:11.000,319,11090447,-795,0,1668483850,13038.303431989996,199.35848940000142,54480.18645144 2022-11-15,03:44:12.000,319,11090432,-795,0,1668483851,13038.337113540001,199.32324375000462,54480.14452872 2022-11-15,03:44:13.000,319,11090440,-795,0,1668483852,13038.21585996,199.2950472299999,54480.02574768001 2022-11-15,03:44:14.000,319,11090404,-795,0,1668483853,13038.289959369991,199.22455592999904,54480.03273480001 2022-11-15,03:44:15.000,319,11090433,-795,0,1668483854,13038.182178409996,199.23865418999776,54480.0676704 2022-11-15,03:44:16.000,319,11090450,-795,0,1668483855,13038.202387339996,199.14701549999882,54480.081644640006 2022-11-15,03:44:17.000,319,11090459,-795,0,1668483856,13038.12828792999,199.1329172400001,54479.95587648001 2022-11-15,03:44:18.000,319,11090465,-795,0,1668483857,13038.12828792999,199.06242593999923,54479.99081208 2022-11-15,03:44:19.000,319,11090454,-795,0,1668483858,13038.10807899999,198.99193463999836,54479.94190224 2022-11-15,03:44:20.000,319,11090455,-795,0,1668483859,13038.13502424,198.91439420999814,54480.0676704 2022-11-15,03:44:21.000,319,11090443,-795,0,1668483860,13038.07439745,198.91439420999814,54480.07465752001 2022-11-15,03:44:22.000,319,11090371,-795,0,1668483861,13038.01377066,198.86505030000262,54479.90696664001 2022-11-15,03:44:23.000,319,11090439,-795,0,1668483862,13038.03397959,198.82980464999855,54480.011773440005 2022-11-15,03:44:24.000,319,11090424,-795,0,1668483863,13038.02724327999,198.75931334999768,54479.89997952 2022-11-15,03:44:25.000,319,11090501,-795,0,1668483864,13037.98682541999,198.78046074000304,54479.913953760006 2022-11-15,03:44:26.000,319,11090432,-795,0,1668483865,13038.00703434999,198.73111683000025,54480.0676704 2022-11-15,03:44:27.000,319,11090460,-795,0,1668483866,13037.98682541999,198.66767465999874,54479.97683784 2022-11-15,03:44:28.000,319,11090488,-795,0,1668483867,13038.040715899995,198.7029203100028,54479.9977992 2022-11-15,03:44:29.000,319,11090393,-795,0,1668483868,13037.99356173,198.77341161000368,54479.98382496001 2022-11-15,03:44:30.000,319,11090453,-795,0,1668483869,13037.939671249995,198.70996944000217,54479.75325 2022-11-15,03:44:31.000,319,11090453,-795,0,1668483870,13037.980089109995,198.81570638999983,54479.94190224 2022-11-15,03:44:32.000,319,11090446,-795,0,1668483871,13038.081133759995,198.8016081300011,54479.88600528001 2022-11-15,03:44:33.000,319,11090484,-795,0,1668483872,13037.93293494,198.89324682000006,54479.69036592001 2022-11-15,03:44:34.000,319,11090470,-795,0,1668483873,13038.02724327999,198.92144334000477,54479.892992400004 2022-11-15,03:44:35.000,319,11090469,-795,0,1668483874,13038.081133759995,198.984885509999,54479.8231212 2022-11-15,03:44:36.000,319,11090495,-795,0,1668483875,13038.15523317,199.07652419999795,54479.85106968 2022-11-15,03:44:37.000,319,11090422,-795,0,1668483876,13038.18891471999,199.21045767000032,54479.80215984 2022-11-15,03:44:38.000,319,11090468,-795,0,1668483877,13038.283223059996,199.28799810000055,54479.69735304001 2022-11-15,03:44:39.000,319,11090449,-795,0,1668483878,13038.242805199996,199.32324375000462,54479.59254624 2022-11-15,03:44:40.000,319,11090473,-795,0,1668483879,13038.404476639997,199.36553853000078,54479.65543032 2022-11-15,03:44:41.000,319,11090447,-795,0,1668483880,13038.370795089992,199.38668591999885,54479.795172720005 2022-11-15,03:44:42.000,319,11090463,-795,0,1668483881,13038.444894499997,199.42193157000293,54479.88600528001 2022-11-15,03:44:43.000,319,11090431,-795,0,1668483882,13038.431421879992,199.4783246099978,54479.92094088 2022-11-15,03:44:44.000,319,11090489,-795,0,1668483883,13038.498784980002,199.49947200000315,54480.02574768001 2022-11-15,03:44:45.000,319,11090438,-795,0,1668483884,13038.505521289997,199.55586503999803,54480.04670904 2022-11-15,03:44:46.000,319,11090460,-795,0,1668483885,13038.451630809992,199.54881590999867,54479.86504392001 2022-11-15,03:44:47.000,319,11090458,-795,0,1668483886,13038.539202840002,199.5417667799993,54480.081644640006 2022-11-15,03:44:48.000,319,11090451,-795,0,1668483887,13038.478576050002,199.4924228700038,54479.88600528001 2022-11-15,03:44:49.000,319,11090449,-795,0,1668483888,13038.424685569997,199.5065211300025,54479.87901816 2022-11-15,03:44:50.000,319,11090474,-795,0,1668483889,13038.471839739992,199.47127547999844,54480.0676704 2022-11-15,03:44:51.000,319,11090454,-795,0,1668483890,13038.465103429997,199.443078960001,54480.08863176 2022-11-15,03:44:52.000,319,11090493,-795,0,1668483891,13038.458367120002,199.40078418000485,54480.16549008 2022-11-15,03:44:53.000,319,11090465,-795,0,1668483892,13038.377531400001,199.35144027000206,54480.03273480001 2022-11-15,03:44:54.000,319,11090451,-795,0,1668483893,13038.364058779996,199.33734201000334,54480.10260600001 2022-11-15,03:44:55.000,319,11090446,-795,0,1668483894,13038.242805199996,199.30209635999927,54480.0676704 2022-11-15,03:44:56.000,319,11090457,-795,0,1668483895,13038.283223059996,199.2598015800031,54480.10959312 2022-11-15,03:44:57.000,319,11090434,-795,0,1668483896,13038.23606889,199.23865418999776,54480.19343856001 2022-11-15,03:44:58.000,319,11090453,-795,0,1668483897,13038.09460638,199.23865418999776,54480.18645144 2022-11-15,03:44:59.000,319,11090460,-795,0,1668483898,13038.09460638,199.2457033200044,54480.12356736001 2022-11-15,03:45:00.000,319,11090456,-795,0,1668483899,13038.13502424,199.20340854000096,54480.20042568001 2022-11-15,03:45:01.000,319,11090470,-795,0,1668483900,13038.06766113999,199.21750679999968,54480.20042568001 2022-11-15,03:45:02.000,319,11090475,-795,0,1668483901,13038.08787006999,199.22455592999904,54480.14452872 2022-11-15,03:45:03.000,319,11090467,-795,0,1668483902,13037.96661648999,199.21750679999968,54480.011773440005 2022-11-15,03:45:04.000,319,11090487,-795,0,1668483903,13038.03397959,199.22455592999904,54480.03972192 2022-11-15,03:45:05.000,319,11090504,-795,0,1668483904,13038.081133759995,199.23865418999776,54480.19343856001 2022-11-15,03:45:06.000,319,11090447,-795,0,1668483905,13038.141760549996,199.2457033200044,54480.21439992 2022-11-15,03:45:07.000,319,11090509,-795,0,1668483906,13038.081133759995,199.30914548999863,54480.1375416 2022-11-15,03:45:08.000,319,11090483,-795,0,1668483907,13038.141760549996,199.2809489700012,54480.12356736001 2022-11-15,03:45:09.000,319,11090442,-795,0,1668483908,13038.16870578999,199.28799810000055,54480.179464320005 2022-11-15,03:45:10.000,319,11090476,-795,0,1668483909,13038.141760549996,199.33029288000398,54480.10959312 2022-11-15,03:45:11.000,319,11090421,-795,0,1668483910,13038.101342689995,199.32324375000462,54480.081644640006 2022-11-15,03:45:12.000,319,11090452,-795,0,1668483911,13038.161969479996,199.32324375000462,54480.38907792001 2022-11-15,03:45:13.000,319,11090457,-795,0,1668483912,13038.11481531,199.33734201000334,54480.25632264 2022-11-15,03:45:14.000,319,11090456,-795,0,1668483913,13038.15523317,199.33734201000334,54480.16549008 2022-11-15,03:45:15.000,319,11090498,-795,0,1668483914,13038.182178409996,199.33029288000398,54480.228374160004 2022-11-15,03:45:16.000,319,11090457,-795,0,1668483915,13038.14849685999,199.28799810000055,54480.081644640006 2022-11-15,03:45:17.000,319,11090421,-795,0,1668483916,13038.18891471999,199.2457033200044,54480.14452872 2022-11-15,03:45:18.000,319,11090471,-795,0,1668483917,13038.081133759995,199.2316050599984,54480.02574768001 2022-11-15,03:45:19.000,319,11090391,-795,0,1668483918,13038.08787006999,199.1822611500029,54480.05369616001 2022-11-15,03:45:20.000,319,11090446,-795,0,1668483919,13038.081133759995,199.10472072000266,54480.130554480005 2022-11-15,03:45:21.000,319,11090441,-795,0,1668483920,13038.101342689995,199.02718029000243,54480.15151584001 2022-11-15,03:45:22.000,319,11090453,-795,0,1668483921,13038.05418852,198.984885509999,54480.11658024 2022-11-15,03:45:23.000,319,11090452,-795,0,1668483922,13038.020506969995,198.9355416000035,54480.081644640006 2022-11-15,03:45:24.000,319,11090470,-795,0,1668483923,13037.93293494,198.87914856000134,54480.09561888 2022-11-15,03:45:25.000,319,11090453,-795,0,1668483924,13037.980089109995,198.79455900000175,54480.16549008 2022-11-15,03:45:26.000,319,11090441,-795,0,1668483925,13037.899253389995,198.76636248000432,54480.15151584001 2022-11-15,03:45:27.000,319,11090433,-795,0,1668483926,13037.86557183999,198.6747237899981,54480.130554480005 2022-11-15,03:45:28.000,319,11090447,-795,0,1668483927,13037.86557183999,198.63242901000194,54480.12356736001 2022-11-15,03:45:29.000,319,11090458,-795,0,1668483928,13037.777999809994,198.54783945000236,54480.01876056 2022-11-15,03:45:30.000,319,11090454,-795,0,1668483929,13037.730845639999,198.52669206000428,54480.03972192 2022-11-15,03:45:31.000,319,11090465,-795,0,1668483930,13037.811681359999,198.47029902000213,54480.14452872 2022-11-15,03:45:32.000,319,11090454,-795,0,1668483931,13037.771263499999,198.44915163000405,54480.1375416 2022-11-15,03:45:33.000,319,11090463,-795,0,1668483932,13037.730845639999,198.3927585900019,54480.03972192 2022-11-15,03:45:34.000,319,11090451,-795,0,1668483933,13037.629800989998,198.35046380999847,54479.75325 2022-11-15,03:45:35.000,319,11090478,-715,0,1668483934,13037.683691469989,198.35751293999783,54480.04670904 2022-11-15,03:45:36.000,319,11090473,-795,0,1668483935,13037.703900399989,198.3927585900019,54480.04670904 2022-11-15,03:45:37.000,319,11090475,-795,0,1668483936,13037.683691469989,198.38570946000254,54480.00478632001 2022-11-15,03:45:38.000,319,11090455,-795,0,1668483937,13037.730845639999,198.41390597999998,54480.12356736001 2022-11-15,03:45:39.000,319,11090470,-795,0,1668483938,13037.730845639999,198.42095510999934,54480.08863176 2022-11-15,03:45:40.000,319,11090461,-795,0,1668483939,13037.717373019994,198.4421025000047,54480.15850296 2022-11-15,03:45:41.000,319,11090484,-795,0,1668483940,13037.683691469989,198.46324989000277,54480.02574768001 2022-11-15,03:45:42.000,319,11090489,-795,0,1668483941,13037.690427779999,198.55488858000172,54480.060683280004 2022-11-15,03:45:43.000,319,11090499,-795,0,1668483942,13037.724109329989,198.6042324900045,54479.89997952 2022-11-15,03:45:44.000,319,11090479,-795,0,1668483943,13037.76452718999,198.64652727000066,54479.80914696 2022-11-15,03:45:45.000,319,11090479,-795,0,1668483944,13037.683691469989,198.7029203100028,54479.71132728 2022-11-15,03:45:46.000,319,11090477,-795,0,1668483945,13037.76452718999,198.7381659599996,54479.93491512001 2022-11-15,03:45:47.000,319,11090495,-795,0,1668483946,13037.78473611999,198.6888220500041,54479.892992400004 2022-11-15,03:45:48.000,319,11090493,-795,0,1668483947,13037.838626599994,198.7240677000009,54479.81613408001 2022-11-15,03:45:49.000,319,11090388,-795,0,1668483948,13037.91272601,198.7875098700024,54479.97683784 2022-11-15,03:45:50.000,319,11090485,-795,0,1668483949,13037.95314387,198.8016081300011,54479.962863600005 2022-11-15,03:45:51.000,319,11090483,-795,0,1668483950,13037.9733528,198.8016081300011,54480.01876056 2022-11-15,03:45:52.000,319,11090448,-795,0,1668483951,13037.9733528,198.8368537799979,54480.03273480001 2022-11-15,03:45:53.000,319,11090477,-795,0,1668483952,13038.020506969995,198.81570638999983,54479.94888936 2022-11-15,03:45:54.000,319,11090461,-795,0,1668483953,13038.040715899995,198.8509520400039,54480.03273480001 2022-11-15,03:45:55.000,319,11090479,-795,0,1668483954,13038.06766113999,198.85800117000326,54480.12356736001 2022-11-15,03:45:56.000,319,11090462,-795,0,1668483955,13038.040715899995,198.86505030000262,54480.07465752001 2022-11-15,03:45:57.000,319,11090418,-795,0,1668483956,13038.06766113999,198.80865726000047,54479.96985072 2022-11-15,03:45:58.000,319,11090457,-795,0,1668483957,13038.00703434999,198.8227555199992,54479.94190224 2022-11-15,03:45:59.000,319,11090438,-795,0,1668483958,13037.98682541999,198.8227555199992,54479.9977992 2022-11-15,03:46:00.000,319,11090456,-795,0,1668483959,13037.93293494,198.7381659599996,54479.88600528001 2022-11-15,03:46:01.000,319,11090478,-795,0,1668483960,13037.99356173,198.73111683000025,54480.011773440005 2022-11-15,03:46:02.000,319,11090440,-795,0,1668483961,13037.919462319995,198.71701857000153,54480.03273480001 2022-11-15,03:46:03.000,319,11090502,-795,0,1668483962,13037.93293494,198.63242901000194,54479.962863600005 2022-11-15,03:46:04.000,319,11090471,-795,0,1668483963,13037.919462319995,198.62537988000258,54480.060683280004 2022-11-15,03:46:05.000,319,11090403,-795,0,1668483964,13037.93293494,198.5901342299985,54480.04670904 2022-11-15,03:46:06.000,319,11090477,-795,0,1668483965,13037.879044459994,198.5760359699998,54479.9977992 2022-11-15,03:46:07.000,319,11090471,-795,0,1668483966,13037.88578076999,198.54783945000236,54480.02574768001 2022-11-15,03:46:08.000,319,11090487,-795,0,1668483967,13037.791472429999,198.56193771000108,54479.87901816 2022-11-15,03:46:09.000,319,11090447,-795,0,1668483968,13037.757790879994,198.58308509999915,54479.892992400004 2022-11-15,03:46:10.000,319,11090456,-795,0,1668483969,13037.78473611999,198.540790320003,54479.88600528001 2022-11-15,03:46:11.000,319,11090451,-795,0,1668483970,13037.83189029,198.56193771000108,54480.10260600001 2022-11-15,03:46:12.000,319,11090491,-795,0,1668483971,13037.78473611999,198.5760359699998,54480.10959312 2022-11-15,03:46:13.000,319,11090437,-795,0,1668483972,13037.818417669994,198.58308509999915,54479.83010832 2022-11-15,03:46:14.000,319,11090473,-795,0,1668483973,13037.751054569999,198.6042324900045,54479.77421136 2022-11-15,03:46:15.000,319,11090418,-795,0,1668483974,13037.724109329989,198.64652727000066,54479.94190224 2022-11-15,03:46:16.000,319,11090463,-795,0,1668483975,13037.777999809994,198.7029203100028,54479.98382496001 2022-11-15,03:46:17.000,319,11090498,-795,0,1668483976,13037.744318259989,198.74521508999896,54479.962863600005 2022-11-15,03:46:18.000,319,11090486,-795,0,1668483977,13037.683691469989,198.79455900000175,54479.76023712 2022-11-15,03:46:19.000,319,11090475,-795,0,1668483978,13037.80494504999,198.85800117000326,54479.892992400004 2022-11-15,03:46:20.000,319,11090471,-795,0,1668483979,13037.82515397999,198.90734507999878,54479.97683784 2022-11-15,03:46:31.000,319,11090484,-795,0,1668483990,13037.82515397999,198.984885509999,54479.94190224 2022-11-15,03:46:32.000,319,11090460,-795,0,1668483991,13037.76452718999,198.984885509999,54479.844082560005 2022-11-15,03:46:33.000,319,11090448,-795,0,1668483992,13037.76452718999,199.02718029000243,54479.80914696 2022-11-15,03:46:34.000,319,11090454,-795,0,1668483993,13037.757790879994,199.01308203000372,54479.92094088 2022-11-15,03:46:35.000,319,11090469,-795,0,1668483994,13037.703900399989,198.984885509999,54479.69735304001 2022-11-15,03:46:36.000,319,11090459,-795,0,1668483995,13037.771263499999,198.984885509999,54479.9977992 2022-11-15,03:46:37.000,319,11090431,-795,0,1668483996,13037.710636709999,198.984885509999,54479.892992400004 2022-11-15,03:46:38.000,319,11090426,-795,0,1668483997,13037.744318259989,198.96373812000093,54479.83010832 2022-11-15,03:46:39.000,319,11090453,-795,0,1668483998,13037.656746229994,198.97078725000028,54479.66940456001 2022-11-15,03:46:40.000,319,11090445,-795,0,1668483999,13037.663482539989,198.97783637999964,54479.69735304001 2022-11-15,03:46:41.000,319,11090461,-795,0,1668484000,13037.690427779999,198.984885509999,54479.87901816 2022-11-15,03:46:42.000,319,11090501,-795,0,1668484001,13037.683691469989,199.00603290000436,54479.8231212 2022-11-15,03:46:43.000,319,11090466,-795,0,1668484002,13037.710636709999,199.02013116000307,54479.795172720005 2022-11-15,03:46:44.000,319,11090434,-795,0,1668484003,13037.744318259989,199.00603290000436,54479.80914696 2022-11-15,03:46:45.000,319,11090368,-795,0,1668484004,13037.76452718999,199.02718029000243,54479.86504392001 2022-11-15,03:46:46.000,319,11090495,-795,0,1668484005,13037.83189029,199.0342294200018,54479.80914696 2022-11-15,03:46:47.000,319,11090462,-795,0,1668484006,13037.82515397999,199.01308203000372,54479.80914696 2022-11-15,03:46:48.000,319,11090499,-795,0,1668484007,13037.83189029,199.02718029000243,54479.70434016 2022-11-15,03:46:49.000,319,11090482,-795,0,1668484008,13037.82515397999,199.0342294200018,54479.71132728 2022-11-15,03:46:50.000,319,11090448,-795,0,1668484009,13037.92619862999,199.02718029000243,54479.87203104 2022-11-15,03:46:51.000,319,11090495,-795,0,1668484010,13037.939671249995,199.04127855000115,54479.85106968 2022-11-15,03:46:52.000,319,11090461,-795,0,1668484011,13037.980089109995,198.99193463999836,54479.844082560005 2022-11-15,03:46:53.000,319,11090400,-795,0,1668484012,13037.91272601,198.96373812000093,54479.73927576001 2022-11-15,03:46:54.000,319,11090475,-795,0,1668484013,13037.94640755999,198.91439420999814,54479.746262880006 2022-11-15,03:46:55.000,319,11090446,-795,0,1668484014,13037.959880179995,198.94259073000285,54479.83709544001 2022-11-15,03:46:56.000,319,11090467,-795,0,1668484015,13037.959880179995,198.87209943000198,54479.8231212 2022-11-15,03:46:57.000,319,11090467,-795,0,1668484016,13037.94640755999,198.82980464999855,54479.75325 2022-11-15,03:46:58.000,319,11090485,-795,0,1668484017,13037.959880179995,198.8509520400039,54479.844082560005 2022-11-15,03:46:59.000,319,11090469,-795,0,1668484018,13038.040715899995,198.78046074000304,54479.94190224 2022-11-15,03:47:00.000,319,11090495,-795,0,1668484019,13037.980089109995,198.75931334999768,54479.93491512001 2022-11-15,03:47:01.000,319,11090425,-795,0,1668484020,13037.91272601,198.6888220500041,54479.93491512001 2022-11-15,03:47:02.000,319,11090486,-795,0,1668484021,13037.91272601,198.66062552999938,54479.85805680001 2022-11-15,03:47:03.000,319,11090441,-795,0,1668484022,13037.811681359999,198.6394781400013,54479.795172720005 2022-11-15,03:47:04.000,319,11090464,-795,0,1668484023,13037.811681359999,198.61128162000387,54479.746262880006 2022-11-15,03:47:05.000,319,11090458,-795,0,1668484024,13037.811681359999,198.58308509999915,54479.87901816 2022-11-15,03:47:06.000,319,11090447,-795,0,1668484025,13037.811681359999,198.55488858000172,54479.93491512001 2022-11-15,03:47:07.000,319,11090467,-795,0,1668484026,13037.730845639999,198.54783945000236,54479.85805680001 2022-11-15,03:47:08.000,319,11090468,-795,0,1668484027,13037.683691469989,198.54783945000236,54479.85805680001 2022-11-15,03:47:09.000,319,11090415,-795,0,1668484028,13037.650009919998,198.56898684000043,54479.90696664001 2022-11-15,03:47:10.000,319,11090445,-795,0,1668484029,13037.744318259989,198.58308509999915,54479.83709544001 2022-11-15,03:47:11.000,319,11090439,-795,0,1668484030,13037.670218849998,198.62537988000258,54479.87203104 2022-11-15,03:47:12.000,319,11090498,-795,0,1668484031,13037.656746229994,198.62537988000258,54479.86504392001 2022-11-15,03:47:13.000,319,11090473,-795,0,1668484032,13037.623064679989,198.7240677000009,54479.746262880006 2022-11-15,03:47:14.000,319,11090473,-795,0,1668484033,13037.650009919998,198.7875098700024,54479.78818560001 2022-11-15,03:47:15.000,319,11090457,-795,0,1668484034,13037.730845639999,198.85800117000326,54479.913953760006 2022-11-15,03:47:16.000,319,11090473,-755,0,1668484035,13037.737581949994,198.90734507999878,54479.98382496001 2022-11-15,03:47:17.000,319,11090404,-795,0,1668484036,13037.683691469989,198.97783637999964,54479.77421136 2022-11-15,03:47:18.000,319,11090493,-795,0,1668484037,13037.710636709999,199.04127855000115,54479.97683784 2022-11-15,03:47:19.000,319,11090487,-795,0,1668484038,13037.703900399989,199.11176985000202,54479.8231212 2022-11-15,03:47:20.000,319,11090461,-795,0,1668484039,13037.737581949994,199.15406462999817,54479.578572000006 2022-11-15,03:47:21.000,319,11090453,-795,0,1668484040,13037.78473611999,199.25275245000375,54479.77421136 2022-11-15,03:47:22.000,319,11090471,-795,0,1668484041,13037.798208739994,199.30209635999927,54479.93491512001 2022-11-15,03:47:23.000,319,11090514,-795,0,1668484042,13037.791472429999,199.35848940000142,54479.83010832 2022-11-15,03:47:24.000,319,11090476,-795,0,1668484043,13037.791472429999,199.4078333100042,54479.676391680005 2022-11-15,03:47:25.000,319,11090435,-795,0,1668484044,13037.791472429999,199.45012809000036,54479.83010832 2022-11-15,03:47:26.000,319,11090430,-795,0,1668484045,13037.82515397999,199.45717721999972,54479.8231212 2022-11-15,03:47:27.000,319,11090478,-795,0,1668484046,13037.811681359999,199.51357026000187,54479.75325 2022-11-15,03:47:28.000,319,11090457,-795,0,1668484047,13037.798208739994,199.5276685200006,54479.676391680005 2022-11-15,03:47:29.000,319,11090498,-795,0,1668484048,13037.791472429999,199.5276685200006,54479.75325 2022-11-15,03:47:30.000,319,11090477,-795,0,1668484049,13037.838626599994,199.5065211300025,54479.87203104 2022-11-15,03:47:31.000,319,11090448,-795,0,1668484050,13037.83189029,199.5065211300025,54479.86504392001 2022-11-15,03:47:32.000,319,11090449,-795,0,1668484051,13037.811681359999,199.55586503999803,54479.913953760006 2022-11-15,03:47:33.000,319,11090414,-795,0,1668484052,13037.744318259989,199.54881590999867,54479.78119848 2022-11-15,03:47:34.000,319,11090381,-715,0,1668484053,13037.76452718999,199.51357026000187,54479.76722424001 2022-11-15,03:47:35.000,319,11090484,-795,0,1668484054,13037.683691469989,199.5417667799993,54479.77421136 2022-11-15,03:47:36.000,319,11090453,-795,0,1668484055,13037.717373019994,199.5276685200006,54479.725301520004 2022-11-15,03:47:37.000,319,11090464,-795,0,1668484056,13037.703900399989,199.54881590999867,54479.88600528001 2022-11-15,03:47:38.000,319,11090462,-795,0,1668484057,13037.683691469989,199.5417667799993,54479.746262880006 2022-11-15,03:47:39.000,319,11090465,-795,0,1668484058,13037.744318259989,199.51357026000187,54480.00478632001 2022-11-15,03:47:40.000,319,11090483,-795,0,1668484059,13037.697164089994,199.4783246099978,54479.92094088 2022-11-15,03:47:41.000,319,11090425,-795,0,1668484060,13037.697164089994,199.5065211300025,54479.99081208 2022-11-15,03:47:42.000,319,11090472,-795,0,1668484061,13037.697164089994,199.48537374000443,54479.94888936 2022-11-15,03:47:43.000,319,11090449,-795,0,1668484062,13037.616328369993,199.4783246099978,54479.87901816 2022-11-15,03:47:44.000,319,11090482,-795,0,1668484063,13037.676955159994,199.43602983000164,54479.87203104 2022-11-15,03:47:45.000,319,11090484,-795,0,1668484064,13037.575910509993,199.443078960001,54480.011773440005 2022-11-15,03:47:46.000,319,11090467,-795,0,1668484065,13037.609592059998,199.42898070000228,54479.9977992 2022-11-15,03:47:47.000,319,11090479,-795,0,1668484066,13037.548965269998,199.42898070000228,54479.9977992 2022-11-15,03:47:48.000,319,11090476,-795,0,1668484067,13037.596119439993,199.42193157000293,54479.98382496001 2022-11-15,03:47:49.000,319,11090414,-795,0,1668484068,13037.555701579993,199.443078960001,54479.88600528001 2022-11-15,03:47:50.000,319,11090434,-795,0,1668484069,13037.562437889988,199.3937350499982,54479.892992400004 2022-11-15,03:47:51.000,319,11090460,-795,0,1668484070,13037.542228959988,199.41488244000357,54480.03273480001 2022-11-15,03:47:52.000,319,11090500,-795,0,1668484071,13037.535492649993,199.3796367899995,54480.011773440005 2022-11-15,03:47:53.000,319,11090474,-795,0,1668484072,13037.474865859993,199.36553853000078,54479.927928 2022-11-15,03:47:54.000,319,11090453,-795,0,1668484073,13037.434447999993,199.35144027000206,54479.90696664001 2022-11-15,03:47:55.000,319,11090449,-795,0,1668484074,13037.454656929993,199.35144027000206,54480.060683280004 2022-11-15,03:47:56.000,319,11090494,-795,0,1668484075,13037.441184310002,199.32324375000462,54480.04670904 2022-11-15,03:47:57.000,319,11090408,-795,0,1668484076,13037.387293829997,199.35144027000206,54479.9977992 2022-11-15,03:47:58.000,319,11090494,-795,0,1668484077,13037.326667039997,199.2950472299999,54479.88600528001 2022-11-15,03:47:59.000,319,11090424,-795,0,1668484078,13037.279512870002,199.30209635999927,54479.85805680001 2022-11-15,03:48:00.000,319,11090447,-795,0,1668484079,13037.346875969997,199.26685071000247,54479.93491512001 2022-11-15,03:48:01.000,319,11090479,-795,0,1668484080,13037.272776559992,199.30209635999927,54479.92094088 2022-11-15,03:48:02.000,319,11090420,-795,0,1668484081,13037.225622389997,199.27389984000183,54479.8231212 2022-11-15,03:48:03.000,319,11090461,-795,0,1668484082,13037.212149769992,199.2809489700012,54479.80914696 2022-11-15,03:48:04.000,319,11090468,-795,0,1668484083,13037.212149769992,199.27389984000183,54479.76023712 2022-11-15,03:48:05.000,319,11090426,-795,0,1668484084,13037.212149769992,199.33029288000398,54479.86504392001 2022-11-15,03:48:06.000,319,11090434,-795,0,1668484085,13037.218886080002,199.316194619998,54479.90696664001 2022-11-15,03:48:07.000,319,11090434,-795,0,1668484086,13037.164995599996,199.37258766000014,54479.92094088 2022-11-15,03:48:08.000,319,11090451,-795,0,1668484087,13037.158259290001,199.33734201000334,54479.81613408001 2022-11-15,03:48:09.000,319,11090486,-795,0,1668484088,13037.111105119991,199.41488244000357,54479.78119848 2022-11-15,03:48:10.000,319,11090485,-795,0,1668484089,13037.171731909992,199.42193157000293,54479.96985072 2022-11-15,03:48:11.000,319,11090485,-795,0,1668484090,13037.138050360001,199.5065211300025,54479.85106968 2022-11-15,03:48:12.000,319,11090479,-795,0,1668484091,13037.225622389997,199.52061939000123,54479.88600528001 2022-11-15,03:48:13.000,319,11090402,-795,0,1668484092,13037.138050360001,199.60520895000082,54479.725301520004 2022-11-15,03:48:14.000,319,11090402,-795,0,1668484093,13037.212149769992,199.59815982000146,54479.76023712 2022-11-15,03:48:15.000,319,11090495,-795,0,1668484094,13037.218886080002,199.72504416000447,54479.87901816 2022-11-15,03:48:16.000,319,11090451,-795,0,1668484095,13037.232358699992,199.69684763999976,54479.81613408001 2022-11-15,03:48:17.000,319,11090441,-795,0,1668484096,13037.225622389997,199.7884863299987,54479.73228864 2022-11-15,03:48:18.000,319,11090498,-795,0,1668484097,13037.299721800002,199.82373198000278,54479.97683784 2022-11-15,03:48:19.000,319,11090482,-795,0,1668484098,13037.353612279992,199.77438807,54479.83709544001 2022-11-15,03:48:20.000,319,11090507,-795,0,1668484099,13037.394030139993,199.8025845900047,54479.85805680001 2022-11-15,03:48:21.000,319,11090428,-795,0,1668484100,13037.380557520002,199.8378302400015,54480.04670904 2022-11-15,03:48:22.000,319,11090433,-795,0,1668484101,13037.441184310002,199.81668285000342,54479.94888936 2022-11-15,03:48:23.000,319,11090451,-795,0,1668484102,13037.326667039997,199.81668285000342,54479.87901816 2022-11-15,03:48:24.000,319,11090460,-795,0,1668484103,13037.319930730002,199.78143719999935,54479.8231212 2022-11-15,03:48:25.000,319,11090479,-795,0,1668484104,13037.360348590002,199.70389676999912,54479.94888936 2022-11-15,03:48:26.000,319,11090474,-795,0,1668484105,13037.373821209992,199.66160199000296,54479.98382496001 2022-11-15,03:48:27.000,319,11090459,-795,0,1668484106,13037.353612279992,199.6263563399989,54479.96985072 2022-11-15,03:48:28.000,319,11090477,-795,0,1668484107,13037.333403349992,199.56996330000402,54479.88600528001 2022-11-15,03:48:29.000,319,11090394,-795,0,1668484108,13037.346875969997,199.5065211300025,54479.94888936 2022-11-15,03:48:30.000,319,11090483,-795,0,1668484109,13037.313194419992,199.443078960001,54479.962863600005 2022-11-15,03:48:31.000,319,11090472,-795,0,1668484110,13037.266040249997,199.40078418000485,54479.913953760006 2022-11-15,03:48:32.000,319,11090465,-795,0,1668484111,13037.218886080002,199.316194619998,54479.87901816 2022-11-15,03:48:33.000,319,11090448,-795,0,1668484112,13037.131314049991,199.2457033200044,54479.87203104 2022-11-15,03:48:34.000,319,11090487,-795,0,1668484113,13037.131314049991,199.17521202000353,54479.92094088 2022-11-15,03:48:35.000,319,11090495,-795,0,1668484114,13037.164995599996,199.13996636999946,54480.05369616001 2022-11-15,03:48:36.000,319,11090473,-795,0,1668484115,13037.144786669996,199.08357333000458,54480.011773440005 2022-11-15,03:48:37.000,319,11090466,-795,0,1668484116,13036.983115229996,199.0976715900033,54480.00478632001 2022-11-15,03:48:38.000,319,11090489,-795,0,1668484117,13036.983115229996,199.0342294200018,54479.844082560005 2022-11-15,03:48:39.000,319,11090417,-795,0,1668484118,13037.003324159996,198.99898376999772,54479.795172720005 2022-11-15,03:48:40.000,319,11090460,-795,0,1668484119,13037.003324159996,198.984885509999,54479.80215984 2022-11-15,03:48:41.000,319,11090453,-795,0,1668484120,13036.989851539991,198.97783637999964,54479.927928 2022-11-15,03:48:42.000,319,11090439,-795,0,1668484121,13037.01679678,198.95668899000157,54479.80215984 2022-11-15,03:48:43.000,319,11090498,-795,0,1668484122,13036.95616999,198.94259073000285,54479.73228864 2022-11-15,03:48:44.000,319,11090467,-795,0,1668484123,13037.01679678,198.99898376999772,54479.93491512001 2022-11-15,03:48:45.000,319,11090445,-795,0,1668484124,13036.96964260999,198.984885509999,54479.88600528001 2022-11-15,03:48:46.000,319,11090443,-795,0,1668484125,13037.010060469991,199.00603290000436,54479.83709544001 2022-11-15,03:48:47.000,319,11090466,-795,0,1668484126,13037.030269399991,199.04127855000115,54479.92094088 2022-11-15,03:48:48.000,319,11090437,-795,0,1668484127,13037.063950949996,199.04127855000115,54479.76722424001 2022-11-15,03:48:49.000,319,11090482,-795,0,1668484128,13037.023533089996,199.07652419999795,54479.80215984 2022-11-15,03:48:50.000,319,11090444,-795,0,1668484129,13037.138050360001,199.0976715900033,54479.98382496001 2022-11-15,03:48:51.000,319,11090460,-795,0,1668484130,13037.124577739996,199.13996636999946,54480.00478632001 2022-11-15,03:48:52.000,319,11090455,-795,0,1668484131,13037.158259290001,199.16816289000417,54479.97683784 2022-11-15,03:48:53.000,319,11090451,-795,0,1668484132,13036.95616999,199.17521202000353,54479.60652048 2022-11-15,03:48:54.000,319,11090416,-795,0,1668484133,13037.090896189991,199.21045767000032,54479.88600528001 2022-11-15,03:48:55.000,319,11090478,-795,0,1668484134,13037.124577739996,199.20340854000096,54479.93491512001 2022-11-15,03:48:56.000,319,11090433,-795,0,1668484135,13037.117841430001,199.21750679999968,54479.89997952 2022-11-15,03:48:57.000,319,11090469,-795,0,1668484136,13037.030269399991,199.26685071000247,54479.80215984 2022-11-15,03:48:58.000,319,11090469,-795,0,1668484137,13037.03700571,199.2809489700012,54479.95587648001 2022-11-15,03:48:59.000,319,11090487,-795,0,1668484138,13037.117841430001,199.26685071000247,54480.03273480001 2022-11-15,03:49:00.000,319,11090464,-795,0,1668484139,13037.158259290001,199.32324375000462,54480.03972192 2022-11-15,03:49:01.000,319,11090448,-795,0,1668484140,13037.097632500001,199.36553853000078,54480.011773440005 2022-11-15,03:49:02.000,319,11090499,-795,0,1668484141,13037.097632500001,199.36553853000078,54480.03273480001 2022-11-15,03:49:03.000,319,11090470,-795,0,1668484142,13036.942697369996,199.3937350499982,54479.81613408001 2022-11-15,03:49:04.000,319,11090444,-795,0,1668484143,13036.983115229996,199.3937350499982,54479.844082560005 2022-11-15,03:49:05.000,319,11090496,-795,0,1668484144,13036.922488439996,199.42898070000228,54479.795172720005 2022-11-15,03:49:06.000,319,11090484,-795,0,1668484145,13036.983115229996,199.47127547999844,54479.98382496001 2022-11-15,03:49:07.000,319,11090477,-795,0,1668484146,13037.03700571,199.47127547999844,54480.0676704 2022-11-15,03:49:08.000,319,11090476,-795,0,1668484147,13037.043742019996,199.5065211300025,54480.05369616001 2022-11-15,03:49:09.000,319,11090435,-795,0,1668484148,13037.01679678,199.52061939000123,54480.02574768001 2022-11-15,03:49:10.000,319,11090520,-795,0,1668484149,13036.989851539991,199.5065211300025,54479.88600528001 2022-11-15,03:49:11.000,319,11090488,-795,0,1668484150,13036.983115229996,199.5276685200006,54479.97683784 2022-11-15,03:49:12.000,319,11090501,-795,0,1668484151,13036.99658785,199.55586503999803,54479.95587648001 2022-11-15,03:49:13.000,319,11090440,-795,0,1668484152,13036.97637892,199.55586503999803,54479.87203104 2022-11-15,03:49:14.000,319,11090487,-795,0,1668484153,13037.010060469991,199.57701243000338,54479.89997952 2022-11-15,03:49:15.000,319,11090465,-795,0,1668484154,13037.030269399991,199.58406156000274,54480.00478632001 2022-11-15,03:49:16.000,319,11090493,-795,0,1668484155,13037.023533089996,199.58406156000274,54480.0676704 2022-11-15,03:49:17.000,319,11090483,-795,0,1668484156,13037.03700571,199.5911106900021,54479.85805680001 2022-11-15,03:49:18.000,319,11090451,-795,0,1668484157,13036.99658785,199.60520895000082,54479.927928 2022-11-15,03:49:19.000,319,11090446,-795,0,1668484158,13036.87533427,199.57701243000338,54479.93491512001 2022-11-15,03:49:20.000,319,11090483,-795,0,1668484159,13036.861861649995,199.57701243000338,54479.892992400004 2022-11-15,03:49:21.000,319,11090482,-795,0,1668484160,13036.90901581999,199.53471764999995,54479.80215984 2022-11-15,03:49:22.000,319,11090488,-715,0,1668484161,13036.81470748,199.57701243000338,54479.844082560005 2022-11-15,03:49:23.000,319,11090450,-795,0,1668484162,13036.79449855,199.47127547999844,54479.83709544001 2022-11-15,03:49:24.000,319,11090454,-795,0,1668484163,13036.87533427,199.5276685200006,54479.94888936 2022-11-15,03:49:25.000,319,11090488,-795,0,1668484164,13036.83491641,199.52061939000123,54479.98382496001 2022-11-15,03:49:26.000,319,11090486,-795,0,1668484165,13036.79449855,199.46422634999908,54479.844082560005 2022-11-15,03:49:27.000,319,11090508,-795,0,1668484166,13036.74734437999,199.47127547999844,54479.78818560001 2022-11-15,03:49:28.000,319,11090488,-795,0,1668484167,13036.72713544999,199.45717721999972,54479.77421136 2022-11-15,03:49:29.000,319,11090434,-795,0,1668484168,13036.78776223999,199.48537374000443,54479.87203104 2022-11-15,03:49:30.000,319,11090453,-795,0,1668484169,13036.78776223999,199.5065211300025,54479.94190224 2022-11-15,03:49:31.000,319,11090461,-795,0,1668484170,13036.781025929995,199.48537374000443,54479.90696664001 2022-11-15,03:49:32.000,319,11090440,-795,0,1668484171,13036.75408069,199.56291417000466,54479.87203104 2022-11-15,03:49:33.000,319,11090443,-795,0,1668484172,13036.760816999995,199.5276685200006,54479.8231212 2022-11-15,03:49:34.000,319,11090462,-795,0,1668484173,13036.76755330999,199.57701243000338,54479.85805680001 2022-11-15,03:49:35.000,319,11090472,-795,0,1668484174,13036.82818009999,199.60520895000082,54479.892992400004 2022-11-15,03:49:36.000,319,11090425,-795,0,1668484175,13036.83491641,199.67570025000168,54479.86504392001 2022-11-15,03:49:37.000,319,11090466,-795,0,1668484176,13036.76755330999,199.6897985100004,54479.78119848 2022-11-15,03:49:38.000,319,11090438,-795,0,1668484177,13036.76755330999,199.72504416000447,54479.66241744 2022-11-15,03:49:39.000,319,11090469,-795,0,1668484178,13036.80797116999,199.79553545999806,54479.73228864 2022-11-15,03:49:40.000,319,11090449,-795,0,1668484179,13036.882070579995,199.86602675999893,54479.962863600005 2022-11-15,03:49:41.000,319,11090466,-795,0,1668484180,13036.861861649995,199.8730758899983,54479.913953760006 2022-11-15,03:49:42.000,319,11090464,-795,0,1668484181,13036.81470748,199.9365180599998,54479.913953760006 2022-11-15,03:49:43.000,319,11090456,-795,0,1668484182,13036.78776223999,199.901272410003,54479.77421136 2022-11-15,03:49:44.000,319,11090462,-795,0,1668484183,13036.78776223999,199.92241980000108,54479.80914696 2022-11-15,03:49:45.000,319,11090470,-795,0,1668484184,13036.821443789995,199.97176371000387,54479.927928 2022-11-15,03:49:46.000,319,11090493,-795,0,1668484185,13036.82818009999,199.94356718999916,54480.011773440005 2022-11-15,03:49:47.000,319,11090460,-795,0,1668484186,13036.71366283,199.94356718999916,54479.98382496001 2022-11-15,03:49:48.000,319,11090469,-795,0,1668484187,13036.68671758999,199.95766544999788,54479.87203104 2022-11-15,03:49:49.000,319,11090366,-795,0,1668484188,13036.72713544999,199.92241980000108,54479.97683784 2022-11-15,03:49:50.000,319,11090440,-795,0,1668484189,13036.76755330999,199.86602675999893,54479.95587648001 2022-11-15,03:49:51.000,319,11090486,-795,0,1668484190,13036.77428962,199.84487937000085,54479.99081208 2022-11-15,03:49:52.000,319,11090451,-795,0,1668484191,13036.700190209995,199.80963372000406,54479.94888936 2022-11-15,03:49:53.000,319,11090468,-795,0,1668484192,13036.700190209995,199.74619155000255,54479.87901816 2022-11-15,03:49:54.000,319,11090496,-795,0,1668484193,13036.659772349994,199.73209329000383,54479.913953760006 2022-11-15,03:49:55.000,319,11090480,-795,0,1668484194,13036.68671758999,199.66160199000296,54479.89997952 2022-11-15,03:49:56.000,319,11090463,-795,0,1668484195,13036.700190209995,199.59815982000146,54480.02574768001 2022-11-15,03:49:57.000,319,11090480,-795,0,1668484196,13036.64629972999,199.54881590999867,54479.97683784 2022-11-15,03:49:58.000,319,11090463,-795,0,1668484197,13036.592409249999,199.51357026000187,54479.93491512001 2022-11-15,03:49:59.000,319,11090460,-795,0,1668484198,13036.457683049994,199.443078960001,54479.69036592001 2022-11-15,03:50:00.000,319,11090444,-795,0,1668484199,13036.498100909994,199.42193157000293,54479.81613408001 2022-11-15,03:50:01.000,319,11090428,-795,0,1668484200,13036.551991389999,199.40078418000485,54479.913953760006 2022-11-15,03:50:02.000,319,11090442,-795,0,1668484201,13036.498100909994,199.33029288000398,54479.94190224 2022-11-15,03:50:03.000,319,11090475,-795,0,1668484202,13036.531782459999,199.32324375000462,54479.844082560005 2022-11-15,03:50:04.000,319,11090505,-795,0,1668484203,13036.558727699994,199.33734201000334,54479.96985072 2022-11-15,03:50:05.000,319,11090439,-795,0,1668484204,13036.572200319999,199.316194619998,54479.90696664001 2022-11-15,03:50:06.000,319,11090466,-795,0,1668484205,13036.56546400999,199.316194619998,54479.94190224 2022-11-15,03:50:07.000,319,11090455,-795,0,1668484206,13036.538518769994,199.30914548999863,54479.746262880006 2022-11-15,03:50:08.000,319,11090452,-795,0,1668484207,13036.511573529999,199.30209635999927,54479.78119848 2022-11-15,03:50:09.000,319,11090482,-795,0,1668484208,13036.56546400999,199.2950472299999,54479.89997952 2022-11-15,03:50:10.000,319,11090467,-795,0,1668484209,13036.599145559994,199.2950472299999,54479.96985072 2022-11-15,03:50:11.000,319,11090460,-795,0,1668484210,13036.62609079999,199.2950472299999,54479.94190224 2022-11-15,03:50:12.000,319,11090491,-795,0,1668484211,13036.63282711,199.30209635999927,54479.94888936 2022-11-15,03:50:13.000,319,11090468,-795,0,1668484212,13036.518309839994,199.2950472299999,54479.6833788 2022-11-15,03:50:14.000,319,11090492,-795,0,1668484213,13036.477891979994,199.28799810000055,54479.59953336001 2022-11-15,03:50:15.000,319,11090514,-795,0,1668484214,13036.531782459999,199.30914548999863,54479.65543032 2022-11-15,03:50:16.000,319,11090464,-795,0,1668484215,13036.56546400999,199.32324375000462,54479.71831440001 2022-11-15,03:50:17.000,319,11090499,-795,0,1668484216,13036.619354489994,199.36553853000078,54479.83010832 2022-11-15,03:50:18.000,319,11090504,-795,0,1668484217,13036.68671758999,199.47127547999844,54479.99081208 2022-11-15,03:50:19.000,319,11090489,-795,0,1668484218,13036.841652719995,199.4924228700038,54479.71132728 2022-11-15,03:50:20.000,319,11090475,-795,0,1668484219,13036.989851539991,199.45717721999972,54479.71831440001 2022-11-15,03:50:21.000,319,11090431,-795,0,1668484220,13037.090896189991,199.36553853000078,54479.97683784 2022-11-15,03:50:22.000,319,11090474,-795,0,1668484221,13037.090896189991,199.2950472299999,54479.93491512001 2022-11-15,03:50:23.000,319,11090513,-795,0,1668484222,13037.03700571,199.2809489700012,54479.71831440001 2022-11-15,03:50:24.000,319,11090493,-795,0,1668484223,13036.962906299996,199.32324375000462,54479.76023712 2022-11-15,03:50:25.000,319,11090504,-795,0,1668484224,13037.010060469991,199.40078418000485,54479.94190224 2022-11-15,03:50:26.000,319,11090483,-795,0,1668484225,13037.077423570001,199.48537374000443,54480.0676704 2022-11-15,03:50:27.000,319,11090462,-795,0,1668484226,13037.124577739996,199.53471764999995,54479.962863600005 2022-11-15,03:50:28.000,319,11090436,-795,0,1668484227,13037.164995599996,199.56291417000466,54479.94888936 2022-11-15,03:50:29.000,319,11090456,-795,0,1668484228,13037.239095010002,199.56996330000402,54480.03972192 2022-11-15,03:50:30.000,319,11090471,-795,0,1668484229,13037.232358699992,199.57701243000338,54480.081644640006 2022-11-15,03:50:31.000,319,11090463,-795,0,1668484230,13037.245831319997,199.58406156000274,54480.11658024 2022-11-15,03:50:32.000,319,11090519,-795,0,1668484231,13037.319930730002,199.5911106900021,54480.15850296 2022-11-15,03:50:33.000,319,11090455,-795,0,1668484232,13037.245831319997,199.61225808000017,54479.96985072 2022-11-15,03:50:34.000,319,11090494,-795,0,1668484233,13037.266040249997,199.61930720999953,54480.0676704 2022-11-15,03:50:35.000,319,11090483,-795,0,1668484234,13037.326667039997,199.6545528600036,54480.22138704001 2022-11-15,03:50:36.000,319,11090466,-795,0,1668484235,13037.319930730002,199.6545528600036,54480.23536128 2022-11-15,03:50:37.000,319,11090405,-795,0,1668484236,13037.326667039997,199.6263563399989,54480.2074128 2022-11-15,03:50:38.000,319,11090474,-795,0,1668484237,13037.225622389997,199.60520895000082,54480.060683280004 2022-11-15,03:50:39.000,319,11090408,-795,0,1668484238,13037.218886080002,199.60520895000082,54479.86504392001 2022-11-15,03:50:40.000,319,11090448,-795,0,1668484239,13037.151522979992,199.6404546000049,54479.96985072 2022-11-15,03:50:41.000,319,11090471,-795,0,1668484240,13037.164995599996,199.61225808000017,54480.22138704001 2022-11-15,03:50:42.000,319,11090474,-795,0,1668484241,13037.178468220001,199.60520895000082,54480.17247720001 2022-11-15,03:50:43.000,319,11090422,-795,0,1668484242,13037.151522979992,199.56291417000466,54480.0676704 2022-11-15,03:50:44.000,319,11090442,-795,0,1668484243,13037.198677150001,199.56996330000402,54480.15850296 2022-11-15,03:50:45.000,319,11090404,-795,0,1668484244,13037.225622389997,199.57701243000338,54480.11658024 2022-11-15,03:50:46.000,319,11090471,-795,0,1668484245,13037.171731909992,199.56291417000466,54480.10959312 2022-11-15,03:50:47.000,319,11090442,-795,0,1668484246,13037.111105119991,199.51357026000187,54480.07465752001 2022-11-15,03:50:48.000,319,11090463,-795,0,1668484247,13037.090896189991,199.53471764999995,54479.96985072 2022-11-15,03:50:49.000,319,11090491,-795,0,1668484248,13037.104368809996,199.55586503999803,54480.03273480001 2022-11-15,03:50:50.000,319,11090495,-795,0,1668484249,13037.097632500001,199.56996330000402,54480.08863176 2022-11-15,03:50:51.000,319,11090474,-795,0,1668484250,13037.104368809996,199.57701243000338,54480.09561888 2022-11-15,03:50:52.000,319,11090440,-795,0,1668484251,13037.117841430001,199.55586503999803,54480.19343856001 2022-11-15,03:50:53.000,319,11090439,-795,0,1668484252,13037.097632500001,199.57701243000338,54480.011773440005 2022-11-15,03:50:54.000,319,11090476,-795,0,1668484253,13037.097632500001,199.57701243000338,54480.0676704 2022-11-15,03:50:55.000,319,11090481,-795,0,1668484254,13037.144786669996,199.54881590999867,54480.12356736001 2022-11-15,03:50:56.000,319,11090488,-795,0,1668484255,13037.124577739996,199.56291417000466,54480.081644640006 2022-11-15,03:50:57.000,319,11090467,-795,0,1668484256,13037.124577739996,199.57701243000338,54480.03273480001 2022-11-15,03:50:58.000,319,11090468,-795,0,1668484257,13037.151522979992,199.5417667799993,54480.081644640006 2022-11-15,03:50:59.000,319,11090437,-795,0,1668484258,13037.252567629992,199.57701243000338,54480.25632264 2022-11-15,03:51:00.000,319,11090493,-795,0,1668484259,13037.286249179997,199.5417667799993,54480.19343856001 2022-11-15,03:51:01.000,319,11090417,-795,0,1668484260,13037.326667039997,199.53471764999995,54480.28427112 2022-11-15,03:51:02.000,319,11090479,-795,0,1668484261,13037.373821209992,199.55586503999803,54480.277284 2022-11-15,03:51:03.000,319,11090482,-795,0,1668484262,13037.360348590002,199.5276685200006,54480.14452872 2022-11-15,03:51:04.000,319,11090480,-795,0,1668484263,13037.340139660002,199.49947200000315,54480.1375416 2022-11-15,03:51:05.000,319,11090447,-795,0,1668484264,13037.427711689998,199.52061939000123,54480.30523248 2022-11-15,03:51:06.000,319,11090510,-795,0,1668484265,13037.468129549998,199.45717721999972,54480.37510368 2022-11-15,03:51:07.000,319,11090504,-795,0,1668484266,13037.495074789993,199.4783246099978,54480.33318096 2022-11-15,03:51:08.000,319,11090449,-795,0,1668484267,13037.501811099988,199.46422634999908,54480.25632264 2022-11-15,03:51:09.000,319,11090433,-795,0,1668484268,13037.596119439993,199.42193157000293,54480.30523248 2022-11-15,03:51:10.000,319,11090412,-795,0,1668484269,13037.602855749989,199.4078333100042,54480.22138704001 2022-11-15,03:51:11.000,319,11090483,-795,0,1668484270,13037.643273609989,199.36553853000078,54480.3122196 2022-11-15,03:51:12.000,319,11090479,-795,0,1668484271,13037.609592059998,199.32324375000462,54480.228374160004 2022-11-15,03:51:13.000,319,11090472,-795,0,1668484272,13037.602855749989,199.33734201000334,54480.249335520006 2022-11-15,03:51:14.000,319,11090474,-795,0,1668484273,13037.636537299994,199.30209635999927,54480.30523248 2022-11-15,03:51:15.000,319,11090487,-795,0,1668484274,13037.683691469989,199.2598015800031,54480.35414232 2022-11-15,03:51:16.000,319,11090474,-795,0,1668484275,13037.690427779999,199.22455592999904,54480.33318096 2022-11-15,03:51:17.000,319,11090449,-795,0,1668484276,13037.703900399989,199.1963594100016,54480.179464320005 2022-11-15,03:51:18.000,319,11090474,-795,0,1668484277,13037.697164089994,199.17521202000353,54480.28427112 2022-11-15,03:51:19.000,319,11090489,-795,0,1668484278,13037.670218849998,199.18931028000225,54480.24234840001 2022-11-15,03:51:20.000,319,11090518,-795,0,1668484279,13037.683691469989,199.1822611500029,54480.18645144 2022-11-15,03:51:21.000,319,11090448,-795,0,1668484280,13037.744318259989,199.2316050599984,54480.32619384 2022-11-15,03:51:22.000,319,11090467,-795,0,1668484281,13037.690427779999,199.316194619998,54480.24234840001 2022-11-15,03:51:23.000,319,11090436,-795,0,1668484282,13037.515283719993,199.33029288000398,54480.09561888 2022-11-15,03:51:24.000,319,11090466,-795,0,1668484283,13037.367084899997,199.26685071000247,54480.0676704 2022-11-15,03:51:25.000,319,11090427,-795,0,1668484284,13037.326667039997,199.05537680999987,54480.130554480005 2022-11-15,03:51:26.000,319,11090460,-795,0,1668484285,13037.420975380002,198.92849247000413,54480.10260600001 2022-11-15,03:51:27.000,319,11090474,-795,0,1668484286,13037.501811099988,198.92849247000413,54480.21439992 2022-11-15,03:51:28.000,319,11090480,-795,0,1668484287,13037.562437889988,198.96373812000093,54479.962863600005 2022-11-15,03:51:29.000,319,11090436,-795,0,1668484288,13037.528756339998,198.984885509999,54479.98382496001 2022-11-15,03:51:30.000,319,11090480,-795,0,1668484289,13037.548965269998,199.04127855000115,54480.25632264 2022-11-15,03:51:31.000,319,11090441,-795,0,1668484290,13037.535492649993,198.96373812000093,54480.298245360005 2022-11-15,03:51:32.000,319,11090419,-795,0,1668484291,13037.495074789993,198.8509520400039,54480.0676704 2022-11-15,03:51:33.000,319,11090429,-795,0,1668484292,13037.596119439993,198.75931334999768,54480.02574768001 2022-11-15,03:51:34.000,319,11090408,-795,0,1668484293,13037.717373019994,198.7381659599996,54480.01876056 2022-11-15,03:51:35.000,319,11090480,-795,0,1668484294,13037.86557183999,198.8509520400039,54480.10260600001 2022-11-15,03:51:36.000,319,11090463,-795,0,1668484295,13037.87230815,198.90029594999942,54480.17247720001 2022-11-15,03:51:37.000,319,11090420,-795,0,1668484296,13037.798208739994,198.97783637999964,54480.060683280004 2022-11-15,03:51:38.000,319,11090454,-795,0,1668484297,13037.858835529994,199.0342294200018,54480.15151584001 2022-11-15,03:51:39.000,319,11090504,-795,0,1668484298,13037.91272601,199.10472072000266,54480.27029688001 2022-11-15,03:51:40.000,319,11090425,-795,0,1668484299,13037.811681359999,199.14701549999882,54480.27029688001 2022-11-15,03:51:41.000,319,11090404,-795,0,1668484300,13037.717373019994,199.25275245000375,54480.2074128 2022-11-15,03:51:42.000,319,11090488,-795,0,1668484301,13037.87230815,199.23865418999776,54480.34016808001 2022-11-15,03:51:43.000,319,11090445,-795,0,1668484302,13037.838626599994,199.316194619998,54480.130554480005 2022-11-15,03:51:44.000,319,11090500,-795,0,1668484303,13037.83189029,199.35848940000142,54480.179464320005 2022-11-15,03:51:45.000,319,11090481,-795,0,1668484304,13037.899253389995,199.4078333100042,54480.30523248 2022-11-15,03:51:46.000,319,11090454,-795,0,1668484305,13037.939671249995,199.43602983000164,54480.41003928001 2022-11-15,03:51:47.000,319,11090484,-795,0,1668484306,13037.95314387,199.5065211300025,54480.298245360005 2022-11-15,03:51:48.000,319,11090465,-795,0,1668484307,13037.88578076999,199.51357026000187,54480.29125824001 2022-11-15,03:51:49.000,319,11090440,-795,0,1668484308,13037.93293494,199.54881590999867,54480.3122196 2022-11-15,03:51:50.000,319,11090491,-795,0,1668484309,13037.95314387,199.57701243000338,54480.3122196 2022-11-15,03:51:51.000,319,11090487,-795,0,1668484310,13037.99356173,199.61930720999953,54480.298245360005 2022-11-15,03:51:52.000,319,11090446,-795,0,1668484311,13037.98682541999,199.66160199000296,54480.249335520006 2022-11-15,03:51:53.000,319,11090501,-795,0,1668484312,13038.01377066,199.72504416000447,54480.25632264 2022-11-15,03:51:54.000,319,11090505,-795,0,1668484313,13038.05418852,199.70389676999912,54480.24234840001 2022-11-15,03:51:55.000,319,11090500,-795,0,1668484314,13038.1754421,199.72504416000447,54480.417026400006 2022-11-15,03:51:56.000,319,11090501,-795,0,1668484315,13038.15523317,199.72504416000447,54480.50087184 2022-11-15,03:51:57.000,319,11090413,-795,0,1668484316,13038.19565103,199.77438807,54480.417026400006 2022-11-15,03:51:58.000,319,11090457,-795,0,1668484317,13038.12828792999,199.7391424200032,54480.27029688001 2022-11-15,03:51:59.000,319,11090411,-795,0,1668484318,13038.21585996,199.7532406800019,54480.277284 2022-11-15,03:52:00.000,319,11090474,-795,0,1668484319,13038.303431989996,199.78143719999935,54480.465936240005 2022-11-15,03:52:01.000,319,11090477,-795,0,1668484320,13038.263014129996,199.7532406800019,54480.396065040004 2022-11-15,03:52:02.000,319,11090467,-795,0,1668484321,13038.303431989996,199.73209329000383,54480.347155200005 2022-11-15,03:52:03.000,319,11090462,-795,0,1668484322,13038.330377229991,199.8025845900047,54480.3820908 2022-11-15,03:52:04.000,319,11090474,-795,0,1668484323,13038.350586159992,199.70389676999912,54480.42401352 2022-11-15,03:52:05.000,319,11090417,-795,0,1668484324,13038.316904610001,199.72504416000447,54480.36811656001 2022-11-15,03:52:06.000,319,11090486,-795,0,1668484325,13038.364058779996,199.72504416000447,54480.38907792001 2022-11-15,03:52:07.000,319,11090480,-795,0,1668484326,13038.263014129996,199.77438807,54480.25632264 2022-11-15,03:52:08.000,319,11090478,-795,0,1668484327,13038.249541509991,199.71799502999784,54480.179464320005 2022-11-15,03:52:09.000,319,11090487,-795,0,1668484328,13038.310168299991,199.71094589999848,54480.298245360005 2022-11-15,03:52:10.000,319,11090457,-795,0,1668484329,13038.357322470001,199.6897985100004,54480.34016808001 2022-11-15,03:52:11.000,319,11090492,-795,0,1668484330,13038.357322470001,199.69684763999976,54480.33318096 2022-11-15,03:52:12.000,319,11090474,-795,0,1668484331,13038.296695680001,199.66865112000232,54480.3122196 2022-11-15,03:52:13.000,319,11090461,-795,0,1668484332,13038.222596269996,199.70389676999912,54480.1375416 2022-11-15,03:52:14.000,319,11090413,-795,0,1668484333,13038.229332579991,199.6897985100004,54480.249335520006 2022-11-15,03:52:15.000,319,11090450,-795,0,1668484334,13038.13502424,199.70389676999912,54480.249335520006 2022-11-15,03:52:16.000,319,11090478,-795,0,1668484335,13038.12828792999,199.6545528600036,54480.33318096 2022-11-15,03:52:17.000,319,11090465,-795,0,1668484336,13038.04745220999,199.68274938000104,54480.25632264 2022-11-15,03:52:18.000,319,11090500,-795,0,1668484337,13038.06766113999,199.60520895000082,54480.3122196 2022-11-15,03:52:19.000,319,11090494,-795,0,1668484338,13038.121551619995,199.59815982000146,54480.451962 2022-11-15,03:52:20.000,319,11090467,-795,0,1668484339,13038.121551619995,199.56996330000402,54480.417026400006 2022-11-15,03:52:21.000,319,11090463,-795,0,1668484340,13038.06766113999,199.5417667799993,54480.40305216 2022-11-15,03:52:22.000,319,11090442,-795,0,1668484341,13038.081133759995,199.52061939000123,54480.37510368 2022-11-15,03:52:23.000,319,11090487,-795,0,1668484342,13037.9733528,199.52061939000123,54480.28427112 2022-11-15,03:52:24.000,319,11090450,-795,0,1668484343,13037.96661648999,199.5065211300025,54480.27029688001 2022-11-15,03:52:25.000,319,11090432,-795,0,1668484344,13037.939671249995,199.47127547999844,54480.347155200005 2022-11-15,03:52:26.000,319,11090499,-795,0,1668484345,13037.98682541999,199.47127547999844,54480.36112944001 2022-11-15,03:52:27.000,319,11090477,-795,0,1668484346,13037.91272601,199.51357026000187,54480.33318096 2022-11-15,03:52:28.000,319,11090472,-795,0,1668484347,13037.99356173,199.47127547999844,54480.25632264 2022-11-15,03:52:29.000,319,11090383,-795,0,1668484348,13038.04745220999,199.5065211300025,54480.298245360005 2022-11-15,03:52:30.000,319,11090481,-795,0,1668484349,13038.000298039995,199.46422634999908,54480.35414232 2022-11-15,03:52:31.000,319,11090451,-795,0,1668484350,13038.01377066,199.49947200000315,54480.32619384 2022-11-15,03:52:32.000,319,11090482,-795,0,1668484351,13038.06766113999,199.46422634999908,54480.36811656001 2022-11-15,03:52:33.000,319,11090454,-795,0,1668484352,13038.04745220999,199.4783246099978,54480.34016808001 2022-11-15,03:52:34.000,319,11090459,-795,0,1668484353,13038.09460638,199.46422634999908,54480.27029688001 2022-11-15,03:52:35.000,319,11090464,-795,0,1668484354,13038.12828792999,199.48537374000443,54480.44497488 2022-11-15,03:52:36.000,319,11090451,-795,0,1668484355,13038.14849685999,199.48537374000443,54480.43798776001 2022-11-15,03:52:37.000,319,11090459,-795,0,1668484356,13038.15523317,199.53471764999995,54480.44497488 2022-11-15,03:52:38.000,319,11090447,-795,0,1668484357,13038.1754421,199.443078960001,54480.43798776001 2022-11-15,03:52:39.000,319,11090490,-795,0,1668484358,13038.14849685999,199.43602983000164,54480.3122196 2022-11-15,03:52:40.000,319,11090438,-795,0,1668484359,13038.21585996,199.43602983000164,54480.29125824001 2022-11-15,03:52:41.000,319,11090500,-795,0,1668484360,13038.249541509991,199.4078333100042,54480.44497488 2022-11-15,03:52:42.000,319,11090475,-795,0,1668484361,13038.222596269996,199.33029288000398,54480.18645144 2022-11-15,03:52:43.000,319,11090489,-795,0,1668484362,13038.303431989996,199.28799810000055,54480.417026400006 2022-11-15,03:52:44.000,319,11090424,-795,0,1668484363,13038.337113540001,199.2316050599984,54480.52882032001 2022-11-15,03:52:45.000,319,11090472,-795,0,1668484364,13038.323640919996,199.21045767000032,54480.5218332 2022-11-15,03:52:46.000,319,11090470,-795,0,1668484365,13038.316904610001,199.1329172400001,54480.48689760001 2022-11-15,03:52:47.000,319,11090481,-795,0,1668484366,13038.263014129996,199.09062246000394,54480.38907792001 2022-11-15,03:52:48.000,319,11090463,-795,0,1668484367,13038.242805199996,199.04127855000115,54480.36112944001 2022-11-15,03:52:49.000,319,11090475,-795,0,1668484368,13038.263014129996,199.00603290000436,54480.417026400006 2022-11-15,03:52:50.000,319,11090447,-795,0,1668484369,13038.343849849996,198.97078725000028,54480.54978168 2022-11-15,03:52:51.000,319,11090449,-795,0,1668484370,13038.283223059996,198.91439420999814,54480.54978168 2022-11-15,03:52:52.000,319,11090449,-795,0,1668484371,13038.310168299991,198.87209943000198,54480.54279456 2022-11-15,03:52:53.000,319,11090438,-795,0,1668484372,13038.19565103,198.87914856000134,54480.35414232 2022-11-15,03:52:54.000,319,11090391,-795,0,1668484373,13038.242805199996,198.86505030000262,54480.42401352 2022-11-15,03:52:55.000,319,11090465,-795,0,1668484374,13038.242805199996,198.87914856000134,54480.465936240005 2022-11-15,03:52:56.000,319,11090469,-795,0,1668484375,13038.229332579991,198.85800117000326,54480.44497488 2022-11-15,03:52:57.000,319,11090481,-795,0,1668484376,13038.040715899995,198.8509520400039,54480.130554480005 2022-11-15,03:52:58.000,319,11090470,-795,0,1668484377,13038.101342689995,198.90029594999942,54480.37510368 2022-11-15,03:52:59.000,319,11090454,-795,0,1668484378,13038.11481531,198.97078725000028,54480.31920672001 2022-11-15,03:53:00.000,319,11090414,-795,0,1668484379,13038.16870578999,198.99898376999772,54480.47292336 2022-11-15,03:53:01.000,319,11090482,-795,0,1668484380,13038.11481531,199.0483276800005,54480.417026400006 2022-11-15,03:53:02.000,319,11090460,-795,0,1668484381,13038.05418852,199.06242593999923,54480.40305216 2022-11-15,03:53:03.000,319,11090498,-795,0,1668484382,13038.040715899995,199.10472072000266,54480.25632264 2022-11-15,03:53:04.000,319,11090453,-795,0,1668484383,13038.00703434999,199.16816289000417,54480.23536128 2022-11-15,03:53:05.000,319,11090462,-795,0,1668484384,13038.10807899999,199.21750679999968,54480.42401352 2022-11-15,03:53:06.000,319,11090473,-795,0,1668484385,13038.182178409996,199.2316050599984,54480.417026400006 2022-11-15,03:53:07.000,319,11090479,-795,0,1668484386,13038.12828792999,199.2809489700012,54480.57773016001 2022-11-15,03:53:08.000,319,11090485,-795,0,1668484387,13038.11481531,199.33029288000398,54480.43100064 2022-11-15,03:53:09.000,319,11090392,-795,0,1668484388,13038.182178409996,199.33734201000334,54480.347155200005 2022-11-15,03:53:10.000,319,11090466,-795,0,1668484389,13038.161969479996,199.30209635999927,54480.28427112 2022-11-15,03:53:11.000,319,11090473,-795,0,1668484390,13038.18891471999,199.37258766000014,54480.396065040004 2022-11-15,03:53:12.000,319,11090481,-795,0,1668484391,13038.21585996,199.33029288000398,54480.396065040004 2022-11-15,03:53:13.000,319,11090471,-795,0,1668484392,13038.13502424,199.27389984000183,54480.34016808001 2022-11-15,03:53:14.000,319,11090489,-795,0,1668484393,13038.12828792999,199.30209635999927,54480.347155200005 2022-11-15,03:53:15.000,319,11090447,-795,0,1668484394,13038.222596269996,199.2809489700012,54480.514846080005 2022-11-15,03:53:16.000,319,11090492,-795,0,1668484395,13038.18891471999,199.2950472299999,54480.43100064 2022-11-15,03:53:17.000,319,11090467,-795,0,1668484396,13038.25627782,199.2457033200044,54480.49388472 2022-11-15,03:53:18.000,319,11090500,-795,0,1668484397,13038.229332579991,199.2457033200044,54480.28427112 2022-11-15,03:53:19.000,319,11090412,-795,0,1668484398,13038.25627782,199.25275245000375,54480.28427112 2022-11-15,03:53:20.000,319,11090489,-795,0,1668484399,13038.357322470001,199.25275245000375,54480.465936240005 2022-11-15,03:53:21.000,319,11090471,-795,0,1668484400,13038.303431989996,199.21750679999968,54480.44497488 2022-11-15,03:53:22.000,319,11090478,-795,0,1668484401,13038.276486750001,199.22455592999904,54480.38907792001 2022-11-15,03:53:23.000,319,11090481,-795,0,1668484402,13038.263014129996,199.1963594100016,54480.396065040004 2022-11-15,03:53:24.000,319,11090457,-795,0,1668484403,13038.310168299991,199.1822611500029,54480.37510368 2022-11-15,03:53:25.000,319,11090403,-795,0,1668484404,13038.323640919996,199.16816289000417,54480.37510368 2022-11-15,03:53:26.000,319,11090457,-795,0,1668484405,13038.269750439991,199.1963594100016,54480.36112944001 2022-11-15,03:53:27.000,319,11090448,-795,0,1668484406,13038.289959369991,199.21045767000032,54480.347155200005 2022-11-15,03:53:28.000,319,11090495,-795,0,1668484407,13038.141760549996,199.20340854000096,54480.130554480005 2022-11-15,03:53:29.000,319,11090455,-795,0,1668484408,13038.202387339996,199.16816289000417,54480.20042568001 2022-11-15,03:53:30.000,319,11090475,-795,0,1668484409,13038.209123649991,199.21045767000032,54480.26330976 2022-11-15,03:53:31.000,319,11090478,-795,0,1668484410,13038.296695680001,199.18931028000225,54480.37510368 2022-11-15,03:53:32.000,319,11090499,-795,0,1668484411,13038.209123649991,199.23865418999776,54480.3820908 2022-11-15,03:53:33.000,319,11090475,-795,0,1668484412,13038.12828792999,199.2316050599984,54480.02574768001 2022-11-15,03:53:34.000,319,11090469,-795,0,1668484413,13038.141760549996,199.2598015800031,54480.15151584001 2022-11-15,03:53:35.000,319,11090472,-795,0,1668484414,13038.15523317,199.2950472299999,54480.228374160004 2022-11-15,03:53:36.000,319,11090450,-795,0,1668484415,13038.14849685999,199.3443911400027,54480.21439992 2022-11-15,03:53:37.000,319,11090443,-795,0,1668484416,13038.05418852,199.3443911400027,54480.10260600001 2022-11-15,03:53:38.000,319,11090475,-795,0,1668484417,13038.060924829995,199.40078418000485,54480.130554480005 2022-11-15,03:53:39.000,319,11090421,-795,0,1668484418,13038.14849685999,199.45012809000036,54480.26330976 2022-11-15,03:53:40.000,319,11090495,-795,0,1668484419,13038.121551619995,199.45717721999972,54480.29125824001 2022-11-15,03:53:41.000,319,11090491,-795,0,1668484420,13038.10807899999,199.5065211300025,54480.30523248 2022-11-15,03:53:42.000,319,11090490,-795,0,1668484421,13038.05418852,199.52061939000123,54480.28427112 2022-11-15,03:53:43.000,319,11090507,-795,0,1668484422,13037.899253389995,199.54881590999867,54480.05369616001 2022-11-15,03:53:44.000,319,11090485,-795,0,1668484423,13037.98682541999,199.5417667799993,54480.09561888 2022-11-15,03:53:45.000,319,11090423,-795,0,1668484424,13038.03397959,199.5276685200006,54480.34016808001 2022-11-15,03:53:46.000,319,11090477,-795,0,1668484425,13038.03397959,199.52061939000123,54480.35414232 2022-11-15,03:53:47.000,319,11090441,-795,0,1668484426,13037.980089109995,199.4924228700038,54480.28427112 2022-11-15,03:53:48.000,319,11090453,-795,0,1668484427,13037.89251708,199.443078960001,54480.16549008 2022-11-15,03:53:49.000,319,11090364,-795,0,1668484428,13037.959880179995,199.41488244000357,54480.22138704001 2022-11-15,03:53:50.000,319,11090490,-795,0,1668484429,13038.060924829995,199.4078333100042,54480.228374160004 2022-11-15,03:53:51.000,319,11090430,-795,0,1668484430,13038.020506969995,199.4078333100042,54480.23536128 2022-11-15,03:53:52.000,319,11090473,-795,0,1668484431,13037.92619862999,199.41488244000357,54480.21439992 2022-11-15,03:53:53.000,319,11090479,-795,0,1668484432,13037.798208739994,199.33734201000334,54480.179464320005 2022-11-15,03:53:54.000,319,11090500,-795,0,1668484433,13037.82515397999,199.316194619998,54480.18645144 2022-11-15,03:53:55.000,319,11090463,-795,0,1668484434,13037.82515397999,199.20340854000096,54480.33318096 2022-11-15,03:53:56.000,319,11090463,-795,0,1668484435,13037.838626599994,199.1822611500029,54480.41003928001 2022-11-15,03:53:57.000,319,11090453,-795,0,1668484436,13037.838626599994,199.09062246000394,54480.3820908 2022-11-15,03:53:58.000,319,11090490,-795,0,1668484437,13037.777999809994,199.06242593999923,54480.24234840001 2022-11-15,03:53:59.000,319,11090499,-795,0,1668484438,13037.771263499999,199.02718029000243,54480.23536128 2022-11-15,03:54:00.000,319,11090455,-795,0,1668484439,13037.82515397999,199.01308203000372,54480.32619384 2022-11-15,03:54:01.000,319,11090518,-795,0,1668484440,13037.838626599994,199.02718029000243,54480.33318096 2022-11-15,03:54:02.000,319,11090435,-795,0,1668484441,13037.78473611999,199.05537680999987,54480.32619384 2022-11-15,03:54:03.000,319,11090475,-795,0,1668484442,13037.80494504999,199.0483276800005,54480.298245360005 2022-11-15,03:54:04.000,319,11090470,-795,0,1668484443,13037.771263499999,199.0694750699986,54480.2074128 2022-11-15,03:54:05.000,319,11090425,-795,0,1668484444,13037.838626599994,199.08357333000458,54480.30523248 2022-11-15,03:54:06.000,319,11090499,-795,0,1668484445,13037.798208739994,199.15406462999817,54480.30523248 2022-11-15,03:54:07.000,319,11090458,-795,0,1668484446,13037.791472429999,199.17521202000353,54480.34016808001 2022-11-15,03:54:08.000,319,11090454,-795,0,1668484447,13037.670218849998,199.2316050599984,54480.11658024 2022-11-15,03:54:09.000,319,11090492,-795,0,1668484448,13037.602855749989,199.316194619998,54480.09561888 2022-11-15,03:54:10.000,319,11090460,-795,0,1668484449,13037.676955159994,199.33734201000334,54480.277284 2022-11-15,03:54:11.000,319,11090478,-795,0,1668484450,13037.670218849998,199.41488244000357,54480.07465752001 2022-11-15,03:54:12.000,319,11090453,-795,0,1668484451,13037.703900399989,199.47127547999844,54480.11658024 2022-11-15,03:54:13.000,319,11090478,-795,0,1668484452,13037.683691469989,199.4783246099978,54479.87901816 2022-11-15,03:54:14.000,319,11090473,-795,0,1668484453,13037.670218849998,199.5276685200006,54480.11658024 2022-11-15,03:54:15.000,319,11090447,-795,0,1668484454,13037.690427779999,199.56291417000466,54480.15151584001 2022-11-15,03:54:16.000,319,11090483,-795,0,1668484455,13037.670218849998,199.5911106900021,54480.14452872 2022-11-15,03:54:17.000,319,11090481,-795,0,1668484456,13037.582646819988,199.60520895000082,54480.03972192 2022-11-15,03:54:18.000,319,11090503,-795,0,1668484457,13037.609592059998,199.61930720999953,54480.18645144 2022-11-15,03:54:19.000,319,11090442,-795,0,1668484458,13037.670218849998,199.66160199000296,54480.24234840001 2022-11-15,03:54:20.000,319,11090469,-795,0,1668484459,13037.676955159994,199.66865112000232,54480.228374160004 2022-11-15,03:54:21.000,319,11090410,-795,0,1668484460,13037.636537299994,199.6263563399989,54480.19343856001 2022-11-15,03:54:22.000,319,11090483,-795,0,1668484461,13037.616328369993,199.60520895000082,54480.20042568001 2022-11-15,03:54:23.000,319,11090467,-795,0,1668484462,13037.535492649993,199.55586503999803,54480.08863176 2022-11-15,03:54:24.000,319,11090482,-795,0,1668484463,13037.522020029988,199.5276685200006,54480.08863176 2022-11-15,03:54:25.000,319,11090448,-795,0,1668484464,13037.319930730002,199.43602983000164,54479.927928 2022-11-15,03:54:26.000,319,11090485,-795,0,1668484465,13037.515283719993,199.443078960001,54480.43100064 2022-11-15,03:54:27.000,319,11090454,-795,0,1668484466,13037.501811099988,199.3796367899995,54480.417026400006 2022-11-15,03:54:28.000,319,11090496,-795,0,1668484467,13037.454656929993,199.32324375000462,54480.25632264 2022-11-15,03:54:29.000,319,11090486,-795,0,1668484468,13037.387293829997,199.22455592999904,54480.19343856001 2022-11-15,03:54:30.000,319,11090412,-795,0,1668484469,13037.394030139993,199.23865418999776,54480.228374160004 2022-11-15,03:54:31.000,319,11090476,-795,0,1668484470,13037.407502759997,199.1963594100016,54480.36811656001 2022-11-15,03:54:32.000,319,11090463,-795,0,1668484471,13037.414239069993,199.09062246000394,54480.29125824001 2022-11-15,03:54:33.000,319,11090508,-795,0,1668484472,13037.252567629992,199.0976715900033,54480.15151584001 2022-11-15,03:54:34.000,319,11090464,-795,0,1668484473,13037.333403349992,199.06242593999923,54480.24234840001 2022-11-15,03:54:35.000,319,11090467,-795,0,1668484474,13037.266040249997,199.00603290000436,54480.34016808001 2022-11-15,03:54:36.000,319,11090509,-795,0,1668484475,13037.313194419992,198.97783637999964,54480.3820908 2022-11-15,03:54:37.000,319,11090403,-795,0,1668484476,13037.279512870002,198.95668899000157,54480.3122196 2022-11-15,03:54:38.000,319,11090460,-795,0,1668484477,13037.212149769992,198.92144334000477,54480.16549008 2022-11-15,03:54:39.000,319,11090469,-795,0,1668484478,13037.191940839992,198.95668899000157,54480.15850296 2022-11-15,03:54:40.000,319,11090483,-795,0,1668484479,13037.225622389997,198.91439420999814,54480.25632264 2022-11-15,03:54:41.000,319,11090489,-795,0,1668484480,13037.205413459997,198.9496398600022,54480.26330976 2022-11-15,03:54:42.000,319,11090463,-795,0,1668484481,13037.185204529997,198.95668899000157,54480.09561888 2022-11-15,03:54:43.000,319,11090460,-795,0,1668484482,13037.144786669996,198.984885509999,54480.10959312 2022-11-15,03:54:44.000,319,11090508,-795,0,1668484483,13037.131314049991,199.05537680999987,54480.081644640006 2022-11-15,03:54:45.000,319,11090447,-795,0,1668484484,13037.218886080002,199.0483276800005,54480.228374160004 2022-11-15,03:54:46.000,319,11090449,-795,0,1668484485,13037.225622389997,199.0694750699986,54480.15151584001 2022-11-15,03:54:47.000,319,11090469,-795,0,1668484486,13037.178468220001,199.12586811000074,54480.03273480001 2022-11-15,03:54:48.000,319,11090478,-795,0,1668484487,13037.185204529997,199.14701549999882,54480.02574768001 2022-11-15,03:54:49.000,319,11090502,-795,0,1668484488,13037.205413459997,199.1822611500029,54479.99081208 2022-11-15,03:54:50.000,319,11090499,-795,0,1668484489,13037.292985489992,199.21750679999968,54480.08863176 2022-11-15,03:54:51.000,319,11090448,-795,0,1668484490,13037.299721800002,199.2457033200044,54480.09561888 2022-11-15,03:54:52.000,319,11090526,-795,0,1668484491,13037.367084899997,199.30209635999927,54480.09561888 2022-11-15,03:54:53.000,319,11090486,-795,0,1668484492,13037.286249179997,199.30209635999927,54479.95587648001 2022-11-15,03:54:54.000,319,11090472,-795,0,1668484493,13037.326667039997,199.316194619998,54479.9977992 2022-11-15,03:54:55.000,319,11090465,-795,0,1668484494,13037.373821209992,199.2809489700012,54480.10260600001 2022-11-15,03:54:56.000,319,11090465,-795,0,1668484495,13037.461393240003,199.2950472299999,54480.10260600001 2022-11-15,03:54:57.000,319,11090521,-795,0,1668484496,13037.447920619998,199.30914548999863,54479.99081208 2022-11-15,03:54:58.000,319,11090440,-795,0,1668484497,13037.535492649993,199.30209635999927,54480.081644640006 2022-11-15,03:54:59.000,319,11090457,-795,0,1668484498,13037.535492649993,199.2316050599984,54480.011773440005 2022-11-15,03:55:00.000,319,11090487,-795,0,1668484499,13037.656746229994,199.2457033200044,54480.15151584001 2022-11-15,03:55:01.000,319,11090402,-795,0,1668484500,13037.670218849998,199.20340854000096,54480.17247720001 2022-11-15,03:55:02.000,319,11090486,-795,0,1668484501,13037.650009919998,199.21045767000032,54480.12356736001 2022-11-15,03:55:03.000,319,11090482,-795,0,1668484502,13037.629800989998,199.1963594100016,54480.10959312 2022-11-15,03:55:04.000,319,11090503,-795,0,1668484503,13037.650009919998,199.15406462999817,54480.060683280004 2022-11-15,03:55:05.000,319,11090460,-795,0,1668484504,13037.717373019994,199.16816289000417,54480.2074128 2022-11-15,03:55:06.000,319,11090496,-795,0,1668484505,13037.771263499999,199.16816289000417,54480.28427112 2022-11-15,03:55:07.000,319,11090493,-795,0,1668484506,13037.730845639999,199.15406462999817,54480.3122196 2022-11-15,03:55:08.000,319,11090455,-795,0,1668484507,13037.744318259989,199.11176985000202,54480.00478632001 2022-11-15,03:55:09.000,319,11090445,-795,0,1668484508,13037.730845639999,199.08357333000458,54479.97683784 2022-11-15,03:55:10.000,319,11090486,-795,0,1668484509,13037.771263499999,199.13996636999946,54480.277284 2022-11-15,03:55:11.000,319,11090444,-795,0,1668484510,13037.76452718999,199.1611137600048,54480.20042568001 2022-11-15,03:55:12.000,319,11090475,-795,0,1668484511,13037.811681359999,199.17521202000353,54480.19343856001 2022-11-15,03:55:13.000,319,11090494,-795,0,1668484512,13037.771263499999,199.1963594100016,54480.09561888 2022-11-15,03:55:14.000,319,11090497,-795,0,1668484513,13037.80494504999,199.1963594100016,54480.12356736001 2022-11-15,03:55:15.000,319,11090497,-795,0,1668484514,13037.83189029,199.1963594100016,54480.249335520006 2022-11-15,03:55:16.000,319,11090485,-795,0,1668484515,13037.838626599994,199.22455592999904,54480.249335520006 2022-11-15,03:55:17.000,319,11090468,-795,0,1668484516,13037.84536290999,199.2457033200044,54480.16549008 2022-11-15,03:55:18.000,319,11090454,-795,0,1668484517,13037.771263499999,199.27389984000183,54480.01876056 2022-11-15,03:55:19.000,319,11090408,-795,0,1668484518,13037.811681359999,199.2950472299999,54480.03273480001 2022-11-15,03:55:20.000,319,11090467,-795,0,1668484519,13037.90598969999,199.30914548999863,54480.179464320005 2022-11-15,03:55:21.000,319,11090506,-795,0,1668484520,13037.88578076999,199.35144027000206,54480.08863176 2022-11-15,03:55:22.000,319,11090474,-795,0,1668484521,13037.939671249995,199.3796367899995,54480.14452872 2022-11-15,03:55:23.000,319,11090439,-795,0,1668484522,13037.88578076999,199.35144027000206,54480.14452872 2022-11-15,03:55:24.000,319,11090440,-795,0,1668484523,13037.959880179995,199.316194619998,54480.16549008 2022-11-15,03:55:25.000,319,11090506,-795,0,1668484524,13037.980089109995,199.2809489700012,54480.09561888 2022-11-15,03:55:26.000,319,11090481,-795,0,1668484525,13038.14849685999,199.1822611500029,54480.0676704 2022-11-15,03:55:27.000,319,11090481,-795,0,1668484526,13038.357322470001,199.1963594100016,54479.85106968 2022-11-15,03:55:28.000,319,11090480,-795,0,1668484527,13038.444894499997,199.42193157000293,54479.80914696 2022-11-15,03:55:29.000,319,11090492,-795,0,1668484528,13038.364058779996,199.6404546000049,54479.95587648001 2022-11-15,03:55:30.000,319,11090483,-795,0,1668484529,13038.269750439991,199.69684763999976,54480.130554480005 2022-11-15,03:55:31.000,319,11090493,-795,0,1668484530,13038.161969479996,199.71094589999848,54480.179464320005 2022-11-15,03:55:32.000,319,11090463,-795,0,1668484531,13038.141760549996,199.71094589999848,54480.21439992 2022-11-15,03:55:33.000,319,11090486,-795,0,1668484532,13038.08787006999,199.6897985100004,54480.060683280004 2022-11-15,03:55:34.000,319,11090439,-795,0,1668484533,13038.05418852,199.69684763999976,54480.11658024 2022-11-15,03:55:35.000,319,11090491,-795,0,1668484534,13038.060924829995,199.66865112000232,54480.228374160004 2022-11-15,03:55:36.000,319,11090515,-795,0,1668484535,13038.060924829995,199.68274938000104,54480.20042568001 2022-11-15,03:55:37.000,319,11090501,-795,0,1668484536,13037.99356173,199.70389676999912,54480.16549008 2022-11-15,03:55:38.000,319,11090496,-795,0,1668484537,13037.96661648999,199.6545528600036,54480.27029688001 2022-11-15,03:55:39.000,319,11090493,-795,0,1668484538,13038.02724327999,199.6263563399989,54480.41003928001 2022-11-15,03:55:40.000,319,11090433,-795,0,1668484539,13038.000298039995,199.6263563399989,54480.347155200005 2022-11-15,03:55:41.000,319,11090448,-795,0,1668484540,13037.939671249995,199.55586503999803,54480.36112944001 2022-11-15,03:55:42.000,319,11090464,-795,0,1668484541,13037.939671249995,199.53471764999995,54480.29125824001 2022-11-15,03:55:43.000,319,11090482,-795,0,1668484542,13037.879044459994,199.45012809000036,54480.298245360005 2022-11-15,03:55:44.000,319,11090487,-795,0,1668484543,13037.80494504999,199.43602983000164,54480.15850296 2022-11-15,03:55:45.000,319,11090476,-795,0,1668484544,13037.589383129998,199.43602983000164,54480.17247720001 2022-11-15,03:55:46.000,319,11090480,-795,0,1668484545,13037.737581949994,199.35144027000206,54480.277284 2022-11-15,03:55:47.000,319,11090467,-795,0,1668484546,13037.791472429999,199.33029288000398,54480.45894912001 2022-11-15,03:55:48.000,319,11090513,-795,0,1668484547,13037.791472429999,199.33029288000398,54480.584717280006 2022-11-15,03:55:49.000,319,11090412,-795,0,1668484548,13037.717373019994,199.2809489700012,54480.30523248 2022-11-15,03:55:50.000,319,11090513,-795,0,1668484549,13037.676955159994,199.1963594100016,54480.34016808001 2022-11-15,03:55:51.000,319,11090471,-795,0,1668484550,13037.663482539989,199.15406462999817,54480.40305216 2022-11-15,03:55:52.000,319,11090470,-795,0,1668484551,13037.676955159994,199.11881898000138,54480.43798776001 2022-11-15,03:55:53.000,319,11090455,-795,0,1668484552,13037.643273609989,199.09062246000394,54480.33318096 2022-11-15,03:55:54.000,319,11090443,-795,0,1668484553,13037.656746229994,199.08357333000458,54480.3820908 2022-11-15,03:55:55.000,319,11090494,-795,0,1668484554,13037.636537299994,199.07652419999795,54480.32619384 2022-11-15,03:55:56.000,319,11090462,-795,0,1668484555,13037.697164089994,199.12586811000074,54480.43100064 2022-11-15,03:55:57.000,319,11090481,-795,0,1668484556,13037.717373019994,199.0694750699986,54480.3820908 2022-11-15,03:55:58.000,319,11090486,-795,0,1668484557,13037.676955159994,199.10472072000266,54480.36112944001 2022-11-15,03:55:59.000,319,11090503,-795,0,1668484558,13037.616328369993,199.10472072000266,54480.249335520006 2022-11-15,03:56:00.000,319,11090480,-795,0,1668484559,13037.670218849998,199.13996636999946,54480.25632264 2022-11-15,03:56:01.000,319,11090471,-795,0,1668484560,13037.730845639999,199.1963594100016,54480.41003928001 2022-11-15,03:56:02.000,319,11090457,-795,0,1668484561,13037.771263499999,199.18931028000225,54480.36811656001 2022-11-15,03:56:03.000,319,11090482,-795,0,1668484562,13037.751054569999,199.2457033200044,54480.347155200005 2022-11-15,03:56:04.000,319,11090495,-795,0,1668484563,13037.78473611999,199.27389984000183,54480.417026400006 2022-11-15,03:56:05.000,319,11090432,-795,0,1668484564,13037.771263499999,199.33029288000398,54480.37510368 2022-11-15,03:56:06.000,319,11090473,-795,0,1668484565,13037.771263499999,199.3443911400027,54480.3820908 2022-11-15,03:56:07.000,319,11090448,-795,0,1668484566,13037.730845639999,199.36553853000078,54480.25632264 2022-11-15,03:56:08.000,319,11090485,-795,0,1668484567,13037.811681359999,199.37258766000014,54480.23536128 2022-11-15,03:56:09.000,319,11090484,-795,0,1668484568,13037.858835529994,199.42898070000228,54480.37510368 2022-11-15,03:56:10.000,319,11090501,-795,0,1668484569,13037.88578076999,199.42193157000293,54480.451962 2022-11-15,03:56:11.000,319,11090495,-795,0,1668484570,13037.86557183999,199.43602983000164,54480.396065040004 2022-11-15,03:56:12.000,319,11090469,-795,0,1668484571,13037.899253389995,199.443078960001,54480.465936240005 2022-11-15,03:56:13.000,319,11090390,-795,0,1668484572,13037.76452718999,199.42898070000228,54480.26330976 2022-11-15,03:56:14.000,319,11090442,-795,0,1668484573,13037.80494504999,199.43602983000164,54480.298245360005 2022-11-15,03:56:15.000,319,11090468,-795,0,1668484574,13037.737581949994,199.41488244000357,54480.09561888 2022-11-15,03:56:16.000,319,11090450,-795,0,1668484575,13037.811681359999,199.37258766000014,54480.25632264 2022-11-15,03:56:17.000,319,11090467,-795,0,1668484576,13037.757790879994,199.3796367899995,54480.33318096 2022-11-15,03:56:18.000,319,11090465,-795,0,1668484577,13037.730845639999,199.35144027000206,54480.31920672001 2022-11-15,03:56:19.000,319,11090484,-795,0,1668484578,13037.730845639999,199.3443911400027,54480.29125824001 2022-11-15,03:56:20.000,319,11090436,-795,0,1668484579,13037.697164089994,199.2809489700012,54480.249335520006 2022-11-15,03:56:21.000,319,11090447,-795,0,1668484580,13037.555701579993,199.2598015800031,54480.29125824001 2022-11-15,03:56:22.000,319,11090477,-795,0,1668484581,13037.589383129998,199.21045767000032,54480.29125824001 2022-11-15,03:56:23.000,319,11090480,-795,0,1668484582,13037.468129549998,199.20340854000096,54480.19343856001 2022-11-15,03:56:24.000,319,11090512,-795,0,1668484583,13037.461393240003,199.1329172400001,54480.179464320005 2022-11-15,03:56:25.000,319,11090456,-795,0,1668484584,13037.474865859993,199.16816289000417,54480.32619384 2022-11-15,03:56:26.000,319,11090504,-795,0,1668484585,13037.528756339998,199.0976715900033,54480.31920672001 2022-11-15,03:56:27.000,319,11090441,-795,0,1668484586,13037.461393240003,199.08357333000458,54480.29125824001 2022-11-15,03:56:28.000,319,11090459,-795,0,1668484587,13037.441184310002,199.0694750699986,54480.14452872 2022-11-15,03:56:29.000,319,11090376,-795,0,1668484588,13037.454656929993,199.04127855000115,54480.31920672001 2022-11-15,03:56:30.000,319,11090463,-795,0,1668484589,13037.474865859993,199.09062246000394,54480.36112944001 2022-11-15,03:56:31.000,319,11090476,-795,0,1668484590,13037.407502759997,199.0976715900033,54480.347155200005 2022-11-15,03:56:32.000,319,11090486,-795,0,1668484591,13037.447920619998,199.14701549999882,54480.33318096 2022-11-15,03:56:33.000,319,11090493,-795,0,1668484592,13037.333403349992,199.1822611500029,54480.28427112 2022-11-15,03:56:34.000,319,11090467,-795,0,1668484593,13037.333403349992,199.21750679999968,54480.22138704001 2022-11-15,03:56:35.000,319,11090458,-795,0,1668484594,13037.346875969997,199.1963594100016,54480.249335520006 2022-11-15,03:56:36.000,319,11090483,-795,0,1668484595,13037.407502759997,199.2598015800031,54480.37510368 2022-11-15,03:56:37.000,319,11090473,-795,0,1668484596,13037.387293829997,199.316194619998,54480.35414232 2022-11-15,03:56:38.000,319,11090454,-795,0,1668484597,13037.326667039997,199.35848940000142,54480.28427112 2022-11-15,03:56:39.000,319,11090455,-795,0,1668484598,13037.299721800002,199.45717721999972,54480.298245360005 2022-11-15,03:56:40.000,319,11090480,-795,0,1668484599,13037.245831319997,199.51357026000187,54480.18645144 2022-11-15,03:56:41.000,319,11090481,-795,0,1668484600,13037.313194419992,199.57701243000338,54480.3122196 2022-11-15,03:56:42.000,319,11090458,-795,0,1668484601,13037.306458109997,199.6263563399989,54480.31920672001 2022-11-15,03:56:43.000,319,11090496,-795,0,1668484602,13037.299721800002,199.68274938000104,54480.2074128 2022-11-15,03:56:44.000,319,11090465,-795,0,1668484603,13037.326667039997,199.73209329000383,54480.179464320005 2022-11-15,03:56:45.000,319,11090379,-795,0,1668484604,13037.380557520002,199.76733894000063,54480.29125824001 2022-11-15,03:56:46.000,319,11090451,-795,0,1668484605,13037.225622389997,199.84487937000085,54480.18645144 2022-11-15,03:56:47.000,319,11090483,-795,0,1668484606,13037.272776559992,199.86602675999893,54480.130554480005 2022-11-15,03:56:48.000,319,11090450,-795,0,1668484607,13037.313194419992,199.901272410003,54480.29125824001 2022-11-15,03:56:49.000,319,11090484,-795,0,1668484608,13037.272776559992,199.92946893000044,54480.24234840001 2022-11-15,03:56:50.000,319,11090498,-795,0,1668484609,13037.272776559992,199.95061631999852,54480.27029688001 2022-11-15,03:56:51.000,319,11090470,-795,0,1668484610,13037.387293829997,199.9858619700026,54480.42401352 2022-11-15,03:56:52.000,319,11090422,-795,0,1668484611,13037.420975380002,200.01405849000002,54480.33318096 2022-11-15,03:56:53.000,319,11090424,-795,0,1668484612,13037.340139660002,200.05635327000346,54480.15850296 2022-11-15,03:56:54.000,319,11090472,-795,0,1668484613,13037.326667039997,200.04225501000474,54480.17247720001 2022-11-15,03:56:55.000,319,11090460,-795,0,1668484614,13037.346875969997,200.00700936000067,54480.24234840001 2022-11-15,03:56:56.000,319,11090464,-795,0,1668484615,13037.394030139993,199.91537067000172,54480.18645144 2022-11-15,03:56:57.000,319,11090483,-795,0,1668484616,13037.333403349992,199.8519285000002,54480.00478632001 2022-11-15,03:56:58.000,319,11090524,-795,0,1668484617,13037.522020029988,199.901272410003,54480.31920672001 2022-11-15,03:56:59.000,319,11090498,-795,0,1668484618,13037.582646819988,199.88717415000428,54480.40305216 2022-11-15,03:57:00.000,319,11090469,-795,0,1668484619,13037.609592059998,199.84487937000085,54480.36112944001 2022-11-15,03:57:01.000,319,11090482,-795,0,1668484620,13037.643273609989,199.80963372000406,54480.347155200005 2022-11-15,03:57:02.000,319,11090454,-795,0,1668484621,13037.609592059998,199.80963372000406,54480.32619384 2022-11-15,03:57:03.000,319,11090529,-795,0,1668484622,13037.582646819988,199.7391424200032,54480.26330976 2022-11-15,03:57:04.000,319,11090489,-795,0,1668484623,13037.582646819988,199.71094589999848,54480.228374160004 2022-11-15,03:57:05.000,319,11090484,-795,0,1668484624,13037.643273609989,199.6897985100004,54480.347155200005 2022-11-15,03:57:06.000,319,11090440,-795,0,1668484625,13037.643273609989,199.5911106900021,54480.40305216 2022-11-15,03:57:07.000,319,11090486,-795,0,1668484626,13037.636537299994,199.56291417000466,54480.3820908 2022-11-15,03:57:08.000,319,11090456,-795,0,1668484627,13037.629800989998,199.56996330000402,54480.33318096 2022-11-15,03:57:09.000,319,11090439,-795,0,1668484628,13037.670218849998,199.51357026000187,54480.37510368 2022-11-15,03:57:10.000,319,11090498,-795,0,1668484629,13037.663482539989,199.42898070000228,54480.43798776001 2022-11-15,03:57:11.000,319,11090446,-795,0,1668484630,13037.650009919998,199.4078333100042,54480.40305216 2022-11-15,03:57:12.000,319,11090487,-795,0,1668484631,13037.636537299994,199.3443911400027,54480.33318096 2022-11-15,03:57:13.000,319,11090520,-795,0,1668484632,13037.535492649993,199.30209635999927,54480.514846080005 2022-11-15,03:57:14.000,319,11090489,-795,0,1668484633,13037.542228959988,199.28799810000055,54480.49388472 2022-11-15,03:57:15.000,319,11090482,-795,0,1668484634,13037.596119439993,199.2598015800031,54480.5218332 2022-11-15,03:57:16.000,319,11090477,-795,0,1668484635,13037.555701579993,199.2316050599984,54480.43100064 2022-11-15,03:57:17.000,319,11090453,-795,0,1668484636,13037.542228959988,199.18931028000225,54480.47292336 2022-11-15,03:57:18.000,319,11090504,-795,0,1668484637,13037.488338479998,199.20340854000096,54480.35414232 2022-11-15,03:57:19.000,319,11090491,-795,0,1668484638,13037.434447999993,199.21750679999968,54480.35414232 2022-11-15,03:57:20.000,319,11090492,-795,0,1668484639,13037.501811099988,199.21750679999968,54480.50087184 2022-11-15,03:57:21.000,319,11090511,-795,0,1668484640,13037.495074789993,199.1963594100016,54480.43100064 2022-11-15,03:57:22.000,319,11090505,-795,0,1668484641,13037.495074789993,199.25275245000375,54480.43100064 2022-11-15,03:57:23.000,319,11090496,-795,0,1668484642,13037.447920619998,199.2457033200044,54480.38907792001 2022-11-15,03:57:24.000,319,11090460,-795,0,1668484643,13037.488338479998,199.27389984000183,54480.514846080005 2022-11-15,03:57:25.000,319,11090498,-795,0,1668484644,13037.522020029988,199.33734201000334,54480.49388472 2022-11-15,03:57:26.000,319,11090511,-795,0,1668484645,13037.434447999993,199.3796367899995,54480.451962 2022-11-15,03:57:27.000,319,11090443,-795,0,1668484646,13037.367084899997,199.38668591999885,54480.347155200005 2022-11-15,03:57:28.000,319,11090501,-795,0,1668484647,13037.427711689998,199.443078960001,54480.3820908 2022-11-15,03:57:29.000,319,11090499,-795,0,1668484648,13037.474865859993,199.48537374000443,54480.49388472 2022-11-15,03:57:30.000,319,11090441,-795,0,1668484649,13037.495074789993,199.52061939000123,54480.50785896001 2022-11-15,03:57:31.000,319,11090504,-795,0,1668484650,13037.528756339998,199.5417667799993,54480.5917044 2022-11-15,03:57:32.000,319,11090474,-795,0,1668484651,13037.555701579993,199.56291417000466,54480.50087184 2022-11-15,03:57:33.000,319,11090443,-795,0,1668484652,13037.542228959988,199.59815982000146,54480.298245360005 2022-11-15,03:57:34.000,319,11090442,-795,0,1668484653,13037.535492649993,199.6404546000049,54480.31920672001 2022-11-15,03:57:35.000,319,11090463,-795,0,1668484654,13037.575910509993,199.70389676999912,54480.33318096 2022-11-15,03:57:36.000,319,11090475,-795,0,1668484655,13037.636537299994,199.73209329000383,54480.3122196 2022-11-15,03:57:37.000,319,11090489,-795,0,1668484656,13037.569174199998,199.73209329000383,54480.249335520006 2022-11-15,03:57:38.000,319,11090485,-795,0,1668484657,13037.650009919998,199.74619155000255,54480.30523248 2022-11-15,03:57:39.000,319,11090468,-795,0,1668484658,13037.771263499999,199.76733894000063,54480.47292336 2022-11-15,03:57:40.000,319,11090446,-795,0,1668484659,13037.798208739994,199.77438807,54480.48689760001 2022-11-15,03:57:41.000,319,11090459,-795,0,1668484660,13037.737581949994,199.76028981000127,54480.18645144 2022-11-15,03:57:42.000,319,11090465,-795,0,1668484661,13037.80494504999,199.7532406800019,54480.43100064 2022-11-15,03:57:43.000,319,11090461,-795,0,1668484662,13037.858835529994,199.76028981000127,54480.36112944001 2022-11-15,03:57:44.000,319,11090472,-795,0,1668484663,13037.88578076999,199.7532406800019,54480.33318096 2022-11-15,03:57:45.000,319,11090433,-795,0,1668484664,13037.87230815,199.76028981000127,54480.25632264 2022-11-15,03:57:46.000,319,11090435,-795,0,1668484665,13037.86557183999,199.76028981000127,54480.32619384 2022-11-15,03:57:47.000,319,11090479,-795,0,1668484666,13037.811681359999,199.74619155000255,54480.30523248 2022-11-15,03:57:48.000,319,11090469,-795,0,1668484667,13037.86557183999,199.69684763999976,54480.38907792001 2022-11-15,03:57:49.000,319,11090463,-795,0,1668484668,13037.879044459994,199.6404546000049,54480.38907792001 2022-11-15,03:57:50.000,319,11090475,-795,0,1668484669,13037.87230815,199.67570025000168,54480.33318096 2022-11-15,03:57:51.000,319,11090457,-795,0,1668484670,13037.91272601,199.6263563399989,54480.40305216 2022-11-15,03:57:52.000,319,11090460,-795,0,1668484671,13037.86557183999,199.63340546999825,54480.41003928001 2022-11-15,03:57:53.000,319,11090469,-795,0,1668484672,13037.791472429999,199.56996330000402,54480.32619384 2022-11-15,03:57:54.000,319,11090438,-795,0,1668484673,13037.744318259989,199.56996330000402,54480.37510368 2022-11-15,03:57:55.000,319,11090497,-795,0,1668484674,13037.771263499999,199.5276685200006,54480.40305216 2022-11-15,03:57:56.000,319,11090486,-795,0,1668484675,13037.777999809994,199.53471764999995,54480.48689760001 2022-11-15,03:57:57.000,319,11090430,-795,0,1668484676,13037.730845639999,199.47127547999844,54480.41003928001 2022-11-15,03:57:58.000,319,11090493,-795,0,1668484677,13037.670218849998,199.45717721999972,54480.417026400006 2022-11-15,03:57:59.000,319,11090473,-795,0,1668484678,13037.589383129998,199.42193157000293,54480.28427112 2022-11-15,03:58:00.000,319,11090495,-795,0,1668484679,13037.542228959988,199.3937350499982,54480.27029688001 2022-11-15,03:58:01.000,319,11090534,-795,0,1668484680,13037.596119439993,199.36553853000078,54480.43798776001 2022-11-15,03:58:02.000,319,11090433,-795,0,1668484681,13037.535492649993,199.37258766000014,54480.41003928001 2022-11-15,03:58:03.000,319,11090471,-795,0,1668484682,13037.555701579993,199.3443911400027,54480.42401352 2022-11-15,03:58:04.000,319,11090471,-795,0,1668484683,13037.495074789993,199.316194619998,54480.27029688001 2022-11-15,03:58:05.000,319,11090464,-795,0,1668484684,13037.515283719993,199.27389984000183,54480.417026400006 2022-11-15,03:58:06.000,319,11090453,-795,0,1668484685,13037.474865859993,199.28799810000055,54480.3122196 2022-11-15,03:58:07.000,319,11090505,-795,0,1668484686,13037.468129549998,199.27389984000183,54480.3820908 2022-11-15,03:58:08.000,319,11090475,-795,0,1668484687,13037.447920619998,199.2598015800031,54480.40305216 2022-11-15,03:58:09.000,319,11090486,-795,0,1668484688,13037.319930730002,199.25275245000375,54480.3122196 2022-11-15,03:58:10.000,319,11090507,-795,0,1668484689,13037.387293829997,199.2316050599984,54480.33318096 2022-11-15,03:58:11.000,319,11090483,-795,0,1668484690,13037.441184310002,199.2316050599984,54480.42401352 2022-11-15,03:58:12.000,319,11090495,-795,0,1668484691,13037.400766450002,199.2598015800031,54480.47991048 2022-11-15,03:58:13.000,319,11090436,-795,0,1668484692,13037.373821209992,199.25275245000375,54480.249335520006 2022-11-15,03:58:14.000,319,11090438,-795,0,1668484693,13037.400766450002,199.2598015800031,54480.34016808001 2022-11-15,03:58:15.000,319,11090478,-795,0,1668484694,13037.474865859993,199.28799810000055,54480.514846080005 2022-11-15,03:58:16.000,319,11090489,-795,0,1668484695,13037.414239069993,199.26685071000247,54480.298245360005 2022-11-15,03:58:17.000,319,11090459,-795,0,1668484696,13037.394030139993,199.23865418999776,54480.34016808001 2022-11-15,03:58:18.000,319,11090491,-795,0,1668484697,13037.407502759997,199.27389984000183,54480.23536128 2022-11-15,03:58:19.000,319,11090505,-795,0,1668484698,13037.508547409998,199.27389984000183,54480.298245360005 2022-11-15,03:58:20.000,319,11090446,-795,0,1668484699,13037.548965269998,199.2809489700012,54480.451962 2022-11-15,03:58:21.000,319,11090463,-795,0,1668484700,13037.569174199998,199.316194619998,54480.38907792001 2022-11-15,03:58:22.000,319,11090514,-795,0,1668484701,13037.616328369993,199.30914548999863,54480.40305216 2022-11-15,03:58:23.000,319,11090483,-795,0,1668484702,13037.623064679989,199.33734201000334,54480.29125824001 2022-11-15,03:58:24.000,319,11090493,-795,0,1668484703,13037.636537299994,199.33734201000334,54480.23536128 2022-11-15,03:58:25.000,319,11090479,-795,0,1668484704,13037.697164089994,199.35848940000142,54480.36811656001 2022-11-15,03:58:26.000,319,11090473,-795,0,1668484705,13037.771263499999,199.38668591999885,54480.43798776001 2022-11-15,03:58:27.000,319,11090493,-795,0,1668484706,13037.76452718999,199.42898070000228,54480.37510368 2022-11-15,03:58:28.000,319,11090490,-795,0,1668484707,13037.82515397999,199.41488244000357,54480.25632264 2022-11-15,03:58:29.000,319,11090444,-795,0,1668484708,13037.85209922,199.42898070000228,54480.38907792001 2022-11-15,03:58:30.000,319,11090473,-795,0,1668484709,13037.91272601,199.43602983000164,54480.396065040004 2022-11-15,03:58:31.000,319,11090472,-795,0,1668484710,13037.980089109995,199.42898070000228,54480.40305216 2022-11-15,03:58:32.000,319,11090528,-795,0,1668484711,13037.980089109995,199.40078418000485,54480.396065040004 2022-11-15,03:58:33.000,319,11090460,-795,0,1668484712,13037.99356173,199.42193157000293,54480.36811656001 2022-11-15,03:58:34.000,319,11090513,-795,0,1668484713,13038.02724327999,199.38668591999885,54480.49388472 2022-11-15,03:58:35.000,319,11090448,-795,0,1668484714,13038.15523317,199.38668591999885,54480.59869152 2022-11-15,03:58:36.000,319,11090473,-795,0,1668484715,13038.182178409996,199.4078333100042,54480.5917044 2022-11-15,03:58:37.000,319,11090415,-795,0,1668484716,13038.19565103,199.35848940000142,54480.55676880001 2022-11-15,03:58:38.000,319,11090502,-795,0,1668484717,13038.10807899999,199.3937350499982,54480.37510368 2022-11-15,03:58:39.000,319,11090477,-795,0,1668484718,13038.141760549996,199.37258766000014,54480.41003928001 2022-11-15,03:58:40.000,319,11090510,-795,0,1668484719,13038.202387339996,199.35848940000142,54480.47991048 2022-11-15,03:58:41.000,319,11090498,-795,0,1668484720,13038.14849685999,199.40078418000485,54480.514846080005 2022-11-15,03:58:42.000,319,11090508,-795,0,1668484721,13038.161969479996,199.37258766000014,54480.45894912001 2022-11-15,03:58:43.000,319,11090510,-795,0,1668484722,13038.101342689995,199.37258766000014,54480.45894912001 2022-11-15,03:58:44.000,319,11090496,-795,0,1668484723,13038.16870578999,199.37258766000014,54480.57074304 2022-11-15,03:58:45.000,319,11090451,-795,0,1668484724,13038.141760549996,199.4078333100042,54480.55676880001 2022-11-15,03:58:46.000,319,11090484,-795,0,1668484725,13038.08787006999,199.38668591999885,54480.36112944001 2022-11-15,03:58:47.000,319,11090425,-795,0,1668484726,13037.96661648999,199.41488244000357,54480.25632264 2022-11-15,03:58:48.000,319,11090493,-795,0,1668484727,13037.980089109995,199.4078333100042,54480.179464320005 2022-11-15,03:58:49.000,319,11090467,-795,0,1668484728,13037.94640755999,199.46422634999908,54480.298245360005 2022-11-15,03:58:50.000,319,11090485,-795,0,1668484729,13038.02724327999,199.46422634999908,54480.53580744001 2022-11-15,03:58:51.000,319,11090510,-795,0,1668484730,13038.04745220999,199.47127547999844,54480.57074304 2022-11-15,03:58:52.000,319,11090489,-795,0,1668484731,13038.04745220999,199.55586503999803,54480.54279456 2022-11-15,03:58:53.000,319,11090524,-795,0,1668484732,13037.959880179995,199.53471764999995,54480.32619384 2022-11-15,03:58:54.000,319,11090467,-795,0,1668484733,13037.95314387,199.55586503999803,54480.38907792001 2022-11-15,03:58:55.000,319,11090500,-795,0,1668484734,13037.93293494,199.5911106900021,54480.43798776001 2022-11-15,03:58:56.000,319,11090490,-795,0,1668484735,13037.86557183999,199.59815982000146,54480.37510368 2022-11-15,03:58:57.000,319,11090477,-795,0,1668484736,13037.650009919998,199.59815982000146,54480.00478632001 2022-11-15,03:58:58.000,319,11090487,-795,0,1668484737,13037.818417669994,199.6404546000049,54480.35414232 2022-11-15,03:58:59.000,319,11090434,-795,0,1668484738,13037.86557183999,199.6263563399989,54480.45894912001 2022-11-15,03:59:00.000,319,11090491,-795,0,1668484739,13037.879044459994,199.63340546999825,54480.47991048 2022-11-15,03:59:01.000,319,11090439,-795,0,1668484740,13037.838626599994,199.59815982000146,54480.43798776001 2022-11-15,03:59:02.000,319,11090477,-795,0,1668484741,13037.818417669994,199.59815982000146,54480.396065040004 2022-11-15,03:59:03.000,319,11090454,-795,0,1668484742,13037.798208739994,199.5276685200006,54480.25632264 2022-11-15,03:59:04.000,319,11090490,-795,0,1668484743,13037.811681359999,199.5417667799993,54480.29125824001 2022-11-15,03:59:05.000,319,11090465,-795,0,1668484744,13037.87230815,199.48537374000443,54480.43798776001 2022-11-15,03:59:06.000,319,11090472,-795,0,1668484745,13037.85209922,199.45717721999972,54480.47292336 2022-11-15,03:59:07.000,319,11090513,-795,0,1668484746,13037.80494504999,199.3796367899995,54480.44497488 2022-11-15,03:59:08.000,319,11090471,-795,0,1668484747,13037.791472429999,199.35144027000206,54480.36112944001 2022-11-15,03:59:09.000,319,11090429,-795,0,1668484748,13037.818417669994,199.28799810000055,54480.465936240005 2022-11-15,03:59:10.000,319,11090501,-795,0,1668484749,13037.80494504999,199.2457033200044,54480.37510368 2022-11-15,03:59:11.000,319,11090446,-795,0,1668484750,13037.76452718999,199.21750679999968,54480.31920672001 2022-11-15,03:59:12.000,319,11090502,-795,0,1668484751,13037.771263499999,199.14701549999882,54480.36112944001 2022-11-15,03:59:13.000,319,11090497,-795,0,1668484752,13037.751054569999,199.11176985000202,54480.34016808001 2022-11-15,03:59:14.000,319,11090488,-795,0,1668484753,13037.757790879994,199.06242593999923,54480.43100064 2022-11-15,03:59:15.000,319,11090485,-795,0,1668484754,13037.84536290999,199.06242593999923,54480.57773016001 2022-11-15,03:59:16.000,319,11090460,-795,0,1668484755,13037.83189029,199.09062246000394,54480.55676880001 2022-11-15,03:59:17.000,319,11090451,-795,0,1668484756,13037.858835529994,199.05537680999987,54480.50785896001 2022-11-15,03:59:18.000,319,11090473,-795,0,1668484757,13037.751054569999,199.07652419999795,54480.37510368 2022-11-15,03:59:19.000,319,11090471,-795,0,1668484758,13037.798208739994,199.10472072000266,54480.43798776001 2022-11-15,03:59:20.000,319,11090508,-795,0,1668484759,13037.85209922,199.1329172400001,54480.45894912001 2022-11-15,03:59:21.000,319,11090499,-795,0,1668484760,13037.89251708,199.14701549999882,54480.44497488 2022-11-15,03:59:22.000,319,11090472,-795,0,1668484761,13037.84536290999,199.1963594100016,54480.465936240005 2022-11-15,03:59:23.000,319,11090487,-795,0,1668484762,13037.83189029,199.26685071000247,54480.451962 2022-11-15,03:59:24.000,319,11090465,-795,0,1668484763,13037.96661648999,199.33029288000398,54480.55676880001 2022-11-15,03:59:25.000,319,11090458,-795,0,1668484764,13037.96661648999,199.42193157000293,54480.5218332 2022-11-15,03:59:26.000,319,11090497,-795,0,1668484765,13037.99356173,199.4783246099978,54480.47991048 2022-11-15,03:59:27.000,319,11090522,-795,0,1668484766,13038.020506969995,199.59815982000146,54480.50087184 2022-11-15,03:59:28.000,319,11090473,-795,0,1668484767,13037.99356173,199.68274938000104,54480.36112944001 2022-11-15,03:59:29.000,319,11090492,-795,0,1668484768,13038.03397959,199.72504416000447,54480.417026400006 2022-11-15,03:59:30.000,319,11090481,-795,0,1668484769,13038.08787006999,199.79553545999806,54480.44497488 2022-11-15,03:59:31.000,319,11090465,-795,0,1668484770,13038.13502424,199.8378302400015,54480.45894912001 2022-11-15,03:59:32.000,319,11090477,-795,0,1668484771,13038.18891471999,199.901272410003,54480.53580744001 2022-11-15,03:59:33.000,319,11090452,-795,0,1668484772,13038.12828792999,199.94356718999916,54480.41003928001 2022-11-15,03:59:34.000,319,11090473,-795,0,1668484773,13038.141760549996,199.9858619700026,54480.42401352 2022-11-15,03:59:35.000,319,11090475,-795,0,1668484774,13038.209123649991,200.02110761999938,54480.52882032001 2022-11-15,03:59:36.000,319,11090483,-795,0,1668484775,13038.16870578999,200.02110761999938,54480.36112944001 2022-11-15,03:59:37.000,319,11090446,-795,0,1668484776,13038.11481531,200.06340240000281,54480.28427112 2022-11-15,03:59:38.000,319,11090458,-795,0,1668484777,13038.101342689995,200.07045153000217,54480.37510368 2022-11-15,03:59:39.000,319,11090465,-795,0,1668484778,13038.209123649991,200.0493041400041,54480.47292336 2022-11-15,03:59:40.000,319,11090466,-795,0,1668484779,13038.21585996,200.05635327000346,54480.57773016001 2022-11-15,03:59:41.000,319,11090429,-795,0,1668484780,13038.19565103,200.00700936000067,54480.50785896001 2022-11-15,03:59:42.000,319,11090495,-795,0,1668484781,13038.161969479996,199.9999602300013,54480.465936240005 2022-11-15,03:59:43.000,319,11090496,-795,0,1668484782,13038.11481531,199.97176371000387,54480.38907792001 2022-11-15,03:59:44.000,319,11090519,-795,0,1668484783,13038.06766113999,199.94356718999916,54480.34016808001 2022-11-15,03:59:45.000,319,11090492,-795,0,1668484784,13038.12828792999,199.86602675999893,54480.514846080005 2022-11-15,03:59:46.000,319,11090476,-755,0,1668484785,13038.101342689995,199.8025845900047,54480.43100064 2022-11-15,03:59:47.000,319,11090457,-795,0,1668484786,13038.060924829995,199.78143719999935,54480.451962 2022-11-15,03:59:48.000,319,11090480,-795,0,1668484787,13038.03397959,199.72504416000447,54480.417026400006 2022-11-15,03:59:49.000,319,11090462,-795,0,1668484788,13037.95314387,199.67570025000168,54480.25632264 2022-11-15,03:59:50.000,319,11090515,-795,0,1668484789,13037.879044459994,199.67570025000168,54480.396065040004 2022-11-15,03:59:51.000,319,11090490,-795,0,1668484790,13037.939671249995,199.58406156000274,54480.48689760001 2022-11-15,03:59:52.000,319,11090507,-795,0,1668484791,13037.89251708,199.5276685200006,54480.43798776001 2022-11-15,03:59:53.000,319,11090474,-795,0,1668484792,13037.811681359999,199.4783246099978,54480.32619384 2022-11-15,03:59:54.000,319,11090511,-795,0,1668484793,13037.78473611999,199.48537374000443,54480.42401352 2022-11-15,03:59:55.000,319,11090490,-795,0,1668484794,13037.811681359999,199.47127547999844,54480.61266576 2022-11-15,03:59:56.000,319,11090457,-795,0,1668484795,13037.777999809994,199.4078333100042,54480.60567864001 2022-11-15,03:59:57.000,319,11090454,-795,0,1668484796,13037.76452718999,199.42193157000293,54480.55676880001 2022-11-15,03:59:58.000,319,11090461,-795,0,1668484797,13037.690427779999,199.38668591999885,54480.417026400006 2022-11-15,03:59:59.000,319,11090463,-795,0,1668484798,13037.670218849998,199.38668591999885,54480.396065040004 2022-11-15,04:00:00.000,319,11090481,-795,0,1668484799,13037.676955159994,199.38668591999885,54480.53580744001 2022-11-15,04:00:01.000,319,11090478,-795,0,1668484800,13037.623064679989,199.46422634999908,54480.50785896001 2022-11-15,04:00:02.000,319,11090476,-795,0,1668484801,13037.609592059998,199.43602983000164,54480.48689760001 2022-11-15,04:00:03.000,319,11090521,-795,0,1668484802,13037.629800989998,199.49947200000315,54480.33318096 2022-11-15,04:00:04.000,319,11090522,-795,0,1668484803,13037.629800989998,199.51357026000187,54480.53580744001 2022-11-15,04:00:05.000,319,11090469,-795,0,1668484804,13037.629800989998,199.58406156000274,54480.514846080005 2022-11-15,04:00:06.000,319,11090490,-795,0,1668484805,13037.602855749989,199.5911106900021,54480.48689760001 2022-11-15,04:00:07.000,319,11090426,-795,0,1668484806,13037.515283719993,199.63340546999825,54480.347155200005 2022-11-15,04:00:08.000,319,11090488,-795,0,1668484807,13037.501811099988,199.66865112000232,54480.33318096 2022-11-15,04:00:09.000,319,11090495,-795,0,1668484808,13037.535492649993,199.71799502999784,54480.41003928001 2022-11-15,04:00:10.000,319,11090501,-795,0,1668484809,13037.575910509993,199.71799502999784,54480.50087184 2022-11-15,04:00:11.000,319,11090503,-795,0,1668484810,13037.589383129998,199.7532406800019,54480.48689760001 2022-11-15,04:00:12.000,319,11090486,-795,0,1668484811,13037.562437889988,199.7884863299987,54480.50785896001 2022-11-15,04:00:13.000,319,11090464,-795,0,1668484812,13037.508547409998,199.8378302400015,54480.3122196 2022-11-15,04:00:14.000,319,11090437,-795,0,1668484813,13037.522020029988,199.8378302400015,54480.42401352 2022-11-15,04:00:15.000,319,11090482,-795,0,1668484814,13037.495074789993,199.83078111000214,54480.27029688001 2022-11-15,04:00:16.000,319,11090493,-795,0,1668484815,13037.515283719993,199.82373198000278,54480.41003928001 2022-11-15,04:00:17.000,319,11090507,-795,0,1668484816,13037.488338479998,199.82373198000278,54480.36112944001 2022-11-15,04:00:18.000,319,11090483,-795,0,1668484817,13037.367084899997,199.79553545999806,54480.249335520006 2022-11-15,04:00:19.000,319,11090501,-795,0,1668484818,13037.346875969997,199.7391424200032,54480.179464320005 2022-11-15,04:00:20.000,319,11090488,-795,0,1668484819,13037.400766450002,199.69684763999976,54480.26330976 2022-11-15,04:00:21.000,319,11090478,-795,0,1668484820,13037.394030139993,199.67570025000168,54480.24234840001 2022-11-15,04:00:22.000,319,11090487,-795,0,1668484821,13037.346875969997,199.63340546999825,54480.36811656001 2022-11-15,04:00:23.000,319,11090493,-795,0,1668484822,13037.292985489992,199.58406156000274,54480.29125824001 2022-11-15,04:00:24.000,319,11090473,-795,0,1668484823,13037.245831319997,199.45717721999972,54480.20042568001 2022-11-15,04:00:25.000,319,11090495,-795,0,1668484824,13037.178468220001,199.3937350499982,54480.081644640006 2022-11-15,04:00:26.000,319,11090507,-795,0,1668484825,13037.252567629992,199.35144027000206,54480.32619384 2022-11-15,04:00:27.000,319,11090512,-795,0,1668484826,13037.259303940002,199.25275245000375,54480.347155200005 2022-11-15,04:00:28.000,319,11090502,-795,0,1668484827,13037.239095010002,199.1611137600048,54480.298245360005 2022-11-15,04:00:29.000,319,11090439,-795,0,1668484828,13037.158259290001,199.04127855000115,54480.130554480005 2022-11-15,04:00:30.000,319,11090450,-795,0,1668484829,13037.144786669996,198.99898376999772,54480.22138704001 2022-11-15,04:00:31.000,319,11090477,-795,0,1668484830,13037.090896189991,198.97078725000028,54480.23536128 2022-11-15,04:00:32.000,319,11090445,-795,0,1668484831,13037.111105119991,198.90734507999878,54480.277284 2022-11-15,04:00:33.000,319,11090510,-795,0,1668484832,13036.99658785,198.86505030000262,54480.16549008 2022-11-15,04:00:34.000,319,11090477,-795,0,1668484833,13037.070687259991,198.81570638999983,54480.1375416 2022-11-15,04:00:35.000,319,11090485,-795,0,1668484834,13037.043742019996,198.7875098700024,54480.12356736001 2022-11-15,04:00:36.000,319,11090532,-795,0,1668484835,13037.090896189991,198.7875098700024,54480.31920672001 2022-11-15,04:00:37.000,319,11090461,-795,0,1668484836,13037.077423570001,198.8227555199992,54480.32619384 2022-11-15,04:00:38.000,319,11090498,-795,0,1668484837,13037.104368809996,198.79455900000175,54480.23536128 2022-11-15,04:00:39.000,319,11090527,-795,0,1668484838,13037.043742019996,198.8509520400039,54480.04670904 2022-11-15,04:00:40.000,319,11090452,-795,0,1668484839,13037.01679678,198.86505030000262,54480.07465752001 2022-11-15,04:00:41.000,319,11090489,-795,0,1668484840,13037.023533089996,198.94259073000285,54480.1375416 2022-11-15,04:00:42.000,319,11090503,-795,0,1668484841,13037.05721464,199.00603290000436,54480.15850296 2022-11-15,04:00:43.000,319,11090454,-795,0,1668484842,13037.030269399991,199.0342294200018,54480.130554480005 2022-11-15,04:00:44.000,319,11090498,-795,0,1668484843,13037.077423570001,199.11881898000138,54480.24234840001 2022-11-15,04:00:45.000,319,11090503,-795,0,1668484844,13037.063950949996,199.20340854000096,54480.21439992 2022-11-15,04:00:46.000,319,11090494,-795,0,1668484845,13037.023533089996,199.1963594100016,54480.14452872 2022-11-15,04:00:47.000,319,11090536,-795,0,1668484846,13037.010060469991,199.316194619998,54480.05369616001 2022-11-15,04:00:48.000,319,11090526,-795,0,1668484847,13037.01679678,199.38668591999885,54480.10260600001 2022-11-15,04:00:49.000,319,11090480,-795,0,1668484848,13036.962906299996,199.45012809000036,54480.00478632001 2022-11-15,04:00:50.000,319,11090480,-795,0,1668484849,13036.96964260999,199.49947200000315,54480.15850296 2022-11-15,04:00:51.000,319,11090489,-795,0,1668484850,13036.94943367999,199.48537374000443,54479.94888936 2022-11-15,04:00:52.000,319,11090496,-795,0,1668484851,13037.030269399991,199.54881590999867,54480.22138704001 2022-11-15,04:00:53.000,319,11090423,-795,0,1668484852,13036.983115229996,199.57701243000338,54480.16549008 2022-11-15,04:00:54.000,319,11090479,-795,0,1668484853,13037.070687259991,199.61225808000017,54480.18645144 2022-11-15,04:00:55.000,319,11090494,-795,0,1668484854,13037.05721464,199.5911106900021,54480.2074128 2022-11-15,04:00:56.000,319,11090490,-795,0,1668484855,13037.084159879996,199.61930720999953,54480.19343856001 2022-11-15,04:00:57.000,319,11090533,-795,0,1668484856,13037.077423570001,199.61225808000017,54480.249335520006 2022-11-15,04:00:58.000,319,11090464,-795,0,1668484857,13037.070687259991,199.6263563399989,54480.179464320005 2022-11-15,04:00:59.000,319,11090487,-795,0,1668484858,13037.111105119991,199.61930720999953,54480.21439992 2022-11-15,04:01:00.000,319,11090498,-795,0,1668484859,13037.138050360001,199.5911106900021,54480.27029688001 2022-11-15,04:01:01.000,319,11090477,-795,0,1668484860,13037.117841430001,199.54881590999867,54480.34016808001 2022-11-15,04:01:02.000,319,11090487,-795,0,1668484861,13037.111105119991,199.57701243000338,54480.20042568001 2022-11-15,04:01:03.000,319,11090494,-795,0,1668484862,13037.070687259991,199.5276685200006,54480.20042568001 2022-11-15,04:01:04.000,319,11090519,-795,0,1668484863,13037.104368809996,199.52061939000123,54480.2074128 2022-11-15,04:01:05.000,319,11090527,-795,0,1668484864,13037.050478329991,199.51357026000187,54480.228374160004 2022-11-15,04:01:06.000,319,11090491,-795,0,1668484865,13037.117841430001,199.53471764999995,54480.3820908 2022-11-15,04:01:07.000,319,11090480,-795,0,1668484866,13037.164995599996,199.45717721999972,54480.32619384 2022-11-15,04:01:08.000,319,11090522,-795,0,1668484867,13037.144786669996,199.4924228700038,54480.298245360005 2022-11-15,04:01:09.000,319,11090432,-795,0,1668484868,13037.144786669996,199.53471764999995,54480.277284 2022-11-15,04:01:10.000,319,11090504,-795,0,1668484869,13037.097632500001,199.55586503999803,54480.10959312 2022-11-15,04:01:11.000,319,11090502,-795,0,1668484870,13037.124577739996,199.5276685200006,54480.10959312 2022-11-15,04:01:12.000,319,11090515,-795,0,1668484871,13037.151522979992,199.55586503999803,54480.24234840001 2022-11-15,04:01:13.000,319,11090478,-795,0,1668484872,13037.151522979992,199.56291417000466,54480.060683280004 2022-11-15,04:01:14.000,319,11090506,-795,0,1668484873,13037.171731909992,199.54881590999867,54480.03972192 2022-11-15,04:01:15.000,319,11090493,-795,0,1668484874,13037.232358699992,199.57701243000338,54480.40305216 2022-11-15,04:01:16.000,319,11090526,-795,0,1668484875,13037.279512870002,199.61930720999953,54480.45894912001 2022-11-15,04:01:17.000,319,11090514,-795,0,1668484876,13037.266040249997,199.56996330000402,54480.14452872 2022-11-15,04:01:18.000,319,11090521,-795,0,1668484877,13037.205413459997,199.66865112000232,54480.12356736001 2022-11-15,04:01:19.000,319,11090518,-795,0,1668484878,13037.212149769992,199.66160199000296,54480.179464320005 2022-11-15,04:01:20.000,319,11090497,-795,0,1668484879,13037.252567629992,199.64750373000425,54480.27029688001 2022-11-15,04:01:21.000,319,11090486,-795,0,1668484880,13037.306458109997,199.6263563399989,54480.3122196 2022-11-15,04:01:22.000,319,11090518,-795,0,1668484881,13037.239095010002,199.6404546000049,54480.26330976 2022-11-15,04:01:23.000,319,11090494,-795,0,1668484882,13037.266040249997,199.6263563399989,54480.21439992 2022-11-15,04:01:24.000,319,11090511,-795,0,1668484883,13037.319930730002,199.61225808000017,54480.33318096 2022-11-15,04:01:25.000,319,11090472,-795,0,1668484884,13037.286249179997,199.60520895000082,54480.34016808001 2022-11-15,04:01:26.000,319,11090522,-795,0,1668484885,13037.292985489992,199.60520895000082,54480.32619384 2022-11-15,04:01:27.000,319,11090527,-795,0,1668484886,13037.259303940002,199.56996330000402,54480.22138704001 2022-11-15,04:01:28.000,319,11090487,-795,0,1668484887,13037.313194419992,199.56291417000466,54480.249335520006 2022-11-15,04:01:29.000,319,11090541,-795,0,1668484888,13037.313194419992,199.56996330000402,54480.3820908 2022-11-15,04:01:30.000,319,11090497,-795,0,1668484889,13037.306458109997,199.5417667799993,54480.33318096 2022-11-15,04:01:31.000,319,11090510,-795,0,1668484890,13037.313194419992,199.5417667799993,54480.41003928001 2022-11-15,04:01:32.000,319,11090527,-795,0,1668484891,13037.292985489992,199.51357026000187,54480.396065040004 2022-11-15,04:01:33.000,319,11090494,-795,0,1668484892,13037.252567629992,199.4924228700038,54480.29125824001 2022-11-15,04:01:34.000,319,11090505,-795,0,1668484893,13037.306458109997,199.48537374000443,54480.32619384 2022-11-15,04:01:35.000,319,11090509,-795,0,1668484894,13037.313194419992,199.4924228700038,54480.36811656001 2022-11-15,04:01:36.000,319,11090460,-795,0,1668484895,13037.286249179997,199.4924228700038,54480.37510368 2022-11-15,04:01:37.000,319,11090516,-795,0,1668484896,13037.232358699992,199.45012809000036,54480.228374160004 2022-11-15,04:01:38.000,319,11090522,-795,0,1668484897,13037.286249179997,199.4783246099978,54480.3820908 2022-11-15,04:01:39.000,319,11090543,-795,0,1668484898,13037.319930730002,199.45717721999972,54480.43798776001 2022-11-15,04:01:40.000,319,11090527,-795,0,1668484899,13037.326667039997,199.4924228700038,54480.31920672001 2022-11-15,04:01:41.000,319,11090454,-795,0,1668484900,13037.286249179997,199.48537374000443,54480.32619384 2022-11-15,04:01:42.000,319,11090474,-795,0,1668484901,13037.286249179997,199.4783246099978,54480.24234840001 2022-11-15,04:01:43.000,319,11090492,-795,0,1668484902,13037.218886080002,199.48537374000443,54480.12356736001 2022-11-15,04:01:44.000,319,11090517,-795,0,1668484903,13037.232358699992,199.4924228700038,54480.11658024 2022-11-15,04:01:45.000,319,11090472,-795,0,1668484904,13037.299721800002,199.5276685200006,54480.249335520006 2022-11-15,04:01:46.000,319,11090455,-795,0,1668484905,13037.306458109997,199.53471764999995,54480.24234840001 2022-11-15,04:01:47.000,319,11090483,-795,0,1668484906,13037.306458109997,199.53471764999995,54480.24234840001 2022-11-15,04:01:48.000,319,11090488,-795,0,1668484907,13037.292985489992,199.56291417000466,54480.24234840001 2022-11-15,04:01:49.000,319,11090409,-795,0,1668484908,13037.279512870002,199.52061939000123,54480.32619384 2022-11-15,04:01:50.000,319,11090481,-795,0,1668484909,13037.279512870002,199.49947200000315,54480.249335520006 2022-11-15,04:01:51.000,319,11090461,-795,0,1668484910,13037.266040249997,199.52061939000123,54480.24234840001 2022-11-15,04:01:52.000,319,11090481,-795,0,1668484911,13037.171731909992,199.52061939000123,54480.05369616001 2022-11-15,04:01:53.000,319,11090477,-795,0,1668484912,13037.286249179997,199.4924228700038,54480.277284 2022-11-15,04:01:54.000,319,11090486,-795,0,1668484913,13037.232358699992,199.4783246099978,54480.2074128 2022-11-15,04:01:55.000,319,11090497,-795,0,1668484914,13037.239095010002,199.443078960001,54480.20042568001 2022-11-15,04:01:56.000,319,11090504,-795,0,1668484915,13037.239095010002,199.4783246099978,54480.277284 2022-11-15,04:01:57.000,319,11090448,-795,0,1668484916,13037.218886080002,199.42898070000228,54480.22138704001 2022-11-15,04:01:58.000,319,11090462,-795,0,1668484917,13037.198677150001,199.3937350499982,54480.28427112 2022-11-15,04:01:59.000,319,11090495,-795,0,1668484918,13037.171731909992,199.42898070000228,54480.3122196 2022-11-15,04:02:00.000,319,11090498,-795,0,1668484919,13037.084159879996,199.41488244000357,54480.15850296 2022-11-15,04:02:01.000,319,11090468,-795,0,1668484920,13037.144786669996,199.36553853000078,54480.27029688001 2022-11-15,04:02:02.000,319,11090482,-795,0,1668484921,13037.138050360001,199.3937350499982,54480.29125824001 2022-11-15,04:02:03.000,319,11090493,-795,0,1668484922,13037.084159879996,199.35848940000142,54480.22138704001 2022-11-15,04:02:04.000,319,11090457,-795,0,1668484923,13037.077423570001,199.37258766000014,54480.31920672001 2022-11-15,04:02:05.000,319,11090450,-795,0,1668484924,13037.063950949996,199.35144027000206,54480.36112944001 2022-11-15,04:02:06.000,319,11090471,-795,0,1668484925,13037.043742019996,199.33029288000398,54480.35414232 2022-11-15,04:02:07.000,319,11090518,-795,0,1668484926,13037.050478329991,199.35144027000206,54480.07465752001 2022-11-15,04:02:08.000,319,11090486,-795,0,1668484927,13037.010060469991,199.2809489700012,54480.11658024 2022-11-15,04:02:09.000,319,11090493,-795,0,1668484928,13037.097632500001,199.32324375000462,54480.50785896001 2022-11-15,04:02:10.000,319,11090479,-795,0,1668484929,13037.124577739996,199.30209635999927,54480.42401352 2022-11-15,04:02:11.000,319,11090420,-795,0,1668484930,13037.090896189991,199.2950472299999,54480.36811656001 2022-11-15,04:02:12.000,319,11090500,-795,0,1668484931,13037.131314049991,199.30209635999927,54480.417026400006 2022-11-15,04:02:13.000,319,11090441,-795,0,1668484932,13037.070687259991,199.2950472299999,54480.22138704001 2022-11-15,04:02:14.000,319,11090454,-795,0,1668484933,13037.124577739996,199.30209635999927,54480.36811656001 2022-11-15,04:02:15.000,319,11090496,-795,0,1668484934,13037.117841430001,199.2950472299999,54480.37510368 2022-11-15,04:02:16.000,319,11090455,-795,0,1668484935,13037.117841430001,199.30209635999927,54480.43798776001 2022-11-15,04:02:17.000,319,11090475,-795,0,1668484936,13037.070687259991,199.30914548999863,54480.24234840001 2022-11-15,04:02:18.000,319,11090520,-795,0,1668484937,13037.104368809996,199.2950472299999,54480.31920672001 2022-11-15,04:02:19.000,319,11090540,-795,0,1668484938,13037.131314049991,199.2950472299999,54480.396065040004 2022-11-15,04:02:20.000,319,11090488,-795,0,1668484939,13037.111105119991,199.27389984000183,54480.347155200005 2022-11-15,04:02:21.000,319,11090460,-795,0,1668484940,13037.111105119991,199.28799810000055,54480.3122196 2022-11-15,04:02:22.000,319,11090472,-795,0,1668484941,13037.05721464,199.2950472299999,54480.249335520006 2022-11-15,04:02:23.000,319,11090470,-795,0,1668484942,13037.003324159996,199.35144027000206,54480.18645144 2022-11-15,04:02:24.000,319,11090477,-795,0,1668484943,13036.99658785,199.33734201000334,54480.10959312 2022-11-15,04:02:25.000,319,11090441,-795,0,1668484944,13037.043742019996,199.3443911400027,54480.27029688001 2022-11-15,04:02:26.000,319,11090443,-795,0,1668484945,13037.063950949996,199.35848940000142,54480.32619384 2022-11-15,04:02:27.000,319,11090471,-795,0,1668484946,13037.023533089996,199.41488244000357,54480.23536128 2022-11-15,04:02:28.000,319,11090497,-795,0,1668484947,13036.96964260999,199.443078960001,54480.16549008 2022-11-15,04:02:29.000,319,11090418,-795,0,1668484948,13036.962906299996,199.4783246099978,54480.249335520006 2022-11-15,04:02:30.000,319,11090525,-795,0,1668484949,13036.93596106,199.48537374000443,54480.228374160004 2022-11-15,04:02:31.000,319,11090518,-795,0,1668484950,13036.93596106,199.53471764999995,54480.22138704001 2022-11-15,04:02:32.000,319,11090466,-795,0,1668484951,13036.962906299996,199.56996330000402,54480.23536128 2022-11-15,04:02:33.000,319,11090472,-795,0,1668484952,13036.94943367999,199.6404546000049,54480.15850296 2022-11-15,04:02:34.000,319,11090451,-795,0,1668484953,13036.962906299996,199.70389676999912,54480.249335520006 2022-11-15,04:02:35.000,319,11090489,-795,0,1668484954,13036.983115229996,199.76028981000127,54480.30523248 2022-11-15,04:02:36.000,319,11090502,-795,0,1668484955,13036.989851539991,199.79553545999806,54480.09561888 2022-11-15,04:02:37.000,319,11090399,-795,0,1668484956,13037.043742019996,199.85897762999957,54480.1375416 2022-11-15,04:02:38.000,319,11090427,-795,0,1668484957,13037.090896189991,199.88717415000428,54480.179464320005 2022-11-15,04:02:39.000,319,11090488,-795,0,1668484958,13037.164995599996,199.94356718999916,54480.396065040004 2022-11-15,04:02:40.000,319,11090527,-795,0,1668484959,13037.090896189991,199.95061631999852,54480.2074128 2022-11-15,04:02:41.000,319,11090536,-795,0,1668484960,13037.151522979992,199.99291110000195,54480.347155200005 2022-11-15,04:02:42.000,319,11090465,-795,0,1668484961,13037.117841430001,200.00700936000067,54480.24234840001 2022-11-15,04:02:43.000,319,11090477,-795,0,1668484962,13037.212149769992,200.02110761999938,54480.3122196 2022-11-15,04:02:44.000,319,11090474,-795,0,1668484963,13037.259303940002,200.00700936000067,54480.42401352 2022-11-15,04:02:45.000,319,11090401,-795,0,1668484964,13037.279512870002,199.99291110000195,54480.36112944001 2022-11-15,04:02:46.000,319,11090516,-795,0,1668484965,13037.306458109997,199.97176371000387,54480.417026400006 2022-11-15,04:02:47.000,319,11090508,-795,0,1668484966,13037.252567629992,199.99291110000195,54480.28427112 2022-11-15,04:02:48.000,319,11090502,-795,0,1668484967,13037.259303940002,199.88717415000428,54480.22138704001 2022-11-15,04:02:49.000,319,11090518,-795,0,1668484968,13037.225622389997,199.8730758899983,54480.19343856001 2022-11-15,04:02:50.000,319,11090485,-795,0,1668484969,13037.259303940002,199.84487937000085,54480.37510368 2022-11-15,04:02:51.000,319,11090494,-795,0,1668484970,13037.299721800002,199.82373198000278,54480.44497488 2022-11-15,04:02:52.000,319,11090521,-795,0,1668484971,13037.286249179997,199.72504416000447,54480.451962 2022-11-15,04:02:53.000,319,11090529,-795,0,1668484972,13037.104368809996,199.67570025000168,54479.962863600005 2022-11-15,04:02:54.000,319,11090496,-795,0,1668484973,13037.232358699992,199.61930720999953,54480.396065040004 2022-11-15,04:02:55.000,319,11090472,-795,0,1668484974,13037.191940839992,199.5911106900021,54480.5218332 2022-11-15,04:02:56.000,319,11090511,-795,0,1668484975,13037.191940839992,199.57701243000338,54480.40305216 2022-11-15,04:02:57.000,319,11090514,-795,0,1668484976,13037.131314049991,199.56996330000402,54480.228374160004 2022-11-15,04:02:58.000,319,11090475,-795,0,1668484977,13037.090896189991,199.52061939000123,54480.38907792001 2022-11-15,04:02:59.000,319,11090548,-795,0,1668484978,13037.117841430001,199.52061939000123,54480.50087184 2022-11-15,04:03:00.000,319,11090467,-795,0,1668484979,13037.097632500001,199.5276685200006,54480.47292336 2022-11-15,04:03:01.000,319,11090427,-795,0,1668484980,13037.010060469991,199.53471764999995,54480.44497488 2022-11-15,04:03:02.000,319,11090462,-795,0,1668484981,13036.93596106,199.53471764999995,54480.20042568001 2022-11-15,04:03:03.000,319,11090499,-795,0,1668484982,13036.922488439996,199.53471764999995,54480.34016808001 2022-11-15,04:03:04.000,319,11090483,-755,0,1668484983,13036.90901581999,199.57701243000338,54480.249335520006 2022-11-15,04:03:05.000,319,11090494,-795,0,1668484984,13036.882070579995,199.57701243000338,54480.249335520006 2022-11-15,04:03:06.000,319,11090431,-795,0,1668484985,13036.801234859995,199.56996330000402,54480.09561888 2022-11-15,04:03:07.000,319,11090458,-795,0,1668484986,13036.8955432,199.66160199000296,54480.3122196 2022-11-15,04:03:08.000,319,11090478,-795,0,1668484987,13036.79449855,199.69684763999976,54480.130554480005 2022-11-15,04:03:09.000,319,11090471,-795,0,1668484988,13036.83491641,199.73209329000383,54480.228374160004 2022-11-15,04:03:10.000,319,11090448,-795,0,1668484989,13036.8955432,199.73209329000383,54480.2074128 2022-11-15,04:03:11.000,319,11090495,-795,0,1668484990,13036.87533427,199.77438807,54480.23536128 2022-11-15,04:03:12.000,319,11090479,-795,0,1668484991,13036.882070579995,199.79553545999806,54480.30523248 2022-11-15,04:03:13.000,319,11090515,-795,0,1668484992,13036.84838902999,199.8025845900047,54480.179464320005 2022-11-15,04:03:14.000,319,11090510,-795,0,1668484993,13036.801234859995,199.83078111000214,54480.15151584001 2022-11-15,04:03:15.000,319,11090530,-795,0,1668484994,13036.86859795999,199.85897762999957,54480.347155200005 2022-11-15,04:03:16.000,319,11090504,-795,0,1668484995,13036.87533427,199.8730758899983,54480.347155200005 2022-11-15,04:03:17.000,319,11090416,-795,0,1668484996,13036.821443789995,199.85897762999957,54480.22138704001 2022-11-15,04:03:18.000,319,11090470,-795,0,1668484997,13036.75408069,199.83078111000214,54480.130554480005 2022-11-15,04:03:19.000,319,11090446,-795,0,1668484998,13036.79449855,199.88717415000428,54480.298245360005 2022-11-15,04:03:20.000,319,11090525,-795,0,1668484999,13036.861861649995,199.81668285000342,54480.45894912001 2022-11-15,04:03:21.000,319,11090476,-795,0,1668485000,13036.86859795999,199.81668285000342,54480.42401352 2022-11-15,04:03:22.000,319,11090467,-795,0,1668485001,13036.85512534,199.76733894000063,54480.396065040004 2022-11-15,04:03:23.000,319,11090490,-795,0,1668485002,13036.81470748,199.76733894000063,54480.35414232 2022-11-15,04:03:24.000,319,11090495,-795,0,1668485003,13036.85512534,199.74619155000255,54480.44497488 2022-11-15,04:03:25.000,319,11090404,-795,0,1668485004,13036.78776223999,199.68274938000104,54480.3820908 2022-11-15,04:03:26.000,319,11090535,-795,0,1668485005,13036.76755330999,199.6404546000049,54480.298245360005 2022-11-15,04:03:27.000,319,11090509,-795,0,1668485006,13036.67324497,199.61930720999953,54480.2074128 2022-11-15,04:03:28.000,319,11090473,-795,0,1668485007,13036.659772349994,199.6404546000049,54480.15850296 2022-11-15,04:03:29.000,319,11090512,-795,0,1668485008,13036.64629972999,199.60520895000082,54480.20042568001 2022-11-15,04:03:30.000,319,11090500,-795,0,1668485009,13036.6934539,199.61225808000017,54480.32619384 2022-11-15,04:03:31.000,319,11090492,-795,0,1668485010,13036.63282711,199.56291417000466,54480.31920672001 2022-11-15,04:03:32.000,319,11090488,-795,0,1668485011,13036.63282711,199.56996330000402,54480.20042568001 2022-11-15,04:03:33.000,319,11090408,-795,0,1668485012,13036.60588186999,199.52061939000123,54480.01876056 2022-11-15,04:03:34.000,319,11090496,-795,0,1668485013,13036.619354489994,199.53471764999995,54480.26330976 2022-11-15,04:03:35.000,319,11090474,-795,0,1668485014,13036.63282711,199.5276685200006,54480.3122196 2022-11-15,04:03:36.000,319,11090470,-795,0,1668485015,13036.67324497,199.4783246099978,54480.03273480001 2022-11-15,04:03:37.000,319,11090494,-795,0,1668485016,13036.65303604,199.49947200000315,54480.01876056 2022-11-15,04:03:38.000,319,11090510,-795,0,1668485017,13036.63282711,199.52061939000123,54480.15151584001 2022-11-15,04:03:39.000,319,11090455,-795,0,1668485018,13036.6934539,199.51357026000187,54480.24234840001 2022-11-15,04:03:40.000,319,11090486,-795,0,1668485019,13036.67324497,199.57701243000338,54480.26330976 2022-11-15,04:03:41.000,319,11090509,-795,0,1668485020,13036.71366283,199.56996330000402,54480.228374160004 2022-11-15,04:03:42.000,319,11090480,-795,0,1668485021,13036.74734437999,199.56996330000402,54480.19343856001 2022-11-15,04:03:43.000,319,11090491,-795,0,1668485022,13036.67324497,199.60520895000082,54480.07465752001 2022-11-15,04:03:44.000,319,11090488,-795,0,1668485023,13036.720399139995,199.6263563399989,54480.04670904 2022-11-15,04:03:45.000,319,11090496,-795,0,1668485024,13036.74734437999,199.66160199000296,54480.060683280004 2022-11-15,04:03:46.000,319,11090469,-795,0,1668485025,13036.79449855,199.6897985100004,54480.28427112 2022-11-15,04:03:47.000,319,11090501,-795,0,1668485026,13036.841652719995,199.71799502999784,54480.23536128 2022-11-15,04:03:48.000,319,11090528,-795,0,1668485027,13036.84838902999,199.71799502999784,54480.23536128 2022-11-15,04:03:49.000,319,11090448,-795,0,1668485028,13036.821443789995,199.74619155000255,54480.09561888 2022-11-15,04:03:50.000,319,11090465,-795,0,1668485029,13036.85512534,199.76028981000127,54480.179464320005 2022-11-15,04:03:51.000,319,11090490,-795,0,1668485030,13036.821443789995,199.8378302400015,54480.15151584001 2022-11-15,04:03:52.000,319,11090467,-795,0,1668485031,13036.942697369996,199.81668285000342,54480.18645144 2022-11-15,04:03:53.000,319,11090493,-795,0,1668485032,13036.8955432,199.8519285000002,54480.130554480005 2022-11-15,04:03:54.000,319,11090470,-795,0,1668485033,13036.82818009999,199.88717415000428,54480.00478632001 2022-11-15,04:03:55.000,319,11090510,-795,0,1668485034,13036.91575213,199.92946893000044,54480.26330976 2022-11-15,04:03:56.000,319,11090500,-795,0,1668485035,13036.922488439996,199.91537067000172,54480.26330976 2022-11-15,04:03:57.000,319,11090471,-795,0,1668485036,13036.86859795999,199.92241980000108,54480.228374160004 2022-11-15,04:03:58.000,319,11090508,-795,0,1668485037,13036.91575213,199.901272410003,54480.02574768001 2022-11-15,04:03:59.000,319,11090447,-795,0,1668485038,13036.85512534,199.88717415000428,54480.01876056 2022-11-15,04:04:00.000,319,11090492,-795,0,1668485039,13036.989851539991,199.88717415000428,54480.22138704001 2022-11-15,04:04:01.000,319,11090521,-795,0,1668485040,13036.989851539991,199.8730758899983,54480.24234840001 2022-11-15,04:04:02.000,319,11090504,-795,0,1668485041,13037.01679678,199.83078111000214,54480.11658024 2022-11-15,04:04:03.000,319,11090493,-795,0,1668485042,13037.05721464,199.86602675999893,54480.060683280004 2022-11-15,04:04:04.000,319,11090523,-795,0,1668485043,13037.097632500001,199.88012501999765,54480.09561888 2022-11-15,04:04:05.000,319,11090428,-795,0,1668485044,13036.97637892,199.95766544999788,54479.99081208 2022-11-15,04:04:06.000,319,11090500,-795,0,1668485045,13036.94943367999,199.92946893000044,54480.03972192 2022-11-15,04:04:07.000,319,11090530,-795,0,1668485046,13036.81470748,199.89422328000364,54479.99081208 2022-11-15,04:04:08.000,319,11090499,-795,0,1668485047,13036.740608069995,199.7884863299987,54479.97683784 2022-11-15,04:04:09.000,319,11090498,-795,0,1668485048,13036.76755330999,199.69684763999976,54480.08863176 2022-11-15,04:04:10.000,319,11090493,-795,0,1668485049,13036.801234859995,199.48537374000443,54480.10959312 2022-11-15,04:04:11.000,319,11090560,-795,0,1668485050,13036.86859795999,199.316194619998,54480.081644640006 2022-11-15,04:04:12.000,319,11090500,-795,0,1668485051,13037.138050360001,199.15406462999817,54480.228374160004 2022-11-15,04:04:13.000,319,11090500,-795,0,1668485052,13037.259303940002,199.14701549999882,54479.95587648001 2022-11-15,04:04:14.000,319,11090492,-795,0,1668485053,13037.407502759997,199.2457033200044,54480.04670904 2022-11-15,04:04:15.000,319,11090477,-795,0,1668485054,13037.394030139993,199.30914548999863,54479.99081208 2022-11-15,04:04:16.000,319,11090520,-795,0,1668485055,13037.367084899997,199.28799810000055,54480.07465752001 2022-11-15,04:04:17.000,319,11090491,-795,0,1668485056,13037.185204529997,199.22455592999904,54480.12356736001 2022-11-15,04:04:18.000,319,11090516,-795,0,1668485057,13036.983115229996,199.27389984000183,54479.97683784 2022-11-15,04:04:19.000,319,11090503,-795,0,1668485058,13036.821443789995,199.38668591999885,54480.01876056 2022-11-15,04:04:20.000,319,11090460,-795,0,1668485059,13036.76755330999,199.52061939000123,54480.18645144 2022-11-15,04:04:21.000,319,11090488,-795,0,1668485060,13036.760816999995,199.57701243000338,54480.228374160004 2022-11-15,04:04:22.000,319,11090499,-795,0,1668485061,13036.821443789995,199.60520895000082,54480.02574768001 2022-11-15,04:04:23.000,319,11090460,-795,0,1668485062,13036.760816999995,199.61930720999953,54480.11658024 2022-11-15,04:04:24.000,319,11090484,-795,0,1668485063,13036.73387176,199.61930720999953,54480.12356736001 2022-11-15,04:04:25.000,319,11090499,-795,0,1668485064,13036.781025929995,199.63340546999825,54480.01876056 2022-11-15,04:04:26.000,319,11090491,-795,0,1668485065,13036.87533427,199.60520895000082,54480.08863176 2022-11-15,04:04:27.000,319,11090487,-795,0,1668485066,13036.80797116999,199.61225808000017,54480.15850296 2022-11-15,04:04:28.000,319,11090475,-795,0,1668485067,13036.84838902999,199.61930720999953,54480.060683280004 2022-11-15,04:04:29.000,319,11090454,-795,0,1668485068,13036.84838902999,199.66160199000296,54480.179464320005 2022-11-15,04:04:30.000,319,11090482,-795,0,1668485069,13036.91575213,199.61930720999953,54480.09561888 2022-11-15,04:04:31.000,319,11090497,-795,0,1668485070,13036.96964260999,199.64750373000425,54480.17247720001 2022-11-15,04:04:32.000,319,11090509,-795,0,1668485071,13037.01679678,199.64750373000425,54480.09561888 2022-11-15,04:04:33.000,319,11090493,-795,0,1668485072,13036.97637892,199.6545528600036,54480.03972192 2022-11-15,04:04:34.000,319,11090492,-795,0,1668485073,13036.99658785,199.6545528600036,54479.9977992 2022-11-15,04:04:35.000,319,11090537,-795,0,1668485074,13037.05721464,199.64750373000425,54480.179464320005 2022-11-15,04:04:36.000,319,11090501,-795,0,1668485075,13037.124577739996,199.66160199000296,54480.20042568001 2022-11-15,04:04:37.000,319,11090451,-795,0,1668485076,13037.104368809996,199.59815982000146,54480.03972192 2022-11-15,04:04:38.000,319,11090504,-795,0,1668485077,13037.144786669996,199.61930720999953,54480.09561888 2022-11-15,04:04:39.000,319,11090517,-795,0,1668485078,13037.104368809996,199.60520895000082,54479.9977992 2022-11-15,04:04:40.000,319,11090494,-795,0,1668485079,13037.070687259991,199.57701243000338,54479.94190224 2022-11-15,04:04:41.000,319,11090512,-795,0,1668485080,13037.198677150001,199.56996330000402,54480.21439992 2022-11-15,04:04:42.000,319,11090483,-795,0,1668485081,13037.232358699992,199.53471764999995,54480.2074128 2022-11-15,04:04:43.000,319,11090497,-795,0,1668485082,13037.205413459997,199.5065211300025,54480.22138704001 2022-11-15,04:04:44.000,319,11090488,-795,0,1668485083,13037.292985489992,199.4924228700038,54480.249335520006 2022-11-15,04:04:45.000,319,11090502,-795,0,1668485084,13037.286249179997,199.45717721999972,54480.16549008 2022-11-15,04:04:46.000,319,11090499,-795,0,1668485085,13037.333403349992,199.42193157000293,54480.15151584001 2022-11-15,04:04:47.000,319,11090475,-795,0,1668485086,13037.266040249997,199.38668591999885,54480.060683280004 2022-11-15,04:04:48.000,319,11090492,-795,0,1668485087,13037.299721800002,199.3443911400027,54480.09561888 2022-11-15,04:04:49.000,319,11090491,-795,0,1668485088,13037.313194419992,199.35848940000142,54480.07465752001 2022-11-15,04:04:50.000,319,11090493,-795,0,1668485089,13037.367084899997,199.2950472299999,54480.25632264 2022-11-15,04:04:51.000,319,11090483,-795,0,1668485090,13037.380557520002,199.25275245000375,54480.277284 2022-11-15,04:04:52.000,319,11090495,-795,0,1668485091,13037.380557520002,199.23865418999776,54480.25632264 2022-11-15,04:04:53.000,319,11090518,-795,0,1668485092,13037.319930730002,199.20340854000096,54480.0676704 2022-11-15,04:04:54.000,319,11090469,-795,0,1668485093,13037.346875969997,199.1611137600048,54480.179464320005 2022-11-15,04:04:55.000,319,11090485,-795,0,1668485094,13037.313194419992,199.1329172400001,54479.99081208 2022-11-15,04:04:56.000,319,11090470,-795,0,1668485095,13037.360348590002,199.12586811000074,54480.22138704001 2022-11-15,04:04:57.000,319,11090493,-795,0,1668485096,13037.340139660002,199.09062246000394,54480.22138704001 2022-11-15,04:04:58.000,319,11090526,-795,0,1668485097,13037.346875969997,199.09062246000394,54480.20042568001 2022-11-15,04:04:59.000,319,11090512,-795,0,1668485098,13037.414239069993,199.0694750699986,54480.25632264 2022-11-15,04:05:00.000,319,11090474,-795,0,1668485099,13037.407502759997,199.0483276800005,54480.36112944001 2022-11-15,04:05:01.000,319,11090514,-795,0,1668485100,13037.279512870002,199.02013116000307,54480.05369616001 2022-11-15,04:05:02.000,319,11090486,-795,0,1668485101,13037.306458109997,199.04127855000115,54480.16549008 2022-11-15,04:05:03.000,319,11090500,-795,0,1668485102,13037.306458109997,198.99898376999772,54480.21439992 2022-11-15,04:05:04.000,319,11090499,-795,0,1668485103,13037.326667039997,198.984885509999,54480.18645144 2022-11-15,04:05:05.000,319,11090496,-795,0,1668485104,13037.266040249997,198.97783637999964,54480.15151584001 2022-11-15,04:05:06.000,319,11090561,-795,0,1668485105,13037.279512870002,199.00603290000436,54480.10260600001 2022-11-15,04:05:07.000,319,11090493,-795,0,1668485106,13037.266040249997,199.00603290000436,54480.10959312 2022-11-15,04:05:08.000,319,11090506,-795,0,1668485107,13037.346875969997,199.04127855000115,54480.17247720001 2022-11-15,04:05:09.000,319,11090427,-795,0,1668485108,13037.272776559992,199.05537680999987,54480.15151584001 2022-11-15,04:05:10.000,319,11090458,-795,0,1668485109,13037.272776559992,199.0976715900033,54480.0676704 2022-11-15,04:05:11.000,319,11090497,-795,0,1668485110,13037.252567629992,199.11881898000138,54480.19343856001 2022-11-15,04:05:12.000,319,11090535,-795,0,1668485111,13037.212149769992,199.1611137600048,54480.130554480005 2022-11-15,04:05:13.000,319,11090463,-795,0,1668485112,13037.252567629992,199.1822611500029,54480.02574768001 2022-11-15,04:05:14.000,319,11090491,-795,0,1668485113,13037.212149769992,199.25275245000375,54479.96985072 2022-11-15,04:05:15.000,319,11090498,-795,0,1668485114,13037.218886080002,199.28799810000055,54480.08863176 2022-11-15,04:05:16.000,319,11090509,-795,0,1668485115,13037.272776559992,199.37258766000014,54480.20042568001 2022-11-15,04:05:17.000,319,11090476,-795,0,1668485116,13037.306458109997,199.41488244000357,54480.12356736001 2022-11-15,04:05:18.000,319,11090459,-795,0,1668485117,13037.272776559992,199.49947200000315,54479.9977992 2022-11-15,04:05:19.000,319,11090438,-795,0,1668485118,13037.306458109997,199.55586503999803,54480.05369616001 2022-11-15,04:05:20.000,319,11090488,-795,0,1668485119,13037.333403349992,199.59815982000146,54480.10959312 2022-11-15,04:05:21.000,319,11090467,-795,0,1668485120,13037.380557520002,199.67570025000168,54480.14452872 2022-11-15,04:05:22.000,319,11090516,-795,0,1668485121,13037.420975380002,199.74619155000255,54480.10260600001 2022-11-15,04:05:23.000,319,11090478,-795,0,1668485122,13037.434447999993,199.7391424200032,54480.10959312 2022-11-15,04:05:24.000,319,11090485,-795,0,1668485123,13037.481602170003,199.81668285000342,54480.249335520006 2022-11-15,04:05:25.000,319,11090483,-795,0,1668485124,13037.495074789993,199.84487937000085,54480.23536128 2022-11-15,04:05:26.000,319,11090468,-795,0,1668485125,13037.501811099988,199.88012501999765,54480.179464320005 2022-11-15,04:05:27.000,319,11090488,-795,0,1668485126,13037.380557520002,199.8730758899983,54480.08863176 2022-11-15,04:05:28.000,319,11090476,-795,0,1668485127,13037.414239069993,199.90832154000236,54480.08863176 2022-11-15,04:05:29.000,319,11090518,-795,0,1668485128,13037.461393240003,199.94356718999916,54480.1375416 2022-11-15,04:05:30.000,319,11090505,-795,0,1668485129,13037.555701579993,199.92946893000044,54480.26330976 2022-11-15,04:05:31.000,319,11090471,-795,0,1668485130,13037.407502759997,199.92241980000108,54479.94888936 2022-11-15,04:05:32.000,319,11090523,-795,0,1668485131,13037.501811099988,199.88717415000428,54480.298245360005 2022-11-15,04:05:33.000,319,11090507,-795,0,1668485132,13037.515283719993,199.88717415000428,54480.22138704001 2022-11-15,04:05:34.000,319,11090492,-795,0,1668485133,13037.508547409998,199.88717415000428,54480.179464320005 2022-11-15,04:05:35.000,319,11090500,-795,0,1668485134,13037.427711689998,199.85897762999957,54480.0676704 2022-11-15,04:05:36.000,319,11090486,-795,0,1668485135,13037.427711689998,199.80963372000406,54480.09561888 2022-11-15,04:05:37.000,319,11090490,-795,0,1668485136,13037.441184310002,199.76028981000127,54480.18645144 2022-11-15,04:05:38.000,319,11090497,-795,0,1668485137,13037.434447999993,199.76733894000063,54480.29125824001 2022-11-15,04:05:39.000,319,11090481,-795,0,1668485138,13037.474865859993,199.72504416000447,54480.23536128 2022-11-15,04:05:40.000,319,11090544,-795,0,1668485139,13037.400766450002,199.70389676999912,54480.28427112 2022-11-15,04:05:41.000,319,11090482,-795,0,1668485140,13037.367084899997,199.6404546000049,54480.22138704001 2022-11-15,04:05:42.000,319,11090503,-795,0,1668485141,13037.353612279992,199.6263563399989,54480.2074128 2022-11-15,04:05:43.000,319,11090514,-795,0,1668485142,13037.266040249997,199.5911106900021,54480.11658024 2022-11-15,04:05:44.000,319,11090499,-795,0,1668485143,13037.232358699992,199.59815982000146,54480.05369616001 2022-11-15,04:05:45.000,319,11090510,-795,0,1668485144,13037.232358699992,199.5417667799993,54480.20042568001 2022-11-15,04:05:46.000,319,11090475,-795,0,1668485145,13037.225622389997,199.51357026000187,54480.17247720001 2022-11-15,04:05:47.000,319,11090511,-795,0,1668485146,13037.158259290001,199.5276685200006,54480.130554480005 2022-11-15,04:05:48.000,319,11090512,-795,0,1668485147,13037.131314049991,199.5417667799993,54480.081644640006 2022-11-15,04:05:49.000,319,11090461,-795,0,1668485148,13037.164995599996,199.53471764999995,54480.15850296 2022-11-15,04:05:50.000,319,11090495,-795,0,1668485149,13037.111105119991,199.54881590999867,54480.081644640006 2022-11-15,04:05:51.000,319,11090525,-795,0,1668485150,13037.090896189991,199.4924228700038,54480.081644640006 2022-11-15,04:05:52.000,319,11090502,-795,0,1668485151,13037.104368809996,199.53471764999995,54480.09561888 2022-11-15,04:05:53.000,319,11090456,-795,0,1668485152,13037.050478329991,199.56996330000402,54480.04670904 2022-11-15,04:05:54.000,319,11090463,-795,0,1668485153,13037.043742019996,199.60520895000082,54479.844082560005 2022-11-15,04:05:55.000,319,11090503,-795,0,1668485154,13037.097632500001,199.61225808000017,54480.10260600001 2022-11-15,04:05:56.000,319,11090492,-795,0,1668485155,13037.010060469991,199.59815982000146,54479.795172720005 2022-11-15,04:05:57.000,319,11090469,-795,0,1668485156,13037.043742019996,199.66160199000296,54480.02574768001 2022-11-15,04:05:58.000,319,11090521,-795,0,1668485157,13036.989851539991,199.71799502999784,54479.98382496001 2022-11-15,04:05:59.000,319,11090451,-795,0,1668485158,13036.983115229996,199.72504416000447,54479.99081208 2022-11-15,04:06:00.000,319,11090509,-795,0,1668485159,13037.070687259991,199.7391424200032,54480.11658024 2022-11-15,04:06:01.000,319,11090530,-795,0,1668485160,13037.010060469991,199.83078111000214,54480.12356736001 2022-11-15,04:06:02.000,319,11090450,-795,0,1668485161,13036.983115229996,199.8730758899983,54480.04670904 2022-11-15,04:06:03.000,319,11090509,-795,0,1668485162,13037.030269399991,199.85897762999957,54479.9977992 2022-11-15,04:06:04.000,319,11090497,-795,0,1668485163,13037.138050360001,199.85897762999957,54480.20042568001 2022-11-15,04:06:05.000,319,11090439,-795,0,1668485164,13037.131314049991,199.92946893000044,54480.130554480005 2022-11-15,04:06:06.000,319,11090480,-795,0,1668485165,13037.03700571,199.97881284000323,54479.94888936 2022-11-15,04:06:07.000,319,11090492,-795,0,1668485166,13037.117841430001,199.9858619700026,54480.15151584001 2022-11-15,04:06:08.000,319,11090483,-795,0,1668485167,13037.131314049991,200.02815674999874,54480.15151584001 2022-11-15,04:06:09.000,319,11090498,-795,0,1668485168,13037.111105119991,200.04225501000474,54480.01876056 2022-11-15,04:06:10.000,319,11090486,-795,0,1668485169,13037.171731909992,200.05635327000346,54480.10260600001 2022-11-15,04:06:11.000,319,11090475,-795,0,1668485170,13037.239095010002,200.1197954399977,54480.11658024 2022-11-15,04:06:12.000,319,11090498,-795,0,1668485171,13037.198677150001,200.14094283000304,54480.03972192 2022-11-15,04:06:13.000,319,11090410,-795,0,1668485172,13037.185204529997,200.20438500000455,54479.85106968 2022-11-15,04:06:14.000,319,11090447,-795,0,1668485173,13037.245831319997,200.28192543000478,54479.87901816 2022-11-15,04:06:15.000,319,11090473,-795,0,1668485174,13037.306458109997,200.35241672999837,54479.892992400004 2022-11-15,04:06:16.000,319,11090495,-795,0,1668485175,13037.286249179997,200.4440554200046,54479.80914696 2022-11-15,04:06:17.000,319,11090489,-795,0,1668485176,13037.151522979992,200.5568415000016,54479.73927576001 2022-11-15,04:06:18.000,319,11090483,-795,0,1668485177,13037.03700571,200.57093976000033,54479.844082560005 2022-11-15,04:06:19.000,319,11090534,-795,0,1668485178,13037.05721464,200.5427432400029,54479.97683784 2022-11-15,04:06:20.000,319,11090492,-795,0,1668485179,13037.023533089996,200.46520281000267,54480.130554480005 2022-11-15,04:06:21.000,319,11090441,-795,0,1668485180,13037.05721464,200.37356412000372,54479.892992400004 2022-11-15,04:06:22.000,319,11090486,-795,0,1668485181,13037.05721464,200.33831846999965,54479.92094088 2022-11-15,04:06:23.000,319,11090468,-795,0,1668485182,13037.01679678,200.33831846999965,54480.05369616001 2022-11-15,04:06:24.000,319,11090484,-795,0,1668485183,13037.023533089996,200.35241672999837,54480.03273480001 2022-11-15,04:06:25.000,319,11090419,-795,0,1668485184,13037.111105119991,200.3312693400003,54479.88600528001 2022-11-15,04:06:26.000,319,11090430,-795,0,1668485185,13037.144786669996,200.37356412000372,54480.19343856001 2022-11-15,04:06:27.000,319,11090519,-795,0,1668485186,13037.185204529997,200.38061325000308,54480.228374160004 2022-11-15,04:06:28.000,319,11090507,-795,0,1668485187,13037.198677150001,200.35946585999773,54480.23536128 2022-11-15,04:06:29.000,319,11090459,-795,0,1668485188,13037.084159879996,200.345367599999,54480.01876056 2022-11-15,04:06:30.000,319,11090490,-795,0,1668485189,13037.131314049991,200.35241672999837,54480.05369616001 2022-11-15,04:06:31.000,319,11090465,-795,0,1668485190,13037.063950949996,200.345367599999,54480.01876056 2022-11-15,04:06:32.000,319,11090521,-795,0,1668485191,13037.104368809996,200.3312693400003,54480.179464320005 2022-11-15,04:06:33.000,319,11090484,-795,0,1668485192,13037.05721464,200.30307282000285,54480.10260600001 2022-11-15,04:06:34.000,319,11090438,-795,0,1668485193,13037.01679678,200.31717108000157,54480.11658024 2022-11-15,04:06:35.000,319,11090466,-795,0,1668485194,13037.077423570001,200.30307282000285,54480.277284 2022-11-15,04:06:36.000,319,11090486,-795,0,1668485195,13037.05721464,200.27487629999814,54480.249335520006 2022-11-15,04:06:37.000,319,11090418,-795,0,1668485196,13037.023533089996,200.25372891000006,54480.22138704001 2022-11-15,04:06:38.000,319,11090480,-795,0,1668485197,13036.94943367999,200.2114341300039,54480.03972192 2022-11-15,04:06:39.000,319,11090534,-795,0,1668485198,13036.92922474999,200.19733586999791,54480.11658024 2022-11-15,04:06:40.000,319,11090518,-795,0,1668485199,13036.882070579995,200.1832376099992,54480.04670904 2022-11-15,04:06:41.000,319,11090456,-795,0,1668485200,13036.82818009999,200.15504109000176,54480.16549008 2022-11-15,04:06:42.000,319,11090461,-795,0,1668485201,13036.88880688999,200.1479919600024,54480.19343856001 2022-11-15,04:06:43.000,319,11090468,-795,0,1668485202,13036.85512534,200.10569717999897,54480.179464320005 2022-11-15,04:06:44.000,319,11090476,-795,0,1668485203,13036.92922474999,200.0493041400041,54480.31920672001 2022-11-15,04:06:45.000,319,11090454,-795,0,1668485204,13036.882070579995,200.07045153000217,54480.34016808001 2022-11-15,04:06:46.000,319,11090495,-795,0,1668485205,13036.81470748,199.97881284000323,54480.249335520006 2022-11-15,04:06:47.000,319,11090466,-795,0,1668485206,13036.73387176,199.97881284000323,54480.10959312 2022-11-15,04:06:48.000,319,11090491,-795,0,1668485207,13036.72713544999,199.92241980000108,54480.17247720001 2022-11-15,04:06:49.000,319,11090510,-795,0,1668485208,13036.74734437999,199.88012501999765,54480.29125824001 2022-11-15,04:06:50.000,319,11090498,-795,0,1668485209,13036.71366283,199.85897762999957,54480.32619384 2022-11-15,04:06:51.000,319,11090522,-795,0,1668485210,13036.639563419994,199.8025845900047,54480.29125824001 2022-11-15,04:06:52.000,319,11090497,-795,0,1668485211,13036.56546400999,199.76028981000127,54480.30523248 2022-11-15,04:06:53.000,319,11090442,-795,0,1668485212,13036.471155669999,199.77438807,54480.130554480005 2022-11-15,04:06:54.000,319,11090479,-795,0,1668485213,13036.450946739998,199.71094589999848,54480.21439992 2022-11-15,04:06:55.000,319,11090510,-795,0,1668485214,13036.410528879998,199.6897985100004,54480.26330976 2022-11-15,04:06:56.000,319,11090504,-795,0,1668485215,13036.349902089998,199.6545528600036,54480.249335520006 2022-11-15,04:06:57.000,319,11090484,-795,0,1668485216,13036.194966959993,199.6263563399989,54479.892992400004 2022-11-15,04:06:58.000,319,11090495,-795,0,1668485217,13036.154549099992,199.59815982000146,54480.10959312 2022-11-15,04:06:59.000,319,11090531,-795,0,1668485218,13036.201703270002,199.57701243000338,54480.1375416 2022-11-15,04:07:00.000,319,11090478,-795,0,1668485219,13036.208439579998,199.56996330000402,54480.30523248 2022-11-15,04:07:01.000,319,11090458,-795,0,1668485220,13036.188230649997,199.54881590999867,54480.25632264 2022-11-15,04:07:02.000,319,11090450,-795,0,1668485221,13036.141076480002,199.45717721999972,54480.09561888 2022-11-15,04:07:03.000,319,11090550,-795,0,1668485222,13036.107394929997,199.4783246099978,54480.04670904 2022-11-15,04:07:04.000,319,11090514,-795,0,1668485223,13036.134340169992,199.4078333100042,54479.9977992 2022-11-15,04:07:05.000,319,11090489,-795,0,1668485224,13036.147812789997,199.37258766000014,54480.12356736001 2022-11-15,04:07:06.000,319,11090506,-795,0,1668485225,13036.174758029993,199.3796367899995,54480.17247720001 2022-11-15,04:07:07.000,319,11090512,-795,0,1668485226,13036.100658620002,199.35144027000206,54480.0676704 2022-11-15,04:07:08.000,319,11090497,-795,0,1668485227,13036.073713379992,199.30914548999863,54479.90696664001 2022-11-15,04:07:09.000,319,11090441,-795,0,1668485228,13036.127603859997,199.27389984000183,54479.97683784 2022-11-15,04:07:10.000,319,11090470,-795,0,1668485229,13036.053504449992,199.2316050599984,54479.962863600005 2022-11-15,04:07:11.000,319,11090489,-795,0,1668485230,13036.026559209997,199.21045767000032,54479.94888936 2022-11-15,04:07:12.000,319,11090474,-795,0,1668485231,13036.120867550002,199.1611137600048,54479.927928 2022-11-15,04:07:13.000,319,11090519,-795,0,1668485232,13036.080449690002,199.10472072000266,54479.75325 2022-11-15,04:07:14.000,319,11090463,-795,0,1668485233,13036.107394929997,199.11881898000138,54480.04670904 2022-11-15,04:07:15.000,319,11090498,-795,0,1668485234,13036.161285410002,199.07652419999795,54480.11658024 2022-11-15,04:07:16.000,319,11090494,-795,0,1668485235,13036.134340169992,199.08357333000458,54479.95587648001 2022-11-15,04:07:17.000,319,11090507,-795,0,1668485236,13036.161285410002,199.06242593999923,54479.88600528001 2022-11-15,04:07:18.000,319,11090505,-795,0,1668485237,13036.053504449992,199.0694750699986,54479.8231212 2022-11-15,04:07:19.000,319,11090432,-795,0,1668485238,13036.093922309992,199.0483276800005,54479.85805680001 2022-11-15,04:07:20.000,319,11090478,-795,0,1668485239,13036.107394929997,199.02718029000243,54479.83010832 2022-11-15,04:07:21.000,319,11090462,-795,0,1668485240,13036.114131239992,199.04127855000115,54479.96985072 2022-11-15,04:07:22.000,319,11090465,-795,0,1668485241,13036.100658620002,199.06242593999923,54479.87901816 2022-11-15,04:07:23.000,319,11090514,-795,0,1668485242,13036.134340169992,199.07652419999795,54479.85805680001 2022-11-15,04:07:24.000,319,11090486,-795,0,1668485243,13036.201703270002,199.0976715900033,54479.94888936 2022-11-15,04:07:25.000,319,11090479,-795,0,1668485244,13036.215175889993,199.08357333000458,54480.02574768001 2022-11-15,04:07:26.000,319,11090467,-795,0,1668485245,13036.188230649997,199.16816289000417,54479.97683784 2022-11-15,04:07:27.000,319,11090474,-795,0,1668485246,13036.154549099992,199.1822611500029,54479.844082560005 2022-11-15,04:07:28.000,319,11090487,-795,0,1668485247,13036.161285410002,199.23865418999776,54479.85106968 2022-11-15,04:07:29.000,319,11090526,-795,0,1668485248,13036.154549099992,199.30914548999863,54479.80215984 2022-11-15,04:07:30.000,319,11090465,-795,0,1668485249,13036.242121130002,199.35848940000142,54479.94888936 2022-11-15,04:07:31.000,319,11090496,-795,0,1668485250,13036.168021719997,199.38668591999885,54479.71831440001 2022-11-15,04:07:32.000,319,11090479,-795,0,1668485251,13036.322956849988,199.43602983000164,54479.94888936 2022-11-15,04:07:33.000,319,11090445,-795,0,1668485252,13036.376847329993,199.47127547999844,54479.95587648001 2022-11-15,04:07:34.000,319,11090492,-795,0,1668485253,13036.363374709988,199.53471764999995,54479.913953760006 2022-11-15,04:07:35.000,319,11090519,-795,0,1668485254,13036.390319949998,199.57701243000338,54479.94190224 2022-11-15,04:07:36.000,319,11090445,-795,0,1668485255,13036.376847329993,199.6404546000049,54479.83010832 2022-11-15,04:07:37.000,319,11090494,-795,0,1668485256,13036.356638399993,199.68274938000104,54479.86504392001 2022-11-15,04:07:38.000,319,11090518,-795,0,1668485257,13036.471155669999,199.72504416000447,54480.081644640006 2022-11-15,04:07:39.000,319,11090489,-795,0,1668485258,13036.450946739998,199.71094589999848,54480.03972192 2022-11-15,04:07:40.000,319,11090496,-635,0,1668485259,13036.464419359989,199.71094589999848,54480.09561888 2022-11-15,04:07:41.000,319,11090445,-795,0,1668485260,13036.417265189993,199.72504416000447,54480.02574768001 2022-11-15,04:07:42.000,319,11090493,-795,0,1668485261,13036.437474119994,199.72504416000447,54480.00478632001 2022-11-15,04:07:43.000,319,11090496,-795,0,1668485262,13036.322956849988,199.73209329000383,54479.88600528001 2022-11-15,04:07:44.000,319,11090494,-795,0,1668485263,13036.316220539993,199.71799502999784,54479.913953760006 2022-11-15,04:07:45.000,319,11090520,-795,0,1668485264,13036.356638399993,199.71799502999784,54480.01876056 2022-11-15,04:07:46.000,319,11090515,-795,0,1668485265,13036.403792569989,199.67570025000168,54480.1375416 2022-11-15,04:07:47.000,319,11090476,-795,0,1668485266,13036.316220539993,199.63340546999825,54480.060683280004 2022-11-15,04:07:48.000,319,11090505,-795,0,1668485267,13036.255593749993,199.55586503999803,54479.92094088 2022-11-15,04:07:49.000,319,11090424,-795,0,1668485268,13036.201703270002,199.55586503999803,54479.98382496001 2022-11-15,04:07:50.000,319,11090474,-795,0,1668485269,13036.194966959993,199.52061939000123,54479.97683784 2022-11-15,04:07:51.000,319,11090477,-795,0,1668485270,13036.093922309992,199.4783246099978,54479.87901816 2022-11-15,04:07:52.000,319,11090486,-795,0,1668485271,13036.120867550002,199.45717721999972,54479.97683784 2022-11-15,04:07:53.000,319,11090481,-795,0,1668485272,13036.087185999997,199.42193157000293,54479.98382496001 2022-11-15,04:07:54.000,319,11090516,-795,0,1668485273,13036.107394929997,199.37258766000014,54479.85106968 2022-11-15,04:07:55.000,319,11090457,-795,0,1668485274,13036.154549099992,199.3796367899995,54479.85805680001 2022-11-15,04:07:56.000,319,11090468,-795,0,1668485275,13036.242121130002,199.33029288000398,54479.95587648001 2022-11-15,04:07:57.000,319,11090502,-795,0,1668485276,13036.194966959993,199.35848940000142,54479.94190224 2022-11-15,04:07:58.000,319,11090501,-795,0,1668485277,13036.221912200002,199.30914548999863,54479.6833788 2022-11-15,04:07:59.000,319,11090489,-795,0,1668485278,13036.107394929997,199.3796367899995,54479.56459776 2022-11-15,04:08:00.000,319,11090480,-795,0,1668485279,13036.282538990003,199.40078418000485,54479.81613408001 2022-11-15,04:08:01.000,319,11090501,-795,0,1668485280,13036.289275299998,199.4783246099978,54479.92094088 2022-11-15,04:08:02.000,319,11090523,-795,0,1668485281,13036.322956849988,199.46422634999908,54479.85805680001 2022-11-15,04:08:03.000,319,11090512,-795,0,1668485282,13036.329693159998,199.54881590999867,54479.77421136 2022-11-15,04:08:04.000,319,11090450,-795,0,1668485283,13036.424001499989,199.58406156000274,54479.85805680001 2022-11-15,04:08:05.000,319,11090445,-795,0,1668485284,13036.424001499989,199.6545528600036,54479.8231212 2022-11-15,04:08:06.000,319,11090473,-795,0,1668485285,13036.417265189993,199.66160199000296,54479.88600528001 2022-11-15,04:08:07.000,319,11090507,-795,0,1668485286,13036.322956849988,199.8378302400015,54479.76023712 2022-11-15,04:08:08.000,319,11090470,-795,0,1668485287,13036.349902089998,200.04225501000474,54479.69036592001 2022-11-15,04:08:09.000,319,11090516,-795,0,1668485288,13036.525046149989,200.1479919600024,54479.676391680005 2022-11-15,04:08:10.000,319,11090501,-795,0,1668485289,13036.70692651999,200.19733586999791,54479.80215984 2022-11-15,04:08:11.000,319,11090502,-795,0,1668485290,13036.79449855,200.25372891000006,54479.97683784 2022-11-15,04:08:12.000,319,11090475,-795,0,1668485291,13036.8955432,200.22553239000263,54480.03972192 2022-11-15,04:08:13.000,319,11090463,-795,0,1668485292,13036.87533427,200.20438500000455,54479.88600528001 2022-11-15,04:08:14.000,319,11090459,-795,0,1668485293,13036.97637892,200.232581520002,54480.05369616001 2022-11-15,04:08:15.000,319,11090458,-795,0,1668485294,13036.97637892,200.25372891000006,54479.98382496001 2022-11-15,04:08:16.000,319,11090520,-795,0,1668485295,13037.084159879996,200.232581520002,54480.04670904 2022-11-15,04:08:17.000,319,11090487,-795,0,1668485296,13037.05721464,200.232581520002,54480.11658024 2022-11-15,04:08:18.000,319,11090499,-795,0,1668485297,13037.063950949996,200.232581520002,54480.01876056 2022-11-15,04:08:19.000,319,11090485,-795,0,1668485298,13037.063950949996,200.23963065000135,54480.03972192 2022-11-15,04:08:20.000,319,11090515,-795,0,1668485299,13037.104368809996,200.232581520002,54480.15151584001 2022-11-15,04:08:21.000,319,11090440,-795,0,1668485300,13037.117841430001,200.25372891000006,54480.17247720001 2022-11-15,04:08:22.000,319,11090502,-795,0,1668485301,13037.131314049991,200.22553239000263,54480.1375416 2022-11-15,04:08:23.000,319,11090505,-795,0,1668485302,13037.077423570001,200.20438500000455,54480.09561888 2022-11-15,04:08:24.000,319,11090545,-795,0,1668485303,13037.090896189991,200.19028673999856,54480.03972192 2022-11-15,04:08:25.000,319,11090522,-795,0,1668485304,13037.138050360001,200.232581520002,54480.179464320005 2022-11-15,04:08:26.000,319,11090541,-795,0,1668485305,13037.191940839992,200.2466797800007,54480.2074128 2022-11-15,04:08:27.000,319,11090506,-795,0,1668485306,13037.144786669996,200.25372891000006,54480.20042568001 2022-11-15,04:08:28.000,319,11090516,-795,0,1668485307,13037.117841430001,200.26782716999878,54480.081644640006 2022-11-15,04:08:29.000,319,11090379,-795,0,1668485308,13037.104368809996,200.31717108000157,54480.16549008 2022-11-15,04:08:30.000,319,11090497,-795,0,1668485309,13037.104368809996,200.3101219500022,54480.130554480005 2022-11-15,04:08:31.000,319,11090509,-795,0,1668485310,13037.05721464,200.33831846999965,54479.9977992 2022-11-15,04:08:32.000,319,11090473,-795,0,1668485311,13037.090896189991,200.32422021000093,54480.081644640006 2022-11-15,04:08:33.000,319,11090479,-795,0,1668485312,13037.05721464,200.37356412000372,54479.98382496001 2022-11-15,04:08:34.000,319,11090488,-795,0,1668485313,13037.117841430001,200.345367599999,54479.97683784 2022-11-15,04:08:35.000,319,11090503,-795,0,1668485314,13037.138050360001,200.38061325000308,54480.18645144 2022-11-15,04:08:36.000,319,11090532,-795,0,1668485315,13037.124577739996,200.38766238000244,54480.130554480005 2022-11-15,04:08:37.000,319,11090438,-795,0,1668485316,13037.090896189991,200.36651499000436,54480.09561888 2022-11-15,04:08:38.000,319,11090511,-795,0,1668485317,13037.097632500001,200.35946585999773,54480.07465752001 2022-11-15,04:08:39.000,319,11090470,-795,0,1668485318,13037.043742019996,200.3101219500022,54480.01876056 2022-11-15,04:08:40.000,319,11090472,-795,0,1668485319,13037.010060469991,200.23963065000135,54479.99081208 2022-11-15,04:08:41.000,319,11090503,-795,0,1668485320,13036.989851539991,200.25372891000006,54480.12356736001 2022-11-15,04:08:42.000,319,11090508,-795,0,1668485321,13037.023533089996,200.16913935000048,54480.179464320005 2022-11-15,04:08:43.000,319,11090540,-795,0,1668485322,13036.90901581999,200.12684457000432,54480.15850296 2022-11-15,04:08:44.000,319,11090468,-795,0,1668485323,13036.91575213,200.02815674999874,54480.130554480005 2022-11-15,04:08:45.000,319,11090475,-795,0,1668485324,13036.882070579995,199.9999602300013,54480.228374160004 2022-11-15,04:08:46.000,319,11090480,-795,0,1668485325,13036.83491641,199.95061631999852,54480.14452872 2022-11-15,04:08:47.000,319,11090504,-795,0,1668485326,13036.841652719995,199.83078111000214,54480.24234840001 2022-11-15,04:08:48.000,319,11090509,-795,0,1668485327,13036.882070579995,199.7884863299987,54480.17247720001 2022-11-15,04:08:49.000,319,11090492,-795,0,1668485328,13036.841652719995,199.72504416000447,54480.16549008 2022-11-15,04:08:50.000,319,11090501,-795,0,1668485329,13036.902279509995,199.68274938000104,54480.29125824001 2022-11-15,04:08:51.000,319,11090535,-795,0,1668485330,13036.8955432,199.6404546000049,54480.30523248 2022-11-15,04:08:52.000,319,11090482,-795,0,1668485331,13036.85512534,199.6404546000049,54480.27029688001 2022-11-15,04:08:53.000,319,11090479,-795,0,1668485332,13036.740608069995,199.66160199000296,54479.94888936 2022-11-15,04:08:54.000,319,11090511,-795,0,1668485333,13036.85512534,199.67570025000168,54480.18645144 2022-11-15,04:08:55.000,319,11090462,-795,0,1668485334,13036.90901581999,199.67570025000168,54480.228374160004 2022-11-15,04:08:56.000,319,11090493,-795,0,1668485335,13036.93596106,199.72504416000447,54480.22138704001 2022-11-15,04:08:57.000,319,11090487,-795,0,1668485336,13036.85512534,199.76028981000127,54480.07465752001 2022-11-15,04:08:58.000,319,11090443,-795,0,1668485337,13036.93596106,199.82373198000278,54480.10959312 2022-11-15,04:08:59.000,319,11090460,-795,0,1668485338,13036.861861649995,199.94356718999916,54480.10959312 2022-11-15,04:09:00.000,319,11090416,-795,0,1668485339,13036.94943367999,199.97881284000323,54480.12356736001 2022-11-15,04:09:01.000,319,11090427,-795,0,1668485340,13037.097632500001,200.00700936000067,54480.22138704001 2022-11-15,04:09:02.000,319,11090529,-795,0,1668485341,13037.104368809996,200.0986480499996,54480.03972192 2022-11-15,04:09:03.000,319,11090508,-795,0,1668485342,13037.117841430001,200.16209022000112,54479.85805680001 2022-11-15,04:09:04.000,319,11090500,-795,0,1668485343,13037.178468220001,200.232581520002,54479.913953760006 2022-11-15,04:09:05.000,319,11090500,-795,0,1668485344,13037.252567629992,200.28897456000414,54480.277284 2022-11-15,04:09:06.000,319,11090428,-795,0,1668485345,13037.333403349992,200.35241672999837,54480.25632264 2022-11-15,04:09:07.000,319,11090484,-795,0,1668485346,13037.326667039997,200.37356412000372,54480.15850296 2022-11-15,04:09:08.000,319,11090500,-795,0,1668485347,13037.340139660002,200.41585889999988,54480.04670904 2022-11-15,04:09:09.000,319,11090433,-795,0,1668485348,13037.420975380002,200.41585889999988,54480.18645144 2022-11-15,04:09:10.000,319,11090466,-795,0,1668485349,13037.461393240003,200.4299571599986,54480.081644640006 2022-11-15,04:09:11.000,319,11090494,-795,0,1668485350,13037.548965269998,200.47225194000202,54480.1375416 2022-11-15,04:09:12.000,319,11090482,-795,0,1668485351,13037.596119439993,200.45110455000395,54480.17247720001 2022-11-15,04:09:13.000,319,11090489,-795,0,1668485352,13037.569174199998,200.4440554200046,54480.0676704 2022-11-15,04:09:14.000,319,11090505,-795,0,1668485353,13037.629800989998,200.50044845999946,54480.060683280004 2022-11-15,04:09:15.000,319,11090508,-795,0,1668485354,13037.744318259989,200.40880977000052,54480.26330976 2022-11-15,04:09:16.000,319,11090497,-795,0,1668485355,13037.771263499999,200.41585889999988,54480.21439992 2022-11-15,04:09:17.000,319,11090494,-795,0,1668485356,13037.724109329989,200.3947115100018,54480.23536128 2022-11-15,04:09:18.000,319,11090513,-795,0,1668485357,13037.656746229994,200.38061325000308,54480.03273480001 2022-11-15,04:09:19.000,319,11090476,-795,0,1668485358,13037.663482539989,200.40880977000052,54480.02574768001 2022-11-15,04:09:20.000,319,11090510,-795,0,1668485359,13037.737581949994,200.38766238000244,54480.09561888 2022-11-15,04:09:21.000,319,11090484,-795,0,1668485360,13037.78473611999,200.37356412000372,54480.179464320005 2022-11-15,04:09:22.000,319,11090530,-795,0,1668485361,13037.791472429999,200.38061325000308,54480.17247720001 2022-11-15,04:09:23.000,319,11090510,-795,0,1668485362,13037.811681359999,200.33831846999965,54480.15850296 2022-11-15,04:09:24.000,319,11090479,-795,0,1668485363,13037.87230815,200.33831846999965,54480.277284 2022-11-15,04:09:25.000,319,11090496,-795,0,1668485364,13037.85209922,200.345367599999,54480.2074128 2022-11-15,04:09:26.000,319,11090496,-795,0,1668485365,13037.88578076999,200.40176064000116,54480.179464320005 2022-11-15,04:09:27.000,319,11090523,-795,0,1668485366,13037.83189029,200.38061325000308,54480.10959312 2022-11-15,04:09:28.000,319,11090498,-795,0,1668485367,13037.811681359999,200.38061325000308,54480.14452872 2022-11-15,04:09:29.000,319,11090524,-795,0,1668485368,13037.777999809994,200.40880977000052,54480.130554480005 2022-11-15,04:09:30.000,319,11090513,-795,0,1668485369,13037.88578076999,200.43700628999795,54480.35414232 2022-11-15,04:09:31.000,319,11090509,-795,0,1668485370,13037.92619862999,200.46520281000267,54480.36811656001 2022-11-15,04:09:32.000,319,11090500,-795,0,1668485371,13037.939671249995,200.51454671999818,54480.43100064 2022-11-15,04:09:33.000,319,11090472,-795,0,1668485372,13037.939671249995,200.46520281000267,54480.347155200005 2022-11-15,04:09:34.000,319,11090507,-795,0,1668485373,13037.899253389995,200.5427432400029,54480.23536128 2022-11-15,04:09:35.000,319,11090528,-795,0,1668485374,13037.89251708,200.5779888899997,54480.27029688001 2022-11-15,04:09:36.000,319,11090505,-795,0,1668485375,13037.91272601,200.59913627999777,54480.3122196 2022-11-15,04:09:37.000,319,11090478,-795,0,1668485376,13038.000298039995,200.5920871499984,54480.36112944001 2022-11-15,04:09:38.000,319,11090498,-795,0,1668485377,13037.959880179995,200.62733280000248,54480.28427112 2022-11-15,04:09:39.000,319,11090482,-795,0,1668485378,13037.99356173,200.58503801999905,54480.3122196 2022-11-15,04:09:40.000,319,11090488,-795,0,1668485379,13037.959880179995,200.62028367000312,54480.34016808001 2022-11-15,04:09:41.000,319,11090476,-795,0,1668485380,13037.99356173,200.58503801999905,54480.36811656001 2022-11-15,04:09:42.000,319,11090504,-795,0,1668485381,13037.94640755999,200.59913627999777,54480.38907792001 2022-11-15,04:09:43.000,319,11090528,-795,0,1668485382,13037.919462319995,200.5920871499984,54480.27029688001 2022-11-15,04:09:44.000,319,11090490,-795,0,1668485383,13037.939671249995,200.5779888899997,54480.31920672001 2022-11-15,04:09:45.000,319,11090501,-795,0,1668485384,13037.91272601,200.5920871499984,54480.50087184 2022-11-15,04:09:46.000,319,11090500,-795,0,1668485385,13037.88578076999,200.57093976000033,54480.43798776001 2022-11-15,04:09:47.000,319,11090491,-795,0,1668485386,13037.92619862999,200.57093976000033,54480.45894912001 2022-11-15,04:09:48.000,319,11090481,-795,0,1668485387,13037.93293494,200.52864498000417,54480.417026400006 2022-11-15,04:09:49.000,319,11090467,-795,0,1668485388,13037.95314387,200.53569411000353,54480.38907792001 2022-11-15,04:09:50.000,319,11090488,-795,0,1668485389,13037.89251708,200.50044845999946,54480.41003928001 2022-11-15,04:09:51.000,319,11090478,-795,0,1668485390,13037.858835529994,200.47930107000138,54480.347155200005 2022-11-15,04:09:52.000,319,11090483,-795,0,1668485391,13037.798208739994,200.52159585000481,54480.36811656001 2022-11-15,04:09:53.000,319,11090494,-795,0,1668485392,13037.703900399989,200.48635020000074,54480.18645144 2022-11-15,04:09:54.000,319,11090494,-795,0,1668485393,13037.76452718999,200.48635020000074,54480.19343856001 2022-11-15,04:09:55.000,319,11090526,-795,0,1668485394,13037.744318259989,200.48635020000074,54480.277284 2022-11-15,04:09:56.000,319,11090484,-795,0,1668485395,13037.717373019994,200.4581536800033,54480.50087184 2022-11-15,04:09:57.000,319,11090462,-795,0,1668485396,13037.717373019994,200.4933993300001,54480.47292336 2022-11-15,04:09:58.000,319,11090470,-795,0,1668485397,13037.616328369993,200.46520281000267,54480.08863176 2022-11-15,04:09:59.000,319,11090407,-795,0,1668485398,13037.650009919998,200.50749758999882,54480.228374160004 2022-11-15,04:10:00.000,319,11090489,-795,0,1668485399,13037.650009919998,200.50749758999882,54480.298245360005 2022-11-15,04:10:01.000,319,11090471,-795,0,1668485400,13037.582646819988,200.54979237000225,54480.11658024 2022-11-15,04:10:02.000,319,11090448,-795,0,1668485401,13037.724109329989,200.58503801999905,54480.36112944001 2022-11-15,04:10:03.000,319,11090476,-795,0,1668485402,13037.676955159994,200.6061854100044,54480.347155200005 2022-11-15,04:10:04.000,319,11090509,-795,0,1668485403,13037.717373019994,200.61323454000376,54480.34016808001 2022-11-15,04:10:05.000,319,11090430,-795,0,1668485404,13037.670218849998,200.6414310600012,54480.179464320005 2022-11-15,04:10:06.000,319,11090421,-795,0,1668485405,13037.690427779999,200.61323454000376,54480.24234840001 2022-11-15,04:10:07.000,319,11090490,-795,0,1668485406,13037.683691469989,200.66257844999927,54480.249335520006 2022-11-15,04:10:08.000,319,11090477,-795,0,1668485407,13037.703900399989,200.68372584000463,54480.25632264 2022-11-15,04:10:09.000,319,11090476,-795,0,1668485408,13037.636537299994,200.7048732300027,54480.12356736001 2022-11-15,04:10:10.000,319,11090477,-795,0,1668485409,13037.690427779999,200.75421713999822,54480.25632264 2022-11-15,04:10:11.000,319,11090497,-795,0,1668485410,13037.78473611999,200.76126627000485,54480.36112944001 2022-11-15,04:10:12.000,319,11090473,-795,0,1668485411,13037.838626599994,200.7894627900023,54480.36112944001 2022-11-15,04:10:13.000,319,11090465,-795,0,1668485412,13037.818417669994,200.81765930999973,54480.25632264 2022-11-15,04:10:14.000,319,11090516,-795,0,1668485413,13037.82515397999,200.79651192000165,54480.23536128 2022-11-15,04:10:15.000,319,11090552,-795,0,1668485414,13037.84536290999,200.803561050001,54480.31920672001 2022-11-15,04:10:16.000,319,11090508,-795,0,1668485415,13037.87230815,200.7683154000042,54480.37510368 2022-11-15,04:10:17.000,319,11090480,-795,0,1668485416,13037.82515397999,200.7683154000042,54480.24234840001 2022-11-15,04:10:18.000,319,11090534,-795,0,1668485417,13037.83189029,200.74716800999886,54480.29125824001 2022-11-15,04:10:19.000,319,11090501,-795,0,1668485418,13037.838626599994,200.72602062000078,54480.40305216 2022-11-15,04:10:20.000,319,11090462,-795,0,1668485419,13037.85209922,200.676676709998,54480.43798776001 2022-11-15,04:10:21.000,319,11090415,-795,0,1668485420,13037.818417669994,200.64848019000056,54480.36811656001 2022-11-15,04:10:22.000,319,11090462,-795,0,1668485421,13037.838626599994,200.58503801999905,54480.32619384 2022-11-15,04:10:23.000,319,11090543,-795,0,1668485422,13037.777999809994,200.4933993300001,54480.27029688001 2022-11-15,04:10:24.000,319,11090524,-795,0,1668485423,13037.757790879994,200.47225194000202,54480.277284 2022-11-15,04:10:25.000,319,11090515,-795,0,1668485424,13037.777999809994,200.37356412000372,54480.3820908 2022-11-15,04:10:26.000,319,11090481,-795,0,1668485425,13037.78473611999,200.345367599999,54480.35414232 2022-11-15,04:10:27.000,319,11090507,-795,0,1668485426,13037.791472429999,200.32422021000093,54480.38907792001 2022-11-15,04:10:28.000,319,11090498,-795,0,1668485427,13037.771263499999,200.2466797800007,54480.30523248 2022-11-15,04:10:29.000,319,11090460,-795,0,1668485428,13037.777999809994,200.19733586999791,54480.43100064 2022-11-15,04:10:30.000,319,11090545,-795,0,1668485429,13037.757790879994,200.15504109000176,54480.36112944001 2022-11-15,04:10:31.000,319,11090515,-795,0,1668485430,13037.737581949994,200.15504109000176,54480.41003928001 2022-11-15,04:10:32.000,319,11090468,-795,0,1668485431,13037.690427779999,200.09159892000025,54480.298245360005 2022-11-15,04:10:33.000,319,11090483,-795,0,1668485432,13037.602855749989,200.0845497900009,54480.12356736001 2022-11-15,04:10:34.000,319,11090493,-795,0,1668485433,13037.602855749989,200.09159892000025,54480.11658024 2022-11-15,04:10:35.000,319,11090500,-795,0,1668485434,13037.676955159994,200.09159892000025,54480.30523248 2022-11-15,04:10:36.000,319,11090499,-795,0,1668485435,13037.616328369993,200.10569717999897,54480.298245360005 2022-11-15,04:10:37.000,319,11090484,-795,0,1668485436,13037.562437889988,200.12684457000432,54480.298245360005 2022-11-15,04:10:38.000,319,11090516,-795,0,1668485437,13037.474865859993,200.15504109000176,54480.081644640006 2022-11-15,04:10:39.000,319,11090495,-795,0,1668485438,13037.474865859993,200.19028673999856,54480.00478632001 2022-11-15,04:10:40.000,319,11090467,-795,0,1668485439,13037.481602170003,200.232581520002,54480.0676704 2022-11-15,04:10:41.000,319,11090472,-795,0,1668485440,13037.535492649993,200.28192543000478,54480.18645144 2022-11-15,04:10:42.000,319,11090478,-795,0,1668485441,13037.501811099988,200.32422021000093,54480.12356736001 2022-11-15,04:10:43.000,319,11090472,-795,0,1668485442,13037.481602170003,200.38061325000308,54480.1375416 2022-11-15,04:10:44.000,319,11090500,-795,0,1668485443,13037.548965269998,200.4440554200046,54480.24234840001 2022-11-15,04:10:45.000,319,11090498,-795,0,1668485444,13037.474865859993,200.3947115100018,54480.01876056 2022-11-15,04:10:46.000,319,11090511,-795,0,1668485445,13037.495074789993,200.4581536800033,54480.02574768001 2022-11-15,04:10:47.000,319,11090525,-795,0,1668485446,13037.434447999993,200.5427432400029,54480.02574768001 2022-11-15,04:10:48.000,319,11090492,-795,0,1668485447,13037.454656929993,200.57093976000033,54480.1375416 2022-11-15,04:10:49.000,319,11090494,-795,0,1668485448,13037.454656929993,200.5779888899997,54480.0676704 2022-11-15,04:10:50.000,319,11090488,-795,0,1668485449,13037.548965269998,200.6061854100044,54480.28427112 2022-11-15,04:10:51.000,319,11090481,-795,0,1668485450,13037.542228959988,200.58503801999905,54480.34016808001 2022-11-15,04:10:52.000,319,11090509,-795,0,1668485451,13037.562437889988,200.6555293199999,54480.28427112 2022-11-15,04:10:53.000,319,11090448,-795,0,1668485452,13037.501811099988,200.63438193000184,54480.07465752001 2022-11-15,04:10:54.000,319,11090452,-795,0,1668485453,13037.522020029988,200.6555293199999,54480.1375416 2022-11-15,04:10:55.000,319,11090530,-795,0,1668485454,13037.495074789993,200.6555293199999,54480.22138704001 2022-11-15,04:10:56.000,319,11090501,-795,0,1668485455,13037.535492649993,200.64848019000056,54480.22138704001 2022-11-15,04:10:57.000,319,11090519,-795,0,1668485456,13037.441184310002,200.62733280000248,54480.15850296 2022-11-15,04:10:58.000,319,11090514,-795,0,1668485457,13037.454656929993,200.690774970004,54480.1375416 2022-11-15,04:10:59.000,319,11090503,-795,0,1668485458,13037.468129549998,200.62028367000312,54480.130554480005 2022-11-15,04:11:00.000,319,11090513,-795,0,1668485459,13037.495074789993,200.63438193000184,54480.30523248 2022-11-15,04:11:01.000,319,11090482,-795,0,1668485460,13037.454656929993,200.61323454000376,54480.24234840001 2022-11-15,04:11:02.000,319,11090509,-795,0,1668485461,13037.387293829997,200.6414310600012,54480.14452872 2022-11-15,04:11:03.000,319,11090479,-795,0,1668485462,13037.394030139993,200.58503801999905,54480.081644640006 2022-11-15,04:11:04.000,319,11090505,-795,0,1668485463,13037.414239069993,200.53569411000353,54480.14452872 2022-11-15,04:11:05.000,319,11090523,-795,0,1668485464,13037.373821209992,200.56389063000097,54480.1375416 2022-11-15,04:11:06.000,319,11090513,-795,0,1668485465,13037.420975380002,200.5427432400029,54480.3122196 2022-11-15,04:11:07.000,319,11090495,-795,0,1668485466,13037.360348590002,200.50044845999946,54480.21439992 2022-11-15,04:11:08.000,319,11090492,-795,0,1668485467,13037.394030139993,200.47225194000202,54480.22138704001 2022-11-15,04:11:09.000,319,11090440,-795,0,1668485468,13037.367084899997,200.40880977000052,54480.09561888 2022-11-15,04:11:10.000,319,11090528,-795,0,1668485469,13037.346875969997,200.3312693400003,54480.09561888 2022-11-15,04:11:11.000,319,11090498,-795,0,1668485470,13037.387293829997,200.31717108000157,54480.17247720001 2022-11-15,04:11:12.000,319,11090506,-795,0,1668485471,13037.380557520002,200.2466797800007,54480.26330976 2022-11-15,04:11:13.000,319,11090517,-795,0,1668485472,13037.326667039997,200.232581520002,54480.12356736001 2022-11-15,04:11:14.000,319,11090493,-795,0,1668485473,13037.306458109997,200.16209022000112,54480.10260600001 2022-11-15,04:11:15.000,319,11090482,-795,0,1668485474,13037.259303940002,200.14094283000304,54480.01876056 2022-11-15,04:11:16.000,319,11090481,-795,0,1668485475,13037.218886080002,200.0986480499996,54479.89997952 2022-11-15,04:11:17.000,319,11090490,-795,0,1668485476,13037.353612279992,200.05635327000346,54480.18645144 2022-11-15,04:11:18.000,319,11090444,-795,0,1668485477,13037.333403349992,200.04225501000474,54480.16549008 2022-11-15,04:11:19.000,319,11090491,-795,0,1668485478,13037.299721800002,200.06340240000281,54480.08863176 2022-11-15,04:11:20.000,319,11090474,-795,0,1668485479,13037.171731909992,200.05635327000346,54479.95587648001 2022-11-15,04:11:31.000,319,11090528,-795,0,1668485490,13037.077423570001,200.45110455000395,54479.78818560001 2022-11-15,04:11:32.000,319,11090488,-795,0,1668485491,13037.232358699992,200.53569411000353,54480.18645144 2022-11-15,04:11:33.000,319,11090469,-795,0,1668485492,13037.191940839992,200.5568415000016,54480.15850296 2022-11-15,04:11:34.000,319,11090491,-795,0,1668485493,13037.191940839992,200.58503801999905,54480.130554480005 2022-11-15,04:11:35.000,319,11090483,-795,0,1668485494,13037.131314049991,200.64848019000056,54480.02574768001 2022-11-15,04:11:36.000,319,11090506,-795,0,1668485495,13037.171731909992,200.71192236000206,54480.02574768001 2022-11-15,04:11:37.000,319,11090529,-795,0,1668485496,13037.191940839992,200.73306975000014,54479.93491512001 2022-11-15,04:11:38.000,319,11090491,-795,0,1668485497,13037.259303940002,200.75421713999822,54480.17247720001 2022-11-15,04:11:39.000,319,11090451,-795,0,1668485498,13037.346875969997,200.74716800999886,54480.179464320005 2022-11-15,04:11:40.000,319,11090488,-795,0,1668485499,13037.373821209992,200.7894627900023,54480.15151584001 2022-11-15,04:11:41.000,319,11090489,-795,0,1668485500,13037.394030139993,200.84585583000444,54480.081644640006 2022-11-15,04:11:42.000,319,11090481,-795,0,1668485501,13037.407502759997,200.7894627900023,54479.98382496001 2022-11-15,04:11:43.000,319,11090493,-795,0,1668485502,13037.373821209992,200.78241366000293,54480.011773440005 2022-11-15,04:11:44.000,319,11090513,-795,0,1668485503,13037.420975380002,200.81061018000037,54479.96985072 2022-11-15,04:11:45.000,319,11090465,-795,0,1668485504,13037.447920619998,200.78241366000293,54479.86504392001 2022-11-15,04:11:46.000,319,11090490,-795,0,1668485505,13037.535492649993,200.75421713999822,54479.98382496001 2022-11-15,04:11:47.000,319,11090498,-795,0,1668485506,13037.474865859993,200.76126627000485,54479.97683784 2022-11-15,04:11:48.000,319,11090485,-795,0,1668485507,13037.495074789993,200.74716800999886,54479.927928 2022-11-15,04:11:49.000,319,11090403,-795,0,1668485508,13037.461393240003,200.71897149000142,54479.9977992 2022-11-15,04:11:50.000,319,11090468,-795,0,1668485509,13037.447920619998,200.66962757999863,54479.97683784 2022-11-15,04:11:51.000,319,11090526,-795,0,1668485510,13037.447920619998,200.66257844999927,54479.96985072 2022-11-15,04:11:52.000,319,11090548,-795,0,1668485511,13037.474865859993,200.58503801999905,54479.98382496001 2022-11-15,04:11:53.000,319,11090482,-795,0,1668485512,13037.373821209992,200.59913627999777,54479.927928 2022-11-15,04:11:54.000,319,11090479,-795,0,1668485513,13037.394030139993,200.5920871499984,54479.94190224 2022-11-15,04:11:55.000,319,11090476,-795,0,1668485514,13037.400766450002,200.5779888899997,54480.03972192 2022-11-15,04:11:56.000,319,11090511,-795,0,1668485515,13037.407502759997,200.5779888899997,54480.03972192 2022-11-15,04:11:57.000,319,11090466,-795,0,1668485516,13037.333403349992,200.5920871499984,54480.03972192 2022-11-15,04:11:58.000,319,11090507,-795,0,1668485517,13037.279512870002,200.5427432400029,54479.85106968 2022-11-15,04:11:59.000,319,11090476,-795,0,1668485518,13037.191940839992,200.57093976000033,54479.844082560005 2022-11-15,04:12:00.000,319,11090570,-795,0,1668485519,13037.245831319997,200.61323454000376,54479.9977992 2022-11-15,04:12:01.000,319,11090533,-795,0,1668485520,13037.158259290001,200.64848019000056,54479.94888936 2022-11-15,04:12:02.000,319,11090506,-795,0,1668485521,13037.218886080002,200.6414310600012,54479.83709544001 2022-11-15,04:12:03.000,319,11090490,-795,0,1668485522,13037.03700571,200.76126627000485,54479.87901816 2022-11-15,04:12:04.000,319,11090463,-795,0,1668485523,13037.185204529997,200.74716800999886,54480.00478632001 2022-11-15,04:12:05.000,319,11090438,-795,0,1668485524,13037.104368809996,200.82470843999909,54479.98382496001 2022-11-15,04:12:06.000,319,11090503,-795,0,1668485525,13037.124577739996,200.8881506100006,54479.99081208 2022-11-15,04:12:07.000,319,11090519,-795,0,1668485526,13037.138050360001,200.95864191000146,54479.97683784 2022-11-15,04:12:08.000,319,11090478,-795,0,1668485527,13037.070687259991,200.96569104000082,54479.85106968 2022-11-15,04:12:09.000,319,11090526,-795,0,1668485528,13037.010060469991,201.07847711999784,54479.86504392001 2022-11-15,04:12:10.000,319,11090480,-795,0,1668485529,13037.05721464,201.10667364000255,54480.03972192 2022-11-15,04:12:11.000,319,11090539,-795,0,1668485530,13037.01679678,201.17716494000342,54480.03273480001 2022-11-15,04:12:12.000,319,11090522,-795,0,1668485531,13036.99658785,201.22650884999894,54480.0676704 2022-11-15,04:12:13.000,319,11090510,-795,0,1668485532,13036.92922474999,201.24060710999765,54479.93491512001 2022-11-15,04:12:14.000,319,11090501,-795,0,1668485533,13036.93596106,201.27585276000173,54480.0676704 2022-11-15,04:12:15.000,319,11090498,-795,0,1668485534,13036.90901581999,201.25470537000365,54480.03972192 2022-11-15,04:12:16.000,319,11090491,-795,0,1668485535,13036.90901581999,201.2335579799983,54480.09561888 2022-11-15,04:12:17.000,319,11090521,-795,0,1668485536,13036.82818009999,201.2335579799983,54479.95587648001 2022-11-15,04:12:18.000,319,11090550,-795,0,1668485537,13036.79449855,201.18421407000278,54479.99081208 2022-11-15,04:12:19.000,319,11090504,-795,0,1668485538,13036.80797116999,201.1489684199987,54480.14452872 2022-11-15,04:12:20.000,319,11090532,-795,0,1668485539,13036.76755330999,201.12077190000127,54480.12356736001 2022-11-15,04:12:21.000,319,11090455,-795,0,1668485540,13036.68671758999,201.07142798999848,54480.08863176 2022-11-15,04:12:22.000,319,11090497,-795,0,1668485541,13036.659772349994,201.0009366900049,54480.060683280004 2022-11-15,04:12:23.000,319,11090491,-795,0,1668485542,13036.531782459999,200.90929799999867,54480.02574768001 2022-11-15,04:12:24.000,319,11090516,-795,0,1668485543,13036.551991389999,200.82470843999909,54480.00478632001 2022-11-15,04:12:25.000,319,11090579,-795,0,1668485544,13036.477891979994,200.77536453000357,54479.93491512001 2022-11-15,04:12:26.000,319,11090477,-795,0,1668485545,13036.471155669999,200.69782410000334,54479.93491512001 2022-11-15,04:12:27.000,319,11090547,-795,0,1668485546,13036.511573529999,200.61323454000376,54480.04670904 2022-11-15,04:12:28.000,319,11090474,-795,0,1668485547,13036.511573529999,200.52159585000481,54480.08863176 2022-11-15,04:12:29.000,319,11090446,-795,0,1668485548,13036.477891979994,200.50749758999882,54480.01876056 2022-11-15,04:12:30.000,319,11090481,-795,0,1668485549,13036.437474119994,200.38766238000244,54479.892992400004 2022-11-15,04:12:31.000,319,11090528,-795,0,1668485550,13036.403792569989,200.35241672999837,54479.98382496001 2022-11-15,04:12:32.000,319,11090485,-795,0,1668485551,13036.464419359989,200.25372891000006,54479.99081208 2022-11-15,04:12:33.000,319,11090509,-795,0,1668485552,13036.450946739998,200.22553239000263,54479.90696664001 2022-11-15,04:12:34.000,319,11090514,-795,0,1668485553,13036.538518769994,200.19733586999791,54479.95587648001 2022-11-15,04:12:35.000,319,11090510,-795,0,1668485554,13036.525046149989,200.1479919600024,54479.88600528001 2022-11-15,04:12:36.000,319,11090488,-795,0,1668485555,13036.558727699994,200.1197954399977,54479.88600528001 2022-11-15,04:12:37.000,319,11090529,-795,0,1668485556,13036.599145559994,200.07045153000217,54479.92094088 2022-11-15,04:12:38.000,319,11090500,-795,0,1668485557,13036.60588186999,200.05635327000346,54479.85805680001 2022-11-15,04:12:39.000,319,11090513,-795,0,1668485558,13036.578936629994,200.04225501000474,54479.746262880006 2022-11-15,04:12:40.000,319,11090502,-795,0,1668485559,13036.599145559994,200.05635327000346,54479.75325 2022-11-15,04:12:41.000,319,11090482,-795,0,1668485560,13036.639563419994,199.9999602300013,54479.86504392001 2022-11-15,04:12:42.000,319,11090471,-795,0,1668485561,13036.572200319999,199.99291110000195,54479.69735304001 2022-11-15,04:12:43.000,319,11090496,-795,0,1668485562,13036.71366283,199.97176371000387,54479.8231212 2022-11-15,04:12:44.000,319,11090513,-795,0,1668485563,13036.6934539,199.9365180599998,54480.07465752001 2022-11-15,04:12:45.000,319,11090417,-795,0,1668485564,13036.72713544999,199.9365180599998,54480.011773440005 2022-11-15,04:12:46.000,319,11090520,-795,0,1668485565,13036.740608069995,199.901272410003,54479.746262880006 2022-11-15,04:12:47.000,319,11090489,-795,0,1668485566,13036.72713544999,199.901272410003,54479.69735304001 2022-11-15,04:12:48.000,319,11090552,-795,0,1668485567,13036.76755330999,199.89422328000364,54479.88600528001 2022-11-15,04:12:49.000,319,11090492,-795,0,1668485568,13036.83491641,199.901272410003,54479.88600528001 2022-11-15,04:12:50.000,319,11090492,-795,0,1668485569,13036.83491641,199.88012501999765,54479.9977992 2022-11-15,04:12:51.000,319,11090480,-795,0,1668485570,13036.84838902999,199.95766544999788,54479.98382496001 2022-11-15,04:12:52.000,319,11090487,-795,0,1668485571,13036.90901581999,199.94356718999916,54479.92094088 2022-11-15,04:12:53.000,319,11090494,-795,0,1668485572,13036.84838902999,200.01405849000002,54479.92094088 2022-11-15,04:12:54.000,319,11090475,-795,0,1668485573,13036.882070579995,200.02815674999874,54480.011773440005 2022-11-15,04:12:55.000,319,11090516,-795,0,1668485574,13036.861861649995,200.10569717999897,54479.98382496001 2022-11-15,04:12:56.000,319,11090518,-795,0,1668485575,13036.87533427,200.12684457000432,54480.00478632001 2022-11-15,04:12:57.000,319,11090509,-795,0,1668485576,13036.79449855,200.19733586999791,54479.86504392001 2022-11-15,04:12:58.000,319,11090489,-795,0,1668485577,13036.821443789995,200.28192543000478,54479.892992400004 2022-11-15,04:12:59.000,319,11090539,-795,0,1668485578,13036.86859795999,200.32422021000093,54479.96985072 2022-11-15,04:13:00.000,319,11090532,-795,0,1668485579,13036.922488439996,200.40880977000052,54480.05369616001 2022-11-15,04:13:01.000,319,11090517,-795,0,1668485580,13036.922488439996,200.4933993300001,54479.96985072 2022-11-15,04:13:02.000,319,11090498,-795,0,1668485581,13036.962906299996,200.5568415000016,54479.97683784 2022-11-15,04:13:03.000,319,11090483,-795,0,1668485582,13036.902279509995,200.6061854100044,54479.83010832 2022-11-15,04:13:04.000,319,11090500,-795,0,1668485583,13036.902279509995,200.62733280000248,54479.66241744 2022-11-15,04:13:05.000,319,11090529,-795,0,1668485584,13037.01679678,200.7401188799995,54479.95587648001 2022-11-15,04:13:06.000,319,11090469,-795,0,1668485585,13037.090896189991,200.7894627900023,54480.03273480001 2022-11-15,04:13:07.000,319,11090502,-795,0,1668485586,13037.090896189991,200.7894627900023,54479.94190224 2022-11-15,04:13:08.000,319,11090538,-795,0,1668485587,13037.111105119991,200.82470843999909,54479.913953760006 2022-11-15,04:13:09.000,319,11090439,-795,0,1668485588,13037.164995599996,200.8388066999978,54479.9977992 2022-11-15,04:13:10.000,319,11090495,-795,0,1668485589,13037.198677150001,200.84585583000444,54480.011773440005 2022-11-15,04:13:11.000,319,11090510,-795,0,1668485590,13037.205413459997,200.7894627900023,54479.95587648001 2022-11-15,04:13:12.000,319,11090526,-795,0,1668485591,13037.252567629992,200.77536453000357,54479.94888936 2022-11-15,04:13:13.000,319,11090524,-795,0,1668485592,13037.225622389997,200.75421713999822,54479.92094088 2022-11-15,04:13:14.000,319,11090494,-795,0,1668485593,13037.279512870002,200.73306975000014,54479.962863600005 2022-11-15,04:13:15.000,319,11090494,-795,0,1668485594,13037.326667039997,200.68372584000463,54480.081644640006 2022-11-15,04:13:16.000,319,11090497,-795,0,1668485595,13037.434447999993,200.63438193000184,54480.03972192 2022-11-15,04:13:17.000,319,11090516,-795,0,1668485596,13037.407502759997,200.56389063000097,54479.97683784 2022-11-15,04:13:18.000,319,11090520,-795,0,1668485597,13037.340139660002,200.56389063000097,54479.78818560001 2022-11-15,04:13:19.000,319,11090447,-795,0,1668485598,13037.380557520002,200.52864498000417,54479.8231212 2022-11-15,04:13:20.000,319,11090502,-795,0,1668485599,13037.340139660002,200.43700628999795,54479.85805680001 2022-11-15,04:13:21.000,319,11090442,-795,0,1668485600,13037.367084899997,200.41585889999988,54480.02574768001 2022-11-15,04:13:22.000,319,11090473,-795,0,1668485601,13037.414239069993,200.3947115100018,54480.11658024 2022-11-15,04:13:23.000,319,11090505,-795,0,1668485602,13037.414239069993,200.36651499000436,54480.081644640006 2022-11-15,04:13:24.000,319,11090534,-795,0,1668485603,13037.407502759997,200.345367599999,54479.98382496001 2022-11-15,04:13:25.000,319,11090479,-795,0,1668485604,13037.427711689998,200.32422021000093,54480.02574768001 2022-11-15,04:13:26.000,319,11090476,-795,0,1668485605,13037.400766450002,200.35946585999773,54480.04670904 2022-11-15,04:13:27.000,319,11090500,-795,0,1668485606,13037.400766450002,200.35946585999773,54479.93491512001 2022-11-15,04:13:28.000,319,11090522,-795,0,1668485607,13037.367084899997,200.3947115100018,54479.93491512001 2022-11-15,04:13:29.000,319,11090507,-795,0,1668485608,13037.373821209992,200.41585889999988,54479.98382496001 2022-11-15,04:13:30.000,319,11090532,-795,0,1668485609,13037.400766450002,200.42290802999923,54480.00478632001 2022-11-15,04:13:31.000,319,11090546,-795,0,1668485610,13037.488338479998,200.4581536800033,54480.10959312 2022-11-15,04:13:32.000,319,11090492,-795,0,1668485611,13037.488338479998,200.50044845999946,54480.04670904 2022-11-15,04:13:33.000,319,11090487,-795,0,1668485612,13037.447920619998,200.52864498000417,54479.92094088 2022-11-15,04:13:34.000,319,11090520,-795,0,1668485613,13037.420975380002,200.56389063000097,54479.88600528001 2022-11-15,04:13:35.000,319,11090465,-795,0,1668485614,13037.488338479998,200.57093976000033,54480.03972192 2022-11-15,04:13:36.000,319,11090504,-795,0,1668485615,13037.555701579993,200.63438193000184,54480.15850296 2022-11-15,04:13:37.000,319,11090510,-795,0,1668485616,13037.582646819988,200.676676709998,54480.23536128 2022-11-15,04:13:38.000,319,11090501,-795,0,1668485617,13037.575910509993,200.71897149000142,54480.22138704001 2022-11-15,04:13:39.000,319,11090508,-795,0,1668485618,13037.609592059998,200.71192236000206,54480.01876056 2022-11-15,04:13:40.000,319,11090476,-795,0,1668485619,13037.636537299994,200.71192236000206,54480.19343856001 2022-11-15,04:13:41.000,319,11090474,-795,0,1668485620,13037.650009919998,200.69782410000334,54480.27029688001 2022-11-15,04:13:42.000,319,11090478,-795,0,1668485621,13037.636537299994,200.72602062000078,54480.19343856001 2022-11-15,04:13:43.000,319,11090476,-795,0,1668485622,13037.670218849998,200.69782410000334,54480.03273480001 2022-11-15,04:13:44.000,319,11090507,-795,0,1668485623,13037.683691469989,200.64848019000056,54480.081644640006 2022-11-15,04:13:45.000,319,11090486,-795,0,1668485624,13037.697164089994,200.6414310600012,54480.05369616001 2022-11-15,04:13:46.000,319,11090515,-795,0,1668485625,13037.670218849998,200.5920871499984,54480.060683280004 2022-11-15,04:13:47.000,319,11090499,-795,0,1668485626,13037.757790879994,200.57093976000033,54480.23536128 2022-11-15,04:13:48.000,319,11090509,-795,0,1668485627,13037.777999809994,200.4933993300001,54480.22138704001 2022-11-15,04:13:49.000,319,11090469,-795,0,1668485628,13037.670218849998,200.47930107000138,54480.1375416 2022-11-15,04:13:50.000,319,11090446,-795,0,1668485629,13037.663482539989,200.4299571599986,54480.08863176 2022-11-15,04:13:51.000,319,11090519,-795,0,1668485630,13037.717373019994,200.38061325000308,54480.22138704001 2022-11-15,04:13:52.000,319,11090531,-795,0,1668485631,13037.710636709999,200.3312693400003,54480.19343856001 2022-11-15,04:13:53.000,319,11090491,-795,0,1668485632,13037.602855749989,200.28897456000414,54480.060683280004 2022-11-15,04:13:54.000,319,11090544,-795,0,1668485633,13037.562437889988,200.25372891000006,54480.10959312 2022-11-15,04:13:55.000,319,11090528,-795,0,1668485634,13037.582646819988,200.21848326000327,54480.2074128 2022-11-15,04:13:56.000,319,11090498,-795,0,1668485635,13037.575910509993,200.16209022000112,54480.22138704001 2022-11-15,04:13:57.000,319,11090451,-795,0,1668485636,13037.555701579993,200.20438500000455,54480.08863176 2022-11-15,04:13:58.000,319,11090506,-795,0,1668485637,13037.441184310002,200.17618847999984,54479.98382496001 2022-11-15,04:13:59.000,319,11090506,-795,0,1668485638,13037.441184310002,200.16209022000112,54479.88600528001 2022-11-15,04:14:00.000,319,11090496,-795,0,1668485639,13037.454656929993,200.16913935000048,54479.9977992 2022-11-15,04:14:01.000,319,11090535,-795,0,1668485640,13037.495074789993,200.1832376099992,54480.00478632001 2022-11-15,04:14:02.000,319,11090521,-795,0,1668485641,13037.447920619998,200.19733586999791,54479.90696664001 2022-11-15,04:14:03.000,319,11090551,-795,0,1668485642,13037.474865859993,200.26077803999942,54479.95587648001 2022-11-15,04:14:04.000,319,11090487,-795,0,1668485643,13037.501811099988,200.2960236900035,54480.011773440005 2022-11-15,04:14:05.000,319,11090496,-795,0,1668485644,13037.414239069993,200.232581520002,54479.627481840005 2022-11-15,04:14:06.000,319,11090538,-795,0,1668485645,13037.407502759997,200.37356412000372,54479.89997952 2022-11-15,04:14:07.000,319,11090510,-795,0,1668485646,13037.407502759997,200.42290802999923,54479.962863600005 2022-11-15,04:14:08.000,319,11090506,-795,0,1668485647,13037.380557520002,200.4440554200046,54479.85106968 2022-11-15,04:14:09.000,319,11090501,-795,0,1668485648,13037.340139660002,200.50749758999882,54479.85805680001 2022-11-15,04:14:10.000,319,11090503,-795,0,1668485649,13037.394030139993,200.5427432400029,54480.03972192 2022-11-15,04:14:11.000,319,11090485,-795,0,1668485650,13037.414239069993,200.5920871499984,54480.02574768001 2022-11-15,04:14:12.000,319,11090492,-795,0,1668485651,13037.461393240003,200.61323454000376,54480.03273480001 2022-11-15,04:14:13.000,319,11090433,-795,0,1668485652,13037.407502759997,200.7048732300027,54479.86504392001 2022-11-15,04:14:14.000,319,11090507,-795,0,1668485653,13037.461393240003,200.71897149000142,54479.93491512001 2022-11-15,04:14:15.000,319,11090553,-795,0,1668485654,13037.495074789993,200.76126627000485,54480.04670904 2022-11-15,04:14:16.000,319,11090511,-795,0,1668485655,13037.434447999993,200.7894627900023,54479.85106968 2022-11-15,04:14:17.000,319,11090501,-795,0,1668485656,13037.501811099988,200.76126627000485,54479.9977992 2022-11-15,04:14:18.000,319,11090505,-795,0,1668485657,13037.548965269998,200.83175756999844,54480.16549008 2022-11-15,04:14:19.000,319,11090533,-795,0,1668485658,13037.636537299994,200.7894627900023,54480.15151584001 2022-11-15,04:14:20.000,319,11090522,-795,0,1668485659,13037.710636709999,200.82470843999909,54480.15151584001 2022-11-15,04:14:21.000,319,11090460,-795,0,1668485660,13037.730845639999,200.8388066999978,54480.16549008 2022-11-15,04:14:22.000,319,11090543,-795,0,1668485661,13037.643273609989,200.8388066999978,54480.15151584001 2022-11-15,04:14:23.000,319,11090467,-795,0,1668485662,13037.609592059998,200.81765930999973,54480.10260600001 2022-11-15,04:14:24.000,319,11090499,-795,0,1668485663,13037.596119439993,200.77536453000357,54480.01876056 2022-11-15,04:14:25.000,319,11090486,-795,0,1668485664,13037.623064679989,200.7894627900023,54479.98382496001 2022-11-15,04:14:26.000,319,11090498,-795,0,1668485665,13037.690427779999,200.76126627000485,54480.19343856001 2022-11-15,04:14:27.000,319,11090483,-795,0,1668485666,13037.717373019994,200.7401188799995,54480.15151584001 2022-11-15,04:14:28.000,319,11090495,-795,0,1668485667,13037.697164089994,200.7401188799995,54480.20042568001 2022-11-15,04:14:29.000,319,11090482,-795,0,1668485668,13037.616328369993,200.72602062000078,54480.04670904 2022-11-15,04:14:30.000,319,11090439,-795,0,1668485669,13037.623064679989,200.72602062000078,54480.060683280004 2022-11-15,04:14:31.000,319,11090470,-795,0,1668485670,13037.602855749989,200.7401188799995,54480.05369616001 2022-11-15,04:14:32.000,319,11090476,-795,0,1668485671,13037.609592059998,200.71897149000142,54480.011773440005 2022-11-15,04:14:33.000,319,11090471,-795,0,1668485672,13037.555701579993,200.73306975000014,54479.892992400004 2022-11-15,04:14:34.000,319,11090502,-795,0,1668485673,13037.522020029988,200.81765930999973,54480.15151584001 2022-11-15,04:14:35.000,319,11090509,-795,0,1668485674,13037.596119439993,200.803561050001,54480.30523248 2022-11-15,04:14:36.000,319,11090488,-795,0,1668485675,13037.589383129998,200.82470843999909,54480.011773440005 2022-11-15,04:14:37.000,319,11090512,-795,0,1668485676,13037.535492649993,200.86700322000252,54480.10260600001 2022-11-15,04:14:38.000,319,11090477,-795,0,1668485677,13037.474865859993,200.86700322000252,54479.97683784 2022-11-15,04:14:39.000,319,11090518,-795,0,1668485678,13037.481602170003,200.93044539000402,54480.02574768001 2022-11-15,04:14:40.000,319,11090548,-795,0,1668485679,13037.508547409998,200.97978929999954,54479.95587648001 2022-11-15,04:14:41.000,319,11090517,-795,0,1668485680,13037.528756339998,201.02208408000297,54480.10959312 2022-11-15,04:14:42.000,319,11090463,-795,0,1668485681,13037.535492649993,201.0361823400017,54480.011773440005 2022-11-15,04:14:43.000,319,11090504,-795,0,1668485682,13037.589383129998,201.10667364000255,54480.03972192 2022-11-15,04:14:44.000,319,11090481,-795,0,1668485683,13037.623064679989,201.1630666800047,54480.1375416 2022-11-15,04:14:45.000,319,11090476,-795,0,1668485684,13037.616328369993,201.1983123300015,54480.09561888 2022-11-15,04:14:46.000,319,11090477,-795,0,1668485685,13037.575910509993,201.24060710999765,54480.081644640006 2022-11-15,04:14:47.000,319,11090463,-795,0,1668485686,13037.548965269998,201.33224580000388,54479.99081208 2022-11-15,04:14:48.000,319,11090490,-795,0,1668485687,13037.575910509993,201.32519667000452,54479.9977992 2022-11-15,04:14:49.000,319,11090488,-795,0,1668485688,13037.636537299994,201.3463440600026,54480.15151584001 2022-11-15,04:14:50.000,319,11090467,-795,0,1668485689,13037.636537299994,201.3604423200013,54480.228374160004 2022-11-15,04:14:51.000,319,11090513,-795,0,1668485690,13037.676955159994,201.33224580000388,54480.25632264 2022-11-15,04:14:52.000,319,11090539,-795,0,1668485691,13037.636537299994,201.33929493000323,54480.2074128 2022-11-15,04:14:53.000,319,11090485,-795,0,1668485692,13037.582646819988,201.28995102000044,54480.05369616001 2022-11-15,04:14:54.000,319,11090500,-795,0,1668485693,13037.616328369993,201.2970001499998,54480.09561888 2022-11-15,04:14:55.000,319,11090497,-795,0,1668485694,13037.602855749989,201.26880363000237,54480.15850296 2022-11-15,04:14:56.000,319,11090501,-795,0,1668485695,13037.609592059998,201.25470537000365,54480.11658024 2022-11-15,04:14:57.000,319,11090521,-795,0,1668485696,13037.555701579993,201.1983123300015,54480.10260600001 2022-11-15,04:14:58.000,319,11090490,-795,0,1668485697,13037.548965269998,201.22650884999894,54480.12356736001 2022-11-15,04:14:59.000,319,11090491,-795,0,1668485698,13037.596119439993,201.14191928999935,54480.27029688001 2022-11-15,04:15:00.000,319,11090528,-795,0,1668485699,13037.683691469989,201.0996245100032,54480.37510368 2022-11-15,04:15:01.000,319,11090462,-795,0,1668485700,13037.663482539989,201.0502806000004,54480.26330976 2022-11-15,04:15:02.000,319,11090505,-795,0,1668485701,13037.589383129998,201.02913321000233,54480.249335520006 2022-11-15,04:15:03.000,319,11090506,-795,0,1668485702,13037.609592059998,200.99388755999826,54480.21439992 2022-11-15,04:15:04.000,319,11090518,-795,0,1668485703,13037.589383129998,200.97274017000018,54480.21439992 2022-11-15,04:15:05.000,319,11090504,-795,0,1668485704,13037.589383129998,200.93044539000402,54480.27029688001 2022-11-15,04:15:06.000,319,11090530,-795,0,1668485705,13037.481602170003,200.97978929999954,54480.22138704001 2022-11-15,04:15:07.000,319,11090519,-795,0,1668485706,13037.582646819988,200.95864191000146,54480.21439992 2022-11-15,04:15:08.000,319,11090505,-795,0,1668485707,13037.616328369993,200.90929799999867,54480.22138704001 2022-11-15,04:15:09.000,319,11090473,-795,0,1668485708,13037.589383129998,200.8881506100006,54480.10959312 2022-11-15,04:15:10.000,319,11090505,-795,0,1668485709,13037.596119439993,200.92339626000467,54480.18645144 2022-11-15,04:15:11.000,319,11090519,-795,0,1668485710,13037.602855749989,200.92339626000467,54480.21439992 2022-11-15,04:15:12.000,319,11090540,-795,0,1668485711,13037.589383129998,200.94454365000274,54480.11658024 2022-11-15,04:15:13.000,319,11090531,-795,0,1668485712,13037.656746229994,200.96569104000082,54480.29125824001 2022-11-15,04:15:14.000,319,11090517,-795,0,1668485713,13037.602855749989,201.00798582000425,54480.20042568001 2022-11-15,04:15:15.000,319,11090484,-795,0,1668485714,13037.663482539989,201.02913321000233,54480.16549008 2022-11-15,04:15:16.000,319,11090516,-795,0,1668485715,13037.683691469989,201.0996245100032,54480.32619384 2022-11-15,04:15:17.000,319,11090488,-795,0,1668485716,13037.697164089994,201.13487016,54480.26330976 2022-11-15,04:15:18.000,319,11090517,-795,0,1668485717,13037.676955159994,201.20536146000086,54480.19343856001 2022-11-15,04:15:19.000,319,11090487,-795,0,1668485718,13037.690427779999,201.2476562400043,54480.179464320005 2022-11-15,04:15:20.000,319,11090476,-795,0,1668485719,13037.636537299994,201.27585276000173,54480.03972192 2022-11-15,04:15:21.000,319,11090495,-795,0,1668485720,13037.650009919998,201.33224580000388,54480.15151584001 2022-11-15,04:15:22.000,319,11090504,-795,0,1668485721,13037.596119439993,201.35339319000195,54480.04670904 2022-11-15,04:15:23.000,319,11090488,-795,0,1668485722,13037.670218849998,201.37454058000003,54480.02574768001 2022-11-15,04:15:24.000,319,11090466,-795,0,1668485723,13037.703900399989,201.3956879699981,54480.060683280004 2022-11-15,04:15:25.000,319,11090459,-795,0,1668485724,13037.656746229994,201.38863883999875,54480.05369616001 2022-11-15,04:15:26.000,319,11090534,-795,0,1668485725,13037.623064679989,201.35339319000195,54480.01876056 2022-11-15,04:15:27.000,319,11090542,-795,0,1668485726,13037.629800989998,201.37454058000003,54480.03273480001 2022-11-15,04:15:28.000,319,11090475,-795,0,1668485727,13037.562437889988,201.36749145000067,54480.02574768001 2022-11-15,04:15:29.000,319,11090490,-795,0,1668485728,13037.528756339998,201.31109840999852,54479.962863600005 2022-11-15,04:15:30.000,319,11090490,-795,0,1668485729,13037.522020029988,201.25470537000365,54479.97683784 2022-11-15,04:15:31.000,319,11090471,-795,0,1668485730,13037.501811099988,201.20536146000086,54480.10959312 2022-11-15,04:15:32.000,319,11090481,-795,0,1668485731,13037.461393240003,201.17011581000406,54480.03273480001 2022-11-15,04:15:33.000,319,11090466,-795,0,1668485732,13037.353612279992,201.1489684199987,54479.93491512001 2022-11-15,04:15:34.000,319,11090483,-795,0,1668485733,13037.360348590002,201.0502806000004,54479.94190224 2022-11-15,04:15:35.000,319,11090479,-795,0,1668485734,13037.286249179997,200.99388755999826,54479.94888936 2022-11-15,04:15:36.000,319,11090524,-795,0,1668485735,13037.198677150001,200.9515927800021,54479.99081208 2022-11-15,04:15:37.000,319,11090497,-795,0,1668485736,13037.151522979992,200.91634712999803,54480.03273480001 2022-11-15,04:15:38.000,319,11090500,-795,0,1668485737,13037.171731909992,200.82470843999909,54479.92094088 2022-11-15,04:15:39.000,319,11090486,-795,0,1668485738,13037.097632500001,200.7894627900023,54479.892992400004 2022-11-15,04:15:40.000,319,11090497,-795,0,1668485739,13037.117841430001,200.76126627000485,54480.16549008 2022-11-15,04:15:41.000,319,11090473,-795,0,1668485740,13037.03700571,200.75421713999822,54480.04670904 2022-11-15,04:15:42.000,319,11090471,-795,0,1668485741,13037.03700571,200.7048732300027,54480.03972192 2022-11-15,04:15:43.000,319,11090494,-795,0,1668485742,13036.92922474999,200.76126627000485,54479.913953760006 2022-11-15,04:15:44.000,319,11090548,-795,0,1668485743,13036.87533427,200.75421713999822,54479.94888936 2022-11-15,04:15:45.000,319,11090497,-795,0,1668485744,13036.87533427,200.81061018000037,54479.94888936 2022-11-15,04:15:46.000,319,11090540,-795,0,1668485745,13036.91575213,200.8388066999978,54480.03972192 2022-11-15,04:15:47.000,319,11090507,-795,0,1668485746,13036.86859795999,200.92339626000467,54479.95587648001 2022-11-15,04:15:48.000,319,11090478,-795,0,1668485747,13036.861861649995,200.91634712999803,54479.87203104 2022-11-15,04:15:49.000,319,11090469,-795,0,1668485748,13036.882070579995,201.0009366900049,54479.89997952 2022-11-15,04:15:50.000,319,11090487,-795,0,1668485749,13036.821443789995,201.08552625000448,54479.75325 2022-11-15,04:15:51.000,319,11090522,-795,0,1668485750,13036.861861649995,201.12782103000063,54479.85805680001 2022-11-15,04:15:52.000,319,11090534,-795,0,1668485751,13036.90901581999,201.17716494000342,54479.892992400004 2022-11-15,04:15:53.000,319,11090502,-795,0,1668485752,13036.87533427,201.31814753999788,54479.83010832 2022-11-15,04:15:54.000,319,11090517,-795,0,1668485753,13036.88880688999,201.36749145000067,54479.80914696 2022-11-15,04:15:55.000,319,11090521,-795,0,1668485754,13037.003324159996,201.4097862300041,54479.95587648001 2022-11-15,04:15:56.000,319,11090496,-795,0,1668485755,13036.97637892,201.5084740500024,54479.75325 2022-11-15,04:15:57.000,319,11090441,-795,0,1668485756,13036.989851539991,201.55781795999792,54479.795172720005 2022-11-15,04:15:58.000,319,11090476,-795,0,1668485757,13037.111105119991,201.53667056999984,54479.86504392001 2022-11-15,04:15:59.000,319,11090504,-795,0,1668485758,13037.104368809996,201.593063610002,54479.76023712 2022-11-15,04:16:00.000,319,11090501,-795,0,1668485759,13037.070687259991,201.60011274000135,54479.71831440001 2022-11-15,04:16:01.000,319,11090489,-795,0,1668485760,13037.077423570001,201.61421100000007,54479.81613408001 2022-11-15,04:16:02.000,319,11090499,-795,0,1668485761,13037.158259290001,201.62126012999943,54479.81613408001 2022-11-15,04:16:03.000,319,11090527,-795,0,1668485762,13037.158259290001,201.593063610002,54479.77421136 2022-11-15,04:16:04.000,319,11090488,-795,0,1668485763,13037.252567629992,201.55076882999856,54479.87901816 2022-11-15,04:16:05.000,319,11090461,-795,0,1668485764,13037.171731909992,201.51552318000176,54479.87203104 2022-11-15,04:16:06.000,319,11090508,-795,0,1668485765,13037.205413459997,201.47322839999833,54479.85106968 2022-11-15,04:16:07.000,319,11090526,-795,0,1668485766,13037.023533089996,201.4450318800009,54479.63446896 2022-11-15,04:16:08.000,319,11090487,-795,0,1668485767,13037.077423570001,201.43093362000218,54479.69735304001 2022-11-15,04:16:09.000,319,11090485,-795,0,1668485768,13037.158259290001,201.4097862300041,54479.927928 2022-11-15,04:16:10.000,319,11090500,-795,0,1668485769,13037.164995599996,201.3463440600026,54479.927928 2022-11-15,04:16:11.000,319,11090468,-795,0,1668485770,13037.138050360001,201.37454058000003,54479.927928 2022-11-15,04:16:12.000,319,11090482,-795,0,1668485771,13037.151522979992,201.30404927999916,54479.94888936 2022-11-15,04:16:13.000,319,11090464,-795,0,1668485772,13037.03700571,201.28290189000109,54479.77421136 2022-11-15,04:16:14.000,319,11090526,-795,0,1668485773,13037.01679678,201.2476562400043,54479.844082560005 2022-11-15,04:16:15.000,319,11090505,-795,0,1668485774,13037.01679678,201.28290189000109,54479.83709544001 2022-11-15,04:16:16.000,319,11090486,-795,0,1668485775,13036.96964260999,201.26880363000237,54479.80914696 2022-11-15,04:16:17.000,319,11090496,-795,0,1668485776,13037.010060469991,201.3604423200013,54479.86504392001 2022-11-15,04:16:18.000,319,11090460,-795,0,1668485777,13037.01679678,201.38863883999875,54479.85106968 2022-11-15,04:16:19.000,319,11090517,-795,0,1668485778,13037.030269399991,201.42388449000282,54479.88600528001 2022-11-15,04:16:20.000,319,11090508,-795,0,1668485779,13036.942697369996,201.4450318800009,54479.80215984 2022-11-15,04:16:21.000,319,11090499,-795,0,1668485780,13036.97637892,201.4802775299977,54479.88600528001 2022-11-15,04:16:22.000,319,11090529,-795,0,1668485781,13037.023533089996,201.5084740500024,54479.85805680001 2022-11-15,04:16:23.000,319,11090473,-795,0,1668485782,13036.95616999,201.5719162200039,54479.844082560005 2022-11-15,04:16:24.000,319,11090513,-795,0,1668485783,13036.882070579995,201.58601448000263,54479.69735304001 2022-11-15,04:16:25.000,319,11090526,-795,0,1668485784,13036.82818009999,201.58601448000263,54479.70434016 2022-11-15,04:16:26.000,319,11090474,-795,0,1668485785,13036.922488439996,201.6283092599988,54479.83709544001 2022-11-15,04:16:27.000,319,11090513,-795,0,1668485786,13036.87533427,201.61421100000007,54479.85805680001 2022-11-15,04:16:28.000,319,11090499,-795,0,1668485787,13037.003324159996,201.56486709000455,54479.86504392001 2022-11-15,04:16:29.000,319,11090402,-795,0,1668485788,13036.94943367999,201.60011274000135,54479.64844320001 2022-11-15,04:16:30.000,319,11090517,-795,0,1668485789,13036.989851539991,201.5719162200039,54479.6833788 2022-11-15,04:16:31.000,319,11090468,-795,0,1668485790,13036.989851539991,201.5719162200039,54479.77421136 2022-11-15,04:16:32.000,319,11090549,-795,0,1668485791,13037.070687259991,201.52962144000048,54479.71132728 2022-11-15,04:16:33.000,319,11090504,-795,0,1668485792,13037.01679678,201.53667056999984,54479.77421136 2022-11-15,04:16:34.000,319,11090524,-795,0,1668485793,13037.003324159996,201.5437196999992,54479.844082560005 2022-11-15,04:16:35.000,319,11090517,-795,0,1668485794,13037.090896189991,201.52257231000112,54479.97683784 2022-11-15,04:16:36.000,319,11090505,-795,0,1668485795,13037.124577739996,201.45913013999962,54479.962863600005 2022-11-15,04:16:37.000,319,11090492,-795,0,1668485796,13037.104368809996,201.4097862300041,54479.90696664001 2022-11-15,04:16:38.000,319,11090501,-795,0,1668485797,13037.077423570001,201.37454058000003,54479.85805680001 2022-11-15,04:16:39.000,319,11090510,-795,0,1668485798,13037.050478329991,201.31814753999788,54479.725301520004 2022-11-15,04:16:40.000,319,11090510,-795,0,1668485799,13037.003324159996,201.26880363000237,54479.73927576001 2022-11-15,04:16:41.000,319,11090524,-795,0,1668485800,13037.010060469991,201.27585276000173,54479.81613408001 2022-11-15,04:16:42.000,319,11090489,-795,0,1668485801,13037.023533089996,201.261754500003,54479.795172720005 2022-11-15,04:16:43.000,319,11090480,-795,0,1668485802,13036.95616999,201.2476562400043,54479.78119848 2022-11-15,04:16:44.000,319,11090487,-795,0,1668485803,13036.90901581999,201.24060710999765,54479.676391680005 2022-11-15,04:16:45.000,319,11090473,-795,0,1668485804,13036.95616999,201.22650884999894,54479.78818560001 2022-11-15,04:16:46.000,319,11090505,-795,0,1668485805,13036.95616999,201.21945971999958,54479.73927576001 2022-11-15,04:16:47.000,319,11090496,-795,0,1668485806,13036.8955432,201.24060710999765,54479.70434016 2022-11-15,04:16:48.000,319,11090504,-795,0,1668485807,13036.86859795999,201.261754500003,54479.6833788 2022-11-15,04:16:49.000,319,11090567,-795,0,1668485808,13036.82818009999,201.28290189000109,54479.64145608 2022-11-15,04:16:50.000,319,11090479,-795,0,1668485809,13036.94943367999,201.33224580000388,54479.80914696 2022-11-15,04:16:51.000,319,11090501,-795,0,1668485810,13036.90901581999,201.35339319000195,54479.78119848 2022-11-15,04:16:52.000,319,11090486,-795,0,1668485811,13036.902279509995,201.36749145000067,54479.71132728 2022-11-15,04:16:53.000,319,11090462,-795,0,1668485812,13036.882070579995,201.40273710000474,54479.5436364 2022-11-15,04:16:54.000,319,11090469,-795,0,1668485813,13036.91575213,201.46617926999897,54479.64145608 2022-11-15,04:16:55.000,319,11090506,-795,0,1668485814,13036.962906299996,201.52962144000048,54479.65543032 2022-11-15,04:16:56.000,319,11090501,-795,0,1668485815,13036.983115229996,201.53667056999984,54479.65543032 2022-11-15,04:16:57.000,319,11090515,-795,0,1668485816,13036.882070579995,201.61421100000007,54479.40389400001 2022-11-15,04:16:58.000,319,11090480,-795,0,1668485817,13037.023533089996,201.63535838999815,54479.62049472001 2022-11-15,04:16:59.000,319,11090501,-795,0,1668485818,13037.111105119991,201.68470230000094,54479.75325 2022-11-15,04:17:00.000,319,11090459,-795,0,1668485819,13037.205413459997,201.705849689999,54479.80215984 2022-11-15,04:17:01.000,319,11090466,-795,0,1668485820,13037.225622389997,201.705849689999,54479.81613408001 2022-11-15,04:17:02.000,319,11090512,-795,0,1668485821,13037.245831319997,201.74109534000308,54479.76722424001 2022-11-15,04:17:03.000,319,11090527,-795,0,1668485822,13037.266040249997,201.74814447000244,54479.69735304001 2022-11-15,04:17:04.000,319,11090522,-795,0,1668485823,13037.292985489992,201.73404621000373,54479.70434016 2022-11-15,04:17:05.000,319,11090539,-795,0,1668485824,13037.319930730002,201.73404621000373,54479.70434016 2022-11-15,04:17:06.000,319,11090470,-795,0,1668485825,13037.286249179997,201.6917514300003,54479.578572000006 2022-11-15,04:17:07.000,319,11090482,-795,0,1668485826,13037.447920619998,201.68470230000094,54479.94190224 2022-11-15,04:17:08.000,319,11090470,-795,0,1668485827,13037.420975380002,201.67060404000222,54479.71132728 2022-11-15,04:17:09.000,319,11090466,-795,0,1668485828,13037.306458109997,201.6283092599988,54479.69036592001 2022-11-15,04:17:10.000,319,11090467,-795,0,1668485829,13037.394030139993,201.58601448000263,54479.725301520004 2022-11-15,04:17:11.000,319,11090506,-795,0,1668485830,13037.454656929993,201.53667056999984,54479.83010832 2022-11-15,04:17:12.000,319,11090509,-795,0,1668485831,13037.441184310002,201.53667056999984,54479.87901816 2022-11-15,04:17:13.000,319,11090509,-795,0,1668485832,13037.447920619998,201.53667056999984,54479.80914696 2022-11-15,04:17:14.000,319,11090484,-795,0,1668485833,13037.447920619998,201.52257231000112,54479.85805680001 2022-11-15,04:17:15.000,319,11090529,-795,0,1668485834,13037.495074789993,201.4802775299977,54479.927928 2022-11-15,04:17:16.000,319,11090496,-795,0,1668485835,13037.441184310002,201.4802775299977,54479.85106968 2022-11-15,04:17:17.000,319,11090517,-795,0,1668485836,13037.447920619998,201.43093362000218,54479.83709544001 2022-11-15,04:17:18.000,319,11090517,-795,0,1668485837,13037.400766450002,201.43093362000218,54479.676391680005 2022-11-15,04:17:19.000,319,11090449,-795,0,1668485838,13037.414239069993,201.45913013999962,54479.73228864 2022-11-15,04:17:20.000,319,11090574,-795,0,1668485839,13037.441184310002,201.45208101000026,54479.844082560005 2022-11-15,04:17:21.000,319,11090507,-795,0,1668485840,13037.454656929993,201.4450318800009,54479.86504392001 2022-11-15,04:17:22.000,319,11090501,-795,0,1668485841,13037.400766450002,201.4802775299977,54479.73927576001 2022-11-15,04:17:23.000,319,11090501,-795,0,1668485842,13037.454656929993,201.45913013999962,54479.73228864 2022-11-15,04:17:24.000,319,11090469,-795,0,1668485843,13037.508547409998,201.52257231000112,54479.81613408001 2022-11-15,04:17:25.000,319,11090487,-795,0,1668485844,13037.528756339998,201.52962144000048,54479.81613408001 2022-11-15,04:17:26.000,319,11090499,-795,0,1668485845,13037.515283719993,201.5437196999992,54479.80215984 2022-11-15,04:17:27.000,319,11090510,-795,0,1668485846,13037.562437889988,201.55076882999856,54479.725301520004 2022-11-15,04:17:28.000,319,11090515,-795,0,1668485847,13037.474865859993,201.5719162200039,54479.71132728 2022-11-15,04:17:29.000,319,11090503,-795,0,1668485848,13037.522020029988,201.58601448000263,54479.59254624 2022-11-15,04:17:30.000,319,11090520,-795,0,1668485849,13037.623064679989,201.63535838999815,54479.725301520004 2022-11-15,04:17:31.000,319,11090539,-795,0,1668485850,13037.643273609989,201.63535838999815,54479.76023712 2022-11-15,04:17:32.000,319,11090507,-795,0,1668485851,13037.710636709999,201.67060404000222,54479.90696664001 2022-11-15,04:17:33.000,319,11090466,-795,0,1668485852,13037.80494504999,201.61421100000007,54479.83709544001 2022-11-15,04:17:34.000,319,11090464,-795,0,1668485853,13037.78473611999,201.6283092599988,54479.77421136 2022-11-15,04:17:35.000,319,11090498,-795,0,1668485854,13037.858835529994,201.6565057800035,54479.86504392001 2022-11-15,04:17:36.000,319,11090501,-795,0,1668485855,13037.86557183999,201.60011274000135,54479.80215984 2022-11-15,04:17:37.000,319,11090517,-795,0,1668485856,13037.85209922,201.61421100000007,54479.70434016 2022-11-15,04:17:38.000,319,11090501,-795,0,1668485857,13037.899253389995,201.56486709000455,54479.80215984 2022-11-15,04:17:39.000,319,11090520,-795,0,1668485858,13037.94640755999,201.50142492000305,54479.81613408001 2022-11-15,04:17:40.000,319,11090478,-795,0,1668485859,13037.89251708,201.4943757900037,54479.65543032 2022-11-15,04:17:41.000,319,11090485,-795,0,1668485860,13037.980089109995,201.4802775299977,54479.78818560001 2022-11-15,04:17:42.000,319,11090533,-795,0,1668485861,13037.93293494,201.46617926999897,54479.83709544001 2022-11-15,04:17:43.000,319,11090517,-795,0,1668485862,13037.91272601,201.43798275000154,54479.76722424001 2022-11-15,04:17:44.000,319,11090492,-795,0,1668485863,13037.94640755999,201.38863883999875,54479.746262880006 2022-11-15,04:17:45.000,319,11090508,-795,0,1668485864,13038.03397959,201.3463440600026,54479.97683784 2022-11-15,04:17:46.000,319,11090489,-795,0,1668485865,13038.121551619995,201.31814753999788,54480.05369616001 2022-11-15,04:17:47.000,319,11090505,-795,0,1668485866,13038.07439745,201.31814753999788,54479.962863600005 2022-11-15,04:17:48.000,319,11090495,-795,0,1668485867,13038.07439745,201.27585276000173,54479.92094088 2022-11-15,04:17:49.000,319,11090488,-795,0,1668485868,13038.11481531,201.28995102000044,54479.962863600005 2022-11-15,04:17:50.000,319,11090511,-795,0,1668485869,13038.04745220999,201.26880363000237,54479.927928 2022-11-15,04:17:51.000,319,11090465,-795,0,1668485870,13038.06766113999,201.27585276000173,54479.83709544001 2022-11-15,04:17:52.000,319,11090502,-795,0,1668485871,13038.13502424,201.31814753999788,54479.93491512001 2022-11-15,04:17:53.000,319,11090504,-795,0,1668485872,13038.10807899999,201.3604423200013,54479.80914696 2022-11-15,04:17:54.000,319,11090511,-795,0,1668485873,13038.101342689995,201.4097862300041,54479.83709544001 2022-11-15,04:17:55.000,319,11090513,-795,0,1668485874,13038.18891471999,201.43093362000218,54479.86504392001 2022-11-15,04:17:56.000,319,11090521,-795,0,1668485875,13038.23606889,201.43798275000154,54479.94888936 2022-11-15,04:17:57.000,319,11090457,-795,0,1668485876,13038.296695680001,201.51552318000176,54479.94888936 2022-11-15,04:17:58.000,319,11090484,-795,0,1668485877,13038.296695680001,201.53667056999984,54479.87901816 2022-11-15,04:17:59.000,319,11090510,-795,0,1668485878,13038.330377229991,201.58601448000263,54479.71831440001 2022-11-15,04:18:00.000,319,11090500,-795,0,1668485879,13038.357322470001,201.6071618700007,54479.75325 2022-11-15,04:18:01.000,319,11090504,-795,0,1668485880,13038.397740330001,201.64240752000478,54479.87203104 2022-11-15,04:18:02.000,319,11090498,-795,0,1668485881,13038.417949260001,201.64240752000478,54479.913953760006 2022-11-15,04:18:03.000,319,11090539,-795,0,1668485882,13038.411212949992,201.67060404000222,54479.78119848 2022-11-15,04:18:04.000,319,11090489,-795,0,1668485883,13038.444894499997,201.74109534000308,54479.80215984 2022-11-15,04:18:05.000,319,11090476,-795,0,1668485884,13038.471839739992,201.69880055999965,54479.77421136 2022-11-15,04:18:06.000,319,11090505,-795,0,1668485885,13038.512257599992,201.64240752000478,54479.76722424001 2022-11-15,04:18:07.000,319,11090527,-795,0,1668485886,13038.498784980002,201.6565057800035,54479.75325 2022-11-15,04:18:08.000,319,11090501,-795,0,1668485887,13038.431421879992,201.6071618700007,54479.56459776 2022-11-15,04:18:09.000,319,11090495,-795,0,1668485888,13038.485312359997,201.60011274000135,54479.60652048 2022-11-15,04:18:10.000,319,11090468,-795,0,1668485889,13038.424685569997,201.55781795999792,54479.676391680005 2022-11-15,04:18:11.000,319,11090527,-795,0,1668485890,13038.599829630002,201.51552318000176,54479.89997952 2022-11-15,04:18:12.000,319,11090512,-795,0,1668485891,13038.559411770002,201.47322839999833,54479.927928 2022-11-15,04:18:13.000,319,11090433,-795,0,1668485892,13038.518993910002,201.45913013999962,54479.75325 2022-11-15,04:18:14.000,319,11090484,-795,0,1668485893,13038.559411770002,201.4097862300041,54479.80215984 2022-11-15,04:18:15.000,319,11090449,-795,0,1668485894,13038.512257599992,201.37454058000003,54479.70434016 2022-11-15,04:18:16.000,319,11090456,-795,0,1668485895,13038.518993910002,201.33224580000388,54479.8231212 2022-11-15,04:18:17.000,319,11090498,-795,0,1668485896,13038.498784980002,201.28995102000044,54479.80914696 2022-11-15,04:18:18.000,319,11090491,-795,0,1668485897,13038.512257599992,201.2476562400043,54479.795172720005 2022-11-15,04:18:19.000,319,11090469,-795,0,1668485898,13038.552675459992,201.25470537000365,54479.86504392001 2022-11-15,04:18:20.000,319,11090497,-795,0,1668485899,13038.579620700002,201.2970001499998,54479.86504392001 2022-11-15,04:18:21.000,319,11090461,-795,0,1668485900,13038.640247490002,201.261754500003,54479.94888936 2022-11-15,04:18:22.000,319,11090510,-795,0,1668485901,13038.606565939997,201.20536146000086,54479.85106968 2022-11-15,04:18:23.000,319,11090506,-795,0,1668485902,13038.694137969993,201.27585276000173,54479.93491512001 2022-11-15,04:18:24.000,319,11090507,-795,0,1668485903,13038.606565939997,201.2476562400043,54479.80914696 2022-11-15,04:18:25.000,319,11090477,-795,0,1668485904,13038.599829630002,201.2335579799983,54479.80914696 2022-11-15,04:18:26.000,319,11090545,-795,0,1668485905,13038.721083209988,201.2476562400043,54479.94888936 2022-11-15,04:18:27.000,319,11090477,-795,0,1668485906,13038.788446309998,201.2476562400043,54479.927928 2022-11-15,04:18:28.000,319,11090472,-795,0,1668485907,13038.795182619993,201.2476562400043,54479.76722424001 2022-11-15,04:18:29.000,319,11090497,-795,0,1668485908,13038.801918929988,201.30404927999916,54480.04670904 2022-11-15,04:18:30.000,319,11090513,-795,0,1668485909,13038.855809409994,201.30404927999916,54479.98382496001 2022-11-15,04:18:31.000,319,11090483,-795,0,1668485910,13038.815391549993,201.31109840999852,54479.62049472001 2022-11-15,04:18:32.000,319,11090516,-795,0,1668485911,13038.882754649989,201.30404927999916,54479.627481840005 2022-11-15,04:18:33.000,319,11090461,-795,0,1668485912,13038.902963579989,201.32519667000452,54479.77421136 2022-11-15,04:18:34.000,319,11090489,-795,0,1668485913,13038.923172509989,201.31109840999852,54479.92094088 2022-11-15,04:18:35.000,319,11090502,-795,0,1668485914,13038.98379929999,201.28995102000044,54479.927928 2022-11-15,04:18:36.000,319,11090543,-795,0,1668485915,13038.96359036999,201.33929493000323,54479.962863600005 2022-11-15,04:18:37.000,319,11090494,-795,0,1668485916,13038.950117749999,201.36749145000067,54479.73228864 2022-11-15,04:18:38.000,319,11090503,-795,0,1668485917,13038.950117749999,201.3463440600026,54479.73228864 2022-11-15,04:18:39.000,319,11090463,-795,0,1668485918,13038.950117749999,201.3604423200013,54479.75325 2022-11-15,04:18:40.000,319,11090490,-795,0,1668485919,13039.030953469999,201.3463440600026,54479.87203104 2022-11-15,04:18:41.000,319,11090520,-795,0,1668485920,13039.00400822999,201.3956879699981,54479.80215984 2022-11-15,04:18:42.000,319,11090495,-795,0,1668485921,13038.990535609999,201.35339319000195,54479.87203104 2022-11-15,04:18:43.000,319,11090528,-795,0,1668485922,13039.017480849994,201.35339319000195,54479.80914696 2022-11-15,04:18:44.000,319,11090486,-795,0,1668485923,13039.06463501999,201.37454058000003,54479.87203104 2022-11-15,04:18:45.000,319,11090462,-795,0,1668485924,13039.04442608999,201.3604423200013,54479.83709544001 2022-11-15,04:18:46.000,319,11090470,-795,0,1668485925,13039.04442608999,201.3815897099994,54479.76023712 2022-11-15,04:18:47.000,319,11090516,-795,0,1668485926,13039.010744539999,201.3604423200013,54479.64844320001 2022-11-15,04:18:48.000,319,11090493,-795,0,1668485927,13039.04442608999,201.31109840999852,54479.627481840005 2022-11-15,04:18:49.000,319,11090469,-795,0,1668485928,13039.09158026,201.3604423200013,54479.69735304001 2022-11-15,04:18:50.000,319,11090490,-795,0,1668485929,13039.10505287999,201.33224580000388,54479.75325 2022-11-15,04:18:51.000,319,11090532,-715,0,1668485930,13039.16567966999,201.32519667000452,54479.85106968 2022-11-15,04:18:52.000,319,11090506,-795,0,1668485931,13039.24651538999,201.31109840999852,54479.8231212 2022-11-15,04:18:53.000,319,11090423,-795,0,1668485932,13039.19262491,201.33224580000388,54479.73927576001 2022-11-15,04:18:54.000,319,11090444,-795,0,1668485933,13039.239779079995,201.25470537000365,54479.69036592001 2022-11-15,04:18:55.000,319,11090501,-795,0,1668485934,13039.24651538999,201.28290189000109,54479.85805680001 2022-11-15,04:18:56.000,319,11090468,-795,0,1668485935,13039.31387849,201.24060710999765,54479.83010832 2022-11-15,04:18:57.000,319,11090483,-795,0,1668485936,13039.300405869995,201.2335579799983,54479.64145608 2022-11-15,04:18:58.000,319,11090515,-795,0,1668485937,13039.33408742,201.24060710999765,54479.69036592001 2022-11-15,04:18:59.000,319,11090501,-795,0,1668485938,13039.421659449996,201.17716494000342,54479.81613408001 2022-11-15,04:19:00.000,319,11090473,-795,0,1668485939,13039.448604689991,201.20536146000086,54479.80914696 2022-11-15,04:19:01.000,319,11090447,-795,0,1668485940,13039.428395759991,201.21241059000022,54479.80914696 2022-11-15,04:19:02.000,319,11090538,-795,0,1668485941,13039.482286239996,201.1489684199987,54479.81613408001 2022-11-15,04:19:03.000,319,11090494,-795,0,1668485942,13039.455341,201.18421407000278,54479.76023712 2022-11-15,04:19:04.000,319,11090521,-795,0,1668485943,13039.441868379996,201.17716494000342,54479.73927576001 2022-11-15,04:19:05.000,319,11090512,-795,0,1668485944,13039.509231479991,201.18421407000278,54479.89997952 2022-11-15,04:19:06.000,319,11090526,-795,0,1668485945,13039.576594580001,201.18421407000278,54479.90696664001 2022-11-15,04:19:07.000,319,11090496,-795,0,1668485946,13039.542913029996,201.2335579799983,54479.844082560005 2022-11-15,04:19:08.000,319,11090499,-795,0,1668485947,13039.556385650001,201.20536146000086,54479.85106968 2022-11-15,04:19:09.000,319,11090476,-795,0,1668485948,13039.590067199992,201.26880363000237,54479.87203104 2022-11-15,04:19:10.000,319,11090510,-795,0,1668485949,13039.650693989992,201.21241059000022,54479.795172720005 2022-11-15,04:19:11.000,319,11090511,-795,0,1668485950,13039.529440409991,201.28995102000044,54479.65543032 2022-11-15,04:19:12.000,319,11090522,-795,0,1668485951,13039.670902919992,201.31814753999788,54479.80914696 2022-11-15,04:19:13.000,319,11090489,-795,0,1668485952,13039.603539819997,201.3463440600026,54479.725301520004 2022-11-15,04:19:14.000,319,11090512,-795,0,1668485953,13039.630485059992,201.3815897099994,54479.76722424001 2022-11-15,04:19:15.000,319,11090502,-795,0,1668485954,13039.650693989992,201.43093362000218,54479.76023712 2022-11-15,04:19:16.000,319,11090521,-795,0,1668485955,13039.731529709992,201.45208101000026,54479.87901816 2022-11-15,04:19:17.000,319,11090502,-795,0,1668485956,13039.724793399997,201.5084740500024,54479.78818560001 2022-11-15,04:19:18.000,319,11090483,-795,0,1668485957,13039.751738639992,201.51552318000176,54479.795172720005 2022-11-15,04:19:19.000,319,11090530,-795,0,1668485958,13039.711320779992,201.55076882999856,54479.64844320001 2022-11-15,04:19:20.000,319,11090511,-795,0,1668485959,13039.792156499992,201.56486709000455,54479.69036592001 2022-11-15,04:19:21.000,319,11090540,-795,0,1668485960,13039.893201149993,201.60011274000135,54479.85805680001 2022-11-15,04:19:22.000,319,11090514,-795,0,1668485961,13039.859519600002,201.63535838999815,54479.76023712 2022-11-15,04:19:23.000,319,11090499,-795,0,1668485962,13039.872992219993,201.67060404000222,54479.69036592001 2022-11-15,04:19:24.000,319,11090498,-795,0,1668485963,13039.846046979997,201.68470230000094,54479.83010832 2022-11-15,04:19:25.000,319,11090467,-795,0,1668485964,13039.879728530002,201.69880055999965,54479.76722424001 2022-11-15,04:19:26.000,319,11090505,-795,0,1668485965,13039.859519600002,201.67765317000158,54479.69735304001 2022-11-15,04:19:27.000,319,11090496,-795,0,1668485966,13039.792156499992,201.705849689999,54479.5436364 2022-11-15,04:19:28.000,319,11090502,-795,0,1668485967,13039.819101740002,201.63535838999815,54479.53664928 2022-11-15,04:19:29.000,319,11090491,-795,0,1668485968,13039.879728530002,201.66355491000286,54479.65543032 2022-11-15,04:19:30.000,319,11090516,-795,0,1668485969,13039.913410079993,201.593063610002,54479.927928 2022-11-15,04:19:31.000,319,11090515,-795,0,1668485970,13039.893201149993,201.64945665000414,54479.87901816 2022-11-15,04:19:32.000,319,11090512,-795,0,1668485971,13039.906673769998,201.60011274000135,54479.66241744 2022-11-15,04:19:33.000,319,11090520,-795,0,1668485972,13039.846046979997,201.58601448000263,54479.58555912 2022-11-15,04:19:34.000,319,11090495,-795,0,1668485973,13039.899937460003,201.5437196999992,54479.69735304001 2022-11-15,04:19:35.000,319,11090581,-795,0,1668485974,13039.920146390003,201.56486709000455,54479.73927576001 2022-11-15,04:19:36.000,319,11090554,-795,0,1668485975,13039.879728530002,201.52962144000048,54479.66940456001 2022-11-15,04:19:37.000,319,11090506,-795,0,1668485976,13039.886464839998,201.55076882999856,54479.6833788 2022-11-15,04:19:38.000,319,11090524,-795,0,1668485977,13039.926882699998,201.52257231000112,54479.71831440001 2022-11-15,04:19:39.000,319,11090502,-795,0,1668485978,13039.920146390003,201.56486709000455,54479.6833788 2022-11-15,04:19:40.000,319,11090525,-795,0,1668485979,13039.980773179988,201.52257231000112,54479.80914696 2022-11-15,04:19:41.000,319,11090447,-795,0,1668485980,13039.947091629998,201.58601448000263,54479.844082560005 2022-11-15,04:19:42.000,319,11090491,-795,0,1668485981,13039.933619009993,201.58601448000263,54479.75325 2022-11-15,04:19:43.000,319,11090482,-795,0,1668485982,13039.947091629998,201.64240752000478,54479.795172720005 2022-11-15,04:19:44.000,319,11090521,-795,0,1668485983,13039.980773179988,201.71289881999837,54479.80914696 2022-11-15,04:19:45.000,319,11090498,-795,0,1668485984,13039.974036869993,201.7904392499986,54479.96985072 2022-11-15,04:19:46.000,319,11090526,-795,0,1668485985,13040.007718419998,201.81158664000395,54479.95587648001 2022-11-15,04:19:47.000,319,11090497,-795,0,1668485986,13039.987509489998,201.88912707000418,54479.87203104 2022-11-15,04:19:48.000,319,11090507,-795,0,1668485987,13039.980773179988,201.98781489000248,54479.86504392001 2022-11-15,04:19:49.000,319,11090424,-795,0,1668485988,13040.021191039988,202.10765009999886,54479.962863600005 2022-11-15,04:19:50.000,319,11090530,-795,0,1668485989,13040.021191039988,202.14289575000294,54479.85805680001 2022-11-15,04:19:51.000,319,11090507,-795,0,1668485990,13040.000982109988,202.25568182999996,54479.96985072 2022-11-15,04:19:52.000,319,11090548,-795,0,1668485991,13040.041399969989,202.3120748700021,54479.9977992 2022-11-15,04:19:53.000,319,11090494,-795,0,1668485992,13039.974036869993,202.3614187800049,54479.85805680001 2022-11-15,04:19:54.000,319,11090486,-795,0,1668485993,13040.054872589993,202.43895920999785,54479.96985072 2022-11-15,04:19:55.000,319,11090487,-795,0,1668485994,13040.027927349998,202.5446961600028,54479.94888936 2022-11-15,04:19:56.000,319,11090477,-795,0,1668485995,13040.155917239994,202.58699093999894,54480.10959312 2022-11-15,04:19:57.000,319,11090470,-795,0,1668485996,13040.155917239994,202.66453136999917,54480.060683280004 2022-11-15,04:19:58.000,319,11090454,-795,0,1668485997,13040.176126169994,202.69977702000324,54480.07465752001 2022-11-15,04:19:59.000,319,11090539,-795,0,1668485998,13040.18286247999,202.72797354000068,54479.927928 2022-11-15,04:20:00.000,319,11090506,-795,0,1668485999,13040.236752959994,202.8055139700009,54479.96985072 2022-11-15,04:20:01.000,319,11090465,-795,0,1668486000,13040.317588679995,202.87600527000177,54480.03972192 2022-11-15,04:20:02.000,319,11090504,-795,0,1668486001,13040.337797609995,202.92534918000456,54479.962863600005 2022-11-15,04:20:03.000,319,11090496,-795,0,1668486002,13040.358006539995,202.96059483000136,54479.94190224 2022-11-15,04:20:04.000,319,11090537,-795,0,1668486003,13040.43210595,202.98174221999943,54480.10959312 2022-11-15,04:20:05.000,319,11090452,-715,0,1668486004,13040.418633329995,203.03813526000158,54480.10959312 2022-11-15,04:20:06.000,319,11090488,-795,0,1668486005,13040.499469049995,203.1015774300031,54480.10260600001 2022-11-15,04:20:07.000,319,11090536,-795,0,1668486006,13040.499469049995,203.14387220999924,54480.011773440005 2022-11-15,04:20:08.000,319,11090504,-795,0,1668486007,13040.5331506,203.2143635100001,54480.060683280004 2022-11-15,04:20:09.000,319,11090508,-795,0,1668486008,13040.60725000999,203.22141263999947,54480.20042568001 2022-11-15,04:20:10.000,319,11090503,-795,0,1668486009,13040.647667869991,203.28485481000098,54480.34016808001 2022-11-15,04:20:11.000,319,11090504,-795,0,1668486010,13040.62745893999,203.33419872000377,54480.29125824001 2022-11-15,04:20:12.000,319,11090494,-795,0,1668486011,13040.54662321999,203.4258374100027,54480.179464320005 2022-11-15,04:20:13.000,319,11090512,-795,0,1668486012,13040.59377739,203.43993567000143,54480.16549008 2022-11-15,04:20:14.000,319,11090500,-795,0,1668486013,13040.600513699996,203.4469848000008,54480.14452872 2022-11-15,04:20:15.000,319,11090475,-795,0,1668486014,13040.57356846,203.50337784000294,54480.15850296 2022-11-15,04:20:16.000,319,11090525,-795,0,1668486015,13040.640931559996,203.48927958000422,54480.25632264 2022-11-15,04:20:17.000,319,11090514,-795,0,1668486016,13040.60725000999,203.58091827000317,54480.22138704001 2022-11-15,04:20:18.000,319,11090500,-795,0,1668486017,13040.600513699996,203.58091827000317,54480.21439992 2022-11-15,04:20:19.000,319,11090489,-795,0,1668486018,13040.620722629996,203.6091147900006,54480.19343856001 2022-11-15,04:20:20.000,319,11090479,-795,0,1668486019,13040.701558349996,203.61616391999996,54480.25632264 2022-11-15,04:20:21.000,319,11090507,-795,0,1668486020,13040.681349419996,203.65140957000403,54480.32619384 2022-11-15,04:20:22.000,319,11090490,-795,0,1668486021,13040.741976209996,203.65140957000403,54480.18645144 2022-11-15,04:20:23.000,319,11090443,-795,0,1668486022,13040.681349419996,203.7219008700049,54480.15151584001 2022-11-15,04:20:24.000,319,11090516,-795,0,1668486023,13040.647667869991,203.6937043500002,54480.2074128 2022-11-15,04:20:25.000,319,11090503,-795,0,1668486024,13040.69482204,203.7219008700049,54480.30523248 2022-11-15,04:20:26.000,319,11090512,-795,0,1668486025,13040.768921449991,203.7078026099989,54480.36112944001 2022-11-15,04:20:27.000,319,11090493,-795,0,1668486026,13040.755448830001,203.71485173999827,54480.32619384 2022-11-15,04:20:28.000,319,11090515,-795,0,1668486027,13040.762185139996,203.70075347999955,54480.24234840001 2022-11-15,04:20:29.000,319,11090445,-795,0,1668486028,13040.795866690001,203.6937043500002,54480.34016808001 2022-11-15,04:20:30.000,319,11090487,-795,0,1668486029,13040.856493480002,203.6937043500002,54480.3122196 2022-11-15,04:20:31.000,319,11090524,-795,0,1668486030,13040.910383959992,203.65140957000403,54480.417026400006 2022-11-15,04:20:32.000,319,11090504,-795,0,1668486031,13040.964274439997,203.65140957000403,54480.42401352 2022-11-15,04:20:33.000,319,11090544,-795,0,1668486032,13040.957538130002,203.59501653000189,54480.41003928001 2022-11-15,04:20:34.000,319,11090517,-795,0,1668486033,13040.950801819992,203.5738691400038,54480.41003928001 2022-11-15,04:20:35.000,319,11090494,-795,0,1668486034,13040.984483369997,203.51747610000166,54480.54279456 2022-11-15,04:20:36.000,319,11090489,-795,0,1668486035,13040.944065509997,203.50337784000294,54480.43798776001 2022-11-15,04:20:37.000,319,11090511,-795,0,1668486036,13040.923856579997,203.43993567000143,54480.40305216 2022-11-15,04:20:38.000,319,11090502,-795,0,1668486037,13040.809339309992,203.41878828000335,54480.44497488 2022-11-15,04:20:39.000,319,11090503,-795,0,1668486038,13040.809339309992,203.38354262999928,54480.396065040004 2022-11-15,04:20:40.000,319,11090498,-795,0,1668486039,13040.809339309992,203.34124785000313,54480.17247720001 2022-11-15,04:20:41.000,319,11090506,-795,0,1668486040,13040.843020859997,203.32010045999778,54480.43100064 2022-11-15,04:20:42.000,319,11090510,-795,0,1668486041,13040.843020859997,203.2989530699997,54480.36811656001 2022-11-15,04:20:43.000,319,11090487,-795,0,1668486042,13040.809339309992,203.25665829000354,54480.33318096 2022-11-15,04:20:44.000,319,11090515,-795,0,1668486043,13040.836284550001,203.24256003000482,54480.40305216 2022-11-15,04:20:45.000,319,11090512,-795,0,1668486044,13040.816075620001,203.2355108999982,54480.34016808001 2022-11-15,04:20:46.000,319,11090548,-795,0,1668486045,13040.822811929997,203.22141263999947,54480.3122196 2022-11-15,04:20:47.000,319,11090528,-795,0,1668486046,13040.789130379992,203.2143635100001,54480.179464320005 2022-11-15,04:20:48.000,319,11090503,-795,0,1668486047,13040.748712519991,203.17206873000396,54480.12356736001 2022-11-15,04:20:49.000,319,11090519,-795,0,1668486048,13040.748712519991,203.19321612000203,54480.081644640006 2022-11-15,04:20:50.000,319,11090468,-795,0,1668486049,13040.869966099992,203.1650196000046,54480.29125824001 2022-11-15,04:20:51.000,319,11090521,-795,0,1668486050,13040.849757169992,203.1015774300031,54480.2074128 2022-11-15,04:20:52.000,319,11090549,-795,0,1668486051,13040.843020859997,203.00993874000415,54480.22138704001 2022-11-15,04:20:53.000,319,11090468,-795,0,1668486052,13040.775657760001,202.953545700002,54480.00478632001 2022-11-15,04:20:54.000,319,11090535,-795,0,1668486053,13040.802602999996,202.91830004999792,54480.08863176 2022-11-15,04:20:55.000,319,11090500,-795,0,1668486054,13040.836284550001,202.8689561400024,54480.04670904 2022-11-15,04:20:56.000,319,11090500,-795,0,1668486055,13040.843020859997,202.8055139700009,54480.011773440005 2022-11-15,04:20:57.000,319,11090508,-795,0,1668486056,13040.768921449991,202.62928572000237,54479.88600528001 2022-11-15,04:20:58.000,319,11090480,-795,0,1668486057,13040.876702410002,202.5235487700047,54479.9977992 2022-11-15,04:20:59.000,319,11090515,-795,0,1668486058,13041.031637539993,202.38961530000233,54480.09561888 2022-11-15,04:21:00.000,319,11090486,-795,0,1668486059,13041.139418500003,202.36846791000426,54480.0676704 2022-11-15,04:21:01.000,319,11090514,-795,0,1668486060,13041.125945879998,202.3966644300017,54480.00478632001 2022-11-15,04:21:02.000,319,11090479,-795,0,1668486061,13041.058582780002,202.46715573000256,54480.00478632001 2022-11-15,04:21:03.000,319,11090527,-795,0,1668486062,13040.950801819992,202.4107626900004,54479.94190224 2022-11-15,04:21:04.000,319,11090502,-795,0,1668486063,13040.863229789997,202.3120748700021,54479.927928 2022-11-15,04:21:05.000,319,11090504,-795,0,1668486064,13040.816075620001,202.25568182999996,54480.00478632001 2022-11-15,04:21:06.000,319,11090510,-795,0,1668486065,13040.836284550001,202.22043618000316,54480.179464320005 2022-11-15,04:21:07.000,319,11090524,-795,0,1668486066,13040.748712519991,202.13584662000358,54480.18645144 2022-11-15,04:21:08.000,319,11090515,-795,0,1668486067,13040.65440418,202.1006009699995,54480.07465752001 2022-11-15,04:21:09.000,319,11090450,-795,0,1668486068,13040.61398632,202.07240445000207,54480.15850296 2022-11-15,04:21:10.000,319,11090523,-795,0,1668486069,13040.56683214999,201.99486402000184,54480.08863176 2022-11-15,04:21:11.000,319,11090493,-795,0,1668486070,13040.54662321999,201.97371663000376,54480.07465752001 2022-11-15,04:21:12.000,319,11090538,-795,0,1668486071,13040.51294167,201.95961836999777,54480.09561888 2022-11-15,04:21:13.000,319,11090490,-795,0,1668486072,13040.31085237,201.92437272000097,54479.73228864 2022-11-15,04:21:14.000,319,11090479,-795,0,1668486073,13040.337797609995,201.93142185000033,54479.96985072 2022-11-15,04:21:15.000,319,11090526,-795,0,1668486074,13040.30411605999,201.91027446000226,54480.07465752001 2022-11-15,04:21:16.000,319,11090500,-795,0,1668486075,13040.216544029994,201.9384709799997,54480.08863176 2022-11-15,04:21:17.000,319,11090487,-795,0,1668486076,13040.115499379994,201.9032253300029,54480.07465752001 2022-11-15,04:21:18.000,319,11090526,-795,0,1668486077,13039.947091629998,201.89617620000354,54479.92094088 2022-11-15,04:21:19.000,319,11090495,-795,0,1668486078,13039.872992219993,201.9032253300029,54479.94190224 2022-11-15,04:21:20.000,319,11090507,-795,0,1668486079,13039.798892810002,201.89617620000354,54479.97683784 2022-11-15,04:21:21.000,319,11090513,-795,0,1668486080,13039.731529709992,201.88207794000482,54479.95587648001 2022-11-15,04:21:22.000,319,11090526,-795,0,1668486081,13039.657430300002,201.87502880999818,54479.913953760006 2022-11-15,04:21:23.000,319,11090536,-795,0,1668486082,13039.515967790001,201.88207794000482,54479.86504392001 2022-11-15,04:21:24.000,319,11090489,-795,0,1668486083,13039.522704099996,201.8045375100046,54479.94888936 2022-11-15,04:21:25.000,319,11090506,-795,0,1668486084,13039.37450528,201.79748837999796,54479.86504392001 2022-11-15,04:21:26.000,319,11090526,-795,0,1668486085,13039.280196939995,201.76929186000052,54479.76722424001 2022-11-15,04:21:27.000,319,11090519,-795,0,1668486086,13039.15220705,201.71289881999837,54479.73927576001 2022-11-15,04:21:28.000,319,11090541,-795,0,1668486087,13039.02421715999,201.67060404000222,54479.66940456001 2022-11-15,04:21:29.000,319,11090541,-795,0,1668486088,13038.990535609999,201.6565057800035,54479.70434016 2022-11-15,04:21:30.000,319,11090488,-795,0,1668486089,13038.902963579989,201.593063610002,54479.725301520004 2022-11-15,04:21:31.000,319,11090518,-795,0,1668486090,13038.822127859989,201.48732666000433,54479.71132728 2022-11-15,04:21:32.000,319,11090568,-795,0,1668486091,13038.754764759993,201.42388449000282,54479.71132728 2022-11-15,04:21:33.000,319,11090498,-795,0,1668486092,13038.626774869997,201.36749145000067,54479.53664928 2022-11-15,04:21:34.000,319,11090487,-795,0,1668486093,13038.545939149997,201.30404927999916,54479.508700800005 2022-11-15,04:21:35.000,319,11090511,-795,0,1668486094,13038.478576050002,201.22650884999894,54479.55062352001 2022-11-15,04:21:36.000,319,11090488,-795,0,1668486095,13038.391004019992,201.13487016,54479.53664928 2022-11-15,04:21:37.000,319,11090530,-795,0,1668486096,13038.23606889,201.05732972999976,54479.410881120006 2022-11-15,04:21:38.000,319,11090504,-795,0,1668486097,13038.15523317,201.02208408000297,54479.4737652 2022-11-15,04:21:39.000,319,11090508,-795,0,1668486098,13038.12828792999,200.93044539000402,54479.53664928 2022-11-15,04:21:40.000,319,11090512,-795,0,1668486099,13038.01377066,200.93044539000402,54479.63446896 2022-11-15,04:21:41.000,319,11090444,-795,0,1668486100,13037.88578076999,200.8529049600038,54479.459790960005 2022-11-15,04:21:42.000,319,11090509,-795,0,1668486101,13037.717373019994,200.82470843999909,54479.42485536 2022-11-15,04:21:43.000,319,11090525,-795,0,1668486102,13037.555701579993,200.81061018000037,54479.33402280001 2022-11-15,04:21:44.000,319,11090521,-795,0,1668486103,13037.394030139993,200.82470843999909,54479.20126752 2022-11-15,04:21:45.000,319,11090454,-795,0,1668486104,13037.272776559992,200.81765930999973,54479.389919760004 2022-11-15,04:21:46.000,319,11090515,-795,0,1668486105,13037.151522979992,200.79651192000165,54479.4388296 2022-11-15,04:21:47.000,319,11090501,-795,0,1668486106,13037.097632500001,200.81061018000037,54479.508700800005 2022-11-15,04:21:48.000,319,11090507,-795,0,1668486107,13036.95616999,200.803561050001,54479.44581672 2022-11-15,04:21:49.000,319,11090475,-795,0,1668486108,13036.760816999995,200.84585583000444,54479.30607432 2022-11-15,04:21:50.000,319,11090506,-795,0,1668486109,13036.72713544999,200.86700322000252,54479.30607432 2022-11-15,04:21:51.000,319,11090522,-795,0,1668486110,13036.592409249999,200.92339626000467,54479.229216 2022-11-15,04:21:52.000,319,11090533,-795,0,1668486111,13036.558727699994,200.94454365000274,54479.341009920005 2022-11-15,04:21:53.000,319,11090564,-795,0,1668486112,13036.430737809998,201.00798582000425,54479.23620312001 2022-11-15,04:21:54.000,319,11090535,-795,0,1668486113,13036.336429469993,201.09257538000384,54479.25716448 2022-11-15,04:21:55.000,319,11090506,-795,0,1668486114,13036.316220539993,201.14191928999935,54479.32703568 2022-11-15,04:21:56.000,319,11090504,-795,0,1668486115,13036.248857439998,201.1983123300015,54479.35498416001 2022-11-15,04:21:57.000,319,11090471,-795,0,1668486116,13036.168021719997,201.32519667000452,54479.27113872 2022-11-15,04:21:58.000,319,11090511,-795,0,1668486117,13036.026559209997,201.4097862300041,54479.229216 2022-11-15,04:21:59.000,319,11090493,-795,0,1668486118,13035.952459799992,201.52257231000112,54479.14537056001 2022-11-15,04:22:00.000,319,11090539,-795,0,1668486119,13035.952459799992,201.60011274000135,54479.28511296001 2022-11-15,04:22:01.000,319,11090544,-795,0,1668486120,13035.878360390001,201.76929186000052,54479.25716448 2022-11-15,04:22:02.000,319,11090552,-795,0,1668486121,13035.79752467,201.86797967999883,54479.20825464 2022-11-15,04:22:03.000,319,11090509,-795,0,1668486122,13035.77057942999,201.99486402000184,54479.18729328001 2022-11-15,04:22:04.000,319,11090476,-795,0,1668486123,13035.73016156999,202.07240445000207,54479.28511296001 2022-11-15,04:22:05.000,319,11090474,-795,0,1668486124,13035.65606216,202.1851905299991,54479.18729328001 2022-11-15,04:22:06.000,319,11090508,-795,0,1668486125,13035.6156443,202.26978008999868,54479.18729328001 2022-11-15,04:22:07.000,319,11090532,-795,0,1668486126,13035.49439072,202.37551704000361,54479.18030616 2022-11-15,04:22:08.000,319,11090486,-795,0,1668486127,13035.440500239994,202.42486094999913,54479.08248648 2022-11-15,04:22:09.000,319,11090502,-795,0,1668486128,13035.40681868999,202.53059790000407,54479.005628160005 2022-11-15,04:22:10.000,319,11090504,-795,0,1668486129,13035.34619189999,202.60108919999766,54479.02658952001 2022-11-15,04:22:11.000,319,11090476,-795,0,1668486130,13035.39334607,202.65043311000045,54479.16633192001 2022-11-15,04:22:12.000,319,11090508,-795,0,1668486131,13035.379873449994,202.74912092999875,54479.18030616 2022-11-15,04:22:13.000,319,11090473,-795,0,1668486132,13035.34619189999,202.79846484000154,54479.173319040005 2022-11-15,04:22:14.000,319,11090536,-795,0,1668486133,13035.164311529988,202.89715265999985,54478.9846668 2022-11-15,04:22:15.000,319,11090481,-795,0,1668486134,13035.285565109989,202.97469309000007,54478.93575696 2022-11-15,04:22:16.000,319,11090489,-795,0,1668486135,13035.339455589994,203.00993874000415,54478.96370544 2022-11-15,04:22:17.000,319,11090501,-795,0,1668486136,13035.352928209999,203.10862656000245,54479.2990872 2022-11-15,04:22:18.000,319,11090486,-795,0,1668486137,13035.413555,203.17206873000396,54479.26415160001 2022-11-15,04:22:19.000,319,11090514,-795,0,1668486138,13035.332719279999,203.2143635100001,54479.13838344 2022-11-15,04:22:20.000,319,11090524,-795,0,1668486139,13035.36640082999,203.37649349999992,54479.1593448 2022-11-15,04:22:21.000,319,11090402,-795,0,1668486140,13035.339455589994,203.43288654000207,54479.15235768 2022-11-15,04:22:22.000,319,11090497,-795,0,1668486141,13035.400082379994,203.48223045000486,54479.229216 2022-11-15,04:22:23.000,319,11090490,-795,0,1668486142,13035.305774039989,203.58796740000253,54479.13838344 2022-11-15,04:22:24.000,319,11090486,-795,0,1668486143,13035.285565109989,203.6584587000034,54479.10344784 2022-11-15,04:22:25.000,319,11090489,-795,0,1668486144,13035.299037729994,203.78534303999913,54479.28511296001 2022-11-15,04:22:26.000,319,11090514,-795,0,1668486145,13035.285565109989,203.86288346999936,54479.341009920005 2022-11-15,04:22:27.000,319,11090523,-795,0,1668486146,13035.299037729994,204.01091520000045,54479.31306144001 2022-11-15,04:22:28.000,319,11090528,-795,0,1668486147,13035.319246659994,204.1025538899994,54479.32703568 2022-11-15,04:22:29.000,319,11090492,-795,0,1668486148,13035.292301419999,204.1659960600009,54479.27812584 2022-11-15,04:22:30.000,319,11090479,-795,0,1668486149,13035.339455589994,204.2646838799992,54479.28511296001 2022-11-15,04:22:31.000,319,11090528,-795,0,1668486150,13035.38660975999,204.3774699600035,54479.34799704 2022-11-15,04:22:32.000,319,11090508,-795,0,1668486151,13035.43376393,204.44091212999774,54479.3689584 2022-11-15,04:22:33.000,319,11090493,-795,0,1668486152,13035.42702761999,204.5255016900046,54479.27113872 2022-11-15,04:22:34.000,319,11090509,-795,0,1668486153,13035.57522644,204.6241895100029,54479.31306144001 2022-11-15,04:22:35.000,319,11090500,-795,0,1668486154,13035.683007399995,204.69468081000377,54479.45280384001 2022-11-15,04:22:36.000,319,11090507,-795,0,1668486155,13035.810997289991,204.73697558999993,54479.25017736 2022-11-15,04:22:37.000,319,11090510,-795,0,1668486156,13035.986141349997,204.81451602000016,54479.50171368001 2022-11-15,04:22:38.000,319,11090523,-795,0,1668486157,13036.154549099992,204.83566340999823,54479.4737652 2022-11-15,04:22:39.000,319,11090519,-795,0,1668486158,13036.221912200002,204.84976167000423,54479.42485536 2022-11-15,04:22:40.000,319,11090518,-795,0,1668486159,13036.376847329993,204.89910557999974,54479.37594552 2022-11-15,04:22:41.000,319,11090526,-795,0,1668486160,13036.558727699994,204.9061547099991,54479.56459776 2022-11-15,04:22:42.000,319,11090495,-795,0,1668486161,13036.70692651999,204.94844949000253,54479.59953336001 2022-11-15,04:22:43.000,319,11090486,-795,0,1668486162,13036.86859795999,204.94140036000317,54479.60652048 2022-11-15,04:22:44.000,319,11090495,-795,0,1668486163,13036.97637892,204.9554986200019,54479.66241744 2022-11-15,04:22:45.000,319,11090498,-795,0,1668486164,13037.05721464,204.96254775000125,54479.60652048 2022-11-15,04:22:46.000,319,11090461,-795,0,1668486165,13037.191940839992,204.98369513999933,54479.62049472001 2022-11-15,04:22:47.000,319,11090512,-795,0,1668486166,13037.319930730002,205.0189407900034,54479.60652048 2022-11-15,04:22:48.000,319,11090536,-795,0,1668486167,13037.346875969997,205.01189166000404,54479.627481840005 2022-11-15,04:22:49.000,319,11090517,-795,0,1668486168,13037.447920619998,205.06123556999955,54479.52966216001 2022-11-15,04:22:50.000,319,11090495,-795,0,1668486169,13037.562437889988,205.04008818000148,54479.627481840005 2022-11-15,04:22:51.000,319,11090518,-795,0,1668486170,13037.703900399989,205.08943209000427,54479.71831440001 2022-11-15,04:22:52.000,319,11090495,-795,0,1668486171,13037.78473611999,205.12467774000106,54479.76722424001 2022-11-15,04:22:53.000,319,11090488,-795,0,1668486172,13037.811681359999,205.13877599999978,54479.627481840005 2022-11-15,04:22:54.000,319,11090496,-795,0,1668486173,13037.93293494,205.18811991000257,54479.69735304001 2022-11-15,04:22:55.000,319,11090492,-795,0,1668486174,13038.01377066,205.27270947000216,54479.80215984 2022-11-15,04:22:56.000,319,11090488,-795,0,1668486175,13038.05418852,205.30795511999895,54479.80215984 2022-11-15,04:22:57.000,319,11090521,-795,0,1668486176,13038.101342689995,205.40664294000453,54479.87203104 2022-11-15,04:22:58.000,319,11090491,-795,0,1668486177,13038.121551619995,205.47008510999876,54479.75325 2022-11-15,04:22:59.000,319,11090477,-795,0,1668486178,13038.209123649991,205.58287119000306,54479.844082560005 2022-11-15,04:23:00.000,319,11090523,-795,0,1668486179,13038.263014129996,205.66746075000265,54479.96985072 2022-11-15,04:23:01.000,319,11090486,-795,0,1668486180,13038.19565103,205.78024682999967,54479.913953760006 2022-11-15,04:23:02.000,319,11090483,-795,0,1668486181,13038.263014129996,205.85073813000054,54479.99081208 2022-11-15,04:23:03.000,319,11090514,-795,0,1668486182,13038.269750439991,205.87893464999797,54479.93491512001 2022-11-15,04:23:04.000,319,11090506,-795,0,1668486183,13038.249541509991,205.97762247000355,54479.95587648001 2022-11-15,04:23:05.000,319,11090565,-795,0,1668486184,13038.343849849996,206.06221203000314,54480.15151584001 2022-11-15,04:23:06.000,319,11090511,-795,0,1668486185,13038.377531400001,206.118605069998,54480.16549008 2022-11-15,04:23:07.000,319,11090529,-795,0,1668486186,13038.384267709996,206.18909636999888,54480.15850296 2022-11-15,04:23:08.000,319,11090494,-795,0,1668486187,13038.370795089992,206.28778419000446,54480.12356736001 2022-11-15,04:23:09.000,319,11090456,-795,0,1668486188,13038.424685569997,206.3794228800034,54480.19343856001 2022-11-15,04:23:10.000,319,11090546,-795,0,1668486189,13038.411212949992,206.47106157000235,54480.16549008 2022-11-15,04:23:11.000,319,11090507,-795,0,1668486190,13038.364058779996,206.5627002600013,54480.277284 2022-11-15,04:23:12.000,319,11090500,-795,0,1668486191,13038.337113540001,206.66843720999896,54480.347155200005 2022-11-15,04:23:13.000,319,11090503,-795,0,1668486192,13038.249541509991,206.75302676999854,54480.228374160004 2022-11-15,04:23:14.000,319,11090535,-795,0,1668486193,13038.21585996,206.908107629999,54480.36112944001 2022-11-15,04:23:15.000,319,11090521,-795,0,1668486194,13038.13502424,206.9715498000005,54480.34016808001 2022-11-15,04:23:16.000,319,11090535,-795,0,1668486195,13038.141760549996,207.01384458000393,54480.47991048 2022-11-15,04:23:17.000,319,11090450,-795,0,1668486196,13038.08787006999,207.09843414000352,54480.451962 2022-11-15,04:23:18.000,319,11090521,-795,0,1668486197,13038.06766113999,207.09843414000352,54480.43100064 2022-11-15,04:23:19.000,319,11090485,-795,0,1668486198,13037.980089109995,207.19712196000182,54480.41003928001 2022-11-15,04:23:20.000,319,11090506,-795,0,1668486199,13038.00703434999,207.26056413000333,54480.49388472 2022-11-15,04:23:21.000,319,11090535,-795,0,1668486200,13037.959880179995,207.366301080001,54480.57074304 2022-11-15,04:23:22.000,319,11090526,-795,0,1668486201,13037.91272601,207.44384151000122,54480.47991048 2022-11-15,04:23:23.000,319,11090513,-795,0,1668486202,13037.90598969999,207.5143328100021,54480.50087184 2022-11-15,04:23:24.000,319,11090539,-795,0,1668486203,13037.83189029,207.60597150000103,54480.417026400006 2022-11-15,04:23:25.000,319,11090499,-795,0,1668486204,13037.85209922,207.70465931999934,54480.55676880001 2022-11-15,04:23:26.000,319,11090523,-795,0,1668486205,13037.82515397999,207.78219974999956,54480.50785896001 2022-11-15,04:23:27.000,319,11090565,-795,0,1668486206,13037.76452718999,207.91613322000194,54480.49388472 2022-11-15,04:23:28.000,319,11090512,-795,0,1668486207,13037.744318259989,207.94432973999938,54480.40305216 2022-11-15,04:23:29.000,319,11090529,-795,0,1668486208,13037.76452718999,208.01482104000024,54480.47292336 2022-11-15,04:23:30.000,319,11090518,-795,0,1668486209,13037.84536290999,208.05711582000367,54480.65458848001 2022-11-15,04:23:31.000,319,11090493,-795,0,1668486210,13037.757790879994,208.16285277000134,54480.36112944001 2022-11-15,04:23:32.000,319,11090500,-795,0,1668486211,13037.879044459994,208.1346562500039,54480.5218332 2022-11-15,04:23:33.000,319,11090467,-795,0,1668486212,13037.879044459994,208.22629494000284,54480.30523248 2022-11-15,04:23:34.000,319,11090536,-795,0,1668486213,13037.9733528,208.28973711000435,54480.417026400006 2022-11-15,04:23:35.000,319,11090500,-795,0,1668486214,13037.92619862999,208.3320318900005,54480.28427112 2022-11-15,04:23:36.000,319,11090505,-795,0,1668486215,13038.01377066,208.42367057999945,54480.33318096 2022-11-15,04:23:37.000,319,11090486,-795,0,1668486216,13038.12828792999,208.46596536000288,54480.45894912001 2022-11-15,04:23:38.000,319,11090552,-795,0,1668486217,13038.21585996,208.50121100999968,54480.52882032001 2022-11-15,04:23:39.000,319,11090518,-795,0,1668486218,13038.15523317,208.50121100999968,54480.48689760001 2022-11-15,04:23:40.000,319,11090473,-795,0,1668486219,13038.18891471999,208.5294075300044,54480.54279456 2022-11-15,04:23:41.000,319,11090475,-795,0,1668486220,13038.141760549996,208.59284969999862,54480.54978168 2022-11-15,04:23:42.000,319,11090532,-795,0,1668486221,13038.121551619995,208.61399709000398,54480.47292336 2022-11-15,04:23:43.000,319,11090484,-795,0,1668486222,13038.04745220999,208.6774392599982,54480.42401352 2022-11-15,04:23:44.000,319,11090526,-795,0,1668486223,13038.06766113999,208.74088142999972,54480.44497488 2022-11-15,04:23:45.000,319,11090511,-795,0,1668486224,13038.13502424,208.7902253400025,54480.62664000001 2022-11-15,04:23:46.000,319,11090486,-795,0,1668486225,13038.209123649991,208.83956924999802,54480.64061424 2022-11-15,04:23:47.000,319,11090522,-795,0,1668486226,13038.18891471999,208.93120794000424,54480.60567864001 2022-11-15,04:23:48.000,319,11090514,-795,0,1668486227,13038.202387339996,208.98055184999976,54480.53580744001 2022-11-15,04:23:49.000,319,11090491,-795,0,1668486228,13038.209123649991,209.04399402000126,54480.54279456 2022-11-15,04:23:50.000,319,11090452,-795,0,1668486229,13038.283223059996,209.1003870600034,54480.78035664 2022-11-15,04:23:51.000,319,11090507,-795,0,1668486230,13038.249541509991,209.2343205299985,54480.66856272 2022-11-15,04:23:52.000,319,11090481,-795,0,1668486231,13038.263014129996,209.2836644400013,54480.82227936001 2022-11-15,04:23:53.000,319,11090531,-795,0,1668486232,13038.19565103,209.3823522599996,54480.79433088001 2022-11-15,04:23:54.000,319,11090517,-795,0,1668486233,13038.18891471999,209.4810400799979,54480.850227840005 2022-11-15,04:23:55.000,319,11090514,-795,0,1668486234,13038.1754421,209.58677703000285,54480.98298312 2022-11-15,04:23:56.000,319,11090512,-795,0,1668486235,13038.19565103,209.65726833000372,54481.02490584 2022-11-15,04:23:57.000,319,11090527,-795,0,1668486236,13038.07439745,209.77005441000074,54480.89215056001 2022-11-15,04:23:58.000,319,11090561,-795,0,1668486237,13038.081133759995,209.86874222999904,54480.96202176001 2022-11-15,04:23:59.000,319,11090512,-795,0,1668486238,13038.01377066,210.00972483000078,54480.98298312 2022-11-15,04:24:00.000,319,11090571,-795,0,1668486239,13038.101342689995,210.09431439000036,54481.087789920006 2022-11-15,04:24:01.000,319,11090552,-795,0,1668486240,13038.04745220999,210.2846409000049,54481.17862248001 2022-11-15,04:24:02.000,319,11090492,-795,0,1668486241,13038.020506969995,210.37627959000383,54481.10875128001 2022-11-15,04:24:03.000,319,11090492,-795,0,1668486242,13037.99356173,210.51021305999893,54481.12272552 2022-11-15,04:24:04.000,319,11090544,-795,0,1668486243,13038.020506969995,210.6300482700026,54481.255480800006 2022-11-15,04:24:05.000,319,11090527,-795,0,1668486244,13038.000298039995,210.81332565000048,54481.2904164 2022-11-15,04:24:06.000,319,11090463,-795,0,1668486245,13037.95314387,210.98250476999965,54481.24150656 2022-11-15,04:24:07.000,319,11090537,-795,0,1668486246,13037.87230815,211.15168388999882,54481.19259672 2022-11-15,04:24:08.000,319,11090519,-795,0,1668486247,13037.858835529994,211.30676474999927,54481.15766112001 2022-11-15,04:24:09.000,319,11090548,-795,0,1668486248,13037.771263499999,211.49004213000444,54481.19958384001 2022-11-15,04:24:10.000,319,11090517,-795,0,1668486249,13037.818417669994,211.62397559999954,54481.3602876 2022-11-15,04:24:11.000,319,11090497,-795,0,1668486250,13037.744318259989,211.77200733000063,54481.41618456001 2022-11-15,04:24:12.000,319,11090462,-795,0,1668486251,13037.676955159994,211.9411864499998,54481.38823608 2022-11-15,04:24:13.000,319,11090486,-795,0,1668486252,13037.555701579993,212.11036556999898,54481.34631336001 2022-11-15,04:24:14.000,319,11090521,-795,0,1668486253,13037.555701579993,212.26544642999943,54481.3602876 2022-11-15,04:24:15.000,319,11090511,-795,0,1668486254,13037.542228959988,212.4346255499986,54481.402210320004 2022-11-15,04:24:16.000,319,11090517,-795,0,1668486255,13037.441184310002,212.56855902000098,54481.136699760005 2022-11-15,04:24:17.000,319,11090534,-795,0,1668486256,13037.447920619998,212.67429596999864,54481.185609600005 2022-11-15,04:24:18.000,319,11090525,-795,0,1668486257,13037.562437889988,212.8575733500038,54481.423171680006 2022-11-15,04:24:19.000,319,11090482,-795,0,1668486258,13037.650009919998,212.87872074000188,54481.53496560001 2022-11-15,04:24:20.000,319,11090544,-795,0,1668486259,13037.76452718999,212.97035943000083,54481.57688832 2022-11-15,04:24:21.000,319,11090438,-795,0,1668486260,13037.84536290999,213.03380160000233,54481.58387544001 2022-11-15,04:24:22.000,319,11090512,-795,0,1668486261,13037.88578076999,213.1042929000032,54481.53496560001 2022-11-15,04:24:23.000,319,11090556,-795,0,1668486262,13037.92619862999,213.11839116000192,54481.46509440001 2022-11-15,04:24:24.000,319,11090492,-795,0,1668486263,13037.98682541999,213.11839116000192,54481.52797848 2022-11-15,04:24:25.000,319,11090512,-795,0,1668486264,13038.081133759995,213.0760963799985,54481.66073376001 2022-11-15,04:24:26.000,319,11090500,-795,0,1668486265,13038.23606889,213.06904724999913,54481.674708 2022-11-15,04:24:27.000,319,11090500,-795,0,1668486266,13038.296695680001,213.01265421000426,54481.70265648001 2022-11-15,04:24:28.000,319,11090515,-755,0,1668486267,13038.417949260001,212.9421629100034,54481.64675952 2022-11-15,04:24:29.000,319,11090478,-795,0,1668486268,13038.532466529992,212.8928190000006,54481.70265648001 2022-11-15,04:24:30.000,319,11090495,-795,0,1668486269,13038.653720109993,212.81527857000037,54481.66772088 2022-11-15,04:24:31.000,319,11090512,-795,0,1668486270,13038.734555829993,212.7095416200027,54481.58387544001 2022-11-15,04:24:32.000,319,11090577,-795,0,1668486271,13038.977062989994,212.6108538000044,54481.590862560006 2022-11-15,04:24:33.000,319,11090522,-795,0,1668486272,13039.037689779994,212.49101859000075,54481.52797848 2022-11-15,04:24:34.000,319,11090517,-795,0,1668486273,13039.20609752999,212.3993799000018,54481.79348904 2022-11-15,04:24:35.000,319,11090538,-795,0,1668486274,13039.37450528,212.28659382000478,54481.905282960004 2022-11-15,04:24:36.000,319,11090500,-795,0,1668486275,13039.489022549991,212.22315165000327,54481.61881104 2022-11-15,04:24:37.000,319,11090530,-795,0,1668486276,13039.542913029996,212.10331643999962,54481.688682240005 2022-11-15,04:24:38.000,319,11090451,-795,0,1668486277,13039.583330889996,212.01872688000003,54481.48605576 2022-11-15,04:24:39.000,319,11090516,-795,0,1668486278,13039.643957679997,211.83544950000214,54481.48605576 2022-11-15,04:24:40.000,319,11090512,-795,0,1668486279,13039.792156499992,211.67331951000233,54481.57688832 2022-11-15,04:24:41.000,319,11090480,-795,0,1668486280,13039.798892810002,211.4829929999978,54481.61182392001 2022-11-15,04:24:42.000,319,11090543,-795,0,1668486281,13039.913410079993,211.29971561999992,54481.52797848 2022-11-15,04:24:43.000,319,11090526,-795,0,1668486282,13039.960564249988,211.0882417200046,54481.44413304001 2022-11-15,04:24:44.000,319,11090472,-795,0,1668486283,13040.041399969989,210.91906259999814,54481.55592696 2022-11-15,04:24:45.000,319,11090534,-795,0,1668486284,13040.108763069999,210.72168696000153,54481.569901200004 2022-11-15,04:24:46.000,319,11090539,-795,0,1668486285,13040.155917239994,210.5172621899983,54481.43714592 2022-11-15,04:24:47.000,319,11090534,-795,0,1668486286,13040.209807719999,210.3339848100004,54481.304390640005 2022-11-15,04:24:48.000,319,11090530,-795,0,1668486287,13040.277170819994,210.17890394999995,54481.234519440004 2022-11-15,04:24:49.000,319,11090539,-795,0,1668486288,13040.418633329995,209.9392335299999,54481.2904164 2022-11-15,04:24:50.000,319,11090484,-795,0,1668486289,13040.51294167,209.7771035400001,54481.33233912 2022-11-15,04:24:51.000,319,11090546,-795,0,1668486290,13040.59377739,209.55858050999814,54481.40919744 2022-11-15,04:24:52.000,319,11090506,-795,0,1668486291,13040.67461311,209.3682540000009,54481.353300480005 2022-11-15,04:24:53.000,319,11090501,-795,0,1668486292,13040.55335953,209.11448532000213,54481.136699760005 2022-11-15,04:24:54.000,319,11090505,-795,0,1668486293,13040.539886909995,208.94530620000296,54481.066828560004 2022-11-15,04:24:55.000,319,11090509,-795,0,1668486294,13040.52641428999,208.74793055999908,54481.08080280001 2022-11-15,04:24:56.000,319,11090507,-795,0,1668486295,13040.499469049995,208.53645666000375,54481.00394448 2022-11-15,04:24:57.000,319,11090505,-795,0,1668486296,13040.41189702,208.33908101999987,54480.87118920001 2022-11-15,04:24:58.000,319,11090485,-795,0,1668486297,13040.41189702,208.21219668000413,54480.98298312 2022-11-15,04:24:59.000,319,11090496,-795,0,1668486298,13040.42536963999,208.09941059999983,54481.136699760005 2022-11-15,04:25:00.000,319,11090513,-795,0,1668486299,13040.32432498999,208.06416495000303,54481.16464824 2022-11-15,04:25:01.000,319,11090521,-795,0,1668486300,13040.189598789999,208.00777191000088,54481.10176416 2022-11-15,04:25:02.000,319,11090475,-795,0,1668486301,13040.021191039988,208.00072278000152,54481.066828560004 2022-11-15,04:25:03.000,319,11090502,-795,0,1668486302,13039.886464839998,207.93023148000066,54481.12971264001 2022-11-15,04:25:04.000,319,11090524,-795,0,1668486303,13039.731529709992,207.93023148000066,54481.09477704 2022-11-15,04:25:05.000,319,11090500,-795,0,1668486304,13039.569858269992,207.90203496000322,54481.26246792 2022-11-15,04:25:06.000,319,11090565,-795,0,1668486305,13039.361032659996,207.95137886999873,54481.28342928 2022-11-15,04:25:07.000,319,11090512,-795,0,1668486306,13039.158943359995,207.94432973999938,54481.2904164 2022-11-15,04:25:08.000,319,11090513,-795,0,1668486307,13038.909699889999,208.05006669000431,54481.22753232001 2022-11-15,04:25:09.000,319,11090487,-795,0,1668486308,13038.741292139988,208.09941059999983,54481.32535200001 2022-11-15,04:25:10.000,319,11090495,-795,0,1668486309,13038.512257599992,208.19104928999877,54481.29740352001 2022-11-15,04:25:11.000,319,11090500,-795,0,1668486310,13038.303431989996,208.21924581000349,54481.28342928 2022-11-15,04:25:12.000,319,11090485,-795,0,1668486311,13038.04745220999,208.3179336300018,54481.28342928 2022-11-15,04:25:13.000,319,11090485,-795,0,1668486312,13037.80494504999,208.42367057999945,54481.12971264001 2022-11-15,04:25:14.000,319,11090478,-795,0,1668486313,13037.629800989998,208.5153092699984,54481.24849368001 2022-11-15,04:25:15.000,319,11090508,-795,0,1668486314,13037.461393240003,208.62104622000334,54481.44413304001 2022-11-15,04:25:16.000,319,11090516,-795,0,1668486315,13037.232358699992,208.71268491000228,54481.402210320004 2022-11-15,04:25:17.000,319,11090487,-795,0,1668486316,13036.882070579995,208.81842185999994,54481.24849368001 2022-11-15,04:25:18.000,319,11090478,-795,0,1668486317,13036.599145559994,209.00874837000447,54481.2205452 2022-11-15,04:25:19.000,319,11090498,-795,0,1668486318,13036.471155669999,209.11448532000213,54481.22753232001 2022-11-15,04:25:20.000,319,11090496,-795,0,1668486319,13036.289275299998,209.22727139999915,54481.3602876 2022-11-15,04:25:21.000,319,11090530,-795,0,1668486320,13036.141076480002,209.36120487000153,54481.41618456001 2022-11-15,04:25:22.000,319,11090509,-795,0,1668486321,13035.912041939991,209.4669418199992,54481.402210320004 2022-11-15,04:25:23.000,319,11090535,-795,0,1668486322,13035.77731574,209.53743312000006,54481.43714592 2022-11-15,04:25:24.000,319,11090534,-795,0,1668486323,13035.642589539995,209.68546485000115,54481.54195272001 2022-11-15,04:25:25.000,319,11090485,-795,0,1668486324,13035.47418179,209.78415266999946,54481.54195272001 2022-11-15,04:25:26.000,319,11090461,-795,0,1668486325,13035.258619869994,209.89693875000376,54481.423171680006 2022-11-15,04:25:27.000,319,11090521,-795,0,1668486326,13035.117157359993,210.04497048000485,54481.40919744 2022-11-15,04:25:28.000,319,11090498,-795,0,1668486327,13034.962222230002,210.1859530799993,54481.423171680006 2022-11-15,04:25:29.000,319,11090509,-795,0,1668486328,13034.915068059992,210.36218132999784,54481.57688832 2022-11-15,04:25:30.000,319,11090498,-795,0,1668486329,13034.834232339992,210.53136045000429,54481.6048368 2022-11-15,04:25:31.000,319,11090535,-795,0,1668486330,13034.733187689992,210.70053957000346,54481.6048368 2022-11-15,04:25:32.000,319,11090506,-795,0,1668486331,13034.665824589996,210.91201346999878,54481.66073376001 2022-11-15,04:25:33.000,319,11090438,-795,0,1668486332,13034.504153149996,211.09529085000395,54481.45810728 2022-11-15,04:25:34.000,319,11090508,-795,0,1668486333,13034.423317429995,211.27151910000248,54481.4301588 2022-11-15,04:25:35.000,319,11090485,-795,0,1668486334,13034.342481709995,211.4970912600038,54481.41618456001 2022-11-15,04:25:36.000,319,11090509,-795,0,1668486335,13034.14712871999,211.6944669000004,54481.472081520005 2022-11-15,04:25:37.000,319,11090527,-795,0,1668486336,13034.059556689994,211.93413732000045,54481.58387544001 2022-11-15,04:25:38.000,319,11090528,-795,0,1668486337,13033.965248349989,212.10331643999962,54481.472081520005 2022-11-15,04:25:39.000,319,11090492,-795,0,1668486338,13033.904621559988,212.2724955599988,54481.520991360005 2022-11-15,04:25:40.000,319,11090469,-795,0,1668486339,13033.756422739993,212.4628220700033,54481.62579816 2022-11-15,04:25:41.000,319,11090404,-795,0,1668486340,13033.655378089992,212.66019770999992,54481.66772088 2022-11-15,04:25:42.000,319,11090463,-795,0,1668486341,13033.520651890001,212.75183639999887,54481.674708 2022-11-15,04:25:43.000,319,11090526,-795,0,1668486342,13033.412870929991,212.87872074000188,54481.58387544001 2022-11-15,04:25:44.000,319,11090480,-795,0,1668486343,13033.29835366,212.97740856000019,54481.53496560001 2022-11-15,04:25:45.000,319,11090480,-795,0,1668486344,13033.31182627999,213.11134203000256,54481.70964360001 2022-11-15,04:25:46.000,319,11090501,-795,0,1668486345,13033.305089969996,213.16068593999807,54481.737592080004 2022-11-15,04:25:47.000,319,11090513,-795,0,1668486346,13033.25119948999,213.21002985000086,54481.69566936 2022-11-15,04:25:48.000,319,11090504,-795,0,1668486347,13033.17710008,213.31576679999853,54481.70265648001 2022-11-15,04:25:49.000,319,11090484,-795,0,1668486348,13033.204045319995,213.34396332000324,54481.72361784 2022-11-15,04:25:50.000,319,11090479,-795,0,1668486349,13033.17710008,213.4144546200041,54481.76554056 2022-11-15,04:25:51.000,319,11090494,-795,0,1668486350,13033.15689115,213.47084765999898,54481.83541176 2022-11-15,04:25:52.000,319,11090513,-795,0,1668486351,13033.17036376999,213.52019157000177,54481.91227008 2022-11-15,04:25:53.000,319,11090473,-795,0,1668486352,13033.09626436,213.5483880899992,54481.7445792 2022-11-15,04:25:54.000,319,11090508,-795,0,1668486353,13033.21078162999,213.64002677999815,54481.84239888 2022-11-15,04:25:55.000,319,11090513,-795,0,1668486354,13033.19057269999,213.64002677999815,54481.82143752 2022-11-15,04:25:56.000,319,11090501,-795,0,1668486355,13033.33203520999,213.71051807999902,54482.024064000005 2022-11-15,04:25:57.000,319,11090461,-795,0,1668486356,13033.412870929991,213.70346894999966,54482.03803824001 2022-11-15,04:25:58.000,319,11090550,-795,0,1668486357,13033.446552479996,213.7598619900018,54482.05201248 2022-11-15,04:25:59.000,319,11090494,-795,0,1668486358,13033.473497719991,213.8444515500014,54481.856373120005 2022-11-15,04:26:00.000,319,11090534,-795,0,1668486359,13033.601487610002,213.88674633000483,54481.96816704001 2022-11-15,04:26:01.000,319,11090514,-795,0,1668486360,13033.776631669993,213.98543415000313,54482.17778064 2022-11-15,04:26:02.000,319,11090542,-795,0,1668486361,13033.877676319993,214.055925450004,54482.142845040005 2022-11-15,04:26:03.000,319,11090522,-795,0,1668486362,13034.005666209989,214.14756414000294,54482.198742 2022-11-15,04:26:04.000,319,11090528,-795,0,1668486363,13034.160601339994,214.2392028300019,54482.3384844 2022-11-15,04:26:05.000,319,11090488,-795,0,1668486364,13034.23470075,214.30969413000275,54482.34547152 2022-11-15,04:26:06.000,319,11090518,-795,0,1668486365,13034.31553647,214.41543108000042,54482.33149728001 2022-11-15,04:26:07.000,319,11090526,-795,0,1668486366,13034.35595433,214.54231542000343,54482.28258744001 2022-11-15,04:26:08.000,319,11090512,-795,0,1668486367,13034.41658112,214.5634628100015,54482.191754880005 2022-11-15,04:26:09.000,319,11090531,-795,0,1668486368,13034.51762577,214.73264193000068,54482.429316960006 2022-11-15,04:26:10.000,319,11090520,-795,0,1668486369,13034.665824589996,214.78903497000283,54482.59002072001 2022-11-15,04:26:11.000,319,11090545,-795,0,1668486370,13034.760132930001,214.86657540000306,54482.56905936001 2022-11-15,04:26:12.000,319,11090512,-795,0,1668486371,13034.814023409992,214.958214090002,54482.63893056001 2022-11-15,04:26:13.000,319,11090453,-795,0,1668486372,13034.793814479992,215.0216562600035,54482.53412376 2022-11-15,04:26:14.000,319,11090475,-795,0,1668486373,13034.861177580002,215.08509842999774,54482.60399496 2022-11-15,04:26:15.000,319,11090530,-795,0,1668486374,13034.861177580002,215.1555897299986,54482.65989192 2022-11-15,04:26:16.000,319,11090500,-795,0,1668486375,13034.888122819997,215.22608102999948,54482.62495632 2022-11-15,04:26:17.000,319,11090494,-795,0,1668486376,13034.915068059992,215.2683758100029,54482.59002072001 2022-11-15,04:26:18.000,319,11090489,-795,0,1668486377,13034.908331749997,215.33181798000442,54482.54809800001 2022-11-15,04:26:19.000,319,11090491,-795,0,1668486378,13034.995903779993,215.38116188999993,54482.68085328 2022-11-15,04:26:20.000,319,11090495,-795,0,1668486379,13035.204729389989,215.402309279998,54482.813608560005 2022-11-15,04:26:21.000,319,11090477,-795,0,1668486380,13035.285565109989,215.42345667000336,54482.8275828 2022-11-15,04:26:22.000,319,11090478,-755,0,1668486381,13035.36640082999,215.47984970999823,54482.77867296 2022-11-15,04:26:23.000,319,11090478,-795,0,1668486382,13035.52807226999,215.49394797000423,54482.8275828 2022-11-15,04:26:24.000,319,11090506,-795,0,1668486383,13035.703216329995,215.48689884000487,54482.93937672 2022-11-15,04:26:25.000,319,11090482,-795,0,1668486384,13035.844678839996,215.5150953600023,54482.9673252 2022-11-15,04:26:26.000,319,11090538,-795,0,1668486385,13035.912041939991,215.5503410099991,54482.694827520005 2022-11-15,04:26:27.000,319,11090526,-795,0,1668486386,13036.242121130002,215.5785375300038,54482.94636384 2022-11-15,04:26:28.000,319,11090503,-795,0,1668486387,13036.471155669999,215.62788143999933,54483.14200320001 2022-11-15,04:26:29.000,319,11090466,-795,0,1668486388,13036.60588186999,215.62083230999997,54483.09309336001 2022-11-15,04:26:30.000,319,11090515,-795,0,1668486389,13036.81470748,215.64902883000468,54483.15597744 2022-11-15,04:26:31.000,319,11090513,-795,0,1668486390,13037.010060469991,215.65607796000404,54483.148990320005 2022-11-15,04:26:32.000,319,11090487,-795,0,1668486391,13037.191940839992,215.67722535000212,54483.35860392001 2022-11-15,04:26:33.000,319,11090513,-795,0,1668486392,13037.340139660002,215.74066752000363,54483.316681200005 2022-11-15,04:26:34.000,319,11090526,-795,0,1668486393,13037.616328369993,215.81820795000385,54483.3516168 2022-11-15,04:26:35.000,319,11090499,-795,0,1668486394,13037.798208739994,215.8464044700013,54483.54026904 2022-11-15,04:26:36.000,319,11090533,-795,0,1668486395,13037.879044459994,215.93804316000023,54483.68699856 2022-11-15,04:26:37.000,319,11090485,-795,0,1668486396,13037.99356173,216.01558359000046,54483.7359084 2022-11-15,04:26:38.000,319,11090525,-795,0,1668486397,13038.081133759995,216.13541880000412,54483.74289552001 2022-11-15,04:26:39.000,319,11090512,-795,0,1668486398,13038.12828792999,216.24115575000178,54483.78481824 2022-11-15,04:26:40.000,319,11090510,-795,0,1668486399,13038.08787006999,216.27640139999858,54483.46341072 2022-11-15,04:26:41.000,319,11090527,-795,0,1668486400,13038.316904610001,216.38918748000287,54483.97347048 2022-11-15,04:26:42.000,319,11090507,-795,0,1668486401,13038.397740330001,216.43148225999903,54484.0153932 2022-11-15,04:26:43.000,319,11090491,-795,0,1668486402,13038.465103429997,216.5019735599999,54483.987444720005 2022-11-15,04:26:44.000,319,11090550,-795,0,1668486403,13038.539202840002,216.54426834000333,54484.16212272 2022-11-15,04:26:45.000,319,11090453,-795,0,1668486404,13038.559411770002,216.58656311999948,54484.218019679996 2022-11-15,04:26:46.000,319,11090513,-795,0,1668486405,13038.586357009997,216.6288579000029,54484.24596816001 2022-11-15,04:26:47.000,319,11090483,-795,0,1668486406,13038.518993910002,216.67820180999843,54484.106225760006 2022-11-15,04:26:48.000,319,11090525,-795,0,1668486407,13038.599829630002,216.63590703000227,54484.1900712 2022-11-15,04:26:49.000,319,11090525,-795,0,1668486408,13038.707610589998,216.64295616000163,54484.36474920001 2022-11-15,04:26:50.000,319,11090539,-795,0,1668486409,13038.741292139988,216.6006613799982,54484.44859464 2022-11-15,04:26:51.000,319,11090538,-795,0,1668486410,13038.761501069988,216.54426834000333,54484.36474920001 2022-11-15,04:26:52.000,319,11090538,-795,0,1668486411,13038.828864169998,216.5019735599999,54484.49750448 2022-11-15,04:26:53.000,319,11090465,-795,0,1668486412,13038.748028449998,216.52312094999797,54484.38571056 2022-11-15,04:26:54.000,319,11090487,-795,0,1668486413,13038.748028449998,216.43148225999903,54484.43462040001 2022-11-15,04:26:55.000,319,11090520,-795,0,1668486414,13038.768237379998,216.41033487000095,54484.42763328 2022-11-15,04:26:56.000,319,11090518,-795,0,1668486415,13038.815391549993,216.29049966000457,54484.44859464 2022-11-15,04:26:57.000,319,11090556,-795,0,1668486416,13038.855809409994,216.18476270999963,54484.3298136 2022-11-15,04:26:58.000,319,11090508,-795,0,1668486417,13038.916436199994,216.0931240200007,54484.42763328 2022-11-15,04:26:59.000,319,11090535,-795,0,1668486418,13039.07137133,215.95214141999895,54484.51846584 2022-11-15,04:27:00.000,319,11090524,-795,0,1668486419,13039.098316569994,215.80410968999786,54484.5743628 2022-11-15,04:27:01.000,319,11090507,-795,0,1668486420,13039.16567966999,215.67017622000276,54484.5044916 2022-11-15,04:27:02.000,319,11090510,-795,0,1668486421,13039.219570149995,215.5009971000036,54484.53244008001 2022-11-15,04:27:03.000,319,11090519,-795,0,1668486422,13039.199361219995,215.36001450000185,54484.3298136 2022-11-15,04:27:04.000,319,11090521,-795,0,1668486423,13039.280196939995,215.18378625000332,54484.47654312 2022-11-15,04:27:05.000,319,11090511,-795,0,1668486424,13039.28693324999,215.02870539000287,54484.371736320005 2022-11-15,04:27:06.000,319,11090513,-795,0,1668486425,13039.455341,214.8454280099977,54484.539427200005 2022-11-15,04:27:07.000,319,11090554,-795,0,1668486426,13039.482286239996,214.69034715000453,54484.53244008001 2022-11-15,04:27:08.000,319,11090509,-795,0,1668486427,13039.489022549991,214.55641368000215,54484.51846584 2022-11-15,04:27:09.000,319,11090430,-795,0,1668486428,13039.468813619991,214.38723456000298,54484.39269768001 2022-11-15,04:27:10.000,319,11090467,-795,0,1668486429,13039.536176720001,214.2392028300019,54484.39269768001 2022-11-15,04:27:11.000,319,11090551,-795,0,1668486430,13039.515967790001,214.11936761999823,54484.40667192 2022-11-15,04:27:12.000,319,11090493,-795,0,1668486431,13039.583330889996,213.98543415000313,54484.40667192 2022-11-15,04:27:13.000,319,11090529,-795,0,1668486432,13039.637221370001,213.8444515500014,54484.30885224 2022-11-15,04:27:14.000,319,11090496,-795,0,1668486433,13039.684375539997,213.71756720999838,54484.40667192 2022-11-15,04:27:15.000,319,11090516,-795,0,1668486434,13039.852783289993,213.60478113000136,54484.5044916 2022-11-15,04:27:16.000,319,11090520,-795,0,1668486435,13039.879728530002,213.49199505000433,54484.55340144 2022-11-15,04:27:17.000,319,11090491,-795,0,1668486436,13039.913410079993,213.37920897000004,54484.45558176 2022-11-15,04:27:18.000,319,11090544,-795,0,1668486437,13039.933619009993,213.24527549999766,54484.3996848 2022-11-15,04:27:19.000,319,11090528,-795,0,1668486438,13039.960564249988,213.2029807200015,54484.51846584 2022-11-15,04:27:20.000,319,11090522,-795,0,1668486439,13039.852783289993,213.06199811999977,54484.12718712001 2022-11-15,04:27:21.000,319,11090504,-795,0,1668486440,13040.021191039988,212.97035943000083,54484.39269768001 2022-11-15,04:27:22.000,319,11090538,-795,0,1668486441,13040.027927349998,212.8928190000006,54484.35077496 2022-11-15,04:27:23.000,319,11090552,-795,0,1668486442,13040.068345209998,212.75183639999887,54484.2599424 2022-11-15,04:27:24.000,319,11090536,-795,0,1668486443,13040.155917239994,212.61790293000377,54484.37872344 2022-11-15,04:27:25.000,319,11090404,-795,0,1668486444,13040.149180929999,212.5826572799997,54484.38571056 2022-11-15,04:27:26.000,319,11090516,-795,0,1668486445,13040.135708309994,212.4487238100046,54484.36474920001 2022-11-15,04:27:27.000,319,11090533,-795,0,1668486446,13040.054872589993,212.37823251000373,54484.301865120004 2022-11-15,04:27:28.000,319,11090500,-795,0,1668486447,13040.095290449994,212.21610252000391,54484.204045440005 2022-11-15,04:27:29.000,319,11090539,-795,0,1668486448,13040.061608899989,212.11741469999833,54484.30885224 2022-11-15,04:27:30.000,319,11090561,-795,0,1668486449,13040.075081519994,212.01167775000067,54484.43462040001 2022-11-15,04:27:31.000,319,11090515,-795,0,1668486450,13040.014454729993,211.96233383999788,54484.34378784001 2022-11-15,04:27:32.000,319,11090502,-795,0,1668486451,13039.947091629998,211.80020384999807,54484.37872344 2022-11-15,04:27:33.000,319,11090443,-795,0,1668486452,13039.798892810002,211.76495820000127,54484.09225152 2022-11-15,04:27:34.000,319,11090507,-795,0,1668486453,13039.792156499992,211.63807385999826,54484.26692952001 2022-11-15,04:27:35.000,319,11090561,-795,0,1668486454,13039.711320779992,211.60282821000146,54484.371736320005 2022-11-15,04:27:36.000,319,11090495,-795,0,1668486455,13039.617012440001,211.46184560999973,54484.17609696001 2022-11-15,04:27:37.000,319,11090485,-795,0,1668486456,13039.489022549991,211.46184560999973,54484.204045440005 2022-11-15,04:27:38.000,319,11090527,-795,0,1668486457,13039.35429635,211.37020692000078,54484.07827728001 2022-11-15,04:27:39.000,319,11090519,-795,0,1668486458,13039.27346063,211.3490595300027,54484.11321288 2022-11-15,04:27:40.000,319,11090512,-795,0,1668486459,13039.14547073999,211.334961270004,54484.00840608001 2022-11-15,04:27:41.000,319,11090488,-795,0,1668486460,13038.997271919994,211.30676474999927,54484.106225760006 2022-11-15,04:27:42.000,319,11090492,-795,0,1668486461,13038.902963579989,211.27856823000184,54484.09225152 2022-11-15,04:27:43.000,319,11090511,-795,0,1668486462,13038.694137969993,211.2503717100044,54483.98045760001 2022-11-15,04:27:44.000,319,11090543,-795,0,1668486463,13038.566148079997,211.20807693000097,54483.95250912 2022-11-15,04:27:45.000,319,11090518,-795,0,1668486464,13038.424685569997,211.26446997000312,54483.938534880006 2022-11-15,04:27:46.000,319,11090509,-795,0,1668486465,13038.316904610001,211.27151910000248,54484.09923864001 2022-11-15,04:27:47.000,319,11090527,-795,0,1668486466,13038.09460638,211.29971561999992,54483.987444720005 2022-11-15,04:27:48.000,319,11090509,-795,0,1668486467,13037.96661648999,211.29266649000056,54484.050328799996 2022-11-15,04:27:49.000,319,11090452,-795,0,1668486468,13037.744318259989,211.37725605000014,54483.83372808 2022-11-15,04:27:50.000,319,11090492,-795,0,1668486469,13037.569174199998,211.39840343999822,54483.83372808 2022-11-15,04:27:51.000,319,11090508,-795,0,1668486470,13037.400766450002,211.46184560999973,54483.79879248 2022-11-15,04:27:52.000,319,11090533,-795,0,1668486471,13037.266040249997,211.53938603999995,54483.770844000006 2022-11-15,04:27:53.000,319,11090530,-795,0,1668486472,13037.03700571,211.6451229900049,54483.6311016 2022-11-15,04:27:54.000,319,11090529,-795,0,1668486473,13036.97637892,211.72266341999784,54483.72892128 2022-11-15,04:27:55.000,319,11090536,-795,0,1668486474,13036.88880688999,211.81430211000406,54483.72892128 2022-11-15,04:27:56.000,319,11090521,-795,0,1668486475,13036.75408069,211.9270881900011,54483.68001144 2022-11-15,04:27:57.000,319,11090516,-795,0,1668486476,13036.639563419994,212.01167775000067,54483.700972800005 2022-11-15,04:27:58.000,319,11090567,-795,0,1668486477,13036.504837219989,212.10331643999962,54483.547256159996 2022-11-15,04:27:59.000,319,11090558,-795,0,1668486478,13036.444210429989,212.17380774000048,54483.4913592 2022-11-15,04:28:00.000,319,11090560,-795,0,1668486479,13036.444210429989,212.29364295000414,54483.58917888 2022-11-15,04:28:01.000,319,11090533,-795,0,1668486480,13036.349902089998,212.40642903000116,54483.547256159996 2022-11-15,04:28:02.000,319,11090487,-795,0,1668486481,13036.316220539993,212.47692033000203,54483.435462240006 2022-11-15,04:28:03.000,319,11090504,-795,0,1668486482,13036.255593749993,212.60380466999777,54483.42847512001 2022-11-15,04:28:04.000,319,11090519,-795,0,1668486483,13036.208439579998,212.681345099998,54483.4913592 2022-11-15,04:28:05.000,319,11090492,-795,0,1668486484,13036.168021719997,212.7447872699995,54483.421488 2022-11-15,04:28:06.000,319,11090522,-795,0,1668486485,13036.181494340002,212.808229440001,54483.365591040005 2022-11-15,04:28:07.000,319,11090526,-795,0,1668486486,13036.046768139997,212.88576987000124,54483.20488728 2022-11-15,04:28:08.000,319,11090521,-795,0,1668486487,13036.019822900002,212.9421629100034,54483.16296456 2022-11-15,04:28:09.000,319,11090559,-795,0,1668486488,13035.992877659992,213.04789986000105,54483.19091304001 2022-11-15,04:28:10.000,319,11090508,-795,0,1668486489,13036.006350279997,213.08314550999785,54483.33764256001 2022-11-15,04:28:11.000,319,11090502,-795,0,1668486490,13035.965932419997,213.1677350700047,54483.2817456 2022-11-15,04:28:12.000,319,11090503,-795,0,1668486491,13035.932250869992,213.22412810999958,54483.34462968 2022-11-15,04:28:13.000,319,11090456,-795,0,1668486492,13035.8177336,213.2875702800011,54483.316681200005 2022-11-15,04:28:14.000,319,11090546,-795,0,1668486493,13035.743634189996,213.39330722999875,54483.25379712 2022-11-15,04:28:15.000,319,11090517,-795,0,1668486494,13035.57522644,213.4849459199977,54483.09309336001 2022-11-15,04:28:16.000,319,11090528,-795,0,1668486495,13035.541544889995,213.52019157000177,54483.1070676 2022-11-15,04:28:17.000,319,11090515,-555,0,1668486496,13035.480918099995,213.61887939000007,54483.20488728 2022-11-15,04:28:18.000,319,11090554,-795,0,1668486497,13035.40681868999,213.71051807999902,54483.15597744 2022-11-15,04:28:19.000,319,11090536,-795,0,1668486498,13035.352928209999,213.80215676999796,54483.12104184001 2022-11-15,04:28:20.000,319,11090523,-795,0,1668486499,13035.197993079993,213.88674633000483,54482.932389600006 2022-11-15,04:28:21.000,319,11090518,-795,0,1668486500,13035.096948429993,213.97838502000377,54482.77168584 2022-11-15,04:28:22.000,319,11090505,-795,0,1668486501,13035.083475809988,214.08412197000143,54482.99527368 2022-11-15,04:28:23.000,319,11090494,-795,0,1668486502,13034.935276989992,214.18280978999974,54482.897454 2022-11-15,04:28:24.000,319,11090506,-795,0,1668486503,13034.915068059992,214.22510457000317,54482.90444112001 2022-11-15,04:28:25.000,319,11090494,-795,0,1668486504,13034.807287099997,214.37313630000426,54482.88347976001 2022-11-15,04:28:26.000,319,11090525,-795,0,1668486505,13034.787078169997,214.47887325000193,54482.98828656 2022-11-15,04:28:27.000,319,11090496,-795,0,1668486506,13034.726451379996,214.61985585000366,54482.98828656 2022-11-15,04:28:28.000,319,11090468,-795,0,1668486507,13034.665824589996,214.69034715000453,54482.8275828 2022-11-15,04:28:29.000,319,11090485,-795,0,1668486508,13034.625406729996,214.81723149000027,54482.98828656 2022-11-15,04:28:30.000,319,11090512,-795,0,1668486509,13034.638879350001,214.90182104999985,54482.92540248001 2022-11-15,04:28:31.000,319,11090504,-795,0,1668486510,13034.57825256,215.03575452000223,54482.862518400005 2022-11-15,04:28:32.000,319,11090504,-795,0,1668486511,13034.632143039991,215.14854059999925,54482.83456992001 2022-11-15,04:28:33.000,319,11090513,-795,0,1668486512,13034.57825256,215.28247407000163,54482.75072448 2022-11-15,04:28:34.000,319,11090520,-795,0,1668486513,13034.61867042,215.3670636300012,54482.911428240004 2022-11-15,04:28:35.000,319,11090546,-795,0,1668486514,13034.706242449996,215.5009971000036,54483.12104184001 2022-11-15,04:28:36.000,319,11090539,-795,0,1668486515,13034.766869239997,215.5996849200019,54482.97431232001 2022-11-15,04:28:37.000,319,11090474,-795,0,1668486516,13034.793814479992,215.6631270900034,54482.932389600006 2022-11-15,04:28:38.000,319,11090507,-795,0,1668486517,13034.800550790002,215.79001142999914,54482.89046688 2022-11-15,04:28:39.000,319,11090512,-795,0,1668486518,13034.861177580002,215.9450922899996,54482.876492639996 2022-11-15,04:28:40.000,319,11090516,-795,0,1668486519,13034.935276989992,216.05082924000453,54482.88347976001 2022-11-15,04:28:41.000,319,11090552,-795,0,1668486520,13035.043057950003,216.14246793000348,54483.05117064001 2022-11-15,04:28:42.000,319,11090535,-795,0,1668486521,13035.130629979998,216.26935226999922,54483.02322216001 2022-11-15,04:28:43.000,319,11090521,-795,0,1668486522,13035.191256769998,216.3680400900048,54483.030209280005 2022-11-15,04:28:44.000,319,11090514,-795,0,1668486523,13035.319246659994,216.49492443000054,54483.13501608 2022-11-15,04:28:45.000,319,11090509,-795,0,1668486524,13035.38660975999,216.6147596400042,54483.16995168001 2022-11-15,04:28:46.000,319,11090535,-795,0,1668486525,13035.53480858,216.74164397999994,54483.21886152001 2022-11-15,04:28:47.000,319,11090505,-795,0,1668486526,13035.64932584999,216.85443006000423,54483.23982288001 2022-11-15,04:28:48.000,319,11090503,-795,0,1668486527,13035.763843119996,216.9601670100019,54483.19091304001 2022-11-15,04:28:49.000,319,11090497,-795,0,1668486528,13035.871624079991,217.0870513500049,54483.267771360006 2022-11-15,04:28:50.000,319,11090524,-795,0,1668486529,13036.019822900002,217.15049351999915,54483.42847512001 2022-11-15,04:28:51.000,319,11090522,-795,0,1668486530,13036.127603859997,217.22803394999937,54483.484372080005 2022-11-15,04:28:52.000,319,11090533,-795,0,1668486531,13036.255593749993,217.3690165500011,54483.484372080005 2022-11-15,04:28:53.000,319,11090521,-795,0,1668486532,13036.282538990003,217.44655698000133,54483.379565279996 2022-11-15,04:28:54.000,319,11090528,-795,0,1668486533,13036.430737809998,217.52409741000156,54483.47039784 2022-11-15,04:28:55.000,319,11090548,-795,0,1668486534,13036.531782459999,217.67212914000265,54483.547256159996 2022-11-15,04:28:56.000,319,11090494,-795,0,1668486535,13036.68671758999,217.69327653000073,54483.547256159996 2022-11-15,04:28:57.000,319,11090515,-795,0,1668486536,13036.740608069995,217.79196434999903,54483.484372080005 2022-11-15,04:28:58.000,319,11090516,-795,0,1668486537,13036.84838902999,217.88360303999798,54483.533281920005 2022-11-15,04:28:59.000,319,11090505,-795,0,1668486538,13037.003324159996,217.93294695000077,54483.68001144 2022-11-15,04:29:00.000,319,11090487,-795,0,1668486539,13036.942697369996,218.0245856399997,54483.20488728 2022-11-15,04:29:01.000,319,11090474,-795,0,1668486540,13037.198677150001,218.0739295500025,54483.67302432001 2022-11-15,04:29:02.000,319,11090525,-795,0,1668486541,13037.326667039997,218.18671562999953,54483.700972800005 2022-11-15,04:29:03.000,319,11090499,-795,0,1668486542,13037.353612279992,218.2572069300004,54483.59616600001 2022-11-15,04:29:04.000,319,11090499,-795,0,1668486543,13037.508547409998,218.30655084000318,54483.582191760004 2022-11-15,04:29:05.000,319,11090530,-795,0,1668486544,13037.596119439993,218.3840912700034,54483.77783112 2022-11-15,04:29:06.000,319,11090547,-795,0,1668486545,13037.697164089994,218.468680830003,54483.88962504001 2022-11-15,04:29:07.000,319,11090525,-795,0,1668486546,13037.690427779999,218.48982822000107,54483.81276672001 2022-11-15,04:29:08.000,319,11090515,-795,0,1668486547,13037.80494504999,218.5039264799998,54483.84770232 2022-11-15,04:29:09.000,319,11090462,-795,0,1668486548,13037.87230815,218.58851603999938,54483.93154776001 2022-11-15,04:29:10.000,319,11090517,-795,0,1668486549,13037.93293494,218.6167125600041,54483.92456064 2022-11-15,04:29:11.000,319,11090498,-795,0,1668486550,13038.05418852,218.60966343000473,54483.96648336 2022-11-15,04:29:12.000,319,11090520,-795,0,1668486551,13038.101342689995,218.65900734000024,54484.050328799996 2022-11-15,04:29:13.000,319,11090493,-795,0,1668486552,13038.12828792999,218.63785995000217,54483.98045760001 2022-11-15,04:29:14.000,319,11090518,-795,0,1668486553,13038.229332579991,218.6660564699996,54484.02936744001 2022-11-15,04:29:15.000,319,11090508,-795,0,1668486554,13038.323640919996,218.65195821000088,54484.218019679996 2022-11-15,04:29:16.000,319,11090533,-795,0,1668486555,13038.384267709996,218.65195821000088,54484.1900712 2022-11-15,04:29:17.000,319,11090512,-795,0,1668486556,13038.444894499997,218.58851603999938,54484.17609696001 2022-11-15,04:29:18.000,319,11090512,-795,0,1668486557,13038.424685569997,218.60966343000473,54484.09923864001 2022-11-15,04:29:19.000,319,11090481,-795,0,1668486558,13038.471839739992,218.58851603999938,54484.155135600005 2022-11-15,04:29:20.000,319,11090537,-795,0,1668486559,13038.593093319992,218.48982822000107,54484.21103256 2022-11-15,04:29:21.000,319,11090521,-795,0,1668486560,13038.673929039993,218.4193369200002,54484.23898104 2022-11-15,04:29:22.000,319,11090544,-795,0,1668486561,13038.646983799998,218.43343517999892,54484.09225152 2022-11-15,04:29:23.000,319,11090512,-795,0,1668486562,13038.882754649989,218.3558947499987,54484.28789088 2022-11-15,04:29:24.000,319,11090540,-795,0,1668486563,13039.00400822999,218.36294387999806,54484.469556000004 2022-11-15,04:29:25.000,319,11090561,-795,0,1668486564,13039.037689779994,218.29245258000446,54484.46256888001 2022-11-15,04:29:26.000,319,11090559,-795,0,1668486565,13039.010744539999,218.2713051899991,54484.44859464 2022-11-15,04:29:27.000,319,11090509,-795,0,1668486566,13039.08484394999,218.20786302000488,54484.54641432 2022-11-15,04:29:28.000,319,11090522,-795,0,1668486567,13039.07137133,218.1726173700008,54484.420646160004 2022-11-15,04:29:29.000,319,11090564,-795,0,1668486568,13039.13199812,218.09507694000058,54484.490517360005 2022-11-15,04:29:30.000,319,11090488,-795,0,1668486569,13039.28693324999,218.03868389999843,54484.69314384 2022-11-15,04:29:31.000,319,11090527,-795,0,1668486570,13039.361032659996,217.9611434699982,54484.707118080005 2022-11-15,04:29:32.000,319,11090495,-795,0,1668486571,13039.38797789999,217.9117995600027,54484.7141052 2022-11-15,04:29:33.000,319,11090546,-795,0,1668486572,13039.421659449996,217.8272100000031,54484.58134992001 2022-11-15,04:29:34.000,319,11090530,-795,0,1668486573,13039.441868379996,217.7637678300016,54484.67218248 2022-11-15,04:29:35.000,319,11090561,-795,0,1668486574,13039.522704099996,217.679178270002,54484.609298400006 2022-11-15,04:29:36.000,319,11090553,-795,0,1668486575,13039.549649339991,217.59458871000243,54484.637246880004 2022-11-15,04:29:37.000,319,11090531,-795,0,1668486576,13039.569858269992,217.5663921899977,54484.804937760004 2022-11-15,04:29:38.000,319,11090548,-795,0,1668486577,13039.610276129992,217.50295002000348,54484.84686048001 2022-11-15,04:29:39.000,319,11090530,-795,0,1668486578,13039.704584469997,217.39016393999918,54484.776989280006 2022-11-15,04:29:40.000,319,11090493,-795,0,1668486579,13039.515967790001,217.34082003000367,54484.3996848 2022-11-15,04:29:41.000,319,11090503,-795,0,1668486580,13039.684375539997,217.26327960000344,54484.79795064001 2022-11-15,04:29:42.000,319,11090507,-795,0,1668486581,13039.684375539997,217.19278830000258,54484.79096352 2022-11-15,04:29:43.000,319,11090494,-795,0,1668486582,13039.670902919992,217.1575426499985,54484.658208240005 2022-11-15,04:29:44.000,319,11090495,-795,0,1668486583,13039.657430300002,217.0588548300002,54484.67916960001 2022-11-15,04:29:45.000,319,11090516,-795,0,1668486584,13039.704584469997,216.98836352999933,54484.84686048001 2022-11-15,04:29:46.000,319,11090507,-795,0,1668486585,13039.691111849992,216.93901962000382,54484.79096352 2022-11-15,04:29:47.000,319,11090553,-795,0,1668486586,13039.758474950002,216.84033179999824,54484.89577032001 2022-11-15,04:29:48.000,319,11090513,-795,0,1668486587,13039.704584469997,216.79803702000208,54484.7839764 2022-11-15,04:29:49.000,319,11090525,-795,0,1668486588,13039.751738639992,216.72754572000122,54484.83987336 2022-11-15,04:29:50.000,319,11090526,-795,0,1668486589,13039.738266020002,216.6641035499997,54484.874808960005 2022-11-15,04:29:51.000,319,11090511,-795,0,1668486590,13039.771947569992,216.64295616000163,54484.90275744 2022-11-15,04:29:52.000,319,11090523,-795,0,1668486591,13039.785420189997,216.58656311999948,54484.90275744 2022-11-15,04:29:53.000,319,11090487,-795,0,1668486592,13039.778683880002,216.5654157300014,54484.83987336 2022-11-15,04:29:54.000,319,11090522,-795,0,1668486593,13039.819101740002,216.5019735599999,54484.90275744 2022-11-15,04:29:55.000,319,11090566,-795,0,1668486594,13039.798892810002,216.43148225999903,54484.83288624 2022-11-15,04:29:56.000,319,11090486,-795,0,1668486595,13039.825838049997,216.4385313899984,54484.993590000005 2022-11-15,04:29:57.000,319,11090527,-795,0,1668486596,13039.832574359993,216.36099095999816,54484.9586544 2022-11-15,04:29:58.000,319,11090517,-795,0,1668486597,13039.751738639992,216.26935226999922,54484.7839764 2022-11-15,04:29:59.000,319,11090541,-795,0,1668486598,13039.745002329997,216.28345052999794,54484.79795064001 2022-11-15,04:30:00.000,319,11090555,-795,0,1668486599,13039.751738639992,216.21295923000434,54484.84686048001 2022-11-15,04:30:01.000,319,11090559,-795,0,1668486600,13039.771947569992,216.2059100999977,54484.9586544 2022-11-15,04:30:02.000,319,11090519,-795,0,1668486601,13039.751738639992,216.11427140999876,54484.923718800004 2022-11-15,04:30:03.000,319,11090507,-795,0,1668486602,13039.704584469997,216.08607489000133,54484.90974456 2022-11-15,04:30:04.000,319,11090545,-795,0,1668486603,13039.724793399997,216.0437801099979,54484.944680160006 2022-11-15,04:30:05.000,319,11090476,-795,0,1668486604,13039.637221370001,215.9732888100043,54484.83987336 2022-11-15,04:30:06.000,319,11090537,-795,0,1668486605,13039.610276129992,215.9450922899996,54484.89577032001 2022-11-15,04:30:07.000,319,11090508,-795,0,1668486606,13039.468813619991,215.88869925000472,54484.756027920004 2022-11-15,04:30:08.000,319,11090503,-795,0,1668486607,13039.441868379996,215.8252570800032,54484.79096352 2022-11-15,04:30:09.000,319,11090562,-795,0,1668486608,13039.468813619991,215.81820795000385,54484.86782184001 2022-11-15,04:30:10.000,319,11090508,-795,0,1668486609,13039.421659449996,215.7618149100017,54484.8538476 2022-11-15,04:30:11.000,319,11090502,-795,0,1668486610,13039.401450519996,215.71952012999827,54484.8538476 2022-11-15,04:30:12.000,319,11090520,-795,0,1668486611,13039.34756003999,215.6983727400002,54484.83288624 2022-11-15,04:30:13.000,319,11090480,-795,0,1668486612,13039.259988009995,215.6631270900034,54484.66519536 2022-11-15,04:30:14.000,319,11090510,-795,0,1668486613,13039.239779079995,215.62083230999997,54484.72807944001 2022-11-15,04:30:15.000,319,11090516,-795,0,1668486614,13039.179152289995,215.59263579000253,54484.7141052 2022-11-15,04:30:16.000,319,11090510,-795,0,1668486615,13039.118525499995,215.53624275000038,54484.5743628 2022-11-15,04:30:17.000,319,11090530,-795,0,1668486616,13039.04442608999,215.54329187999974,54484.53244008001 2022-11-15,04:30:18.000,319,11090509,-795,0,1668486617,13038.977062989994,215.45870232000016,54484.539427200005 2022-11-15,04:30:19.000,319,11090547,-795,0,1668486618,13038.950117749999,215.44460406000144,54484.48353024001 2022-11-15,04:30:20.000,319,11090564,-795,0,1668486619,13038.970326679999,215.42345667000336,54484.609298400006 2022-11-15,04:30:21.000,319,11090462,-795,0,1668486620,13038.923172509989,215.36001450000185,54484.490517360005 2022-11-15,04:30:22.000,319,11090516,-795,0,1668486621,13038.774973689993,215.3670636300012,54484.38571056 2022-11-15,04:30:23.000,319,11090489,-795,0,1668486622,13038.593093319992,215.34591624000313,54484.155135600005 2022-11-15,04:30:24.000,319,11090549,-795,0,1668486623,13038.700874280003,215.3036214599997,54484.23898104 2022-11-15,04:30:25.000,319,11090539,-795,0,1668486624,13038.646983799998,215.28952320000099,54484.37872344 2022-11-15,04:30:26.000,319,11090540,-795,0,1668486625,13038.620038560002,215.26132668000355,54484.42763328 2022-11-15,04:30:27.000,319,11090531,-795,0,1668486626,13038.572884389992,215.18378625000332,54484.322826480005 2022-11-15,04:30:28.000,319,11090500,-795,0,1668486627,13038.492048669992,215.19788451000204,54484.273916640006 2022-11-15,04:30:29.000,319,11090473,-795,0,1668486628,13038.485312359997,215.1696879900046,54484.322826480005 2022-11-15,04:30:30.000,319,11090560,-795,0,1668486629,13038.465103429997,215.17673712000396,54484.31583936001 2022-11-15,04:30:31.000,319,11090507,-795,0,1668486630,13038.337113540001,215.17673712000396,54484.24596816001 2022-11-15,04:30:32.000,319,11090568,-795,0,1668486631,13038.330377229991,215.17673712000396,54484.204045440005 2022-11-15,04:30:33.000,319,11090553,-795,0,1668486632,13038.303431989996,215.19788451000204,54484.14814848001 2022-11-15,04:30:34.000,319,11090542,-795,0,1668486633,13038.25627782,215.19083538000268,54484.13417424 2022-11-15,04:30:35.000,319,11090525,-795,0,1668486634,13038.276486750001,215.23313015999884,54484.3298136 2022-11-15,04:30:36.000,319,11090553,-795,0,1668486635,13038.209123649991,215.23313015999884,54484.07129016 2022-11-15,04:30:37.000,319,11090465,-795,0,1668486636,13038.209123649991,215.29657233000034,54484.02936744001 2022-11-15,04:30:38.000,319,11090452,-795,0,1668486637,13038.101342689995,215.3036214599997,54484.00141896 2022-11-15,04:30:39.000,319,11090519,-795,0,1668486638,13038.14849685999,215.33181798000442,54484.17609696001 2022-11-15,04:30:40.000,319,11090539,-795,0,1668486639,13038.13502424,215.3670636300012,54484.036354560005 2022-11-15,04:30:41.000,319,11090508,-795,0,1668486640,13038.16870578999,215.42345667000336,54484.07827728001 2022-11-15,04:30:42.000,319,11090535,-795,0,1668486641,13038.202387339996,215.43755493000208,54484.05731592001 2022-11-15,04:30:43.000,319,11090561,-795,0,1668486642,13038.209123649991,215.47984970999823,54484.0153932 2022-11-15,04:30:44.000,319,11090532,-795,0,1668486643,13038.249541509991,215.52919362000102,54484.07827728001 2022-11-15,04:30:45.000,319,11090492,-795,0,1668486644,13038.263014129996,215.5996849200019,54484.1202 2022-11-15,04:30:46.000,319,11090567,-795,0,1668486645,13038.310168299991,215.6137831800006,54484.04334168 2022-11-15,04:30:47.000,319,11090526,-795,0,1668486646,13038.296695680001,215.62083230999997,54483.88962504001 2022-11-15,04:30:48.000,319,11090537,-795,0,1668486647,13038.303431989996,215.62788143999933,54483.77783112 2022-11-15,04:30:49.000,319,11090494,-795,0,1668486648,13038.411212949992,215.67722535000212,54484.02238032 2022-11-15,04:30:50.000,319,11090534,-795,0,1668486649,13038.471839739992,215.67017622000276,54484.07129016 2022-11-15,04:30:51.000,319,11090528,-795,0,1668486650,13038.485312359997,215.70542186999955,54484.04334168 2022-11-15,04:30:52.000,319,11090533,-795,0,1668486651,13038.498784980002,215.70542186999955,54484.106225760006 2022-11-15,04:30:53.000,319,11090451,-795,0,1668486652,13038.512257599992,215.6983727400002,54484.050328799996 2022-11-15,04:30:54.000,319,11090546,-795,0,1668486653,13038.458367120002,215.73361839000427,54483.945522 2022-11-15,04:30:55.000,319,11090502,-795,0,1668486654,13038.492048669992,215.7265692600049,54484.00141896 2022-11-15,04:30:56.000,319,11090538,-795,0,1668486655,13038.572884389992,215.78296229999978,54484.00840608001 2022-11-15,04:30:57.000,319,11090572,-795,0,1668486656,13038.552675459992,215.7970605599985,54484.04334168 2022-11-15,04:30:58.000,319,11090550,-795,0,1668486657,13038.539202840002,215.7618149100017,54483.97347048 2022-11-15,04:30:59.000,319,11090522,-795,0,1668486658,13038.512257599992,215.79001142999914,54483.95250912 2022-11-15,04:31:00.000,319,11090512,-795,0,1668486659,13038.532466529992,215.80410968999786,54484.106225760006 2022-11-15,04:31:01.000,319,11090451,-795,0,1668486660,13038.492048669992,215.8252570800032,54484.050328799996 2022-11-15,04:31:02.000,319,11090533,-795,0,1668486661,13038.424685569997,215.86050273,54483.92456064 2022-11-15,04:31:03.000,319,11090531,-795,0,1668486662,13038.364058779996,215.86755185999937,54483.85468944 2022-11-15,04:31:04.000,319,11090571,-795,0,1668486663,13038.316904610001,215.89574838000408,54483.770844000006 2022-11-15,04:31:05.000,319,11090542,-795,0,1668486664,13038.283223059996,215.93804316000023,54483.79180536001 2022-11-15,04:31:06.000,319,11090537,-795,0,1668486665,13038.25627782,215.9591905499983,54483.84071520001 2022-11-15,04:31:07.000,319,11090538,-795,0,1668486666,13038.296695680001,215.98738707000302,54483.945522 2022-11-15,04:31:08.000,319,11090504,-795,0,1668486667,13038.25627782,216.0719766300026,54483.97347048 2022-11-15,04:31:09.000,319,11090456,-795,0,1668486668,13038.18891471999,216.12132053999812,54483.945522 2022-11-15,04:31:10.000,319,11090563,-795,0,1668486669,13038.202387339996,216.18476270999963,54483.92456064 2022-11-15,04:31:11.000,319,11090499,-795,0,1668486670,13038.182178409996,216.24115575000178,54483.95949624001 2022-11-15,04:31:12.000,319,11090505,-795,0,1668486671,13038.209123649991,216.24115575000178,54483.90359928 2022-11-15,04:31:13.000,319,11090483,-795,0,1668486672,13038.161969479996,216.34689269999944,54483.85468944 2022-11-15,04:31:14.000,319,11090506,-795,0,1668486673,13038.182178409996,216.42443312999967,54483.92456064 2022-11-15,04:31:15.000,319,11090503,-795,0,1668486674,13038.202387339996,216.45967878000374,54483.938534880006 2022-11-15,04:31:16.000,319,11090552,-795,0,1668486675,13038.242805199996,216.52312094999797,54483.98045760001 2022-11-15,04:31:17.000,319,11090496,-795,0,1668486676,13038.229332579991,216.58656311999948,54483.917573520004 2022-11-15,04:31:18.000,319,11090530,-795,0,1668486677,13038.249541509991,216.60771051000484,54483.81276672001 2022-11-15,04:31:19.000,319,11090550,-795,0,1668486678,13038.269750439991,216.6641035499997,54483.819753840005 2022-11-15,04:31:20.000,319,11090500,-795,0,1668486679,13038.310168299991,216.70639833000314,54484.00141896 2022-11-15,04:31:21.000,319,11090494,-795,0,1668486680,13038.411212949992,216.8121352800008,54484.00141896 2022-11-15,04:31:22.000,319,11090489,-795,0,1668486681,13038.343849849996,216.82623353999952,54483.99443184 2022-11-15,04:31:23.000,319,11090499,-795,0,1668486682,13038.424685569997,216.9108230999991,54484.00840608001 2022-11-15,04:31:24.000,319,11090490,-795,0,1668486683,13038.377531400001,216.8755774500023,54483.79180536001 2022-11-15,04:31:25.000,319,11090455,-795,0,1668486684,13038.505521289997,216.96721614000126,54484.04334168 2022-11-15,04:31:26.000,319,11090470,-795,0,1668486685,13038.518993910002,216.96721614000126,54484.07129016 2022-11-15,04:31:27.000,319,11090514,-795,0,1668486686,13038.532466529992,217.03065831000276,54483.8057796 2022-11-15,04:31:28.000,319,11090499,-795,0,1668486687,13038.593093319992,216.98836352999933,54483.98045760001 2022-11-15,04:31:29.000,319,11090512,-795,0,1668486688,13038.667192729998,217.0095109200047,54484.1202 2022-11-15,04:31:30.000,319,11090518,-795,0,1668486689,13038.734555829993,217.0095109200047,54484.204045440005 2022-11-15,04:31:31.000,319,11090535,-795,0,1668486690,13038.774973689993,217.0095109200047,54484.204045440005 2022-11-15,04:31:32.000,319,11090544,-795,0,1668486691,13038.822127859989,216.98131439999997,54484.24596816001 2022-11-15,04:31:33.000,319,11090524,-795,0,1668486692,13038.822127859989,217.0095109200047,54484.09225152 2022-11-15,04:31:34.000,319,11090479,-795,0,1668486693,13038.781709999988,216.98131439999997,54484.07827728001 2022-11-15,04:31:35.000,319,11090506,-795,0,1668486694,13038.815391549993,217.00246178999805,54484.18308408 2022-11-15,04:31:36.000,319,11090553,-795,0,1668486695,13038.835600479993,216.93197049000446,54484.322826480005 2022-11-15,04:31:37.000,319,11090511,-795,0,1668486696,13038.869282029998,216.97426527000061,54484.14814848001 2022-11-15,04:31:38.000,319,11090529,-795,0,1668486697,13038.815391549993,216.98131439999997,54484.38571056 2022-11-15,04:31:39.000,319,11090531,-795,0,1668486698,13038.828864169998,216.9954126599987,54484.106225760006 2022-11-15,04:31:40.000,319,11090538,-795,0,1668486699,13038.889490959999,217.01656005000405,54484.30885224 2022-11-15,04:31:41.000,319,11090482,-795,0,1668486700,13038.882754649989,217.10114961000363,54484.36474920001 2022-11-15,04:31:42.000,319,11090538,-795,0,1668486701,13038.876018339994,217.13639526000043,54484.28789088 2022-11-15,04:31:43.000,319,11090484,-795,0,1668486702,13038.862545719989,217.19278830000258,54484.2599424 2022-11-15,04:31:44.000,319,11090538,-795,0,1668486703,13038.849073099998,217.2068865600013,54484.2599424 2022-11-15,04:31:45.000,319,11090527,-795,0,1668486704,13038.882754649989,217.3055743799996,54484.30885224 2022-11-15,04:31:46.000,319,11090516,-795,0,1668486705,13038.902963579989,217.36196742000175,54484.420646160004 2022-11-15,04:31:47.000,319,11090553,-795,0,1668486706,13038.889490959999,217.4536061100007,54484.322826480005 2022-11-15,04:31:48.000,319,11090488,-795,0,1668486707,13038.849073099998,217.48885176000476,54484.28090376 2022-11-15,04:31:49.000,319,11090441,-795,0,1668486708,13038.896227269994,217.57344132000435,54484.35077496 2022-11-15,04:31:50.000,319,11090516,-795,0,1668486709,13038.882754649989,217.62983435999922,54484.26692952001 2022-11-15,04:31:51.000,319,11090574,-795,0,1668486710,13038.909699889999,217.70737478999945,54484.35776208 2022-11-15,04:31:52.000,319,11090514,-795,0,1668486711,13038.876018339994,217.70737478999945,54484.371736320005 2022-11-15,04:31:53.000,319,11090522,-795,0,1668486712,13038.754764759993,217.80606260999775,54484.26692952001 2022-11-15,04:31:54.000,319,11090514,-795,0,1668486713,13038.808655239998,217.80606260999775,54484.28789088 2022-11-15,04:31:55.000,319,11090554,-795,0,1668486714,13038.801918929988,217.8624556499999,54484.42763328 2022-11-15,04:31:56.000,319,11090497,-795,0,1668486715,13038.815391549993,217.89770130000397,54484.420646160004 2022-11-15,04:31:57.000,319,11090515,-795,0,1668486716,13038.801918929988,217.93294695000077,54484.39269768001 2022-11-15,04:31:58.000,319,11090513,-795,0,1668486717,13038.801918929988,217.95409433999885,54484.252955280004 2022-11-15,04:31:59.000,319,11090486,-795,0,1668486718,13038.788446309998,217.98229086000356,54484.24596816001 2022-11-15,04:32:00.000,319,11090543,-795,0,1668486719,13038.842336789989,217.9470452099995,54484.34378784001 2022-11-15,04:32:01.000,319,11090516,-795,0,1668486720,13038.828864169998,217.96819260000484,54484.41365904001 2022-11-15,04:32:02.000,319,11090527,-795,0,1668486721,13038.929908819999,217.93999608000013,54484.5044916 2022-11-15,04:32:03.000,319,11090546,-795,0,1668486722,13038.929908819999,217.9611434699982,54484.54641432 2022-11-15,04:32:04.000,319,11090517,-795,0,1668486723,13039.010744539999,217.91884869000205,54484.66519536 2022-11-15,04:32:05.000,319,11090480,-795,0,1668486724,13038.970326679999,217.93999608000013,54484.5743628 2022-11-15,04:32:06.000,319,11090528,-795,0,1668486725,13039.037689779994,217.9117995600027,54484.56038856001 2022-11-15,04:32:07.000,319,11090505,-795,0,1668486726,13039.010744539999,217.9117995600027,54484.56038856001 2022-11-15,04:32:08.000,319,11090519,-795,0,1668486727,13039.017480849994,217.85540652000054,54484.45558176 2022-11-15,04:32:09.000,319,11090564,-795,0,1668486728,13038.956854059994,217.86950477999926,54484.47654312 2022-11-15,04:32:10.000,319,11090505,-795,0,1668486729,13039.010744539999,217.77786609000032,54484.49750448 2022-11-15,04:32:11.000,319,11090531,-795,0,1668486730,13039.078107639994,217.77786609000032,54484.65122112001 2022-11-15,04:32:12.000,319,11090559,-795,0,1668486731,13039.11178919,217.7144239199988,54484.70013096001 2022-11-15,04:32:13.000,319,11090518,-795,0,1668486732,13039.030953469999,217.68622740000137,54484.5044916 2022-11-15,04:32:14.000,319,11090504,-795,0,1668486733,13039.04442608999,217.63688348999858,54484.51147872001 2022-11-15,04:32:15.000,319,11090530,-795,0,1668486734,13039.04442608999,217.62983435999922,54484.56038856001 2022-11-15,04:32:16.000,319,11090526,-795,0,1668486735,13039.09158026,217.5804904500037,54484.5044916 2022-11-15,04:32:17.000,319,11090523,-795,0,1668486736,13038.990535609999,217.55934305999835,54484.41365904001 2022-11-15,04:32:18.000,319,11090533,-795,0,1668486737,13039.08484394999,217.50295002000348,54484.51846584 2022-11-15,04:32:19.000,319,11090557,-795,0,1668486738,13039.15220705,217.52409741000156,54484.56737568 2022-11-15,04:32:20.000,319,11090528,-795,0,1668486739,13039.14547073999,217.46065524000005,54484.5743628 2022-11-15,04:32:21.000,319,11090513,-795,0,1668486740,13039.11178919,217.46065524000005,54484.44859464 2022-11-15,04:32:22.000,319,11090506,-795,0,1668486741,13039.16567966999,217.4677043699994,54484.37872344 2022-11-15,04:32:23.000,319,11090528,-795,0,1668486742,13039.14547073999,217.48180262999813,54484.301865120004 2022-11-15,04:32:24.000,319,11090526,-795,0,1668486743,13039.16567966999,217.4183604600039,54484.22500680001 2022-11-15,04:32:25.000,319,11090515,-795,0,1668486744,13039.13199812,217.39721306999854,54484.07827728001 2022-11-15,04:32:26.000,319,11090555,-795,0,1668486745,13039.21283384,217.4183604600039,54484.1202 2022-11-15,04:32:27.000,319,11090506,-795,0,1668486746,13039.24651538999,217.48885176000476,54484.2599424 2022-11-15,04:32:28.000,319,11090505,-795,0,1668486747,13039.320614799995,217.48180262999813,54484.1900712 2022-11-15,04:32:29.000,319,11090471,-795,0,1668486748,13039.31387849,217.44655698000133,54484.1202 2022-11-15,04:32:30.000,319,11090546,-795,0,1668486749,13039.38797789999,217.5170482800022,54484.155135600005 2022-11-15,04:32:31.000,319,11090561,-795,0,1668486750,13039.428395759991,217.48885176000476,54484.14116136 2022-11-15,04:32:32.000,319,11090515,-795,0,1668486751,13039.489022549991,217.4536061100007,54484.12718712001 2022-11-15,04:32:33.000,319,11090523,-795,0,1668486752,13039.495758860001,217.46065524000005,54483.99443184 2022-11-15,04:32:34.000,319,11090553,-795,0,1668486753,13039.583330889996,217.4183604600039,54484.00840608001 2022-11-15,04:32:35.000,319,11090543,-795,0,1668486754,13039.650693989992,217.38311480999982,54484.07827728001 2022-11-15,04:32:36.000,319,11090517,-795,0,1668486755,13039.731529709992,217.34082003000367,54484.050328799996 2022-11-15,04:32:37.000,319,11090490,-795,0,1668486756,13039.738266020002,217.34082003000367,54483.945522 2022-11-15,04:32:38.000,319,11090547,-795,0,1668486757,13039.778683880002,217.28442699000152,54483.79180536001 2022-11-15,04:32:39.000,319,11090496,-795,0,1668486758,13039.805629119997,217.22098482,54484.02936744001 2022-11-15,04:32:40.000,319,11090546,-795,0,1668486759,13039.872992219993,217.1575426499985,54484.00840608001 2022-11-15,04:32:41.000,319,11090563,-795,0,1668486760,13039.967300559998,217.08000221999828,54483.88962504001 2022-11-15,04:32:42.000,319,11090525,-795,0,1668486761,13040.007718419998,217.03770744000212,54484.00141896 2022-11-15,04:32:43.000,319,11090526,-795,0,1668486762,13040.054872589993,216.93901962000382,54483.987444720005 2022-11-15,04:32:44.000,319,11090551,-795,0,1668486763,13040.189598789999,216.8614791900036,54484.13417424 2022-11-15,04:32:45.000,319,11090472,-795,0,1668486764,13040.18286247999,216.75574223999865,54484.07827728001 2022-11-15,04:32:46.000,319,11090558,-795,0,1668486765,13040.26369819999,216.6641035499997,54483.917573520004 2022-11-15,04:32:47.000,319,11090577,-795,0,1668486766,13040.25022558,216.58656311999948,54483.92456064 2022-11-15,04:32:48.000,319,11090517,-795,0,1668486767,13040.32432498999,216.50902268999926,54483.95250912 2022-11-15,04:32:49.000,319,11090541,-795,0,1668486768,13040.43210595,216.36099095999816,54484.050328799996 2022-11-15,04:32:50.000,319,11090525,-795,0,1668486769,13040.519677979995,216.29049966000457,54484.07129016 2022-11-15,04:32:51.000,319,11090505,-795,0,1668486770,13040.51294167,216.1565661900022,54483.987444720005 2022-11-15,04:32:52.000,319,11090523,-795,0,1668486771,13040.560095839995,216.07902576000197,54483.987444720005 2022-11-15,04:32:53.000,319,11090554,-795,0,1668486772,13040.57356846,215.95214141999895,54483.88962504001 2022-11-15,04:32:54.000,319,11090550,-795,0,1668486773,13040.61398632,215.87460098999873,54483.92456064 2022-11-15,04:32:55.000,319,11090536,-795,0,1668486774,13040.661140489996,215.76886404000106,54483.97347048 2022-11-15,04:32:56.000,319,11090507,-795,0,1668486775,13040.701558349996,215.68427448000148,54483.917573520004 2022-11-15,04:32:57.000,319,11090532,-795,0,1668486776,13040.701558349996,215.56443926999782,54483.819753840005 2022-11-15,04:32:58.000,319,11090536,-795,0,1668486777,13040.762185139996,215.5150953600023,54483.85468944 2022-11-15,04:32:59.000,319,11090507,-795,0,1668486778,13040.883438719997,215.40935841000464,54483.95949624001 2022-11-15,04:33:00.000,319,11090535,-795,0,1668486779,13040.903647649997,215.31771971999842,54483.938534880006 2022-11-15,04:33:01.000,319,11090490,-795,0,1668486780,13040.937329200002,215.21903190000012,54483.88962504001 2022-11-15,04:33:02.000,319,11090537,-795,0,1668486781,13040.984483369997,215.1696879900046,54483.84770232 2022-11-15,04:33:03.000,319,11090538,-795,0,1668486782,13040.950801819992,215.09214756000438,54483.76385688001 2022-11-15,04:33:04.000,319,11090543,-795,0,1668486783,13040.964274439997,215.00050886999816,54483.75686976 2022-11-15,04:33:05.000,319,11090528,-795,0,1668486784,13040.971010749992,214.94411583000328,54483.82674096 2022-11-15,04:33:06.000,319,11090544,-795,0,1668486785,13041.004692299997,214.88067366000178,54483.84770232 2022-11-15,04:33:07.000,319,11090521,-795,0,1668486786,13040.923856579997,214.831329749999,54483.70795992 2022-11-15,04:33:08.000,319,11090492,-795,0,1668486787,13040.984483369997,214.73969106000004,54483.749882640004 2022-11-15,04:33:09.000,319,11090498,-795,0,1668486788,13040.957538130002,214.6480523700011,54483.77783112 2022-11-15,04:33:10.000,319,11090523,-795,0,1668486789,13040.944065509997,214.62690498000302,54483.72193416001 2022-11-15,04:33:11.000,319,11090559,-795,0,1668486790,13040.944065509997,214.5634628100015,54483.7359084 2022-11-15,04:33:12.000,319,11090536,-795,0,1668486791,13040.903647649997,214.5493645500028,54483.67302432001 2022-11-15,04:33:13.000,319,11090534,-795,0,1668486792,13040.829548239992,214.47887325000193,54483.56821752 2022-11-15,04:33:14.000,319,11090523,-795,0,1668486793,13040.843020859997,214.47182412000257,54483.64507584001 2022-11-15,04:33:15.000,319,11090562,-795,0,1668486794,13040.903647649997,214.44362759999785,54483.74289552001 2022-11-15,04:33:16.000,319,11090554,-795,0,1668486795,13040.890175029992,214.4647749900032,54483.68001144 2022-11-15,04:33:17.000,319,11090544,-795,0,1668486796,13040.863229789997,214.48592238000128,54483.68699856 2022-11-15,04:33:18.000,319,11090522,-795,0,1668486797,13040.748712519991,214.57051194000087,54483.45642360001 2022-11-15,04:33:19.000,319,11090541,-795,0,1668486798,13040.741976209996,214.55641368000215,54483.51930768 2022-11-15,04:33:20.000,319,11090546,-795,0,1668486799,13040.782394069996,214.57756107000023,54483.484372080005 2022-11-15,04:33:21.000,319,11090561,-795,0,1668486800,13040.822811929997,214.60575758999767,54483.59616600001 2022-11-15,04:33:22.000,319,11090546,-795,0,1668486801,13040.775657760001,214.64100324000174,54483.49834632 2022-11-15,04:33:23.000,319,11090560,-795,0,1668486802,13040.816075620001,214.6973962800039,54483.49834632 2022-11-15,04:33:24.000,319,11090539,-795,0,1668486803,13040.822811929997,214.73264193000068,54483.49834632 2022-11-15,04:33:25.000,319,11090515,-795,0,1668486804,13040.917120270002,214.75378931999876,54483.58917888 2022-11-15,04:33:26.000,319,11090480,-795,0,1668486805,13040.876702410002,214.7749367100041,54483.29571984 2022-11-15,04:33:27.000,319,11090516,-795,0,1668486806,13040.836284550001,214.83837887999834,54483.33764256001 2022-11-15,04:33:28.000,319,11090501,-795,0,1668486807,13040.843020859997,214.8595262700037,54483.40751376001 2022-11-15,04:33:29.000,319,11090538,-795,0,1668486808,13040.896911340002,214.87362453000242,54483.55424328001 2022-11-15,04:33:30.000,319,11090565,-795,0,1668486809,13040.917120270002,214.88067366000178,54483.603153120006 2022-11-15,04:33:31.000,319,11090554,-795,0,1668486810,13040.923856579997,214.8595262700037,54483.58917888 2022-11-15,04:33:32.000,319,11090555,-795,0,1668486811,13040.829548239992,214.8947719200005,54483.46341072 2022-11-15,04:33:33.000,319,11090482,-795,0,1668486812,13040.856493480002,214.831329749999,54483.55424328001 2022-11-15,04:33:34.000,319,11090554,-795,0,1668486813,13040.789130379992,214.8454280099977,54483.44244936 2022-11-15,04:33:35.000,319,11090544,-795,0,1668486814,13040.768921449991,214.831329749999,54483.4913592 2022-11-15,04:33:36.000,319,11090541,-795,0,1668486815,13040.735239900001,214.8101823600009,54483.55424328001 2022-11-15,04:33:37.000,319,11090505,-795,0,1668486816,13040.688085729991,214.80313323000155,54483.58917888 2022-11-15,04:33:38.000,319,11090540,-795,0,1668486817,13040.58704107999,214.78198584000347,54483.582191760004 2022-11-15,04:33:39.000,319,11090539,-795,0,1668486818,13040.55335953,214.7467401899994,54483.52629480001 2022-11-15,04:33:40.000,319,11090547,-795,0,1668486819,13040.51294167,214.73264193000068,54483.68001144 2022-11-15,04:33:41.000,319,11090547,-795,0,1668486820,13040.438842259995,214.66919975999917,54483.6660372 2022-11-15,04:33:42.000,319,11090525,-795,0,1668486821,13040.34453391999,214.71854367000196,54483.6311016 2022-11-15,04:33:43.000,319,11090561,-795,0,1668486822,13040.256961889994,214.71854367000196,54483.421488 2022-11-15,04:33:44.000,319,11090523,-795,0,1668486823,13040.20307140999,214.6973962800039,54483.51930768 2022-11-15,04:33:45.000,319,11090517,-795,0,1668486824,13040.169389859999,214.71854367000196,54483.51930768 2022-11-15,04:33:46.000,319,11090534,-795,0,1668486825,13040.054872589993,214.7467401899994,54483.770844000006 2022-11-15,04:33:47.000,319,11090534,-795,0,1668486826,13040.027927349998,214.8454280099977,54483.61712736 2022-11-15,04:33:48.000,319,11090554,-795,0,1668486827,13040.000982109988,214.88067366000178,54483.51232056 2022-11-15,04:33:49.000,319,11090478,-795,0,1668486828,13040.014454729993,214.86657540000306,54483.533281920005 2022-11-15,04:33:50.000,319,11090570,-795,0,1668486829,13040.021191039988,215.00050886999816,54483.57520464001 2022-11-15,04:33:51.000,319,11090574,-795,0,1668486830,13039.980773179988,215.06395103999967,54483.51232056 2022-11-15,04:33:52.000,319,11090500,-795,0,1668486831,13039.974036869993,215.12034408000181,54483.533281920005 2022-11-15,04:33:53.000,319,11090498,-795,0,1668486832,13039.933619009993,215.19788451000204,54483.435462240006 2022-11-15,04:33:54.000,319,11090545,-795,0,1668486833,13039.920146390003,215.31771971999842,54483.414500880004 2022-11-15,04:33:55.000,319,11090553,-795,0,1668486834,13040.048136279998,215.3882110199993,54483.5612304 2022-11-15,04:33:56.000,319,11090486,-795,0,1668486835,13040.068345209998,215.5009971000036,54483.533281920005 2022-11-15,04:33:57.000,319,11090496,-795,0,1668486836,13040.102026759989,215.55739013999846,54483.51930768 2022-11-15,04:33:58.000,319,11090525,-795,0,1668486837,13040.068345209998,215.64902883000468,54483.316681200005 2022-11-15,04:33:59.000,319,11090494,-795,0,1668486838,13040.108763069999,215.78296229999978,54483.379565279996 2022-11-15,04:34:00.000,319,11090550,-795,0,1668486839,13040.25022558,215.86755185999937,54483.46341072 2022-11-15,04:34:01.000,319,11090521,-795,0,1668486840,13040.31085237,215.98033794000366,54483.50533344001 2022-11-15,04:34:02.000,319,11090537,-795,0,1668486841,13040.31085237,216.02968184999918,54483.421488 2022-11-15,04:34:03.000,319,11090545,-795,0,1668486842,13040.39168809,216.11427140999876,54483.47039784 2022-11-15,04:34:04.000,319,11090529,-795,0,1668486843,13040.479260119995,216.191811839999,54483.57520464001 2022-11-15,04:34:05.000,319,11090502,-795,0,1668486844,13040.48599642999,216.21295923000434,54483.51930768 2022-11-15,04:34:06.000,319,11090557,-715,0,1668486845,13040.5331506,216.29049966000457,54483.54026904 2022-11-15,04:34:07.000,319,11090537,-795,0,1668486846,13040.52641428999,216.32574531000137,54483.38655240001 2022-11-15,04:34:08.000,319,11090538,-795,0,1668486847,13040.58704107999,216.38213835000352,54483.35860392001 2022-11-15,04:34:09.000,319,11090534,-795,0,1668486848,13040.67461311,216.39623661000223,54483.54026904 2022-11-15,04:34:10.000,319,11090578,-795,0,1668486849,13040.65440418,216.39623661000223,54483.58917888 2022-11-15,04:34:11.000,319,11090518,-795,0,1668486850,13040.681349419996,216.45262965000438,54483.56821752 2022-11-15,04:34:12.000,319,11090498,-795,0,1668486851,13040.728503589991,216.48082617000182,54483.57520464001 2022-11-15,04:34:13.000,319,11090502,-795,0,1668486852,13040.62745893999,216.50902268999926,54483.414500880004 2022-11-15,04:34:14.000,319,11090548,-795,0,1668486853,13040.63419525,216.52312094999797,54483.365591040005 2022-11-15,04:34:15.000,319,11090455,-795,0,1668486854,13040.701558349996,216.53721921000397,54483.34462968 2022-11-15,04:34:16.000,319,11090517,-795,0,1668486855,13040.67461311,216.51607181999861,54483.4913592 2022-11-15,04:34:17.000,319,11090562,-795,0,1668486856,13040.640931559996,216.57951399000012,54483.49834632 2022-11-15,04:34:18.000,319,11090526,-795,0,1668486857,13040.661140489996,216.58656311999948,54483.47738496001 2022-11-15,04:34:19.000,319,11090547,-795,0,1668486858,13040.65440418,216.6288579000029,54483.582191760004 2022-11-15,04:34:20.000,319,11090539,-795,0,1668486859,13040.67461311,216.6288579000029,54483.52629480001 2022-11-15,04:34:21.000,319,11090512,-795,0,1668486860,13040.69482204,216.64295616000163,54483.57520464001 2022-11-15,04:34:22.000,319,11090529,-795,0,1668486861,13040.65440418,216.650005290001,54483.49834632 2022-11-15,04:34:23.000,319,11090499,-795,0,1668486862,13040.63419525,216.67820180999843,54483.44244936 2022-11-15,04:34:24.000,319,11090513,-795,0,1668486863,13040.62745893999,216.6852509399978,54483.316681200005 2022-11-15,04:34:25.000,319,11090549,-795,0,1668486864,13040.56683214999,216.74164397999994,54483.33065544 2022-11-15,04:34:26.000,319,11090550,-795,0,1668486865,13040.661140489996,216.762791369998,54483.51930768 2022-11-15,04:34:27.000,319,11090507,-795,0,1668486866,13040.61398632,216.75574223999865,54483.30969408001 2022-11-15,04:34:28.000,319,11090494,-795,0,1668486867,13040.65440418,216.76984050000465,54483.197900160005 2022-11-15,04:34:29.000,319,11090452,-795,0,1668486868,13040.65440418,216.85443006000423,54483.44943648 2022-11-15,04:34:30.000,319,11090551,-795,0,1668486869,13040.61398632,216.82623353999952,54483.267771360006 2022-11-15,04:34:31.000,319,11090586,-795,0,1668486870,13040.640931559996,216.84738093000487,54483.3516168 2022-11-15,04:34:32.000,319,11090538,-795,0,1668486871,13040.661140489996,216.86852832000295,54483.316681200005 2022-11-15,04:34:33.000,319,11090526,-795,0,1668486872,13040.63419525,216.91787222999847,54483.20488728 2022-11-15,04:34:34.000,319,11090535,-795,0,1668486873,13040.65440418,216.93901962000382,54483.20488728 2022-11-15,04:34:35.000,319,11090530,-795,0,1668486874,13040.728503589991,216.93901962000382,54483.33065544 2022-11-15,04:34:36.000,319,11090521,-795,0,1668486875,13040.748712519991,216.97426527000061,54483.30969408001 2022-11-15,04:34:37.000,319,11090455,-795,0,1668486876,13040.748712519991,217.0095109200047,54483.26078424001 2022-11-15,04:34:38.000,319,11090486,-795,0,1668486877,13040.735239900001,217.0095109200047,54483.09309336001 2022-11-15,04:34:39.000,319,11090503,-795,0,1668486878,13040.735239900001,217.04475657000148,54483.044183519996 2022-11-15,04:34:40.000,319,11090518,-795,0,1668486879,13040.775657760001,217.09410048000427,54483.19091304001 2022-11-15,04:34:41.000,319,11090528,-795,0,1668486880,13040.775657760001,217.11524787000235,54483.05117064001 2022-11-15,04:34:42.000,319,11090514,-795,0,1668486881,13040.822811929997,217.1434443899998,54483.13501608 2022-11-15,04:34:43.000,319,11090577,-795,0,1668486882,13040.829548239992,217.1716409100045,54483.100080480006 2022-11-15,04:34:44.000,319,11090520,-795,0,1668486883,13040.896911340002,217.19983743000193,54483.23982288001 2022-11-15,04:34:45.000,319,11090477,-795,0,1668486884,13040.903647649997,217.1716409100045,54483.08610624 2022-11-15,04:34:46.000,319,11090530,-795,0,1668486885,13040.937329200002,217.2068865600013,54482.99527368 2022-11-15,04:34:47.000,319,11090513,-795,0,1668486886,13040.964274439997,217.25623047000408,54483.15597744 2022-11-15,04:34:48.000,319,11090526,-795,0,1668486887,13041.004692299997,217.21393569000065,54483.16296456 2022-11-15,04:34:49.000,319,11090537,-795,0,1668486888,13041.058582780002,217.26327960000344,54483.16995168001 2022-11-15,04:34:50.000,319,11090577,-795,0,1668486889,13041.065319089998,217.27737786000216,54483.25379712 2022-11-15,04:34:51.000,319,11090551,-795,0,1668486890,13041.099000640002,217.2703287300028,54483.22584864 2022-11-15,04:34:52.000,319,11090587,-795,0,1668486891,13041.092264329993,217.2421322099981,54483.211874399996 2022-11-15,04:34:53.000,319,11090470,-795,0,1668486892,13041.072055399993,217.2421322099981,54483.01623504 2022-11-15,04:34:54.000,319,11090514,-795,0,1668486893,13041.051846469993,217.23508307999873,54482.96033808 2022-11-15,04:34:55.000,319,11090486,-795,0,1668486894,13041.024901229997,217.22098482,54483.01623504 2022-11-15,04:34:56.000,319,11090575,-795,0,1668486895,13041.058582780002,217.19983743000193,54483.11405472 2022-11-15,04:34:57.000,319,11090558,-795,0,1668486896,13041.038373850002,217.19278830000258,54483.13501608 2022-11-15,04:34:58.000,319,11090556,-795,0,1668486897,13041.004692299997,217.1716409100045,54483.0371964 2022-11-15,04:34:59.000,319,11090530,-795,0,1668486898,13041.018164920002,217.1434443899998,54483.09309336001 2022-11-15,04:35:00.000,319,11090542,-795,0,1668486899,13041.004692299997,217.0588548300002,54483.09309336001 2022-11-15,04:35:01.000,319,11090502,-795,0,1668486900,13041.018164920002,217.01656005000405,54483.11405472 2022-11-15,04:35:02.000,319,11090569,-795,0,1668486901,13041.011428609992,217.01656005000405,54483.044183519996 2022-11-15,04:35:03.000,319,11090563,-795,0,1668486902,13040.923856579997,216.94606875000318,54482.981299440005 2022-11-15,04:35:04.000,319,11090538,-795,0,1668486903,13040.896911340002,216.85443006000423,54482.897454 2022-11-15,04:35:05.000,319,11090514,-795,0,1668486904,13040.923856579997,216.8614791900036,54483.02322216001 2022-11-15,04:35:06.000,319,11090499,-795,0,1668486905,13040.917120270002,216.81918441000016,54483.00924792 2022-11-15,04:35:07.000,319,11090557,-795,0,1668486906,13040.930592889992,216.79098789000273,54483.05815776 2022-11-15,04:35:08.000,319,11090586,-795,0,1668486907,13040.890175029992,216.76984050000465,54482.94636384 2022-11-15,04:35:09.000,319,11090470,-795,0,1668486908,13040.856493480002,216.72754572000122,54482.862518400005 2022-11-15,04:35:10.000,319,11090462,-795,0,1668486909,13040.822811929997,216.6852509399978,54482.86950552 2022-11-15,04:35:11.000,319,11090631,-795,0,1668486910,13040.863229789997,216.6288579000029,54482.876492639996 2022-11-15,04:35:12.000,319,11090546,-795,0,1668486911,13040.856493480002,216.6288579000029,54482.897454 2022-11-15,04:35:13.000,319,11090515,-795,0,1668486912,13040.789130379992,216.57246486000076,54482.78566008001 2022-11-15,04:35:14.000,319,11090549,-795,0,1668486913,13040.843020859997,216.53721921000397,54482.79963432 2022-11-15,04:35:15.000,319,11090525,-795,0,1668486914,13040.930592889992,216.52312094999797,54482.862518400005 2022-11-15,04:35:16.000,319,11090566,-795,0,1668486915,13040.950801819992,216.48787530000118,54482.93937672 2022-11-15,04:35:17.000,319,11090447,-795,0,1668486916,13040.937329200002,216.42443312999967,54482.84155704 2022-11-15,04:35:18.000,319,11090557,-795,0,1668486917,13040.964274439997,216.34689269999944,54482.62495632 2022-11-15,04:35:19.000,319,11090472,-795,0,1668486918,13040.984483369997,216.24820488000114,54482.73675024001 2022-11-15,04:35:20.000,319,11090544,-795,0,1668486919,13041.045110159997,216.16361532000155,54482.75771160001 2022-11-15,04:35:21.000,319,11090529,-795,0,1668486920,13041.065319089998,216.12836967000476,54482.75771160001 2022-11-15,04:35:22.000,319,11090563,-795,0,1668486921,13041.125945879998,216.0085344600011,54482.71578888001 2022-11-15,04:35:23.000,319,11090553,-795,0,1668486922,13041.186572669998,215.93804316000023,54482.764698720006 2022-11-15,04:35:24.000,319,11090534,-795,0,1668486923,13041.287617319998,215.83935534000193,54482.84155704 2022-11-15,04:35:25.000,319,11090523,-795,0,1668486924,13041.368453039999,215.77591317000042,54482.77168584 2022-11-15,04:35:26.000,319,11090528,-795,0,1668486925,13041.40213458999,215.67017622000276,54482.743737360004 2022-11-15,04:35:27.000,319,11090559,-795,0,1668486926,13041.456025069994,215.5996849200019,54482.5830336 2022-11-15,04:35:28.000,319,11090537,-795,0,1668486927,13041.55033341,215.52919362000102,54482.54809800001 2022-11-15,04:35:29.000,319,11090547,-795,0,1668486928,13041.6109602,215.52919362000102,54482.813608560005 2022-11-15,04:35:30.000,319,11090541,-795,0,1668486929,13041.819785809996,215.37411276000057,54482.911428240004 2022-11-15,04:35:31.000,319,11090554,-795,0,1668486930,13041.880412599996,215.32476884999778,54482.92540248001 2022-11-15,04:35:32.000,319,11090536,-795,0,1668486931,13041.981457249996,215.2401792899982,54482.90444112001 2022-11-15,04:35:33.000,319,11090490,-795,0,1668486932,13041.947775699991,215.19083538000268,54482.62495632 2022-11-15,04:35:34.000,319,11090462,-795,0,1668486933,13042.062292969997,215.12739321000117,54482.77867296 2022-11-15,04:35:35.000,319,11090528,-795,0,1668486934,13042.129656069992,215.09214756000438,54482.813608560005 2022-11-15,04:35:36.000,319,11090563,-795,0,1668486935,13042.190282859992,214.958214090002,54482.85553128001 2022-11-15,04:35:37.000,319,11090541,-795,0,1668486936,13042.190282859992,214.94411583000328,54482.67386616 2022-11-15,04:35:38.000,319,11090545,-795,0,1668486937,13042.298063820002,214.8454280099977,54482.764698720006 2022-11-15,04:35:39.000,319,11090556,-795,0,1668486938,13042.365426919998,214.7960841000022,54482.876492639996 2022-11-15,04:35:40.000,319,11090543,-795,0,1668486939,13042.378899539988,214.71854367000196,54482.80662144001 2022-11-15,04:35:41.000,319,11090493,-795,0,1668486940,13042.392372159993,214.64100324000174,54482.82059568 2022-11-15,04:35:42.000,319,11090552,-795,0,1668486941,13042.439526329988,214.52821716000471,54482.77867296 2022-11-15,04:35:43.000,319,11090581,-795,0,1668486942,13042.412581089993,214.50706976999936,54482.67386616 2022-11-15,04:35:44.000,319,11090552,-795,0,1668486943,13042.426053709998,214.39428369000234,54482.694827520005 2022-11-15,04:35:45.000,319,11090549,-795,0,1668486944,13042.426053709998,214.35903803999827,54482.7926472 2022-11-15,04:35:46.000,319,11090544,-795,0,1668486945,13042.452998949993,214.26035021999996,54482.911428240004 2022-11-15,04:35:47.000,319,11090516,-795,0,1668486946,13042.399108469988,214.2180554400038,54482.68784040001 2022-11-15,04:35:48.000,319,11090544,-795,0,1668486947,13042.325009059998,214.11936761999823,54482.527136640005 2022-11-15,04:35:49.000,319,11090447,-795,0,1668486948,13042.338481680003,214.07002371000272,54482.862518400005 2022-11-15,04:35:50.000,319,11090576,-795,0,1668486949,13042.318272750003,214.01363067000057,54482.75072448 2022-11-15,04:35:51.000,319,11090492,-795,0,1668486950,13042.244173339997,213.9431393699997,54482.61098208 2022-11-15,04:35:52.000,319,11090566,-795,0,1668486951,13042.250909649993,213.83035329000268,54482.597007840006 2022-11-15,04:35:53.000,319,11090559,-795,0,1668486952,13042.129656069992,213.7951076399986,54482.50617528 2022-11-15,04:35:54.000,319,11090599,-795,0,1668486953,13042.122919759997,213.73871460000373,54482.49220104 2022-11-15,04:35:55.000,319,11090544,-795,0,1668486954,13042.116183450002,213.67527243000222,54482.67386616 2022-11-15,04:35:56.000,319,11090545,-795,0,1668486955,13042.062292969997,213.6470759100048,54482.61098208 2022-11-15,04:35:57.000,319,11090509,-795,0,1668486956,13042.028611419992,213.59068287000264,54482.54809800001 2022-11-15,04:35:58.000,319,11090547,-795,0,1668486957,13041.947775699991,213.5131424400024,54482.359445760005 2022-11-15,04:35:59.000,319,11090538,-795,0,1668486958,13041.91409415,213.47789678999834,54482.41534272 2022-11-15,04:36:00.000,319,11090556,-795,0,1668486959,13041.85346736,213.42150375000347,54482.359445760005 2022-11-15,04:36:01.000,319,11090552,-795,0,1668486960,13041.83325843,213.42150375000347,54482.45726544 2022-11-15,04:36:02.000,319,11090585,-795,0,1668486961,13041.79284057,213.37215984000068,54482.40136848001 2022-11-15,04:36:03.000,319,11090542,-795,0,1668486962,13041.72547746999,213.37215984000068,54482.33149728001 2022-11-15,04:36:04.000,319,11090620,-795,0,1668486963,13041.779367949996,213.30871766999917,54482.47123968001 2022-11-15,04:36:05.000,319,11090512,-795,0,1668486964,13041.698532229995,213.3016685399998,54482.36643288 2022-11-15,04:36:06.000,319,11090550,-795,0,1668486965,13041.698532229995,213.25937376000365,54482.31752304 2022-11-15,04:36:07.000,319,11090525,-795,0,1668486966,13041.577278649995,213.2875702800011,54482.17079352 2022-11-15,04:36:08.000,319,11090536,-795,0,1668486967,13041.62443281999,213.22412810999958,54482.14983216 2022-11-15,04:36:09.000,319,11090546,-795,0,1668486968,13041.637905439995,213.2523246300043,54482.40136848001 2022-11-15,04:36:10.000,319,11090549,-795,0,1668486969,13041.637905439995,213.24527549999766,54482.4432912 2022-11-15,04:36:11.000,319,11090532,-795,0,1668486970,13041.617696509995,213.28052115000173,54482.43630408 2022-11-15,04:36:12.000,319,11090560,-795,0,1668486971,13041.577278649995,213.28052115000173,54482.408355600004 2022-11-15,04:36:13.000,319,11090534,-795,0,1668486972,13041.48970662,213.27347202000237,54482.25463896001 2022-11-15,04:36:14.000,319,11090480,-795,0,1668486973,13041.53012448,213.3228159299979,54482.31752304 2022-11-15,04:36:15.000,319,11090499,-795,0,1668486974,13041.46949769,213.36511071000132,54482.24765184 2022-11-15,04:36:16.000,319,11090533,-795,0,1668486975,13041.48970662,213.39330722999875,54482.28258744001 2022-11-15,04:36:17.000,319,11090578,-795,0,1668486976,13041.429079829999,213.42150375000347,54482.32451016 2022-11-15,04:36:18.000,319,11090520,-795,0,1668486977,13041.429079829999,213.47789678999834,54482.261626080006 2022-11-15,04:36:19.000,319,11090564,-795,0,1668486978,13041.395398279994,213.50609331000305,54482.27560032 2022-11-15,04:36:20.000,319,11090549,-795,0,1668486979,13041.44255244999,213.52019157000177,54482.359445760005 2022-11-15,04:36:21.000,319,11090477,-795,0,1668486980,13041.381925659989,213.57658461000392,54482.33149728001 2022-11-15,04:36:22.000,319,11090557,-795,0,1668486981,13041.388661969999,213.597732000002,54482.32451016 2022-11-15,04:36:23.000,319,11090521,-795,0,1668486982,13041.274144699993,213.61183026000072,54482.21970336 2022-11-15,04:36:24.000,319,11090529,-795,0,1668486983,13041.247199459998,213.66822330000286,54482.17778064 2022-11-15,04:36:25.000,319,11090558,-795,0,1668486984,13041.294353629994,213.71756720999838,54482.39438136 2022-11-15,04:36:26.000,319,11090543,-795,0,1668486985,13041.260672079989,213.70346894999966,54482.28957456 2022-11-15,04:36:27.000,319,11090517,-795,0,1668486986,13041.186572669998,213.75281286000245,54482.35245864001 2022-11-15,04:36:28.000,319,11090563,-795,0,1668486987,13041.173100049993,213.7951076399986,54482.16380640001 2022-11-15,04:36:29.000,319,11090504,-795,0,1668486988,13041.132682189993,213.78805850999925,54482.17079352 2022-11-15,04:36:30.000,319,11090562,-795,0,1668486989,13041.024901229997,213.87264806999883,54482.00310264 2022-11-15,04:36:31.000,319,11090562,-795,0,1668486990,13041.099000640002,213.9078937200029,54482.18476776001 2022-11-15,04:36:32.000,319,11090557,-795,0,1668486991,13041.105736949998,213.92199198000162,54482.11489656001 2022-11-15,04:36:33.000,319,11090520,-795,0,1668486992,13041.051846469993,213.9431393699997,54482.05201248 2022-11-15,04:36:34.000,319,11090527,-795,0,1668486993,13041.078791710002,213.9924832800025,54482.03105112 2022-11-15,04:36:35.000,319,11090510,-795,0,1668486994,13041.146154809998,214.02067979999993,54482.21271624001 2022-11-15,04:36:36.000,319,11090536,-795,0,1668486995,13041.226990529998,214.041827189998,54482.13585792001 2022-11-15,04:36:37.000,319,11090503,-795,0,1668486996,13041.193308979993,214.02067979999993,54482.15681928 2022-11-15,04:36:38.000,319,11090526,-795,0,1668486997,13041.274144699993,214.055925450004,54481.98214128 2022-11-15,04:36:39.000,319,11090498,-795,0,1668486998,13041.280881009989,214.09822023000015,54482.00310264 2022-11-15,04:36:40.000,319,11090518,-795,0,1668486999,13041.354980419994,214.08412197000143,54482.05201248 2022-11-15,04:36:41.000,319,11090531,-755,0,1668487000,13041.40213458999,214.12641675000486,54482.00310264 2022-11-15,04:36:42.000,319,11090512,-795,0,1668487001,13041.48297030999,214.1052693599995,54482.03105112 2022-11-15,04:36:43.000,319,11090522,-795,0,1668487002,13041.54359709999,214.12641675000486,54482.01707688001 2022-11-15,04:36:44.000,319,11090587,-795,0,1668487003,13041.70526853999,214.13346588000422,54482.10092232 2022-11-15,04:36:45.000,319,11090516,-795,0,1668487004,13041.74568639999,214.14051501000358,54482.12188368 2022-11-15,04:36:46.000,319,11090525,-795,0,1668487005,13041.887148909991,214.1898589199991,54482.01707688001 2022-11-15,04:36:47.000,319,11090556,-795,0,1668487006,13041.880412599996,214.1898589199991,54481.96816704001 2022-11-15,04:36:48.000,319,11090512,-795,0,1668487007,13041.967984629991,214.20395717999781,54481.94720568001 2022-11-15,04:36:49.000,319,11090571,-795,0,1668487008,13042.109447139992,214.20395717999781,54482.08694808001 2022-11-15,04:36:50.000,319,11090519,-795,0,1668487009,13042.230700719992,214.21100631000445,54482.11489656001 2022-11-15,04:36:51.000,319,11090566,-795,0,1668487010,13042.271118579993,214.22510457000317,54482.08694808001 2022-11-15,04:36:52.000,319,11090526,-795,0,1668487011,13042.365426919998,214.22510457000317,54482.03803824001 2022-11-15,04:36:53.000,319,11090529,-795,0,1668487012,13042.365426919998,214.21100631000445,54481.96117992 2022-11-15,04:36:54.000,319,11090530,-795,0,1668487013,13042.412581089993,214.2533010900006,54482.10092232 2022-11-15,04:36:55.000,319,11090539,-795,0,1668487014,13042.452998949993,214.23215370000253,54482.10092232 2022-11-15,04:36:56.000,319,11090530,-795,0,1668487015,13042.486680499998,214.24625196000125,54482.024064000005 2022-11-15,04:36:57.000,319,11090551,-795,0,1668487016,13042.486680499998,214.20395717999781,54481.89829584001 2022-11-15,04:36:58.000,319,11090526,-795,0,1668487017,13042.527098359998,214.20395717999781,54482.00310264 2022-11-15,04:36:59.000,319,11090492,-795,0,1668487018,13042.560779909989,214.16166240000166,54481.9891284 2022-11-15,04:37:00.000,319,11090570,-795,0,1668487019,13042.62140669999,214.14756414000294,54482.03803824001 2022-11-15,04:37:01.000,319,11090543,-795,0,1668487020,13042.594461459994,214.11231848999887,54481.96117992 2022-11-15,04:37:02.000,319,11090567,-795,0,1668487021,13042.655088249994,214.13346588000422,54482.05201248 2022-11-15,04:37:03.000,319,11090541,-795,0,1668487022,13042.66182455999,214.07707284000207,54481.905282960004 2022-11-15,04:37:04.000,319,11090571,-795,0,1668487023,13042.70224241999,214.06297458000336,54481.91925720001 2022-11-15,04:37:05.000,319,11090515,-795,0,1668487024,13042.76286920999,214.01363067000057,54482.03105112 2022-11-15,04:37:06.000,319,11090548,-795,0,1668487025,13042.87065017,213.98543415000313,54482.07996096 2022-11-15,04:37:07.000,319,11090541,-795,0,1668487026,13042.92454064999,213.95018849999906,54482.06598672001 2022-11-15,04:37:08.000,319,11090550,-795,0,1668487027,13042.97169482,213.98543415000313,54482.06598672001 2022-11-15,04:37:09.000,319,11090515,-795,0,1668487028,13042.958222199995,213.9078937200029,54481.87733448001 2022-11-15,04:37:10.000,319,11090551,-795,0,1668487029,13042.99190375,213.89379546000418,54481.87733448001 2022-11-15,04:37:11.000,319,11090503,-795,0,1668487030,13043.039057919996,213.8444515500014,54481.8843216 2022-11-15,04:37:12.000,319,11090579,-795,0,1668487031,13043.05253054,213.81625503000396,54481.758553440006 2022-11-15,04:37:13.000,319,11090529,-795,0,1668487032,13043.04579422999,213.81625503000396,54481.69566936 2022-11-15,04:37:14.000,319,11090557,-795,0,1668487033,13043.106421019991,213.72461633999774,54481.569901200004 2022-11-15,04:37:15.000,319,11090626,-795,0,1668487034,13043.160311499996,213.72461633999774,54481.77951480001 2022-11-15,04:37:16.000,319,11090568,-795,0,1668487035,13043.133366260001,213.6964198200003,54481.61881104 2022-11-15,04:37:17.000,319,11090522,-795,0,1668487036,13043.207465669992,213.67527243000222,54481.69566936 2022-11-15,04:37:18.000,319,11090581,-755,0,1668487037,13043.180520429996,213.60478113000136,54481.62579816 2022-11-15,04:37:19.000,319,11090517,-795,0,1668487038,13043.133366260001,213.60478113000136,54481.54893984 2022-11-15,04:37:20.000,319,11090533,-795,0,1668487039,13043.214201980001,213.57658461000392,54481.639772400005 2022-11-15,04:37:21.000,319,11090576,-795,0,1668487040,13043.247883529992,213.49199505000433,54481.68169512001 2022-11-15,04:37:22.000,319,11090523,-795,0,1668487041,13043.207465669992,213.47084765999898,54481.58387544001 2022-11-15,04:37:23.000,319,11090546,-795,0,1668487042,13043.227674599992,213.36511071000132,54481.50003 2022-11-15,04:37:24.000,319,11090507,-795,0,1668487043,13043.234410910001,213.31576679999853,54481.54893984 2022-11-15,04:37:25.000,319,11090572,-795,0,1668487044,13043.261356149997,213.21002985000086,54481.52797848 2022-11-15,04:37:26.000,319,11090574,-795,0,1668487045,13043.234410910001,213.1888824600028,54481.45810728 2022-11-15,04:37:27.000,319,11090587,-795,0,1668487046,13043.261356149997,213.15363680999872,54481.38124896 2022-11-15,04:37:28.000,319,11090559,-795,0,1668487047,13043.234410910001,213.08314550999785,54481.24150656 2022-11-15,04:37:29.000,319,11090529,-795,0,1668487048,13043.268092459992,213.01970334000362,54481.31137776 2022-11-15,04:37:30.000,319,11090577,-795,0,1668487049,13043.315246630002,213.04789986000105,54481.54893984 2022-11-15,04:37:31.000,319,11090556,-795,0,1668487050,13043.288301389992,212.94921204000275,54481.353300480005 2022-11-15,04:37:32.000,319,11090525,-795,0,1668487051,13043.402818659997,212.90691725999932,54481.45112016 2022-11-15,04:37:33.000,319,11090469,-795,0,1668487052,13043.416291280002,212.8434750899978,54481.26945504 2022-11-15,04:37:34.000,319,11090550,-795,0,1668487053,13043.456709140002,212.78708205000294,54481.38124896 2022-11-15,04:37:35.000,319,11090546,-795,0,1668487054,13043.429763899992,212.7447872699995,54481.31137776 2022-11-15,04:37:36.000,319,11090555,-795,0,1668487055,13043.470181759993,212.71659075000207,54481.2904164 2022-11-15,04:37:37.000,319,11090534,-795,0,1668487056,13043.483654379997,212.67429596999864,54481.29740352001 2022-11-15,04:37:38.000,319,11090576,-795,0,1668487057,13043.470181759993,212.58970640999905,54481.29740352001 2022-11-15,04:37:39.000,319,11090542,-795,0,1668487058,13043.611644269993,212.55446076000226,54481.38124896 2022-11-15,04:37:40.000,319,11090556,-795,0,1668487059,13043.577962719988,212.51921510999819,54481.40919744 2022-11-15,04:37:41.000,319,11090503,-795,0,1668487060,13043.564490099998,212.47692033000203,54481.32535200001 2022-11-15,04:37:42.000,319,11090578,-795,0,1668487061,13043.577962719988,212.42052728999988,54481.17163536 2022-11-15,04:37:43.000,319,11090558,-795,0,1668487062,13043.551017479993,212.3993799000018,54481.185609600005 2022-11-15,04:37:44.000,319,11090579,-795,0,1668487063,13043.557753790003,212.35708511999837,54481.12272552 2022-11-15,04:37:45.000,319,11090546,-795,0,1668487064,13043.544281169998,212.35003598999901,54481.0458672 2022-11-15,04:37:46.000,319,11090564,-795,0,1668487065,13043.625116889998,212.31479034000222,54481.28342928 2022-11-15,04:37:47.000,319,11090570,-795,0,1668487066,13043.625116889998,212.25839730000007,54481.353300480005 2022-11-15,04:37:48.000,319,11090569,-795,0,1668487067,13043.584699029998,212.22315165000327,54481.255480800006 2022-11-15,04:37:49.000,319,11090534,-795,0,1668487068,13043.524072239998,212.18085686999984,54481.07381568 2022-11-15,04:37:50.000,319,11090471,-795,0,1668487069,13043.524072239998,212.16675861000112,54481.136699760005 2022-11-15,04:37:51.000,319,11090584,-795,0,1668487070,13043.503863309998,212.13151296000433,54481.14368688 2022-11-15,04:37:52.000,319,11090531,-795,0,1668487071,13043.497127000002,212.08216905000154,54481.017918720005 2022-11-15,04:37:53.000,319,11090597,-795,0,1668487072,13043.436500210002,212.11741469999833,54481.01093160001 2022-11-15,04:37:54.000,319,11090545,-795,0,1668487073,13043.429763899992,212.06102166000346,54481.0458672 2022-11-15,04:37:55.000,319,11090561,-795,0,1668487074,13043.503863309998,212.0539725300041,54481.136699760005 2022-11-15,04:37:56.000,319,11090539,-795,0,1668487075,13043.476918070002,212.03282513999875,54481.1157384 2022-11-15,04:37:57.000,319,11090477,-795,0,1668487076,13043.429763899992,212.0046286200013,54481.03189296001 2022-11-15,04:37:58.000,319,11090598,-795,0,1668487077,13043.362400799997,211.97643210000388,54481.0458672 2022-11-15,04:37:59.000,319,11090535,-795,0,1668487078,13043.342191869997,212.0046286200013,54481.01093160001 2022-11-15,04:38:00.000,319,11090533,-795,0,1668487079,13043.328719249992,211.94823557999916,54480.81529224 2022-11-15,04:38:01.000,319,11090561,-795,0,1668487080,13043.416291280002,211.9411864499998,54480.969008880005 2022-11-15,04:38:02.000,319,11090535,-795,0,1668487081,13043.369137109992,211.9411864499998,54481.07381568 2022-11-15,04:38:03.000,319,11090534,-795,0,1668487082,13043.382609729997,211.905940800003,54480.99695736 2022-11-15,04:38:04.000,319,11090522,-795,0,1668487083,13043.389346039992,211.89889167000365,54481.066828560004 2022-11-15,04:38:05.000,319,11090551,-795,0,1668487084,13043.321982939997,211.8424986300015,54481.12272552 2022-11-15,04:38:06.000,319,11090544,-795,0,1668487085,13043.308510319992,211.87069514999894,54481.02490584 2022-11-15,04:38:07.000,319,11090510,-795,0,1668487086,13043.220938289996,211.88479340999766,54480.93407328 2022-11-15,04:38:08.000,319,11090522,-795,0,1668487087,13043.281565079997,211.88479340999766,54480.975996 2022-11-15,04:38:09.000,319,11090545,-795,0,1668487088,13043.281565079997,211.905940800003,54481.07381568 2022-11-15,04:38:10.000,319,11090535,-795,0,1668487089,13043.328719249992,211.89889167000365,54481.087789920006 2022-11-15,04:38:11.000,319,11090559,-795,0,1668487090,13043.261356149997,211.96938297000452,54481.02490584 2022-11-15,04:38:12.000,319,11090563,-795,0,1668487091,13043.335455560002,211.9905303600026,54481.2205452 2022-11-15,04:38:13.000,319,11090497,-795,0,1668487092,13043.200729359996,212.06102166000346,54481.05984144001 2022-11-15,04:38:14.000,319,11090528,-795,0,1668487093,13043.220938289996,212.09626731000026,54481.017918720005 2022-11-15,04:38:15.000,319,11090533,-795,0,1668487094,13043.207465669992,212.21610252000391,54480.975996 2022-11-15,04:38:16.000,319,11090553,-795,0,1668487095,13043.321982939997,212.237249910002,54481.017918720005 2022-11-15,04:38:17.000,319,11090543,-795,0,1668487096,13043.369137109992,212.30774121000286,54480.969008880005 2022-11-15,04:38:18.000,319,11090556,-795,0,1668487097,13043.416291280002,212.31479034000222,54480.87118920001 2022-11-15,04:38:19.000,319,11090562,-795,0,1668487098,13043.429763899992,212.29364295000414,54480.77336952001 2022-11-15,04:38:20.000,319,11090517,-795,0,1668487099,13043.429763899992,212.27954468999815,54480.975996 2022-11-15,04:38:21.000,319,11090488,-795,0,1668487100,13043.335455560002,212.3359377300003,54480.92708616 2022-11-15,04:38:22.000,319,11090582,-795,0,1668487101,13043.348928179992,212.42757641999924,54480.99695736 2022-11-15,04:38:23.000,319,11090531,-795,0,1668487102,13043.274828770001,212.53331337000418,54480.93407328 2022-11-15,04:38:24.000,319,11090564,-795,0,1668487103,13043.241147219996,212.6108538000044,54480.87118920001 2022-11-15,04:38:25.000,319,11090549,-795,0,1668487104,13043.193993050001,212.72363988000143,54480.81529224 2022-11-15,04:38:26.000,319,11090548,-795,0,1668487105,13043.321982939997,212.81527857000037,54480.99695736 2022-11-15,04:38:27.000,319,11090550,-795,0,1668487106,13043.321982939997,212.8293768299991,54481.03189296001 2022-11-15,04:38:28.000,319,11090595,-795,0,1668487107,13043.355664490002,212.92806465000467,54481.00394448 2022-11-15,04:38:29.000,319,11090566,-795,0,1668487108,13043.274828770001,212.93511378000403,54480.78734376 2022-11-15,04:38:30.000,319,11090513,-795,0,1668487109,13043.328719249992,212.99855594999826,54480.89215056001 2022-11-15,04:38:31.000,319,11090520,-795,0,1668487110,13043.369137109992,213.06904724999913,54480.95503464 2022-11-15,04:38:32.000,319,11090556,-795,0,1668487111,13043.301774009997,213.1042929000032,54480.87817632 2022-11-15,04:38:33.000,319,11090521,-795,0,1668487112,13043.342191869997,213.13953855,54480.752408160006 2022-11-15,04:38:34.000,319,11090537,-795,0,1668487113,13043.382609729997,213.11134203000256,54480.72445968001 2022-11-15,04:38:35.000,319,11090547,-795,0,1668487114,13043.443236519997,213.16068593999807,54480.84324072001 2022-11-15,04:38:36.000,319,11090579,-795,0,1668487115,13043.483654379997,213.16068593999807,54480.85721496 2022-11-15,04:38:37.000,319,11090496,-795,0,1668487116,13043.537544860003,213.1677350700047,54480.8362536 2022-11-15,04:38:38.000,319,11090560,-795,0,1668487117,13043.443236519997,213.12544029000128,54480.57773016001 2022-11-15,04:38:39.000,319,11090510,-795,0,1668487118,13043.436500210002,213.11134203000256,54480.44497488 2022-11-15,04:38:40.000,319,11090560,-795,0,1668487119,13043.591435339993,213.12544029000128,54480.78035664 2022-11-15,04:38:41.000,319,11090556,-795,0,1668487120,13043.577962719988,213.14658767999936,54480.682536960005 2022-11-15,04:38:42.000,319,11090596,-795,0,1668487121,13043.631853199993,213.14658767999936,54480.77336952001 2022-11-15,04:38:43.000,319,11090544,-795,0,1668487122,13043.672271059993,213.09019464000448,54480.73843392 2022-11-15,04:38:44.000,319,11090519,-795,0,1668487123,13043.685743679998,213.1042929000032,54480.62664000001 2022-11-15,04:38:45.000,319,11090533,-795,0,1668487124,13043.699216299989,213.0549489900004,54480.66856272 2022-11-15,04:38:46.000,319,11090553,-795,0,1668487125,13043.773315709994,213.09019464000448,54480.70349832001 2022-11-15,04:38:47.000,319,11090529,-795,0,1668487126,13043.806997259999,213.13248942000064,54480.69651120001 2022-11-15,04:38:48.000,319,11090572,-795,0,1668487127,13043.732897849994,213.09019464000448,54480.59869152 2022-11-15,04:38:49.000,319,11090577,-795,0,1668487128,13043.739634159989,213.08314550999785,54480.60567864001 2022-11-15,04:38:50.000,319,11090548,-795,0,1668487129,13043.854151429994,213.16068593999807,54480.80830512 2022-11-15,04:38:51.000,319,11090521,-795,0,1668487130,13043.854151429994,213.14658767999936,54480.82227936001 2022-11-15,04:38:52.000,319,11090517,-795,0,1668487131,13043.874360359994,213.18183333000343,54480.84324072001 2022-11-15,04:38:53.000,319,11090535,-795,0,1668487132,13043.867624049999,213.17478420000407,54480.60567864001 2022-11-15,04:38:54.000,319,11090506,-795,0,1668487133,13043.90804191,213.19593159000215,54480.731446800004 2022-11-15,04:38:55.000,319,11090540,-795,0,1668487134,13043.9686687,213.28052115000173,54480.801318000005 2022-11-15,04:38:56.000,319,11090563,-795,0,1668487135,13044.00235024999,213.21707898000022,54480.82926648 2022-11-15,04:38:57.000,319,11090538,-795,0,1668487136,13043.92151452999,213.266422890003,54480.70349832001 2022-11-15,04:38:58.000,319,11090568,-795,0,1668487137,13043.955196079994,213.2875702800011,54480.73843392 2022-11-15,04:38:59.000,319,11090534,-795,0,1668487138,13044.096658589995,213.31576679999853,54480.84324072001 2022-11-15,04:39:00.000,319,11090542,-795,0,1668487139,13043.94845977,213.35806158000196,54480.347155200005 2022-11-15,04:39:01.000,319,11090502,-795,0,1668487140,13044.197703239995,213.3510124500026,54480.84324072001 2022-11-15,04:39:02.000,319,11090558,-795,0,1668487141,13044.197703239995,213.36511071000132,54480.79433088001 2022-11-15,04:39:03.000,319,11090564,-795,0,1668487142,13044.23138479,213.4144546200041,54480.67554984001 2022-11-15,04:39:04.000,319,11090574,-795,0,1668487143,13044.29201158,213.37215984000068,54480.62664000001 2022-11-15,04:39:05.000,319,11090561,-795,0,1668487144,13044.372847300001,213.3862580999994,54480.9061248 2022-11-15,04:39:06.000,319,11090604,-795,0,1668487145,13044.399792539996,213.37215984000068,54480.969008880005 2022-11-15,04:39:07.000,319,11090549,-795,0,1668487146,13044.433474090001,213.3228159299979,54480.633627120005 2022-11-15,04:39:08.000,319,11090542,-795,0,1668487147,13044.453683020001,213.27347202000237,54480.61965288 2022-11-15,04:39:09.000,319,11090479,-795,0,1668487148,13044.521046119997,213.266422890003,54480.88516344 2022-11-15,04:39:10.000,319,11090594,-795,0,1668487149,13044.534518740002,213.21002985000086,54480.70349832001 2022-11-15,04:39:11.000,319,11090520,-795,0,1668487150,13044.588409219992,213.18183333000343,54480.78734376 2022-11-15,04:39:12.000,319,11090573,-795,0,1668487151,13044.588409219992,213.09019464000448,54480.75939528 2022-11-15,04:39:13.000,319,11090548,-795,0,1668487152,13044.622090769997,213.01970334000362,54480.6615756 2022-11-15,04:39:14.000,319,11090543,-795,0,1668487153,13044.682717559997,212.98445768999954,54480.69651120001 2022-11-15,04:39:15.000,319,11090518,-795,0,1668487154,13044.736608040002,212.90691725999932,54480.70349832001 2022-11-15,04:39:16.000,319,11090518,-795,0,1668487155,13044.783762209998,212.808229440001,54480.72445968001 2022-11-15,04:39:17.000,319,11090493,-795,0,1668487156,13044.797234829988,212.78708205000294,54480.6615756 2022-11-15,04:39:18.000,319,11090543,-795,0,1668487157,13044.763553279998,212.6460994500012,54480.55676880001 2022-11-15,04:39:19.000,319,11090560,-795,0,1668487158,13044.763553279998,212.60380466999777,54480.50087184 2022-11-15,04:39:20.000,319,11090518,-795,0,1668487159,13044.797234829988,212.52626424000482,54480.451962 2022-11-15,04:39:21.000,319,11090534,-795,0,1668487160,13044.884806859998,212.50511684999947,54480.584717280006 2022-11-15,04:39:22.000,319,11090567,-795,0,1668487161,13044.871334239993,212.44167467999796,54480.514846080005 2022-11-15,04:39:23.000,319,11090565,-795,0,1668487162,13044.878070549988,212.39233077000245,54480.45894912001 2022-11-15,04:39:24.000,319,11090536,-795,0,1668487163,13044.965642579999,212.36413424999773,54480.60567864001 2022-11-15,04:39:25.000,319,11090521,-795,0,1668487164,13044.985851509999,212.34298685999966,54480.52882032001 2022-11-15,04:39:26.000,319,11090532,-795,0,1668487165,13045.05995091999,212.27954468999815,54480.48689760001 2022-11-15,04:39:27.000,319,11090531,-795,0,1668487166,13045.05995091999,212.27954468999815,54480.396065040004 2022-11-15,04:39:28.000,319,11090540,-795,0,1668487167,13045.14752295,212.28659382000478,54480.396065040004 2022-11-15,04:39:29.000,319,11090540,-795,0,1668487168,13045.22162235999,212.27954468999815,54480.451962 2022-11-15,04:39:30.000,319,11090543,-795,0,1668487169,13045.34961225,212.21610252000391,54480.514846080005 2022-11-15,04:39:31.000,319,11090562,-795,0,1668487170,13045.437184279996,212.22315165000327,54480.50087184 2022-11-15,04:39:32.000,319,11090542,-795,0,1668487171,13045.53149262,212.1879059999992,54480.50087184 2022-11-15,04:39:33.000,319,11090540,-795,0,1668487172,13045.477602139996,212.1879059999992,54480.277284 2022-11-15,04:39:34.000,319,11090544,-795,0,1668487173,13045.585383099991,212.11036556999898,54480.24234840001 2022-11-15,04:39:35.000,319,11090515,-795,0,1668487174,13045.612328340001,212.0892181800009,54480.31920672001 2022-11-15,04:39:36.000,319,11090547,-795,0,1668487175,13045.773999780002,212.0398742699981,54480.45894912001 2022-11-15,04:39:37.000,319,11090498,-795,0,1668487176,13045.807681329992,211.98348123000324,54480.44497488 2022-11-15,04:39:38.000,319,11090562,-795,0,1668487177,13045.861571809997,211.92003906000173,54480.43100064 2022-11-15,04:39:39.000,319,11090559,-795,0,1668487178,13045.854835500002,211.8918425400043,54480.38907792001 2022-11-15,04:39:40.000,319,11090569,-795,0,1668487179,13045.834626570002,211.77905646,54480.28427112 2022-11-15,04:39:41.000,319,11090510,-795,0,1668487180,13045.895253360002,211.67331951000233,54480.47292336 2022-11-15,04:39:42.000,319,11090572,-795,0,1668487181,13045.861571809997,211.55348429999867,54480.27029688001 2022-11-15,04:39:43.000,319,11090541,-795,0,1668487182,13045.848099189992,211.41955083000357,54480.26330976 2022-11-15,04:39:44.000,319,11090583,-795,0,1668487183,13045.881780739997,211.27856823000184,54480.42401352 2022-11-15,04:39:45.000,319,11090486,-795,0,1668487184,13045.827890259992,211.2010278000016,54480.3820908 2022-11-15,04:39:46.000,319,11090573,-795,0,1668487185,13045.794208710002,211.0882417200046,54480.3122196 2022-11-15,04:39:47.000,319,11090542,-795,0,1668487186,13045.720109299997,210.96840651000093,54480.35414232 2022-11-15,04:39:48.000,319,11090497,-795,0,1668487187,13045.733581920002,210.84152216999792,54480.49388472 2022-11-15,04:39:49.000,319,11090517,-795,0,1668487188,13045.639273579996,210.7428343499996,54480.451962 2022-11-15,04:39:50.000,319,11090544,-795,0,1668487189,13045.571910480001,210.6089008800045,54480.42401352 2022-11-15,04:39:51.000,319,11090578,-795,0,1668487190,13045.544965239991,210.52431131999765,54480.396065040004 2022-11-15,04:39:52.000,319,11090578,-795,0,1668487191,13045.457393209996,210.4326726299987,54480.36811656001 2022-11-15,04:39:53.000,319,11090537,-795,0,1668487192,13045.376557489995,210.30578829000297,54480.29125824001 2022-11-15,04:39:54.000,319,11090531,-795,0,1668487193,13045.32940332,210.2352969900021,54480.298245360005 2022-11-15,04:39:55.000,319,11090514,-795,0,1668487194,13045.26877653,210.20710047000466,54480.27029688001 2022-11-15,04:39:56.000,319,11090549,-795,0,1668487195,13045.20141342999,210.1366091700038,54480.26330976 2022-11-15,04:39:57.000,319,11090545,-795,0,1668487196,13045.093632469994,210.087265260001,54480.22138704001 2022-11-15,04:39:58.000,319,11090545,-795,0,1668487197,13045.03974198999,210.0520196100042,54480.21439992 2022-11-15,04:39:59.000,319,11090547,-795,0,1668487198,13044.918488409989,210.03087221999886,54480.15850296 2022-11-15,04:40:00.000,319,11090552,-795,0,1668487199,13044.797234829988,210.00267570000142,54479.95587648001 2022-11-15,04:40:01.000,319,11090538,-795,0,1668487200,13044.797234829988,209.97447918000398,54480.11658024 2022-11-15,04:40:02.000,319,11090546,-795,0,1668487201,13044.736608040002,209.9251352700012,54480.130554480005 2022-11-15,04:40:03.000,319,11090527,-795,0,1668487202,13044.682717559997,209.91103701000247,54479.99081208 2022-11-15,04:40:04.000,319,11090544,-795,0,1668487203,13044.682717559997,209.90398788000311,54480.09561888 2022-11-15,04:40:05.000,319,11090520,-795,0,1668487204,13044.628827079992,209.88284048999776,54480.03273480001 2022-11-15,04:40:06.000,319,11090579,-795,0,1668487205,13044.554727670002,209.79120179999882,54479.92094088 2022-11-15,04:40:07.000,319,11090538,-795,0,1668487206,13044.406528849991,209.79825092999818,54479.8231212 2022-11-15,04:40:08.000,319,11090530,-795,0,1668487207,13044.386319919991,209.74890702000266,54479.77421136 2022-11-15,04:40:09.000,319,11090536,-795,0,1668487208,13044.420001469996,209.7418578900033,54479.795172720005 2022-11-15,04:40:10.000,319,11090490,-795,0,1668487209,13044.399792539996,209.70661223999923,54479.78818560001 2022-11-15,04:40:11.000,319,11090527,-795,0,1668487210,13044.352638370001,209.64317006999772,54479.86504392001 2022-11-15,04:40:12.000,319,11090507,-795,0,1668487211,13044.359374679996,209.62202267999965,54479.80215984 2022-11-15,04:40:13.000,319,11090543,-795,0,1668487212,13044.26506633999,209.53743312000006,54479.59254624 2022-11-15,04:40:14.000,319,11090550,-795,0,1668487213,13044.318956819996,209.47399094999855,54479.65543032 2022-11-15,04:40:15.000,319,11090582,-795,0,1668487214,13044.29201158,209.42464704000304,54479.66940456001 2022-11-15,04:40:16.000,319,11090498,-795,0,1668487215,13044.339165749996,209.3682540000009,54479.71132728 2022-11-15,04:40:17.000,319,11090577,-795,0,1668487216,13044.325693129991,209.3189100899981,54479.76722424001 2022-11-15,04:40:18.000,319,11090526,-795,0,1668487217,13044.305484199991,209.2484187900045,54479.59953336001 2022-11-15,04:40:19.000,319,11090538,-795,0,1668487218,13044.258330029996,209.1356327100002,54479.48773944 2022-11-15,04:40:20.000,319,11090536,-795,0,1668487219,13044.217912169996,209.06514140999934,54479.50171368001 2022-11-15,04:40:21.000,319,11090562,-795,0,1668487220,13044.23138479,209.00169923999783,54479.62049472001 2022-11-15,04:40:22.000,319,11090539,-795,0,1668487221,13044.20443954999,208.99465010999847,54479.578572000006 2022-11-15,04:40:23.000,319,11090566,-795,0,1668487222,13044.14381275999,208.91710967999825,54479.4388296 2022-11-15,04:40:24.000,319,11090543,-795,0,1668487223,13044.16402168999,208.88186403000145,54479.37594552 2022-11-15,04:40:25.000,319,11090557,-795,0,1668487224,13044.197703239995,208.86071664000337,54479.48773944 2022-11-15,04:40:26.000,319,11090569,-795,0,1668487225,13044.170758,208.84661838000466,54479.4388296 2022-11-15,04:40:27.000,319,11090565,-795,0,1668487226,13044.19096693,208.80432360000123,54479.4737652 2022-11-15,04:40:28.000,319,11090538,-795,0,1668487227,13044.170758,208.7902253400025,54479.389919760004 2022-11-15,04:40:29.000,319,11090494,-795,0,1668487228,13044.13034014,208.76907795000443,54479.38293264001 2022-11-15,04:40:30.000,319,11090540,-795,0,1668487229,13044.08992228,208.81842185999994,54479.40389400001 2022-11-15,04:40:31.000,319,11090548,-795,0,1668487230,13044.056240729995,208.7761270800038,54479.43184248001 2022-11-15,04:40:32.000,319,11090547,-795,0,1668487231,13044.04950442,208.8254709899993,54479.32703568 2022-11-15,04:40:33.000,319,11090577,-795,0,1668487232,13043.90130559999,208.78317621000315,54479.26415160001 2022-11-15,04:40:34.000,319,11090534,-795,0,1668487233,13043.90130559999,208.83956924999802,54479.18729328001 2022-11-15,04:40:35.000,319,11090563,-795,0,1668487234,13043.995613939995,208.83956924999802,54479.48075232001 2022-11-15,04:40:36.000,319,11090545,-795,0,1668487235,13043.98887763,208.83956924999802,54479.31306144001 2022-11-15,04:40:37.000,319,11090547,-715,0,1668487236,13043.94845977,208.81842185999994,54479.42485536 2022-11-15,04:40:38.000,319,11090513,-795,0,1668487237,13043.867624049999,208.83956924999802,54479.173319040005 2022-11-15,04:40:39.000,319,11090483,-795,0,1668487238,13043.854151429994,208.84661838000466,54479.20825464 2022-11-15,04:40:40.000,319,11090540,-795,0,1668487239,13043.887832979999,208.84661838000466,54479.292100080005 2022-11-15,04:40:41.000,319,11090573,-795,0,1668487240,13043.92151452999,208.80432360000123,54479.222228880004 2022-11-15,04:40:42.000,319,11090557,-795,0,1668487241,13043.92151452999,208.80432360000123,54479.28511296001 2022-11-15,04:40:43.000,319,11090555,-795,0,1668487242,13043.975405009995,208.75497968999844,54479.341009920005 2022-11-15,04:40:44.000,319,11090522,-795,0,1668487243,13044.04950442,208.73383230000036,54479.43184248001 2022-11-15,04:40:45.000,319,11090538,-795,0,1668487244,13044.06971335,208.73383230000036,54479.32004856 2022-11-15,04:40:46.000,319,11090569,-795,0,1668487245,13044.116867519995,208.74793055999908,54479.33402280001 2022-11-15,04:40:47.000,319,11090508,-795,0,1668487246,13044.170758,208.69858665000356,54479.39690688 2022-11-15,04:40:48.000,319,11090552,-795,0,1668487247,13044.13034014,208.69858665000356,54479.25716448 2022-11-15,04:40:49.000,319,11090494,-795,0,1668487248,13044.157285379995,208.69858665000356,54479.28511296001 2022-11-15,04:40:50.000,319,11090530,-795,0,1668487249,13044.278538959996,208.726783170001,54479.49472656 2022-11-15,04:40:51.000,319,11090538,-795,0,1668487250,13044.386319919991,208.70563578000292,54479.46677808 2022-11-15,04:40:52.000,319,11090542,-795,0,1668487251,13044.433474090001,208.76907795000443,54479.48075232001 2022-11-15,04:40:53.000,319,11090568,-795,0,1668487252,13044.420001469996,208.75497968999844,54479.20825464 2022-11-15,04:40:54.000,319,11090547,-795,0,1668487253,13044.467155639992,208.7902253400025,54479.32004856 2022-11-15,04:40:55.000,319,11090571,-795,0,1668487254,13044.561463979997,208.8748149000021,54479.49472656 2022-11-15,04:40:56.000,319,11090565,-795,0,1668487255,13044.568200289992,208.91710967999825,54479.51568792 2022-11-15,04:40:57.000,319,11090567,-795,0,1668487256,13044.494100880001,208.9382570700036,54479.42485536 2022-11-15,04:40:58.000,319,11090613,-795,0,1668487257,13044.541255049997,208.9735027200004,54479.52966216001 2022-11-15,04:40:59.000,319,11090550,-795,0,1668487258,13044.675981250002,209.0369448900019,54479.64145608 2022-11-15,04:41:00.000,319,11090566,-795,0,1668487259,13044.527782429992,209.0862888000047,54479.18729328001 2022-11-15,04:41:01.000,319,11090530,-795,0,1668487260,13044.716399110002,209.0862888000047,54479.58555912 2022-11-15,04:41:02.000,319,11090567,-795,0,1668487261,13044.689453869993,209.19202575000236,54479.56459776 2022-11-15,04:41:03.000,319,11090550,-795,0,1668487262,13044.750080659993,209.26251705000323,54479.56459776 2022-11-15,04:41:04.000,319,11090551,-795,0,1668487263,13044.696190180002,209.32595922000473,54479.43184248001 2022-11-15,04:41:05.000,319,11090583,-795,0,1668487264,13044.675981250002,209.39645051999833,54479.4737652 2022-11-15,04:41:06.000,319,11090523,-795,0,1668487265,13044.743344349998,209.45284356000047,54479.71132728 2022-11-15,04:41:07.000,319,11090549,-795,0,1668487266,13044.783762209998,209.48808921000455,54479.725301520004 2022-11-15,04:41:08.000,319,11090533,-795,0,1668487267,13044.750080659993,209.55153137999878,54479.69036592001 2022-11-15,04:41:09.000,319,11090498,-795,0,1668487268,13044.770289589993,209.56562964000477,54479.64844320001 2022-11-15,04:41:10.000,319,11090553,-795,0,1668487269,13044.702926489997,209.5938261600022,54479.57158488001 2022-11-15,04:41:11.000,319,11090540,-795,0,1668487270,13044.709662799993,209.57267877000413,54479.69735304001 2022-11-15,04:41:12.000,319,11090560,-795,0,1668487271,13044.696190180002,209.60792442000093,54479.64844320001 2022-11-15,04:41:13.000,319,11090546,-795,0,1668487272,13044.642299699997,209.60087529000157,54479.53664928 2022-11-15,04:41:14.000,319,11090577,-795,0,1668487273,13044.655772320002,209.62202267999965,54479.6135076 2022-11-15,04:41:15.000,319,11090511,-795,0,1668487274,13044.729871729993,209.629071809999,54479.75325 2022-11-15,04:41:16.000,319,11090574,-795,0,1668487275,13044.642299699997,209.57267877000413,54479.66940456001 2022-11-15,04:41:17.000,319,11090565,-795,0,1668487276,13044.615354460002,209.5938261600022,54479.65543032 2022-11-15,04:41:18.000,319,11090518,-795,0,1668487277,13044.473891950001,209.62202267999965,54479.52966216001 2022-11-15,04:41:19.000,319,11090527,-795,0,1668487278,13044.433474090001,209.58677703000285,54479.4737652 2022-11-15,04:41:20.000,319,11090552,-795,0,1668487279,13044.453683020001,209.6149735500003,54479.57158488001 2022-11-15,04:41:21.000,319,11090548,-795,0,1668487280,13044.527782429992,209.6149735500003,54479.6833788 2022-11-15,04:41:22.000,319,11090528,-755,0,1668487281,13044.446946709992,209.60792442000093,54479.60652048 2022-11-15,04:41:23.000,319,11090540,-795,0,1668487282,13044.399792539996,209.64317006999772,54479.64145608 2022-11-15,04:41:24.000,319,11090555,-795,0,1668487283,13044.460419329997,209.60087529000157,54479.78119848 2022-11-15,04:41:25.000,319,11090486,-795,0,1668487284,13044.446946709992,209.65726833000372,54479.73228864 2022-11-15,04:41:26.000,319,11090552,-795,0,1668487285,13044.433474090001,209.6925139800005,54479.70434016 2022-11-15,04:41:27.000,319,11090535,-795,0,1668487286,13044.399792539996,209.70661223999923,54479.57158488001 2022-11-15,04:41:28.000,319,11090555,-795,0,1668487287,13044.413265160001,209.74890702000266,54479.56459776 2022-11-15,04:41:29.000,319,11090526,-795,0,1668487288,13044.440210399996,209.81234919000417,54479.69036592001 2022-11-15,04:41:30.000,319,11090569,-795,0,1668487289,13044.487364569992,209.83349658000225,54479.75325 2022-11-15,04:41:31.000,319,11090525,-795,0,1668487290,13044.514309810002,209.8405457100016,54479.66940456001 2022-11-15,04:41:32.000,319,11090576,-795,0,1668487291,13044.473891950001,209.89693875000376,54479.64145608 2022-11-15,04:41:33.000,319,11090518,-795,0,1668487292,13044.446946709992,209.9251352700012,54479.64844320001 2022-11-15,04:41:34.000,319,11090502,-795,0,1668487293,13044.534518740002,209.94628265999927,54479.66940456001 2022-11-15,04:41:35.000,319,11090555,-795,0,1668487294,13044.500837189997,209.96743005000462,54479.229216 2022-11-15,04:41:36.000,319,11090535,-795,0,1668487295,13044.615354460002,210.0520196100042,54479.73927576001 2022-11-15,04:41:37.000,319,11090545,-795,0,1668487296,13044.595145530002,210.09431439000036,54479.64844320001 2022-11-15,04:41:38.000,319,11090533,-795,0,1668487297,13044.662508629997,210.10841264999908,54479.71132728 2022-11-15,04:41:39.000,319,11090560,-795,0,1668487298,13044.770289589993,210.12956004000443,54479.80914696 2022-11-15,04:41:40.000,319,11090522,-795,0,1668487299,13044.824180069998,210.15775656000187,54479.80215984 2022-11-15,04:41:41.000,319,11090489,-795,0,1668487300,13044.824180069998,210.1718548200006,54479.77421136 2022-11-15,04:41:42.000,319,11090537,-795,0,1668487301,13044.884806859998,210.16480569000123,54479.76023712 2022-11-15,04:41:43.000,319,11090554,-795,0,1668487302,13044.864597929998,210.17890394999995,54479.64145608 2022-11-15,04:41:44.000,319,11090554,-795,0,1668487303,13044.918488409989,210.1718548200006,54479.627481840005 2022-11-15,04:41:45.000,319,11090562,-795,0,1668487304,13044.999324129989,210.15775656000187,54479.73228864 2022-11-15,04:41:46.000,319,11090608,-795,0,1668487305,13045.033005679994,210.1366091700038,54479.85106968 2022-11-15,04:41:47.000,319,11090577,-795,0,1668487306,13045.05995091999,210.08021613000165,54479.795172720005 2022-11-15,04:41:48.000,319,11090558,-795,0,1668487307,13045.05995091999,210.10841264999908,54479.746262880006 2022-11-15,04:41:49.000,319,11090508,-795,0,1668487308,13045.154259259994,210.05906874000357,54479.83010832 2022-11-15,04:41:50.000,319,11090540,-795,0,1668487309,13045.113841399994,210.00267570000142,54479.86504392001 2022-11-15,04:41:51.000,319,11090553,-795,0,1668487310,13045.14752295,210.01677396000014,54479.86504392001 2022-11-15,04:41:52.000,319,11090545,-795,0,1668487311,13045.18794081,209.95333178999863,54479.844082560005 2022-11-15,04:41:53.000,319,11090552,-795,0,1668487312,13045.073423539994,209.9251352700012,54479.725301520004 2022-11-15,04:41:54.000,319,11090525,-795,0,1668487313,13045.113841399994,209.93218440000055,54479.76722424001 2022-11-15,04:41:55.000,319,11090570,-795,0,1668487314,13045.16099556999,209.91103701000247,54479.844082560005 2022-11-15,04:41:56.000,319,11090545,-795,0,1668487315,13045.16773188,209.8898896200044,54479.87901816 2022-11-15,04:41:57.000,319,11090509,-795,0,1668487316,13045.16099556999,209.84759484000097,54479.78119848 2022-11-15,04:41:58.000,319,11090570,-795,0,1668487317,13045.12731402,209.81234919000417,54479.59953336001 2022-11-15,04:41:59.000,319,11090483,-795,0,1668487318,13045.16099556999,209.8053000600048,54479.578572000006 2022-11-15,04:42:00.000,319,11090541,-795,0,1668487319,13045.16773188,209.76300528000138,54479.676391680005 2022-11-15,04:42:01.000,319,11090560,-795,0,1668487320,13045.174468189995,209.74890702000266,54479.66940456001 2022-11-15,04:42:02.000,319,11090540,-795,0,1668487321,13045.20814974,209.68546485000115,54479.62049472001 2022-11-15,04:42:03.000,319,11090594,-795,0,1668487322,13045.174468189995,209.69956310999987,54479.578572000006 2022-11-15,04:42:04.000,319,11090618,-795,0,1668487323,13045.255303909995,209.7136613699986,54479.75325 2022-11-15,04:42:05.000,319,11090483,-795,0,1668487324,13045.295721769995,209.66431746000308,54479.6833788 2022-11-15,04:42:06.000,319,11090529,-795,0,1668487325,13045.24183128999,209.65021920000436,54479.55062352001 2022-11-15,04:42:07.000,319,11090554,-795,0,1668487326,13045.20141342999,209.62202267999965,54479.52966216001 2022-11-15,04:42:08.000,319,11090535,-795,0,1668487327,13045.235094979995,209.58677703000285,54479.41786824 2022-11-15,04:42:09.000,319,11090523,-795,0,1668487328,13045.28224914999,209.57267877000413,54479.42485536 2022-11-15,04:42:10.000,319,11090531,-795,0,1668487329,13045.376557489995,209.5303839900007,54479.64145608 2022-11-15,04:42:11.000,319,11090532,-795,0,1668487330,13045.416975349995,209.50218747000326,54479.59254624 2022-11-15,04:42:12.000,319,11090537,-795,0,1668487331,13045.40350272999,209.45284356000047,54479.578572000006 2022-11-15,04:42:13.000,319,11090497,-795,0,1668487332,13045.416975349995,209.39645051999833,54479.578572000006 2022-11-15,04:42:14.000,319,11090547,-795,0,1668487333,13045.396766419995,209.37530313000025,54479.34799704 2022-11-15,04:42:15.000,319,11090518,-795,0,1668487334,13045.41023904,209.3330083500041,54479.389919760004 2022-11-15,04:42:16.000,319,11090569,-795,0,1668487335,13045.44392058999,209.36120487000153,54479.508700800005 2022-11-15,04:42:17.000,319,11090531,-795,0,1668487336,13045.48433844999,209.31186095999874,54479.50171368001 2022-11-15,04:42:18.000,319,11090556,-795,0,1668487337,13045.48433844999,209.24136965999787,54479.42485536 2022-11-15,04:42:19.000,319,11090530,-795,0,1668487338,13045.53149262,209.2202222699998,54479.37594552 2022-11-15,04:42:20.000,319,11090530,-795,0,1668487339,13045.565174169991,209.16382922999765,54479.49472656 2022-11-15,04:42:21.000,319,11090516,-795,0,1668487340,13045.585383099991,209.1215344500015,54479.48773944 2022-11-15,04:42:22.000,319,11090554,-795,0,1668487341,13045.598855719996,209.0721905399987,54479.43184248001 2022-11-15,04:42:23.000,319,11090508,-795,0,1668487342,13045.619064649996,209.04399402000126,54479.40389400001 2022-11-15,04:42:24.000,319,11090548,-795,0,1668487343,13045.578646789996,209.00874837000447,54479.26415160001 2022-11-15,04:42:25.000,319,11090574,-795,0,1668487344,13045.612328340001,209.01579750000383,54479.28511296001 2022-11-15,04:42:26.000,319,11090549,-795,0,1668487345,13045.666218819992,208.98760097999912,54479.42485536 2022-11-15,04:42:27.000,319,11090578,-795,0,1668487346,13045.646009889992,208.9735027200004,54479.43184248001 2022-11-15,04:42:28.000,319,11090543,-795,0,1668487347,13045.646009889992,208.95940446000168,54479.4388296 2022-11-15,04:42:29.000,319,11090504,-795,0,1668487348,13045.605592029991,208.93120794000424,54479.13139632 2022-11-15,04:42:30.000,319,11090459,-795,0,1668487349,13045.612328340001,208.9382570700036,54479.18729328001 2022-11-15,04:42:31.000,319,11090564,-795,0,1668487350,13045.619064649996,208.9100605499989,54479.25017736 2022-11-15,04:42:32.000,319,11090553,-795,0,1668487351,13045.598855719996,208.88186403000145,54479.49472656 2022-11-15,04:42:33.000,319,11090531,-795,0,1668487352,13045.598855719996,208.8889131600008,54479.48773944 2022-11-15,04:42:34.000,319,11090541,-795,0,1668487353,13045.612328340001,208.8748149000021,54479.389919760004 2022-11-15,04:42:35.000,319,11090590,-795,0,1668487354,13045.605592029991,208.7902253400025,54479.44581672 2022-11-15,04:42:36.000,319,11090533,-795,0,1668487355,13045.48433844999,208.79727447000187,54479.341009920005 2022-11-15,04:42:37.000,319,11090500,-795,0,1668487356,13045.46412951999,208.84661838000466,54479.25716448 2022-11-15,04:42:38.000,319,11090554,-795,0,1668487357,13045.4506569,208.74088142999972,54479.26415160001 2022-11-15,04:42:39.000,319,11090536,-795,0,1668487358,13045.43044797,208.74793055999908,54479.2990872 2022-11-15,04:42:40.000,319,11090518,-795,0,1668487359,13045.41023904,208.74088142999972,54479.32004856 2022-11-15,04:42:41.000,319,11090557,-795,0,1668487360,13045.36308486999,208.74088142999972,54479.31306144001 2022-11-15,04:42:42.000,319,11090546,-795,0,1668487361,13045.34287593999,208.726783170001,54479.27812584 2022-11-15,04:42:43.000,319,11090581,-795,0,1668487362,13045.28224914999,208.70563578000292,54479.2990872 2022-11-15,04:42:44.000,319,11090597,-795,0,1668487363,13045.275512839995,208.65629187000013,54479.43184248001 2022-11-15,04:42:45.000,319,11090499,-795,0,1668487364,13045.26204021999,208.63514448000205,54479.35498416001 2022-11-15,04:42:46.000,319,11090546,-755,0,1668487365,13045.22835867,208.57170231000055,54479.30607432 2022-11-15,04:42:47.000,319,11090534,-795,0,1668487366,13045.10710509,208.55760405000183,54479.1593448 2022-11-15,04:42:48.000,319,11090605,-795,0,1668487367,13045.10036877999,208.55760405000183,54479.20126752 2022-11-15,04:42:49.000,319,11090535,-795,0,1668487368,13045.14078663999,208.57170231000055,54479.25716448 2022-11-15,04:42:50.000,319,11090544,-795,0,1668487369,13045.073423539994,208.58580056999926,54479.30607432 2022-11-15,04:42:51.000,319,11090593,-795,0,1668487370,13045.053214609994,208.59284969999862,54479.25716448 2022-11-15,04:42:52.000,319,11090558,-795,0,1668487371,13045.019533059989,208.5787514399999,54479.25716448 2022-11-15,04:42:53.000,319,11090508,-795,0,1668487372,13044.925224719998,208.65629187000013,54479.04755088001 2022-11-15,04:42:54.000,319,11090458,-795,0,1668487373,13044.918488409989,208.64924274000077,54479.06152512 2022-11-15,04:42:55.000,319,11090577,-795,0,1668487374,13044.931961029994,208.65629187000013,54479.11043496 2022-11-15,04:42:56.000,319,11090563,-795,0,1668487375,13044.898279479989,208.70563578000292,54479.13838344 2022-11-15,04:42:57.000,319,11090537,-795,0,1668487376,13044.851125309993,208.74793055999908,54478.97069256 2022-11-15,04:42:58.000,319,11090580,-795,0,1668487377,13044.878070549988,208.76907795000443,54479.11043496 2022-11-15,04:42:59.000,319,11090577,-795,0,1668487378,13044.952169959994,208.80432360000123,54479.292100080005 2022-11-15,04:43:00.000,319,11090580,-795,0,1668487379,13044.891543169993,208.85366751000402,54479.13838344 2022-11-15,04:43:01.000,319,11090501,-795,0,1668487380,13044.824180069998,208.90301141999953,54479.0894736 2022-11-15,04:43:02.000,319,11090581,-795,0,1668487381,13044.851125309993,208.91710967999825,54479.18030616 2022-11-15,04:43:03.000,319,11090543,-795,0,1668487382,13044.810707449993,208.94530620000296,54479.08248648 2022-11-15,04:43:04.000,319,11090559,-795,0,1668487383,13044.790498519993,208.90301141999953,54479.124409200005 2022-11-15,04:43:05.000,319,11090566,-795,0,1668487384,13044.810707449993,208.98055184999976,54479.20126752 2022-11-15,04:43:06.000,319,11090538,-755,0,1668487385,13044.824180069998,208.9382570700036,54479.173319040005 2022-11-15,04:43:07.000,319,11090564,-795,0,1668487386,13044.803971139998,208.98760097999912,54479.10344784 2022-11-15,04:43:08.000,319,11090587,-795,0,1668487387,13044.830916379993,208.9382570700036,54478.9846668 2022-11-15,04:43:09.000,319,11090525,-795,0,1668487388,13044.837652689988,208.95235533000232,54479.14537056001 2022-11-15,04:43:10.000,319,11090553,-795,0,1668487389,13044.837652689988,208.9100605499989,54479.14537056001 2022-11-15,04:43:11.000,319,11090560,-795,0,1668487390,13044.837652689988,208.93120794000424,54479.10344784 2022-11-15,04:43:12.000,319,11090561,-795,0,1668487391,13044.851125309993,208.88186403000145,54479.10344784 2022-11-15,04:43:13.000,319,11090542,-795,0,1668487392,13044.756816970003,208.83956924999802,54478.99165392 2022-11-15,04:43:14.000,319,11090538,-795,0,1668487393,13044.844388999998,208.84661838000466,54478.94973120001 2022-11-15,04:43:15.000,319,11090548,-795,0,1668487394,13044.891543169993,208.83956924999802,54479.124409200005 2022-11-15,04:43:16.000,319,11090552,-795,0,1668487395,13044.911752099993,208.81842185999994,54479.15235768 2022-11-15,04:43:17.000,319,11090457,-795,0,1668487396,13044.918488409989,208.8254709899993,54479.06152512 2022-11-15,04:43:18.000,319,11090545,-795,0,1668487397,13044.891543169993,208.7620288199978,54478.92178272 2022-11-15,04:43:19.000,319,11090535,-795,0,1668487398,13044.878070549988,208.79727447000187,54478.93575696 2022-11-15,04:43:20.000,319,11090556,-795,0,1668487399,13044.972378889994,208.7620288199978,54478.99864104001 2022-11-15,04:43:21.000,319,11090562,-795,0,1668487400,13044.999324129989,208.81842185999994,54478.93575696 2022-11-15,04:43:22.000,319,11090501,-795,0,1668487401,13044.992587819994,208.7761270800038,54478.837937280005 2022-11-15,04:43:23.000,319,11090486,-795,0,1668487402,13045.026269369999,208.80432360000123,54478.80998880001 2022-11-15,04:43:24.000,319,11090548,-795,0,1668487403,13045.16099556999,208.8254709899993,54478.907808480006 2022-11-15,04:43:25.000,319,11090524,-795,0,1668487404,13045.12731402,208.84661838000466,54478.75409184 2022-11-15,04:43:26.000,319,11090533,-795,0,1668487405,13045.22835867,208.85366751000402,54478.85191152001 2022-11-15,04:43:27.000,319,11090482,-795,0,1668487406,13045.255303909995,208.9100605499989,54478.789027440005 2022-11-15,04:43:28.000,319,11090508,-795,0,1668487407,13045.2485676,208.89596229000017,54478.69819488 2022-11-15,04:43:29.000,319,11090528,-795,0,1668487408,13045.36982118,208.93120794000424,54478.79601456 2022-11-15,04:43:30.000,319,11090557,-795,0,1668487409,13045.44392058999,208.95235533000232,54478.81697592 2022-11-15,04:43:31.000,319,11090590,-795,0,1668487410,13045.46412951999,209.05104315000062,54478.92876984001 2022-11-15,04:43:32.000,319,11090536,-795,0,1668487411,13045.51128369,209.05809227999998,54478.99165392 2022-11-15,04:43:33.000,319,11090520,-795,0,1668487412,13045.48433844999,209.06514140999934,54478.54447824001 2022-11-15,04:43:34.000,319,11090541,-795,0,1668487413,13045.55170155,209.09333793000405,54478.789027440005 2022-11-15,04:43:35.000,319,11090560,-795,0,1668487414,13045.612328340001,209.1356327100002,54478.85889864001 2022-11-15,04:43:36.000,319,11090571,-795,0,1668487415,13045.571910480001,209.14268183999957,54478.53749112 2022-11-15,04:43:37.000,319,11090553,-795,0,1668487416,13045.625800959991,209.19907488000172,54478.86588576 2022-11-15,04:43:38.000,319,11090543,-795,0,1668487417,13045.726845609992,209.184976620003,54478.76107896001 2022-11-15,04:43:39.000,319,11090568,-795,0,1668487418,13045.854835500002,209.17087836000428,54478.789027440005 2022-11-15,04:43:40.000,319,11090549,-795,0,1668487419,13045.976089080003,209.17792749000364,54479.04755088001 2022-11-15,04:43:41.000,319,11090533,-795,0,1668487420,13045.962616459998,209.16382922999765,54479.005628160005 2022-11-15,04:43:42.000,319,11090581,-795,0,1668487421,13046.036715869988,209.17087836000428,54478.907808480006 2022-11-15,04:43:43.000,319,11090571,-795,0,1668487422,13046.016506939988,209.17087836000428,54478.87287288 2022-11-15,04:43:44.000,319,11090559,-795,0,1668487423,13046.050188489993,209.14973096999893,54478.837937280005 2022-11-15,04:43:45.000,319,11090570,-795,0,1668487424,13046.137760519989,209.17087836000428,54479.08248648 2022-11-15,04:43:46.000,319,11090575,-795,0,1668487425,13046.191650999994,209.16382922999765,54479.0894736 2022-11-15,04:43:47.000,319,11090552,-795,0,1668487426,13046.218596239989,209.17792749000364,54479.03357664 2022-11-15,04:43:48.000,319,11090552,-795,0,1668487427,13046.25901409999,209.1356327100002,54478.97069256 2022-11-15,04:43:49.000,319,11090513,-795,0,1668487428,13046.25901409999,209.10743619000277,54479.02658952001 2022-11-15,04:43:50.000,319,11090569,-795,0,1668487429,13046.25901409999,209.1215344500015,54478.99165392 2022-11-15,04:43:51.000,319,11090495,-795,0,1668487430,13046.285959339999,209.10743619000277,54478.99165392 2022-11-15,04:43:52.000,319,11090577,-795,0,1668487431,13046.34658613,209.11448532000213,54478.99864104001 2022-11-15,04:43:53.000,319,11090560,-795,0,1668487432,13046.205123619999,209.1003870600034,54478.886847120004 2022-11-15,04:43:54.000,319,11090552,-795,0,1668487433,13046.29943195999,209.05104315000062,54478.80998880001 2022-11-15,04:43:55.000,319,11090525,-795,0,1668487434,13046.36005874999,209.05104315000062,54479.005628160005 2022-11-15,04:43:56.000,319,11090555,-795,0,1668487435,13046.393740299995,209.0369448900019,54479.06851224001 2022-11-15,04:43:57.000,319,11090504,-795,0,1668487436,13046.40047660999,208.94530620000296,54478.99864104001 2022-11-15,04:43:58.000,319,11090558,-795,0,1668487437,13046.393740299995,208.92415881000488,54478.83095016001 2022-11-15,04:43:59.000,319,11090523,-795,0,1668487438,13046.393740299995,208.91710967999825,54478.85191152001 2022-11-15,04:44:00.000,319,11090560,-795,0,1668487439,13046.42068553999,208.86776577000273,54478.837937280005 2022-11-15,04:44:01.000,319,11090528,-795,0,1668487440,13046.494784949995,208.8254709899993,54478.956718320005 2022-11-15,04:44:02.000,319,11090558,-795,0,1668487441,13046.50825757,208.76907795000443,54478.90082136001 2022-11-15,04:44:03.000,319,11090561,-795,0,1668487442,13046.46110339999,208.726783170001,54478.81697592 2022-11-15,04:44:04.000,319,11090598,-795,0,1668487443,13046.535202809995,208.68448839000484,54478.92178272 2022-11-15,04:44:05.000,319,11090525,-795,0,1668487444,13046.54193911999,208.63514448000205,54478.87986000001 2022-11-15,04:44:06.000,319,11090498,-795,0,1668487445,13046.56214804999,208.59989882999798,54478.79601456 2022-11-15,04:44:07.000,319,11090581,-795,0,1668487446,13046.50825757,208.5435057900031,54478.705182 2022-11-15,04:44:08.000,319,11090555,-795,0,1668487447,13046.50825757,208.49416188000032,54478.65627216 2022-11-15,04:44:09.000,319,11090581,-795,0,1668487448,13046.52173018999,208.5153092699984,54478.78204032001 2022-11-15,04:44:10.000,319,11090551,-795,0,1668487449,13046.50825757,208.42367057999945,54478.7750532 2022-11-15,04:44:11.000,319,11090559,-795,0,1668487450,13046.5284665,208.36727754000458,54478.81697592 2022-11-15,04:44:12.000,319,11090578,-795,0,1668487451,13046.514993879995,208.36727754000458,54478.78204032001 2022-11-15,04:44:13.000,319,11090518,-795,0,1668487452,13046.48804864,208.2967862400037,54478.740117600006 2022-11-15,04:44:14.000,319,11090567,-795,0,1668487453,13046.40047660999,208.268589719999,54478.50954264 2022-11-15,04:44:15.000,319,11090556,-795,0,1668487454,13046.36679506,208.19809841999813,54478.48858128 2022-11-15,04:44:16.000,319,11090556,-795,0,1668487455,13046.36679506,208.22629494000284,54478.60736232 2022-11-15,04:44:17.000,319,11090577,-795,0,1668487456,13046.38700399,208.1699019000007,54478.61434944001 2022-11-15,04:44:18.000,319,11090543,-795,0,1668487457,13046.44089446999,208.15580364000198,54478.61434944001 2022-11-15,04:44:19.000,319,11090554,-795,0,1668487458,13046.40047660999,208.1205579899979,54478.56543960001 2022-11-15,04:44:20.000,319,11090569,-795,0,1668487459,13046.34658613,208.06416495000303,54478.355826000006 2022-11-15,04:44:21.000,319,11090528,-795,0,1668487460,13046.373531369994,207.9866245200028,54478.502555520005 2022-11-15,04:44:22.000,319,11090545,-795,0,1668487461,13046.353322439994,207.95137886999873,54478.44665856001 2022-11-15,04:44:23.000,319,11090591,-795,0,1668487462,13046.333113509994,207.89498583000386,54478.34883888001 2022-11-15,04:44:24.000,319,11090566,-795,0,1668487463,13046.312904579994,207.81039627000428,54478.30691616001 2022-11-15,04:44:25.000,319,11090571,-795,0,1668487464,13046.353322439994,207.7610523600015,54478.36980024 2022-11-15,04:44:26.000,319,11090553,-795,0,1668487465,13046.33984981999,207.70465931999934,54478.32787752001 2022-11-15,04:44:27.000,319,11090561,-795,0,1668487466,13046.42068553999,207.60597150000103,54478.530504 2022-11-15,04:44:28.000,319,11090571,-795,0,1668487467,13046.44089446999,207.56367672000488,54478.44665856001 2022-11-15,04:44:29.000,319,11090505,-795,0,1668487468,13046.46110339999,207.4649888999993,54478.44665856001 2022-11-15,04:44:30.000,319,11090588,-795,0,1668487469,13046.36679506,207.39449759999843,54478.216083600004 2022-11-15,04:44:31.000,319,11090573,-795,0,1668487470,13046.413949229995,207.3028589099995,54478.41172296 2022-11-15,04:44:32.000,319,11090535,-755,0,1668487471,13046.38026767999,207.19712196000182,54478.06236696001 2022-11-15,04:44:33.000,319,11090594,-795,0,1668487472,13046.454367089995,207.1195815300016,54478.285954800005 2022-11-15,04:44:34.000,319,11090567,-795,0,1668487473,13046.38700399,207.034991970002,54478.43967144 2022-11-15,04:44:35.000,319,11090584,-795,0,1668487474,13046.42068553999,206.96450067000114,54478.41172296 2022-11-15,04:44:36.000,319,11090552,-795,0,1668487475,13046.434158159995,206.84466546000476,54478.41871008 2022-11-15,04:44:37.000,319,11090576,-795,0,1668487476,13046.38026767999,206.7107319900024,54478.3907616 2022-11-15,04:44:38.000,319,11090586,-795,0,1668487477,13046.306168269999,206.63319156000216,54478.15319952 2022-11-15,04:44:39.000,319,11090540,-795,0,1668487478,13046.218596239989,206.58384764999937,54478.13223816 2022-11-15,04:44:40.000,319,11090587,-795,0,1668487479,13046.3263772,206.464012440003,54478.24403208 2022-11-15,04:44:41.000,319,11090565,-795,0,1668487480,13046.306168269999,206.37237375000404,54478.34185176 2022-11-15,04:44:42.000,319,11090563,-795,0,1668487481,13046.245541479999,206.34417722999933,54478.23005784001 2022-11-15,04:44:43.000,319,11090543,-795,0,1668487482,13046.184914689999,206.27368592999846,54478.17416088 2022-11-15,04:44:44.000,319,11090599,-795,0,1668487483,13046.131024209993,206.21024376000423,54478.069354080006 2022-11-15,04:44:45.000,319,11090521,-795,0,1668487484,13046.164705759998,206.16089985000144,54478.12525104 2022-11-15,04:44:46.000,319,11090563,-795,0,1668487485,13046.144496829998,206.132703330004,54478.03441848 2022-11-15,04:44:47.000,319,11090590,-795,0,1668487486,13046.157969449989,206.07631029000186,54477.95756016 2022-11-15,04:44:48.000,319,11090535,-795,0,1668487487,13046.097342659988,206.02696637999907,54477.852753360006 2022-11-15,04:44:49.000,319,11090575,-795,0,1668487488,13046.097342659988,205.9564750799982,54477.831792000004 2022-11-15,04:44:50.000,319,11090578,-795,0,1668487489,13046.050188489993,205.94942594999884,54477.91563744 2022-11-15,04:44:51.000,319,11090566,-795,0,1668487490,13046.050188489993,205.91418030000204,54478.08332832 2022-11-15,04:44:52.000,319,11090575,-795,0,1668487491,13045.969352769993,205.94942594999884,54478.020444240006 2022-11-15,04:44:53.000,319,11090529,-795,0,1668487492,13045.935671220002,205.91418030000204,54477.89467608001 2022-11-15,04:44:54.000,319,11090573,-795,0,1668487493,13045.935671220002,205.9212294300014,54477.97852152 2022-11-15,04:44:55.000,319,11090584,-795,0,1668487494,13045.888517049993,205.9212294300014,54477.91563744 2022-11-15,04:44:56.000,319,11090556,-795,0,1668487495,13045.942407529998,205.92827856000076,54477.999482880005 2022-11-15,04:44:57.000,319,11090519,-795,0,1668487496,13045.928934909993,205.93532769000012,54477.97153440001 2022-11-15,04:44:58.000,319,11090574,-795,0,1668487497,13045.922198599998,205.9212294300014,54477.98550864 2022-11-15,04:44:59.000,319,11090557,-795,0,1668487498,13045.955880150002,205.93532769000012,54477.999482880005 2022-11-15,04:45:00.000,319,11090550,-795,0,1668487499,13045.976089080003,205.9212294300014,54478.08332832 2022-11-15,04:45:01.000,319,11090535,-795,0,1668487500,13046.003034319998,205.8718855199986,54477.97852152 2022-11-15,04:45:02.000,319,11090555,-795,0,1668487501,13045.955880150002,205.87893464999797,54477.99249576001 2022-11-15,04:45:03.000,319,11090575,-795,0,1668487502,13045.922198599998,205.8577872599999,54477.831792000004 2022-11-15,04:45:04.000,319,11090546,-795,0,1668487503,13045.942407529998,205.85073813000054,54477.81781776 2022-11-15,04:45:05.000,319,11090559,-795,0,1668487504,13045.955880150002,205.85073813000054,54477.90865032 2022-11-15,04:45:06.000,319,11090608,-795,0,1668487505,13045.955880150002,205.8225416100031,54478.05537984 2022-11-15,04:45:07.000,319,11090565,-795,0,1668487506,13045.949143839993,205.85073813000054,54477.94358592001 2022-11-15,04:45:08.000,319,11090555,-795,0,1668487507,13045.908725979993,205.86483638999925,54477.97153440001 2022-11-15,04:45:09.000,319,11090490,-795,0,1668487508,13045.888517049993,205.78729595999903,54477.901663200006 2022-11-15,04:45:10.000,319,11090524,-795,0,1668487509,13045.848099189992,205.85073813000054,54477.92262456001 2022-11-15,04:45:11.000,319,11090548,-795,0,1668487510,13045.861571809997,205.8718855199986,54477.91563744 2022-11-15,04:45:12.000,319,11090540,-795,0,1668487511,13045.814417640002,205.82959074000246,54477.8667276 2022-11-15,04:45:13.000,319,11090554,-795,0,1668487512,13045.780736089997,205.91418030000204,54477.87371472001 2022-11-15,04:45:14.000,319,11090574,-795,0,1668487513,13045.740318229997,205.90713117000269,54477.84576624001 2022-11-15,04:45:15.000,319,11090542,-795,0,1668487514,13045.814417640002,205.92827856000076,54477.999482880005 2022-11-15,04:45:16.000,319,11090559,-795,0,1668487515,13045.753790850002,205.9846716000029,54477.98550864 2022-11-15,04:45:17.000,319,11090598,-795,0,1668487516,13045.767263469992,205.97762247000355,54477.98550864 2022-11-15,04:45:18.000,319,11090549,-795,0,1668487517,13045.686427749992,206.01286812000035,54477.82480488001 2022-11-15,04:45:19.000,319,11090603,-795,0,1668487518,13045.720109299997,206.04811377000442,54477.88768896 2022-11-15,04:45:20.000,319,11090550,-795,0,1668487519,13045.760527159997,206.02696637999907,54477.950573040005 2022-11-15,04:45:21.000,319,11090586,-795,0,1668487520,13045.747054539992,206.0692611600025,54477.950573040005 2022-11-15,04:45:22.000,319,11090574,-795,0,1668487521,13045.713372990002,206.09040855000057,54477.92262456001 2022-11-15,04:45:23.000,319,11090609,-795,0,1668487522,13045.652746200001,206.132703330004,54477.77589504001 2022-11-15,04:45:24.000,319,11090561,-795,0,1668487523,13045.686427749992,206.132703330004,54477.85974048 2022-11-15,04:45:25.000,319,11090529,-795,0,1668487524,13045.672955130001,206.1679489800008,54477.831792000004 2022-11-15,04:45:26.000,319,11090584,-795,0,1668487525,13045.666218819992,206.12565420000465,54477.83877912 2022-11-15,04:45:27.000,319,11090536,-795,0,1668487526,13045.571910480001,206.132703330004,54477.67807536001 2022-11-15,04:45:28.000,319,11090550,-795,0,1668487527,13045.598855719996,206.1045068099993,54477.74095944 2022-11-15,04:45:29.000,319,11090535,-795,0,1668487528,13045.605592029991,206.12565420000465,54477.70602384001 2022-11-15,04:45:30.000,319,11090562,-795,0,1668487529,13045.625800959991,206.09745767999993,54477.880701840004 2022-11-15,04:45:31.000,319,11090504,-795,0,1668487530,13045.619064649996,206.11155593999865,54477.87371472001 2022-11-15,04:45:32.000,319,11090513,-795,0,1668487531,13045.497811069996,206.0692611600025,54477.60820416001 2022-11-15,04:45:33.000,319,11090460,-795,0,1668487532,13045.53149262,206.06221203000314,54477.69903672 2022-11-15,04:45:34.000,319,11090563,-795,0,1668487533,13045.524756309991,206.02696637999907,54477.72698520001 2022-11-15,04:45:35.000,319,11090571,-795,0,1668487534,13045.524756309991,206.03401550999843,54477.713010960004 2022-11-15,04:45:36.000,319,11090540,-795,0,1668487535,13045.518019999996,206.005818990001,54477.74095944 2022-11-15,04:45:37.000,319,11090580,-795,0,1668487536,13045.518019999996,205.99876986000163,54477.70602384001 2022-11-15,04:45:38.000,319,11090552,-795,0,1668487537,13045.51128369,206.0199172499997,54477.77589504001 2022-11-15,04:45:39.000,319,11090587,-795,0,1668487538,13045.504547379991,206.0199172499997,54477.566281440006 2022-11-15,04:45:40.000,319,11090534,-795,0,1668487539,13045.47086583,206.04811377000442,54477.685062480006 2022-11-15,04:45:41.000,319,11090563,-795,0,1668487540,13045.598855719996,206.06221203000314,54477.81781776 2022-11-15,04:45:42.000,319,11090598,-795,0,1668487541,13045.619064649996,206.07631029000186,54477.880701840004 2022-11-15,04:45:43.000,319,11090547,-795,0,1668487542,13045.565174169991,206.12565420000465,54477.65711400001 2022-11-15,04:45:44.000,319,11090535,-795,0,1668487543,13045.571910480001,206.12565420000465,54477.74095944 2022-11-15,04:45:45.000,319,11090571,-795,0,1668487544,13045.666218819992,206.1679489800008,54477.83877912 2022-11-15,04:45:46.000,319,11090566,-795,0,1668487545,13045.733581920002,206.15385072000208,54477.83877912 2022-11-15,04:45:47.000,319,11090594,-795,0,1668487546,13045.760527159997,206.21024376000423,54477.76890792 2022-11-15,04:45:48.000,319,11090589,-795,0,1668487547,13045.787472399992,206.2666367999991,54477.76890792 2022-11-15,04:45:49.000,319,11090545,-795,0,1668487548,13045.794208710002,206.23844028000167,54477.664101120004 2022-11-15,04:45:50.000,319,11090521,-795,0,1668487549,13045.881780739997,206.29483332000382,54477.6920496 2022-11-15,04:45:51.000,319,11090600,-795,0,1668487550,13045.935671220002,206.40057027000148,54477.69903672 2022-11-15,04:45:52.000,319,11090585,-795,0,1668487551,13046.036715869988,206.40057027000148,54477.71999808 2022-11-15,04:45:53.000,319,11090568,-795,0,1668487552,13046.137760519989,206.42876678999892,54477.70602384001 2022-11-15,04:45:54.000,319,11090583,-795,0,1668487553,13046.144496829998,206.4781107000017,54477.664101120004 2022-11-15,04:45:55.000,319,11090580,-795,0,1668487554,13046.225332549999,206.55565113000193,54477.69903672 2022-11-15,04:45:56.000,319,11090558,-795,0,1668487555,13046.3263772,206.5979459099981,54477.782882160005 2022-11-15,04:45:57.000,319,11090531,-795,0,1668487556,13046.36679506,206.64728982000088,54477.65711400001 2022-11-15,04:45:58.000,319,11090549,-795,0,1668487557,13046.48804864,206.70368286000303,54477.72698520001 2022-11-15,04:45:59.000,319,11090577,-795,0,1668487558,13046.474576019995,206.7882724200026,54477.664101120004 2022-11-15,04:46:00.000,319,11090586,-795,0,1668487559,13046.5284665,206.81646894000005,54477.58025568 2022-11-15,04:46:01.000,319,11090569,-795,0,1668487560,13046.636247459996,206.9222058899977,54477.782882160005 2022-11-15,04:46:02.000,319,11090616,-795,0,1668487561,13046.71034687,206.98564805999922,54477.77589504001 2022-11-15,04:46:03.000,319,11090575,-795,0,1668487562,13046.764237349991,207.06318848999945,54477.74794656 2022-11-15,04:46:04.000,319,11090598,-795,0,1668487563,13046.919172479997,207.10548327000288,54477.80384352001 2022-11-15,04:46:05.000,319,11090523,-795,0,1668487564,13046.905699859992,207.20417109000118,54477.78986928 2022-11-15,04:46:06.000,319,11090576,-795,0,1668487565,13046.925908789992,207.25351500000397,54477.76890792 2022-11-15,04:46:07.000,319,11090582,-795,0,1668487566,13046.946117719992,207.32400630000484,54477.65711400001 2022-11-15,04:46:08.000,319,11090568,-795,0,1668487567,13047.006744509992,207.28876065000077,54477.664101120004 2022-11-15,04:46:09.000,319,11090587,-795,0,1668487568,13047.087580229992,207.3169571699982,54477.71999808 2022-11-15,04:46:10.000,319,11090551,-795,0,1668487569,13047.188624879993,207.29580978000013,54477.88768896 2022-11-15,04:46:11.000,319,11090526,-795,0,1668487570,13047.249251669993,207.33810456000356,54477.90865032 2022-11-15,04:46:12.000,319,11090558,-795,0,1668487571,13047.289669529993,207.35220282000228,54477.92961168 2022-11-15,04:46:13.000,319,11090545,-795,0,1668487572,13047.262724289998,207.366301080001,54477.7619208 2022-11-15,04:46:14.000,319,11090569,-795,0,1668487573,13047.357032629989,207.366301080001,54477.80384352001 2022-11-15,04:46:15.000,319,11090472,-795,0,1668487574,13047.377241559989,207.41564499000378,54477.782882160005 2022-11-15,04:46:16.000,319,11090560,-795,0,1668487575,13047.458077279989,207.41564499000378,54477.96454728 2022-11-15,04:46:17.000,319,11090538,-795,0,1668487576,13047.51870406999,207.4015467299978,54478.02743136 2022-11-15,04:46:18.000,319,11090624,-795,0,1668487577,13047.51870406999,207.45793976999994,54477.9365988 2022-11-15,04:46:19.000,319,11090565,-795,0,1668487578,13047.6062761,207.43679238000186,54477.95756016 2022-11-15,04:46:20.000,319,11090578,-795,0,1668487579,13047.66016657999,207.44384151000122,54478.048392720004 2022-11-15,04:46:21.000,319,11090497,-795,0,1668487580,13047.653430269995,207.45793976999994,54477.98550864 2022-11-15,04:46:22.000,319,11090593,-795,0,1668487581,13047.673639199995,207.4297432500025,54477.880701840004 2022-11-15,04:46:23.000,319,11090577,-795,0,1668487582,13047.76794754,207.43679238000186,54478.01345712001 2022-11-15,04:46:24.000,319,11090594,-795,0,1668487583,13047.815101709995,207.38744846999907,54477.999482880005 2022-11-15,04:46:25.000,319,11090606,-795,0,1668487584,13047.92961898,207.34515369000292,54478.13223816 2022-11-15,04:46:26.000,319,11090574,-795,0,1668487585,13047.956564219996,207.37335021000035,54478.216083600004 2022-11-15,04:46:27.000,319,11090575,-795,0,1668487586,13048.003718389991,207.3310554300042,54478.2510192 2022-11-15,04:46:28.000,319,11090543,-795,0,1668487587,13048.010454700001,207.33810456000356,54478.237044960006 2022-11-15,04:46:29.000,319,11090543,-795,0,1668487588,13047.936355289996,207.3028589099995,54478.00647 2022-11-15,04:46:30.000,319,11090530,-795,0,1668487589,13048.017191009996,207.33810456000356,54478.13223816 2022-11-15,04:46:31.000,319,11090574,-795,0,1668487590,13048.017191009996,207.35220282000228,54478.24403208 2022-11-15,04:46:32.000,319,11090576,-795,0,1668487591,13048.037399939996,207.2464658700046,54478.13922528001 2022-11-15,04:46:33.000,319,11090550,-795,0,1668487592,13047.976773149996,207.23941673999798,54477.98550864 2022-11-15,04:46:34.000,319,11090585,-795,0,1668487593,13048.010454700001,207.19712196000182,54478.167173760005 2022-11-15,04:46:35.000,319,11090540,-795,0,1668487594,13048.050872560001,207.12663066000096,54478.29294192 2022-11-15,04:46:36.000,319,11090543,-795,0,1668487595,13048.050872560001,207.07728674999817,54478.2510192 2022-11-15,04:46:37.000,319,11090513,-795,0,1668487596,13047.97003684,207.02794284000265,54477.97852152 2022-11-15,04:46:38.000,319,11090569,-795,0,1668487597,13048.084554109992,206.96450067000114,54478.23005784001 2022-11-15,04:46:39.000,319,11090523,-795,0,1668487598,13048.037399939996,206.91515675999835,54478.11127680001 2022-11-15,04:46:40.000,319,11090558,-795,0,1668487599,13047.956564219996,206.84466546000476,54478.19512224 2022-11-15,04:46:41.000,319,11090601,-795,0,1668487600,13047.916146359996,206.7882724200026,54478.069354080006 2022-11-15,04:46:42.000,319,11090570,-795,0,1668487601,13047.990245770001,206.71778112000175,54478.17416088 2022-11-15,04:46:43.000,319,11090577,-795,0,1668487602,13047.94982791,206.64024069000152,54478.118263920005 2022-11-15,04:46:44.000,319,11090539,-795,0,1668487603,13048.003718389991,206.57679852,54478.237044960006 2022-11-15,04:46:45.000,319,11090504,-795,0,1668487604,13047.963300529991,206.49220896000043,54478.12525104 2022-11-15,04:46:46.000,319,11090535,-795,0,1668487605,13047.90267373999,206.39352114000212,54478.06236696001 2022-11-15,04:46:47.000,319,11090588,-795,0,1668487606,13047.90267373999,206.34417722999933,54477.999482880005 2022-11-15,04:46:48.000,319,11090585,-795,0,1668487607,13047.88246480999,206.2172928900036,54477.91563744 2022-11-15,04:46:49.000,319,11090558,-795,0,1668487608,13047.855519569996,206.20319463000487,54477.90865032 2022-11-15,04:46:50.000,319,11090567,-795,0,1668487609,13047.895937429996,206.07631029000186,54478.06236696001 2022-11-15,04:46:51.000,319,11090535,-795,0,1668487610,13047.90267373999,206.01286812000035,54477.96454728 2022-11-15,04:46:52.000,319,11090550,-795,0,1668487611,13047.88246480999,205.93532769000012,54477.999482880005 2022-11-15,04:46:53.000,319,11090477,-795,0,1668487612,13047.8083654,205.8577872599999,54477.89467608001 2022-11-15,04:46:54.000,319,11090527,-795,0,1668487613,13047.82857433,205.75205031000223,54477.90865032 2022-11-15,04:46:55.000,319,11090550,-795,0,1668487614,13047.693848129995,205.6604116200033,54477.5523072 2022-11-15,04:46:56.000,319,11090564,-795,0,1668487615,13047.76121122999,205.547625539999,54477.782882160005 2022-11-15,04:46:57.000,319,11090577,-795,0,1668487616,13047.794892779995,205.5123798900022,54477.880701840004 2022-11-15,04:46:58.000,319,11090531,-795,0,1668487617,13047.82857433,205.4277903300026,54477.901663200006 2022-11-15,04:46:59.000,319,11090577,-795,0,1668487618,13047.76121122999,205.38549554999918,54477.84576624001 2022-11-15,04:47:00.000,319,11090527,-795,0,1668487619,13047.74773861,205.3291025100043,54477.75493368001 2022-11-15,04:47:01.000,319,11090520,-795,0,1668487620,13047.78142015999,205.28680773000087,54477.852753360006 2022-11-15,04:47:02.000,319,11090513,-795,0,1668487621,13047.82857433,205.25156208000408,54477.7968564 2022-11-15,04:47:03.000,319,11090546,-795,0,1668487622,13047.754474919995,205.2022181700013,54477.566281440006 2022-11-15,04:47:04.000,319,11090561,-795,0,1668487623,13047.8083654,205.1669725200045,54477.6221784 2022-11-15,04:47:05.000,319,11090567,-795,0,1668487624,13047.835310639995,205.10353035000298,54477.80384352001 2022-11-15,04:47:06.000,319,11090528,-795,0,1668487625,13047.90267373999,205.0189407900034,54477.8667276 2022-11-15,04:47:07.000,319,11090563,-795,0,1668487626,13047.875728499996,205.02598992000276,54477.77589504001 2022-11-15,04:47:08.000,319,11090578,-795,0,1668487627,13047.88246480999,204.94140036000317,54477.70602384001 2022-11-15,04:47:09.000,319,11090535,-795,0,1668487628,13047.86899219,204.97664600999997,54477.69903672 2022-11-15,04:47:10.000,319,11090565,-795,0,1668487629,13047.90267373999,204.92730210000445,54477.64313976 2022-11-15,04:47:11.000,319,11090545,-795,0,1668487630,13047.855519569996,204.92025296999782,54477.58025568 2022-11-15,04:47:12.000,319,11090625,-795,0,1668487631,13047.875728499996,204.8709090600023,54477.70602384001 2022-11-15,04:47:13.000,319,11090604,-795,0,1668487632,13047.794892779995,204.87795819000166,54477.545320080004 2022-11-15,04:47:14.000,319,11090557,-795,0,1668487633,13047.815101709995,204.84271254000487,54477.48942312001 2022-11-15,04:47:15.000,319,11090570,-795,0,1668487634,13047.82857433,204.81451602000016,54477.685062480006 2022-11-15,04:47:16.000,319,11090541,-795,0,1668487635,13047.835310639995,204.77927037000336,54477.67807536001 2022-11-15,04:47:17.000,319,11090526,-795,0,1668487636,13047.734265989995,204.758122979998,54477.60820416001 2022-11-15,04:47:18.000,319,11090549,-795,0,1668487637,13047.673639199995,204.68058254999778,54477.46147464 2022-11-15,04:47:19.000,319,11090554,-795,0,1668487638,13047.61974871999,204.69468081000377,54477.48942312001 2022-11-15,04:47:20.000,319,11090603,-795,0,1668487639,13047.592803479994,204.68058254999778,54477.45448752 2022-11-15,04:47:21.000,319,11090571,-795,0,1668487640,13047.511967759994,204.61714038000355,54477.48942312001 2022-11-15,04:47:22.000,319,11090556,-795,0,1668487641,13047.458077279989,204.63828777000163,54477.36365496 2022-11-15,04:47:23.000,319,11090555,-795,0,1668487642,13047.370505249994,204.63123864000227,54477.38461632 2022-11-15,04:47:24.000,319,11090550,-795,0,1668487643,13047.397450489989,204.6100912500042,54477.47544888 2022-11-15,04:47:25.000,319,11090501,-795,0,1668487644,13047.296405839988,204.5959929899982,54477.447500400005 2022-11-15,04:47:26.000,319,11090546,-795,0,1668487645,13047.303142149998,204.56779647000076,54477.279809520005 2022-11-15,04:47:27.000,319,11090574,-795,0,1668487646,13047.101052849997,204.55369821000204,54477.00731184001 2022-11-15,04:47:28.000,319,11090580,-795,0,1668487647,13047.074107610002,204.53255082000396,54477.209938320004 2022-11-15,04:47:29.000,319,11090580,-795,0,1668487648,13047.094316540002,204.5255016900046,54477.30077088001 2022-11-15,04:47:30.000,319,11090587,-795,0,1668487649,13047.087580229992,204.46910865000245,54477.17500272001 2022-11-15,04:47:31.000,319,11090593,-795,0,1668487650,13047.006744509992,204.4620595200031,54477.19596408 2022-11-15,04:47:32.000,319,11090537,-795,0,1668487651,13046.952854030002,204.44091212999774,54477.22391256001 2022-11-15,04:47:33.000,319,11090580,-795,0,1668487652,13046.858545689996,204.48320691000117,54477.08417016001 2022-11-15,04:47:34.000,319,11090562,-795,0,1668487653,13046.831600450001,204.45501039000374,54477.10513152001 2022-11-15,04:47:35.000,319,11090594,-795,0,1668487654,13046.818127829996,204.44091212999774,54477.181989840006 2022-11-15,04:47:36.000,319,11090552,-795,0,1668487655,13046.71034687,204.4127156100003,54477.00032472 2022-11-15,04:47:37.000,319,11090547,-795,0,1668487656,13046.66319269999,204.4761577800018,54477.014298960006 2022-11-15,04:47:38.000,319,11090582,-795,0,1668487657,13046.636247459996,204.46910865000245,54477.0282732 2022-11-15,04:47:39.000,319,11090536,-795,0,1668487658,13046.62277483999,204.45501039000374,54477.05622168001 2022-11-15,04:47:40.000,319,11090548,-795,0,1668487659,13046.60256590999,204.48320691000117,54477.0282732 2022-11-15,04:47:41.000,319,11090584,-795,0,1668487660,13046.54867543,204.48320691000117,54477.0282732 2022-11-15,04:47:42.000,319,11090557,-795,0,1668487661,13046.42068553999,204.4761577800018,54476.76974976001 2022-11-15,04:47:43.000,319,11090575,-795,0,1668487662,13046.46110339999,204.49025604000053,54476.895517920006 2022-11-15,04:47:44.000,319,11090517,-795,0,1668487663,13046.42068553999,204.53255082000396,54476.83263384 2022-11-15,04:47:45.000,319,11090544,-795,0,1668487664,13046.44763078,204.56779647000076,54476.95141488 2022-11-15,04:47:46.000,319,11090570,-795,0,1668487665,13046.48131232999,204.56779647000076,54476.95141488 2022-11-15,04:47:47.000,319,11090537,-795,0,1668487666,13046.33984981999,204.58189472999948,54476.678917200006 2022-11-15,04:47:48.000,319,11090558,-795,0,1668487667,13046.40047660999,204.63828777000163,54476.846608080006 2022-11-15,04:47:49.000,319,11090488,-795,0,1668487668,13046.38026767999,204.68763168000442,54476.895517920006 2022-11-15,04:47:50.000,319,11090508,-795,0,1668487669,13046.40721292,204.7087790700025,54476.76974976001 2022-11-15,04:47:51.000,319,11090594,-795,0,1668487670,13046.393740299995,204.77927037000336,54476.846608080006 2022-11-15,04:47:52.000,319,11090551,-795,0,1668487671,13046.42068553999,204.77927037000336,54476.79769824001 2022-11-15,04:47:53.000,319,11090549,-795,0,1668487672,13046.36005874999,204.77927037000336,54476.678917200006 2022-11-15,04:47:54.000,319,11090542,-795,0,1668487673,13046.413949229995,204.8709090600023,54476.67193008001 2022-11-15,04:47:55.000,319,11090528,-795,0,1668487674,13046.46783971,204.91320383999846,54476.83962096001 2022-11-15,04:47:56.000,319,11090562,-795,0,1668487675,13046.494784949995,204.92730210000445,54476.72083992001 2022-11-15,04:47:57.000,319,11090532,-795,0,1668487676,13046.535202809995,205.02598992000276,54476.76974976001 2022-11-15,04:47:58.000,319,11090559,-795,0,1668487677,13046.48131232999,205.03303905000212,54476.60205888001 2022-11-15,04:47:59.000,319,11090550,-795,0,1668487678,13046.494784949995,205.10353035000298,54476.56712328 2022-11-15,04:48:00.000,319,11090569,-795,0,1668487679,13046.5284665,205.14582512999914,54476.63000736001 2022-11-15,04:48:01.000,319,11090562,-795,0,1668487680,13046.58909329,205.1528742599985,54476.7138528 2022-11-15,04:48:02.000,319,11090563,-795,0,1668487681,13046.58235697999,205.22336555999937,54476.66494296 2022-11-15,04:48:03.000,319,11090565,-795,0,1668487682,13046.595829599995,205.23746381999808,54476.69987856001 2022-11-15,04:48:04.000,319,11090582,-795,0,1668487683,13046.717083179996,205.3009059899996,54476.81167248 2022-11-15,04:48:05.000,319,11090544,-795,0,1668487684,13046.737292109996,205.32205337999767,54476.776736880005 2022-11-15,04:48:06.000,319,11090554,-795,0,1668487685,13046.791182590001,205.35729903000174,54476.727827040006 2022-11-15,04:48:07.000,319,11090589,-795,0,1668487686,13046.764237349991,205.3643481600011,54476.609046000005 2022-11-15,04:48:08.000,319,11090524,-795,0,1668487687,13046.804655209991,205.39254467999854,54476.55314904001 2022-11-15,04:48:09.000,319,11090585,-795,0,1668487688,13046.878754619996,205.4277903300026,54476.66494296 2022-11-15,04:48:10.000,319,11090591,-795,0,1668487689,13046.932645100002,205.45598685000004,54476.73481416 2022-11-15,04:48:11.000,319,11090613,-795,0,1668487690,13047.013480820002,205.4630359799994,54476.74878840001 2022-11-15,04:48:12.000,319,11090590,-795,0,1668487691,13047.053898680002,205.43483946000197,54476.74878840001 2022-11-15,04:48:13.000,319,11090562,-795,0,1668487692,13046.979799269997,205.43483946000197,54476.58109752001 2022-11-15,04:48:14.000,319,11090557,-795,0,1668487693,13047.074107610002,205.44893772000069,54476.68590432 2022-11-15,04:48:15.000,319,11090562,-795,0,1668487694,13047.127998089993,205.44893772000069,54476.63000736001 2022-11-15,04:48:16.000,319,11090564,-795,0,1668487695,13047.175152260003,205.45598685000004,54476.66494296 2022-11-15,04:48:17.000,319,11090594,-795,0,1668487696,13047.181888569998,205.44188859000133,54476.72083992001 2022-11-15,04:48:18.000,319,11090584,-795,0,1668487697,13047.229042739993,205.3995938099979,54476.66494296 2022-11-15,04:48:19.000,319,11090535,-795,0,1668487698,13047.235779049988,205.37139729000046,54476.63000736001 2022-11-15,04:48:20.000,319,11090539,-795,0,1668487699,13047.316614769989,205.37139729000046,54476.69987856001 2022-11-15,04:48:21.000,319,11090556,-795,0,1668487700,13047.336823699989,205.32205337999767,54476.69987856001 2022-11-15,04:48:22.000,319,11090577,-795,0,1668487701,13047.370505249994,205.33615164000366,54476.65096872001 2022-11-15,04:48:23.000,319,11090547,-795,0,1668487702,13047.370505249994,205.29385686000023,54476.50423920001 2022-11-15,04:48:24.000,319,11090554,-795,0,1668487703,13047.343560009998,205.29385686000023,54476.511226320006 2022-11-15,04:48:25.000,319,11090581,-795,0,1668487704,13047.383977869998,205.23746381999808,54476.63000736001 2022-11-15,04:48:26.000,319,11090560,-795,0,1668487705,13047.47828620999,205.23041468999872,54476.75577552 2022-11-15,04:48:27.000,319,11090562,-795,0,1668487706,13047.458077279989,205.1810707800032,54476.72083992001 2022-11-15,04:48:28.000,319,11090579,-795,0,1668487707,13047.444604659999,205.1528742599985,54476.5741104 2022-11-15,04:48:29.000,319,11090584,-795,0,1668487708,13047.47828620999,205.10353035000298,54476.6439816 2022-11-15,04:48:30.000,319,11090576,-795,0,1668487709,13047.51870406999,205.0682846999989,54476.63699448 2022-11-15,04:48:31.000,319,11090591,-795,0,1668487710,13047.485022519999,205.0189407900034,54476.73481416 2022-11-15,04:48:32.000,319,11090607,-795,0,1668487711,13047.505231449999,204.9695968800006,54476.48327784001 2022-11-15,04:48:33.000,319,11090544,-795,0,1668487712,13047.451340969994,204.94140036000317,54476.50423920001 2022-11-15,04:48:34.000,319,11090546,-795,0,1668487713,13047.485022519999,204.8709090600023,54476.511226320006 2022-11-15,04:48:35.000,319,11090594,-795,0,1668487714,13047.552385619994,204.83566340999823,54476.60205888001 2022-11-15,04:48:36.000,319,11090595,-795,0,1668487715,13047.592803479994,204.772221240004,54476.61603312 2022-11-15,04:48:37.000,319,11090586,-795,0,1668487716,13047.56585824,204.7087790700025,54476.52520056 2022-11-15,04:48:38.000,319,11090604,-795,0,1668487717,13047.511967759994,204.68058254999778,54476.35052256 2022-11-15,04:48:39.000,319,11090583,-795,0,1668487718,13047.552385619994,204.6100912500042,54476.35750968 2022-11-15,04:48:40.000,319,11090601,-795,0,1668487719,13047.53891299999,204.53959995000332,54476.38545816001 2022-11-15,04:48:41.000,319,11090587,-795,0,1668487720,13047.552385619994,204.48320691000117,54476.3994324 2022-11-15,04:48:42.000,319,11090556,-795,0,1668487721,13047.53891299999,204.43386299999838,54476.30161272 2022-11-15,04:48:43.000,319,11090560,-795,0,1668487722,13047.47828620999,204.32812605000072,54476.02212792 2022-11-15,04:48:44.000,319,11090586,-795,0,1668487723,13047.6062761,204.2646838799992,54476.37847104 2022-11-15,04:48:45.000,319,11090541,-795,0,1668487724,13047.6062761,204.18009431999963,54476.273664240005 2022-11-15,04:48:46.000,319,11090517,-795,0,1668487725,13047.62648503,204.1518978000022,54476.24571576001 2022-11-15,04:48:47.000,319,11090582,-795,0,1668487726,13047.54564931,204.09550476000004,54476.04308928 2022-11-15,04:48:48.000,319,11090541,-795,0,1668487727,13047.572594549994,204.0038660700011,54476.1199476 2022-11-15,04:48:49.000,319,11090596,-795,0,1668487728,13047.572594549994,203.9404238999996,54475.95924384001 2022-11-15,04:48:50.000,319,11090581,-795,0,1668487729,13047.552385619994,203.89107999000407,54475.987192320004 2022-11-15,04:48:51.000,319,11090583,-795,0,1668487730,13047.53891299999,203.81353956000385,54475.98020520001 2022-11-15,04:48:52.000,319,11090579,-795,0,1668487731,13047.55912192999,203.76419565000106,54476.008153680006 2022-11-15,04:48:53.000,319,11090526,-795,0,1668487732,13047.47828620999,203.6725569600021,54475.84744992 2022-11-15,04:48:54.000,319,11090577,-795,0,1668487733,13047.505231449999,203.61616391999996,54475.88238552001 2022-11-15,04:48:55.000,319,11090555,-795,0,1668487734,13047.458077279989,203.53862348999974,54475.79854008 2022-11-15,04:48:56.000,319,11090575,-795,0,1668487735,13047.437868349989,203.4469848000008,54475.85443704 2022-11-15,04:48:57.000,319,11090570,-795,0,1668487736,13047.444604659999,203.40469002000464,54475.721681760006 2022-11-15,04:48:58.000,319,11090525,-795,0,1668487737,13047.424395729999,203.3482969800025,54475.76360448001 2022-11-15,04:48:59.000,319,11090583,-795,0,1668487738,13047.471549899994,203.28485481000098,54475.79854008 2022-11-15,04:49:00.000,319,11090573,-795,0,1668487739,13047.431132039994,203.20731438000075,54475.74963024 2022-11-15,04:49:01.000,319,11090549,-795,0,1668487740,13047.404186799999,203.15797046999796,54475.70770752 2022-11-15,04:49:02.000,319,11090533,-795,0,1668487741,13047.417659419989,203.10862656000245,54475.651810560004 2022-11-15,04:49:03.000,319,11090571,-795,0,1668487742,13047.316614769989,203.03813526000158,54475.60988784 2022-11-15,04:49:04.000,319,11090585,-795,0,1668487743,13047.276196909988,202.98174221999943,54475.52604240001 2022-11-15,04:49:05.000,319,11090539,-795,0,1668487744,13047.289669529993,202.8901035300005,54475.6308492 2022-11-15,04:49:06.000,319,11090549,-795,0,1668487745,13047.249251669993,202.86190701000305,54475.67975904 2022-11-15,04:49:07.000,319,11090605,-795,0,1668487746,13047.208833809993,202.7702683200041,54475.58892648 2022-11-15,04:49:08.000,319,11090603,-795,0,1668487747,13047.175152260003,202.69272789000388,54475.57495224001 2022-11-15,04:49:09.000,319,11090599,-795,0,1668487748,13047.161679639998,202.67158049999853,54475.6308492 2022-11-15,04:49:10.000,319,11090608,-795,0,1668487749,13047.101052849997,202.5940400699983,54475.560978 2022-11-15,04:49:11.000,319,11090550,-795,0,1668487750,13047.114525470002,202.48125399000128,54475.52604240001 2022-11-15,04:49:12.000,319,11090613,-795,0,1668487751,13047.053898680002,202.40371356000105,54475.51905528 2022-11-15,04:49:13.000,319,11090573,-795,0,1668487752,13046.878754619996,202.32617313000083,54475.23957048001 2022-11-15,04:49:14.000,319,11090597,-795,0,1668487753,13046.898963549997,202.22748531000252,54475.47713256001 2022-11-15,04:49:15.000,319,11090611,-795,0,1668487754,13046.878754619996,202.1499448800023,54475.4212356 2022-11-15,04:49:16.000,319,11090579,-795,0,1668487755,13046.845073069991,202.09355184000015,54475.49809392001 2022-11-15,04:49:17.000,319,11090509,-795,0,1668487756,13046.77097366,201.97371663000376,54475.39328712 2022-11-15,04:49:18.000,319,11090559,-795,0,1668487757,13046.68340162999,201.92437272000097,54475.316428800004 2022-11-15,04:49:19.000,319,11090538,-795,0,1668487758,13046.676665319996,201.84683229000075,54475.365338640004 2022-11-15,04:49:20.000,319,11090559,-795,0,1668487759,13046.60256590999,201.7551936000018,54475.23258336 2022-11-15,04:49:21.000,319,11090552,-795,0,1668487760,13046.60930222,201.66355491000286,54475.30944168001 2022-11-15,04:49:22.000,319,11090600,-795,0,1668487761,13046.5284665,201.60011274000135,54475.218609120006 2022-11-15,04:49:23.000,319,11090542,-795,0,1668487762,13046.50825757,201.55076882999856,54475.1766864 2022-11-15,04:49:24.000,319,11090598,-795,0,1668487763,13046.48804864,201.50142492000305,54475.337390160006 2022-11-15,04:49:25.000,319,11090528,-795,0,1668487764,13046.434158159995,201.4097862300041,54475.25354472 2022-11-15,04:49:26.000,319,11090586,-795,0,1668487765,13046.393740299995,201.3815897099994,54475.1766864 2022-11-15,04:49:27.000,319,11090603,-795,0,1668487766,13046.38026767999,201.33224580000388,54475.12777656 2022-11-15,04:49:28.000,319,11090565,-795,0,1668487767,13046.292695649994,201.33224580000388,54475.02296976001 2022-11-15,04:49:29.000,319,11090544,-795,0,1668487768,13046.225332549999,201.31109840999852,54475.029956880004 2022-11-15,04:49:30.000,319,11090546,-795,0,1668487769,13046.238805169989,201.27585276000173,54475.11380232 2022-11-15,04:49:31.000,319,11090555,-795,0,1668487770,13046.252277789994,201.22650884999894,54475.169699280006 2022-11-15,04:49:32.000,319,11090576,-795,0,1668487771,13046.205123619999,201.261754500003,54475.13476368 2022-11-15,04:49:33.000,319,11090562,-795,0,1668487772,13046.131024209993,201.17011581000406,54475.06489248 2022-11-15,04:49:34.000,319,11090564,-795,0,1668487773,13046.144496829998,201.19126320000214,54475.04393112001 2022-11-15,04:49:35.000,319,11090583,-795,0,1668487774,13046.124287899998,201.17716494000342,54474.883227360006 2022-11-15,04:49:36.000,319,11090556,-795,0,1668487775,13046.097342659988,201.12077190000127,54474.82733040001 2022-11-15,04:49:37.000,319,11090550,-795,0,1668487776,13046.009770629993,201.1630666800047,54475.00899552 2022-11-15,04:49:38.000,319,11090584,-795,0,1668487777,13046.056924799988,201.17011581000406,54475.07886672 2022-11-15,04:49:39.000,319,11090567,-795,0,1668487778,13046.063661109998,201.1630666800047,54475.01598264 2022-11-15,04:49:40.000,319,11090564,-795,0,1668487779,13045.982825389998,201.19126320000214,54474.883227360006 2022-11-15,04:49:41.000,319,11090578,-795,0,1668487780,13046.029979559993,201.18421407000278,54474.97405992001 2022-11-15,04:49:42.000,319,11090567,-795,0,1668487781,13046.016506939988,201.24060710999765,54475.002008400006 2022-11-15,04:49:43.000,319,11090564,-795,0,1668487782,13045.989561699993,201.2476562400043,54474.862266000004 2022-11-15,04:49:44.000,319,11090567,-795,0,1668487783,13045.928934909993,201.28290189000109,54474.82034328 2022-11-15,04:49:45.000,319,11090582,-795,0,1668487784,13046.029979559993,201.30404927999916,54474.93912432 2022-11-15,04:49:46.000,319,11090595,-795,0,1668487785,13045.989561699993,201.3463440600026,54474.932137200005 2022-11-15,04:49:47.000,319,11090518,-795,0,1668487786,13046.016506939988,201.40273710000474,54474.89021448 2022-11-15,04:49:48.000,319,11090566,-795,0,1668487787,13046.104078969998,201.47322839999833,54475.14175080001 2022-11-15,04:49:49.000,319,11090536,-795,0,1668487788,13046.063661109998,201.5084740500024,54475.036944 2022-11-15,04:49:50.000,319,11090583,-795,0,1668487789,13046.043452179998,201.55076882999856,54475.050918240006 2022-11-15,04:49:51.000,319,11090582,-795,0,1668487790,13045.969352769993,201.6283092599988,54475.029956880004 2022-11-15,04:49:52.000,319,11090577,-795,0,1668487791,13046.009770629993,201.63535838999815,54475.050918240006 2022-11-15,04:49:53.000,319,11090589,-795,0,1668487792,13045.922198599998,201.6917514300003,54474.92515008001 2022-11-15,04:49:54.000,319,11090564,-795,0,1668487793,13045.868308119992,201.71289881999837,54474.91816296 2022-11-15,04:49:55.000,319,11090574,-795,0,1668487794,13045.955880150002,201.74814447000244,54474.98803416 2022-11-15,04:49:56.000,319,11090576,-795,0,1668487795,13046.023243249998,201.77634098999988,54475.13476368 2022-11-15,04:49:57.000,319,11090531,-795,0,1668487796,13046.070397419993,201.7904392499986,54475.029956880004 2022-11-15,04:49:58.000,319,11090544,-795,0,1668487797,13046.070397419993,201.8397831600014,54475.01598264 2022-11-15,04:49:59.000,319,11090551,-795,0,1668487798,13046.050188489993,201.87502880999818,54474.91816296 2022-11-15,04:50:00.000,319,11090567,-795,0,1668487799,13046.063661109998,201.9525692399984,54475.002008400006 2022-11-15,04:50:01.000,319,11090554,-795,0,1668487800,13046.137760519989,201.98076576000312,54475.13476368 2022-11-15,04:50:02.000,319,11090602,-795,0,1668487801,13046.137760519989,202.02306053999928,54475.1068152 2022-11-15,04:50:03.000,319,11090591,-795,0,1668487802,13046.184914689999,202.07945358000143,54475.099828080005 2022-11-15,04:50:04.000,319,11090594,-795,0,1668487803,13046.238805169989,202.12174836000486,54475.2465576 2022-11-15,04:50:05.000,319,11090507,-795,0,1668487804,13046.198387309989,202.15699401000165,54475.2465576 2022-11-15,04:50:06.000,319,11090585,-795,0,1668487805,13046.225332549999,202.1992887899978,54475.18367352 2022-11-15,04:50:07.000,319,11090600,-795,0,1668487806,13046.218596239989,202.20633792000444,54475.18367352 2022-11-15,04:50:08.000,319,11090614,-795,0,1668487807,13046.151233139994,202.24158357000124,54475.01598264 2022-11-15,04:50:09.000,319,11090599,-795,0,1668487808,13046.238805169989,202.22748531000252,54475.12777656 2022-11-15,04:50:10.000,319,11090550,-795,0,1668487809,13046.265750409999,202.26978008999868,54475.23258336 2022-11-15,04:50:11.000,319,11090601,-795,0,1668487810,13046.151233139994,202.30502574000275,54474.97405992001 2022-11-15,04:50:12.000,319,11090566,-795,0,1668487811,13046.137760519989,202.26273095999932,54474.80636904001 2022-11-15,04:50:13.000,319,11090539,-795,0,1668487812,13046.272486719994,202.2979766100034,54475.18367352 2022-11-15,04:50:14.000,319,11090567,-795,0,1668487813,13046.27922302999,202.3120748700021,54475.029956880004 2022-11-15,04:50:15.000,319,11090591,-795,0,1668487814,13046.29943195999,202.3473205199989,54475.169699280006 2022-11-15,04:50:16.000,319,11090595,-795,0,1668487815,13046.29943195999,202.33322226000018,54475.04393112001 2022-11-15,04:50:17.000,319,11090526,-795,0,1668487816,13046.292695649994,202.33322226000018,54475.11380232 2022-11-15,04:50:18.000,319,11090564,-795,0,1668487817,13046.36679506,202.38256617000297,54475.30944168001 2022-11-15,04:50:19.000,319,11090551,-795,0,1668487818,13046.434158159995,202.3966644300017,54475.15572504 2022-11-15,04:50:20.000,319,11090577,-795,0,1668487819,13046.44763078,202.38256617000297,54475.25354472 2022-11-15,04:50:21.000,319,11090576,-795,0,1668487820,13046.42068553999,202.38256617000297,54475.169699280006 2022-11-15,04:50:22.000,319,11090562,-795,0,1668487821,13046.48131232999,202.38256617000297,54475.26053184001 2022-11-15,04:50:23.000,319,11090549,-795,0,1668487822,13046.48131232999,202.37551704000361,54475.1068152 2022-11-15,04:50:24.000,319,11090549,-795,0,1668487823,13046.52173018999,202.35436964999826,54475.11380232 2022-11-15,04:50:25.000,319,11090556,-795,0,1668487824,13046.56214804999,202.3614187800049,54475.20463488 2022-11-15,04:50:26.000,319,11090567,-795,0,1668487825,13046.54867543,202.35436964999826,54475.06489248 2022-11-15,04:50:27.000,319,11090546,-795,0,1668487826,13046.66992901,202.34027138999954,54475.27450608 2022-11-15,04:50:28.000,319,11090598,-795,0,1668487827,13046.62277483999,202.33322226000018,54475.23957048001 2022-11-15,04:50:29.000,319,11090521,-795,0,1668487828,13046.60256590999,202.38256617000297,54475.14175080001 2022-11-15,04:50:30.000,319,11090489,-795,0,1668487829,13046.656456389996,202.38256617000297,54475.15572504 2022-11-15,04:50:31.000,319,11090540,-795,0,1668487830,13046.64298376999,202.29092748000403,54475.23957048001 2022-11-15,04:50:32.000,319,11090600,-795,0,1668487831,13046.68340162999,202.30502574000275,54475.33040304001 2022-11-15,04:50:33.000,319,11090521,-795,0,1668487832,13046.60256590999,202.2979766100034,54475.23258336 2022-11-15,04:50:34.000,319,11090573,-795,0,1668487833,13046.62277483999,202.28387835000467,54475.04393112001 2022-11-15,04:50:35.000,319,11090582,-795,0,1668487834,13046.64298376999,202.24158357000124,54475.02296976001 2022-11-15,04:50:36.000,319,11090513,-795,0,1668487835,13046.66992901,202.25568182999996,54475.37931288001 2022-11-15,04:50:37.000,319,11090497,-795,0,1668487836,13046.71034687,202.2133870500038,54475.23258336 2022-11-15,04:50:38.000,319,11090542,-795,0,1668487837,13046.66992901,202.19223965999845,54475.15572504 2022-11-15,04:50:39.000,319,11090571,-795,0,1668487838,13046.616038529995,202.1851905299991,54475.002008400006 2022-11-15,04:50:40.000,319,11090572,-795,0,1668487839,13046.66319269999,202.14289575000294,54475.036944 2022-11-15,04:50:41.000,319,11090545,-795,0,1668487840,13046.656456389996,202.0653553200027,54475.16271216001 2022-11-15,04:50:42.000,319,11090577,-795,0,1668487841,13046.64972008,202.02306053999928,54475.11380232 2022-11-15,04:50:43.000,319,11090564,-795,0,1668487842,13046.64298376999,201.94552010999905,54475.07886672 2022-11-15,04:50:44.000,319,11090579,-795,0,1668487843,13046.66319269999,201.91027446000226,54475.169699280006 2022-11-15,04:50:45.000,319,11090568,-795,0,1668487844,13046.50825757,201.8538814200001,54474.89021448 2022-11-15,04:50:46.000,319,11090574,-795,0,1668487845,13046.56888436,201.8045375100046,54475.1068152 2022-11-15,04:50:47.000,319,11090590,-795,0,1668487846,13046.58235697999,201.74814447000244,54475.08585384 2022-11-15,04:50:48.000,319,11090537,-795,0,1668487847,13046.54193911999,201.68470230000094,54475.07187960001 2022-11-15,04:50:49.000,319,11090574,-795,0,1668487848,13046.595829599995,201.64240752000478,54475.18367352 2022-11-15,04:50:50.000,319,11090578,-795,0,1668487849,13046.60930222,201.58601448000263,54475.26053184001 2022-11-15,04:50:51.000,319,11090580,-795,0,1668487850,13046.58235697999,201.55781795999792,54475.169699280006 2022-11-15,04:50:52.000,319,11090548,-795,0,1668487851,13046.56214804999,201.50142492000305,54475.19066064001 2022-11-15,04:50:53.000,319,11090478,-795,0,1668487852,13046.54193911999,201.47322839999833,54474.94611144 2022-11-15,04:50:54.000,319,11090548,-795,0,1668487853,13046.535202809995,201.42388449000282,54474.9670728 2022-11-15,04:50:55.000,319,11090562,-795,0,1668487854,13046.5284665,201.4097862300041,54475.06489248 2022-11-15,04:50:56.000,319,11090555,-795,0,1668487855,13046.5284665,201.31814753999788,54475.04393112001 2022-11-15,04:50:57.000,319,11090587,-795,0,1668487856,13046.46783971,201.31814753999788,54474.9670728 2022-11-15,04:50:58.000,319,11090559,-795,0,1668487857,13046.52173018999,201.261754500003,54474.9670728 2022-11-15,04:50:59.000,319,11090553,-795,0,1668487858,13046.60256590999,201.21241059000022,54475.11380232 2022-11-15,04:51:00.000,319,11090582,-795,0,1668487859,13046.595829599995,201.22650884999894,54475.099828080005 2022-11-15,04:51:01.000,319,11090531,-795,0,1668487860,13046.58235697999,201.21241059000022,54475.036944 2022-11-15,04:51:02.000,319,11090566,-795,0,1668487861,13046.616038529995,201.1137227700019,54474.99502128001 2022-11-15,04:51:03.000,319,11090546,-795,0,1668487862,13046.54867543,201.1489684199987,54474.883227360006 2022-11-15,04:51:04.000,319,11090605,-795,0,1668487863,13046.58909329,201.10667364000255,54474.932137200005 2022-11-15,04:51:05.000,319,11090633,-795,0,1668487864,13046.64298376999,201.10667364000255,54475.00899552 2022-11-15,04:51:06.000,319,11090559,-795,0,1668487865,13046.696874249996,201.06437885999912,54475.04393112001 2022-11-15,04:51:07.000,319,11090546,-795,0,1668487866,13046.62277483999,201.06437885999912,54474.97405992001 2022-11-15,04:51:08.000,319,11090548,-795,0,1668487867,13046.656456389996,201.00798582000425,54474.94611144 2022-11-15,04:51:09.000,319,11090545,-795,0,1668487868,13046.69013794,200.9868384299989,54474.981047040004 2022-11-15,04:51:10.000,319,11090573,-795,0,1668487869,13046.757501039996,200.97274017000018,54475.05790536 2022-11-15,04:51:11.000,319,11090580,-795,0,1668487870,13046.757501039996,200.99388755999826,54475.01598264 2022-11-15,04:51:12.000,319,11090534,-795,0,1668487871,13046.77097366,200.89519973999995,54475.099828080005 2022-11-15,04:51:13.000,319,11090565,-795,0,1668487872,13046.69013794,200.87405235000188,54474.981047040004 2022-11-15,04:51:14.000,319,11090617,-795,0,1668487873,13046.71034687,200.8388066999978,54474.981047040004 2022-11-15,04:51:15.000,319,11090583,-795,0,1668487874,13046.797918899996,200.82470843999909,54475.07187960001 2022-11-15,04:51:16.000,319,11090615,-795,0,1668487875,13046.791182590001,200.7683154000042,54475.11380232 2022-11-15,04:51:17.000,319,11090561,-795,0,1668487876,13046.757501039996,200.803561050001,54475.08585384 2022-11-15,04:51:18.000,319,11090619,-795,0,1668487877,13046.75076473,200.75421713999822,54474.932137200005 2022-11-15,04:51:19.000,319,11090599,-795,0,1668487878,13046.7305558,200.690774970004,54474.95309856001 2022-11-15,04:51:20.000,319,11090554,-795,0,1668487879,13046.77097366,200.66257844999927,54475.05790536 2022-11-15,04:51:21.000,319,11090537,-795,0,1668487880,13046.717083179996,200.6414310600012,54475.036944 2022-11-15,04:51:22.000,319,11090596,-795,0,1668487881,13046.7305558,200.6061854100044,54474.94611144 2022-11-15,04:51:23.000,319,11090573,-795,0,1668487882,13046.703610559991,200.59913627999777,54474.9670728 2022-11-15,04:51:24.000,319,11090554,-795,0,1668487883,13046.75076473,200.5427432400029,54475.099828080005 2022-11-15,04:51:25.000,319,11090486,-795,0,1668487884,13046.64972008,200.5568415000016,54475.036944 2022-11-15,04:51:26.000,319,11090533,-795,0,1668487885,13046.66319269999,200.48635020000074,54475.029956880004 2022-11-15,04:51:27.000,319,11090563,-795,0,1668487886,13046.58909329,200.50749758999882,54474.99502128001 2022-11-15,04:51:28.000,319,11090595,-795,0,1668487887,13046.52173018999,200.46520281000267,54474.92515008001 2022-11-15,04:51:29.000,319,11090555,-795,0,1668487888,13046.54867543,200.4581536800033,54475.08585384 2022-11-15,04:51:30.000,319,11090569,-795,0,1668487889,13046.58909329,200.3947115100018,54475.18367352 2022-11-15,04:51:31.000,319,11090610,-795,0,1668487890,13046.454367089995,200.38766238000244,54475.19066064001 2022-11-15,04:51:32.000,319,11090559,-795,0,1668487891,13046.413949229995,200.35241672999837,54475.148737920004 2022-11-15,04:51:33.000,319,11090559,-795,0,1668487892,13046.272486719994,200.33831846999965,54474.93912432 2022-11-15,04:51:34.000,319,11090550,-795,0,1668487893,13046.238805169989,200.28897456000414,54474.96008568 2022-11-15,04:51:35.000,319,11090560,-795,0,1668487894,13046.157969449989,200.232581520002,54475.06489248 2022-11-15,04:51:36.000,319,11090542,-795,0,1668487895,13046.171442069994,200.19733586999791,54475.036944 2022-11-15,04:51:37.000,319,11090612,-795,0,1668487896,13046.023243249998,200.19733586999791,54474.95309856001 2022-11-15,04:51:38.000,319,11090560,-795,0,1668487897,13045.969352769993,200.14094283000304,54474.9670728 2022-11-15,04:51:39.000,319,11090539,-795,0,1668487898,13045.962616459998,200.13389370000368,54475.12777656 2022-11-15,04:51:40.000,319,11090560,-795,0,1668487899,13045.901989669997,200.10569717999897,54475.01598264 2022-11-15,04:51:41.000,319,11090574,-795,0,1668487900,13045.794208710002,200.07750066000153,54475.08585384 2022-11-15,04:51:42.000,319,11090596,-795,0,1668487901,13045.767263469992,200.00700936000067,54475.02296976001 2022-11-15,04:51:43.000,319,11090577,-795,0,1668487902,13045.659482509996,200.0845497900009,54474.8972016 2022-11-15,04:51:44.000,319,11090545,-795,0,1668487903,13045.612328340001,199.99291110000195,54474.77143344 2022-11-15,04:51:45.000,319,11090558,-795,0,1668487904,13045.619064649996,200.0845497900009,54475.07886672 2022-11-15,04:51:46.000,319,11090586,-795,0,1668487905,13045.48433844999,200.06340240000281,54474.834317520006 2022-11-15,04:51:47.000,319,11090552,-795,0,1668487906,13045.48433844999,200.05635327000346,54474.932137200005 2022-11-15,04:51:48.000,319,11090572,-795,0,1668487907,13045.49107476,200.00700936000067,54474.92515008001 2022-11-15,04:51:49.000,319,11090450,-795,0,1668487908,13045.42371165999,200.0352058799981,54474.93912432 2022-11-15,04:51:50.000,319,11090551,-795,0,1668487909,13045.396766419995,200.0845497900009,54474.94611144 2022-11-15,04:51:51.000,319,11090569,-795,0,1668487910,13045.40350272999,200.0493041400041,54475.050918240006 2022-11-15,04:51:52.000,319,11090579,-795,0,1668487911,13045.376557489995,200.0845497900009,54474.99502128001 2022-11-15,04:51:53.000,319,11090573,-795,0,1668487912,13045.356348559995,200.09159892000025,54474.99502128001 2022-11-15,04:51:54.000,319,11090541,-795,0,1668487913,13045.376557489995,200.10569717999897,54475.050918240006 2022-11-15,04:51:55.000,319,11090565,-795,0,1668487914,13045.36308486999,200.10569717999897,54475.14175080001 2022-11-15,04:51:56.000,319,11090593,-795,0,1668487915,13045.34961225,200.13389370000368,54475.12777656 2022-11-15,04:51:57.000,319,11090553,-795,0,1668487916,13045.26877653,200.13389370000368,54475.07187960001 2022-11-15,04:51:58.000,319,11090591,-795,0,1668487917,13045.24183128999,200.14094283000304,54474.90418872001 2022-11-15,04:51:59.000,319,11090553,-795,0,1668487918,13045.2485676,200.12684457000432,54474.8972016 2022-11-15,04:52:00.000,319,11090596,-795,0,1668487919,13045.22162235999,200.1479919600024,54475.07187960001 2022-11-15,04:52:01.000,319,11090564,-795,0,1668487920,13045.255303909995,200.14094283000304,54475.07886672 2022-11-15,04:52:02.000,319,11090573,-795,0,1668487921,13045.24183128999,200.13389370000368,54474.91816296 2022-11-15,04:52:03.000,319,11090569,-795,0,1668487922,13045.18120449999,200.11274630999833,54474.98803416 2022-11-15,04:52:04.000,319,11090623,-795,0,1668487923,13045.18794081,200.1197954399977,54475.01598264 2022-11-15,04:52:05.000,319,11090592,-795,0,1668487924,13045.235094979995,200.12684457000432,54475.07886672 2022-11-15,04:52:06.000,319,11090592,-795,0,1668487925,13045.18120449999,200.12684457000432,54475.036944 2022-11-15,04:52:07.000,319,11090583,-795,0,1668487926,13045.14078663999,200.09159892000025,54475.08585384 2022-11-15,04:52:08.000,319,11090617,-795,0,1668487927,13045.134050329994,200.1197954399977,54474.98803416 2022-11-15,04:52:09.000,319,11090603,-795,0,1668487928,13045.12731402,200.1197954399977,54475.036944 2022-11-15,04:52:10.000,319,11090560,-795,0,1668487929,13045.16773188,200.14094283000304,54475.12777656 2022-11-15,04:52:11.000,319,11090574,-795,0,1668487930,13045.14078663999,200.0845497900009,54475.14175080001 2022-11-15,04:52:12.000,319,11090582,-795,0,1668487931,13045.066687229999,200.13389370000368,54475.1766864 2022-11-15,04:52:13.000,319,11090549,-795,0,1668487932,13045.033005679994,200.11274630999833,54475.099828080005 2022-11-15,04:52:14.000,319,11090582,-795,0,1668487933,13044.992587819994,200.14094283000304,54475.02296976001 2022-11-15,04:52:15.000,319,11090540,-795,0,1668487934,13044.952169959994,200.13389370000368,54474.86925312 2022-11-15,04:52:16.000,319,11090519,-795,0,1668487935,13044.938697339989,200.1479919600024,54474.82733040001 2022-11-15,04:52:17.000,319,11090559,-795,0,1668487936,13044.972378889994,200.16209022000112,54474.97405992001 2022-11-15,04:52:18.000,319,11090580,-795,0,1668487937,13044.925224719998,200.17618847999984,54474.87624024001 2022-11-15,04:52:19.000,319,11090577,-795,0,1668487938,13044.958906269989,200.16913935000048,54474.98803416 2022-11-15,04:52:20.000,319,11090616,-795,0,1668487939,13044.911752099993,200.19733586999791,54474.96008568 2022-11-15,04:52:21.000,319,11090552,-795,0,1668487940,13044.952169959994,200.20438500000455,54475.00899552 2022-11-15,04:52:22.000,319,11090584,-795,0,1668487941,13044.891543169993,200.232581520002,54474.95309856001 2022-11-15,04:52:23.000,319,11090569,-795,0,1668487942,13044.884806859998,200.26077803999942,54474.84130464 2022-11-15,04:52:24.000,319,11090561,-795,0,1668487943,13044.878070549988,200.2466797800007,54474.90418872001 2022-11-15,04:52:25.000,319,11090595,-795,0,1668487944,13044.931961029994,200.27487629999814,54475.04393112001 2022-11-15,04:52:26.000,319,11090551,-795,0,1668487945,13044.931961029994,200.32422021000093,54474.981047040004 2022-11-15,04:52:27.000,319,11090603,-795,0,1668487946,13044.891543169993,200.3312693400003,54474.97405992001 2022-11-15,04:52:28.000,319,11090565,-795,0,1668487947,13044.898279479989,200.3312693400003,54474.89021448 2022-11-15,04:52:29.000,319,11090545,-795,0,1668487948,13044.925224719998,200.31717108000157,54474.96008568 2022-11-15,04:52:30.000,319,11090590,-795,0,1668487949,13044.911752099993,200.345367599999,54475.002008400006 2022-11-15,04:52:31.000,319,11090600,-795,0,1668487950,13044.898279479989,200.38766238000244,54474.8972016 2022-11-15,04:52:32.000,319,11090568,-795,0,1668487951,13044.979115199989,200.41585889999988,54475.1068152 2022-11-15,04:52:33.000,319,11090602,-795,0,1668487952,13044.979115199989,200.42290802999923,54475.00899552 2022-11-15,04:52:34.000,319,11090560,-795,0,1668487953,13044.898279479989,200.47225194000202,54475.07187960001 2022-11-15,04:52:35.000,319,11090587,-795,0,1668487954,13045.026269369999,200.50044845999946,54475.22559624 2022-11-15,04:52:36.000,319,11090605,-795,0,1668487955,13044.979115199989,200.52864498000417,54475.15572504 2022-11-15,04:52:37.000,319,11090574,-795,0,1668487956,13045.05995091999,200.53569411000353,54475.197647760004 2022-11-15,04:52:38.000,319,11090606,-795,0,1668487957,13044.965642579999,200.6061854100044,54474.90418872001 2022-11-15,04:52:39.000,319,11090595,-795,0,1668487958,13045.006060439999,200.62733280000248,54474.92515008001 2022-11-15,04:52:40.000,319,11090606,-795,0,1668487959,13045.08015984999,200.676676709998,54475.28848032001 2022-11-15,04:52:41.000,319,11090587,-795,0,1668487960,13045.093632469994,200.71192236000206,54475.33040304001 2022-11-15,04:52:42.000,319,11090614,-795,0,1668487961,13045.12057770999,200.71897149000142,54475.267518960005 2022-11-15,04:52:43.000,319,11090598,-795,0,1668487962,13045.093632469994,200.7401188799995,54475.2465576 2022-11-15,04:52:44.000,319,11090567,-795,0,1668487963,13045.12731402,200.76126627000485,54475.16271216001 2022-11-15,04:52:45.000,319,11090516,-795,0,1668487964,13045.18120449999,200.79651192000165,54475.26053184001 2022-11-15,04:52:46.000,319,11090611,-795,0,1668487965,13045.174468189995,200.8388066999978,54475.27450608 2022-11-15,04:52:47.000,319,11090557,-795,0,1668487966,13045.12057770999,200.8529049600038,54475.002008400006 2022-11-15,04:52:48.000,319,11090612,-795,0,1668487967,13045.154259259994,200.92339626000467,54475.197647760004 2022-11-15,04:52:49.000,319,11090622,-795,0,1668487968,13045.18794081,200.8881506100006,54475.2465576 2022-11-15,04:52:50.000,319,11090580,-795,0,1668487969,13045.20814974,200.8881506100006,54475.28848032001 2022-11-15,04:52:51.000,319,11090593,-795,0,1668487970,13045.28898546,200.88110148000123,54475.44219696 2022-11-15,04:52:52.000,319,11090618,-755,0,1668487971,13045.30245807999,200.9515927800021,54475.42822272001 2022-11-15,04:52:53.000,319,11090569,-795,0,1668487972,13045.255303909995,200.92339626000467,54475.197647760004 2022-11-15,04:52:54.000,319,11090582,-795,0,1668487973,13045.295721769995,200.95864191000146,54475.25354472 2022-11-15,04:52:55.000,319,11090597,-795,0,1668487974,13045.30245807999,200.92339626000467,54475.316428800004 2022-11-15,04:52:56.000,319,11090571,-795,0,1668487975,13045.28224914999,200.93044539000402,54475.37232576 2022-11-15,04:52:57.000,319,11090549,-795,0,1668487976,13045.2485676,200.91634712999803,54475.26053184001 2022-11-15,04:52:58.000,319,11090608,-795,0,1668487977,13045.26877653,200.87405235000188,54475.21162200001 2022-11-15,04:52:59.000,319,11090545,-795,0,1668487978,13045.36308486999,200.89519973999995,54475.39328712 2022-11-15,04:53:00.000,319,11090534,-795,0,1668487979,13045.32940332,200.8529049600038,54475.42822272001 2022-11-15,04:53:01.000,319,11090558,-795,0,1668487980,13045.34287593999,200.83175756999844,54475.386300000006 2022-11-15,04:53:02.000,319,11090570,-795,0,1668487981,13045.36982118,200.83175756999844,54475.41424848 2022-11-15,04:53:03.000,319,11090577,-795,0,1668487982,13045.34961225,200.78241366000293,54475.27450608 2022-11-15,04:53:04.000,319,11090597,-795,0,1668487983,13045.315930699995,200.803561050001,54475.23258336 2022-11-15,04:53:05.000,319,11090539,-795,0,1668487984,13045.36982118,200.76126627000485,54475.4212356 2022-11-15,04:53:06.000,319,11090555,-795,0,1668487985,13045.36982118,200.74716800999886,54475.44219696 2022-11-15,04:53:07.000,319,11090573,-795,0,1668487986,13045.36308486999,200.75421713999822,54475.3513644 2022-11-15,04:53:08.000,319,11090555,-795,0,1668487987,13045.336139629995,200.7401188799995,54475.316428800004 2022-11-15,04:53:09.000,319,11090503,-795,0,1668487988,13045.40350272999,200.72602062000078,54475.40027424 2022-11-15,04:53:10.000,319,11090588,-795,0,1668487989,13045.39003011,200.72602062000078,54475.386300000006 2022-11-15,04:53:11.000,319,11090542,-795,0,1668487990,13045.43044797,200.676676709998,54475.3513644 2022-11-15,04:53:12.000,319,11090554,-795,0,1668487991,13045.457393209996,200.68372584000463,54475.41424848 2022-11-15,04:53:13.000,319,11090567,-795,0,1668487992,13045.44392058999,200.69782410000334,54475.218609120006 2022-11-15,04:53:14.000,319,11090585,-795,0,1668487993,13045.44392058999,200.7048732300027,54475.29546744 2022-11-15,04:53:15.000,319,11090580,-795,0,1668487994,13045.619064649996,200.690774970004,54475.4212356 2022-11-15,04:53:16.000,319,11090533,-795,0,1668487995,13045.625800959991,200.71897149000142,54475.365338640004 2022-11-15,04:53:17.000,319,11090539,-795,0,1668487996,13045.619064649996,200.71192236000206,54475.32341592 2022-11-15,04:53:18.000,319,11090594,-795,0,1668487997,13045.612328340001,200.73306975000014,54475.2465576 2022-11-15,04:53:19.000,319,11090560,-795,0,1668487998,13045.632537270001,200.81061018000037,54475.2465576 2022-11-15,04:53:20.000,319,11090555,-795,0,1668487999,13045.693164060001,200.78241366000293,54475.32341592 2022-11-15,04:53:21.000,319,11090615,-795,0,1668488000,13045.726845609992,200.8529049600038,54475.337390160006 2022-11-15,04:53:22.000,319,11090535,-795,0,1668488001,13045.740318229997,200.86700322000252,54475.33040304001 2022-11-15,04:53:23.000,319,11090579,-795,0,1668488002,13045.787472399992,200.8881506100006,54475.39328712 2022-11-15,04:53:24.000,319,11090578,-795,0,1668488003,13045.895253360002,200.89519973999995,54475.54001664 2022-11-15,04:53:25.000,319,11090498,-795,0,1668488004,13045.901989669997,200.92339626000467,54475.51206816 2022-11-15,04:53:26.000,319,11090535,-795,0,1668488005,13045.875044430002,200.93044539000402,54475.4911068 2022-11-15,04:53:27.000,319,11090579,-795,0,1668488006,13045.875044430002,200.97978929999954,54475.337390160006 2022-11-15,04:53:28.000,319,11090583,-795,0,1668488007,13045.928934909993,200.97978929999954,54475.37232576 2022-11-15,04:53:29.000,319,11090603,-795,0,1668488008,13045.969352769993,200.9868384299989,54475.484119680004 2022-11-15,04:53:30.000,319,11090588,-795,0,1668488009,13046.029979559993,201.0009366900049,54475.54001664 2022-11-15,04:53:31.000,319,11090552,-795,0,1668488010,13046.070397419993,200.97274017000018,54475.59591360001 2022-11-15,04:53:32.000,319,11090600,-795,0,1668488011,13046.117551589989,200.97274017000018,54475.66578480001 2022-11-15,04:53:33.000,319,11090522,-795,0,1668488012,13046.137760519989,200.95864191000146,54475.45617120001 2022-11-15,04:53:34.000,319,11090559,-795,0,1668488013,13046.104078969998,200.97274017000018,54475.76360448001 2022-11-15,04:53:35.000,319,11090570,-795,0,1668488014,13046.110815279993,200.96569104000082,54475.79854008 2022-11-15,04:53:36.000,319,11090597,-795,0,1668488015,13046.137760519989,200.93749452000338,54475.56796512 2022-11-15,04:53:37.000,319,11090594,-795,0,1668488016,13046.137760519989,200.93044539000402,54475.69373328001 2022-11-15,04:53:38.000,319,11090536,-795,0,1668488017,13046.144496829998,200.93749452000338,54475.651810560004 2022-11-15,04:53:39.000,319,11090615,-795,0,1668488018,13046.164705759998,200.92339626000467,54475.700720400004 2022-11-15,04:53:40.000,319,11090570,-795,0,1668488019,13046.238805169989,200.94454365000274,54475.89635976 2022-11-15,04:53:41.000,319,11090493,-795,0,1668488020,13046.232068859994,200.91634712999803,54475.819501440004 2022-11-15,04:53:42.000,319,11090576,-795,0,1668488021,13046.265750409999,200.92339626000467,54475.85443704 2022-11-15,04:53:43.000,319,11090546,-795,0,1668488022,13046.205123619999,200.90929799999867,54475.75661736 2022-11-15,04:53:44.000,319,11090597,-795,0,1668488023,13046.232068859994,200.9022488699993,54475.74264312001 2022-11-15,04:53:45.000,319,11090587,-795,0,1668488024,13046.292695649994,200.8881506100006,54475.92430824 2022-11-15,04:53:46.000,319,11090583,-795,0,1668488025,13046.333113509994,200.84585583000444,54475.91033400001 2022-11-15,04:53:47.000,319,11090572,-795,0,1668488026,13046.333113509994,200.85995409000316,54475.95924384001 2022-11-15,04:53:48.000,319,11090608,-795,0,1668488027,13046.245541479999,200.81765930999973,54475.68674616 2022-11-15,04:53:49.000,319,11090537,-795,0,1668488028,13046.31964088999,200.79651192000165,54475.8753984 2022-11-15,04:53:50.000,319,11090582,-795,0,1668488029,13046.42742185,200.7683154000042,54475.95225672 2022-11-15,04:53:51.000,319,11090536,-795,0,1668488030,13046.413949229995,200.75421713999822,54475.99417944 2022-11-15,04:53:52.000,319,11090607,-795,0,1668488031,13046.38700399,200.690774970004,54476.02911504001 2022-11-15,04:53:53.000,319,11090560,-795,0,1668488032,13046.42068553999,200.6555293199999,54475.96623096 2022-11-15,04:53:54.000,319,11090567,-795,0,1668488033,13046.44089446999,200.58503801999905,54476.07103776 2022-11-15,04:53:55.000,319,11090574,-795,0,1668488034,13046.54193911999,200.51454671999818,54476.1898188 2022-11-15,04:53:56.000,319,11090612,-795,0,1668488035,13046.5284665,200.46520281000267,54476.18283168 2022-11-15,04:53:57.000,319,11090525,-795,0,1668488036,13046.54867543,200.3947115100018,54476.16885744001 2022-11-15,04:53:58.000,319,11090551,-795,0,1668488037,13046.494784949995,200.30307282000285,54476.13392184 2022-11-15,04:53:59.000,319,11090585,-795,0,1668488038,13046.42068553999,200.25372891000006,54475.987192320004 2022-11-15,04:54:00.000,319,11090630,-795,0,1668488039,13046.44763078,200.1479919600024,54476.02212792 2022-11-15,04:54:01.000,319,11090603,-795,0,1668488040,13046.46110339999,200.10569717999897,54476.14090896 2022-11-15,04:54:02.000,319,11090572,-795,0,1668488041,13046.44089446999,200.02815674999874,54476.11296048 2022-11-15,04:54:03.000,319,11090606,-795,0,1668488042,13046.40721292,199.94356718999916,54476.09199912 2022-11-15,04:54:04.000,319,11090543,-795,0,1668488043,13046.40721292,199.85897762999957,54476.16885744001 2022-11-15,04:54:05.000,319,11090521,-795,0,1668488044,13046.36679506,199.8378302400015,54476.12693472001 2022-11-15,04:54:06.000,319,11090564,-795,0,1668488045,13046.3263772,199.76028981000127,54476.09199912 2022-11-15,04:54:07.000,319,11090565,-795,0,1668488046,13046.238805169989,199.71799502999784,54475.89635976 2022-11-15,04:54:08.000,319,11090572,-795,0,1668488047,13046.232068859994,199.63340546999825,54475.938282480005 2022-11-15,04:54:09.000,319,11090598,-795,0,1668488048,13046.171442069994,199.58406156000274,54475.91033400001 2022-11-15,04:54:10.000,319,11090558,-795,0,1668488049,13046.171442069994,199.5417667799993,54476.036102160004 2022-11-15,04:54:11.000,319,11090604,-795,0,1668488050,13046.171442069994,199.4924228700038,54476.07802488001 2022-11-15,04:54:12.000,319,11090594,-795,0,1668488051,13046.124287899998,199.443078960001,54476.05007640001 2022-11-15,04:54:13.000,319,11090543,-795,0,1668488052,13046.029979559993,199.4078333100042,54475.82648856 2022-11-15,04:54:14.000,319,11090503,-795,0,1668488053,13045.996298010003,199.37258766000014,54475.8753984 2022-11-15,04:54:15.000,319,11090564,-795,0,1668488054,13045.942407529998,199.35848940000142,54475.97321808 2022-11-15,04:54:16.000,319,11090578,-795,0,1668488055,13045.868308119992,199.2316050599984,54475.9452696 2022-11-15,04:54:17.000,319,11090561,-795,0,1668488056,13045.726845609992,199.21750679999968,54475.74264312001 2022-11-15,04:54:18.000,319,11090580,-795,0,1668488057,13045.693164060001,199.16816289000417,54475.79155296001 2022-11-15,04:54:19.000,319,11090595,-795,0,1668488058,13045.740318229997,199.15406462999817,54475.840462800006 2022-11-15,04:54:20.000,319,11090602,-795,0,1668488059,13045.679691439997,199.10472072000266,54475.86142416001 2022-11-15,04:54:21.000,319,11090542,-795,0,1668488060,13045.619064649996,199.0342294200018,54475.77757872 2022-11-15,04:54:22.000,319,11090559,-795,0,1668488061,13045.565174169991,198.984885509999,54475.721681760006 2022-11-15,04:54:23.000,319,11090567,-795,0,1668488062,13045.51128369,198.96373812000093,54475.51206816 2022-11-15,04:54:24.000,319,11090566,-795,0,1668488063,13045.49107476,198.95668899000157,54475.57495224001 2022-11-15,04:54:25.000,319,11090556,-795,0,1668488064,13045.497811069996,198.85800117000326,54475.69373328001 2022-11-15,04:54:26.000,319,11090549,-795,0,1668488065,13045.4506569,198.8509520400039,54475.62386208001 2022-11-15,04:54:27.000,319,11090581,-795,0,1668488066,13045.43044797,198.8227555199992,54475.61687496 2022-11-15,04:54:28.000,319,11090544,-795,0,1668488067,13045.36982118,198.7875098700024,54475.51206816 2022-11-15,04:54:29.000,319,11090472,-795,0,1668488068,13045.36982118,198.78046074000304,54475.58892648 2022-11-15,04:54:30.000,319,11090606,-795,0,1668488069,13045.336139629995,198.75931334999768,54475.56796512 2022-11-15,04:54:31.000,319,11090600,-795,0,1668488070,13045.336139629995,198.74521508999896,54475.6308492 2022-11-15,04:54:32.000,319,11090563,-795,0,1668488071,13045.28224914999,198.75931334999768,54475.59591360001 2022-11-15,04:54:33.000,319,11090574,-795,0,1668488072,13045.174468189995,198.74521508999896,54475.45617120001 2022-11-15,04:54:34.000,319,11090574,-795,0,1668488073,13045.20814974,198.73111683000025,54475.47014544 2022-11-15,04:54:35.000,319,11090591,-795,0,1668488074,13045.275512839995,198.7381659599996,54475.66578480001 2022-11-15,04:54:36.000,319,11090602,-795,0,1668488075,13045.2485676,198.77341161000368,54475.553990880006 2022-11-15,04:54:37.000,319,11090509,-795,0,1668488076,13045.16773188,198.79455900000175,54475.4911068 2022-11-15,04:54:38.000,319,11090588,-795,0,1668488077,13045.134050329994,198.81570638999983,54475.57495224001 2022-11-15,04:54:39.000,319,11090605,-795,0,1668488078,13045.026269369999,198.84390291000454,54475.35835152001 2022-11-15,04:54:40.000,319,11090569,-795,0,1668488079,13044.952169959994,198.76636248000432,54475.08585384 2022-11-15,04:54:41.000,319,11090527,-795,0,1668488080,13044.898279479989,198.71701857000153,54475.337390160006 2022-11-15,04:54:42.000,319,11090599,-795,0,1668488081,13044.931961029994,198.56193771000108,54475.2465576 2022-11-15,04:54:43.000,319,11090627,-795,0,1668488082,13044.972378889994,198.4773481500015,54475.21162200001 2022-11-15,04:54:44.000,319,11090618,-795,0,1668488083,13045.16773188,198.47029902000213,54475.40027424 2022-11-15,04:54:45.000,319,11090543,-795,0,1668488084,13045.194677119995,198.52669206000428,54475.29546744 2022-11-15,04:54:46.000,319,11090617,-795,0,1668488085,13045.154259259994,198.6042324900045,54475.25354472 2022-11-15,04:54:47.000,319,11090573,-795,0,1668488086,13045.093632469994,198.66767465999874,54475.07187960001 2022-11-15,04:54:48.000,319,11090576,-795,0,1668488087,13045.05995091999,198.65357640000002,54475.1068152 2022-11-15,04:54:49.000,319,11090593,-795,0,1668488088,13045.10036877999,198.66767465999874,54475.14175080001 2022-11-15,04:54:50.000,319,11090569,-795,0,1668488089,13045.05995091999,198.6888220500041,54475.1068152 2022-11-15,04:54:51.000,319,11090604,-795,0,1668488090,13045.16773188,198.64652727000066,54475.267518960005 2022-11-15,04:54:52.000,319,11090610,-795,0,1668488091,13045.154259259994,198.63242901000194,54475.2465576 2022-11-15,04:54:53.000,319,11090550,-795,0,1668488092,13045.086896159999,198.5901342299985,54475.20463488 2022-11-15,04:54:54.000,319,11090611,-795,0,1668488093,13044.999324129989,198.62537988000258,54475.07187960001 2022-11-15,04:54:55.000,319,11090579,-795,0,1668488094,13044.985851509999,198.63242901000194,54475.12777656 2022-11-15,04:54:56.000,319,11090587,-795,0,1668488095,13045.026269369999,198.6042324900045,54475.27450608 2022-11-15,04:54:57.000,319,11090564,-795,0,1668488096,13044.972378889994,198.66062552999938,54475.22559624 2022-11-15,04:54:58.000,319,11090563,-795,0,1668488097,13044.992587819994,198.66062552999938,54475.2465576 2022-11-15,04:54:59.000,319,11090566,-795,0,1668488098,13044.965642579999,198.68177292000473,54475.218609120006 2022-11-15,04:55:00.000,319,11090595,-795,0,1668488099,13044.931961029994,198.62537988000258,54475.029956880004 2022-11-15,04:55:01.000,319,11090532,-795,0,1668488100,13044.918488409989,198.6888220500041,54475.2465576 2022-11-15,04:55:02.000,319,11090546,-795,0,1668488101,13044.945433649998,198.68177292000473,54475.22559624 2022-11-15,04:55:03.000,319,11090583,-795,0,1668488102,13044.925224719998,198.6888220500041,54475.12777656 2022-11-15,04:55:04.000,319,11090571,-795,0,1668488103,13044.884806859998,198.68177292000473,54475.04393112001 2022-11-15,04:55:05.000,319,11090585,-795,0,1668488104,13044.925224719998,198.6888220500041,54475.21162200001 2022-11-15,04:55:06.000,319,11090610,-795,0,1668488105,13044.965642579999,198.6747237899981,54475.27450608 2022-11-15,04:55:07.000,319,11090556,-795,0,1668488106,13044.958906269989,198.66062552999938,54475.197647760004 2022-11-15,04:55:08.000,319,11090584,-795,0,1668488107,13044.925224719998,198.63242901000194,54475.09284096001 2022-11-15,04:55:09.000,319,11090489,-795,0,1668488108,13044.979115199989,198.6747237899981,54475.197647760004 2022-11-15,04:55:10.000,319,11090557,-795,0,1668488109,13044.979115199989,198.5901342299985,54475.13476368 2022-11-15,04:55:11.000,319,11090575,-795,0,1668488110,13044.965642579999,198.6394781400013,54475.12078944001 2022-11-15,04:55:12.000,319,11090576,-795,0,1668488111,13044.952169959994,198.5901342299985,54475.15572504 2022-11-15,04:55:13.000,319,11090558,-795,0,1668488112,13044.911752099993,198.5901342299985,54475.050918240006 2022-11-15,04:55:14.000,319,11090581,-795,0,1668488113,13044.972378889994,198.56193771000108,54474.97405992001 2022-11-15,04:55:15.000,319,11090561,-795,0,1668488114,13044.985851509999,198.53374119000364,54475.12777656 2022-11-15,04:55:16.000,319,11090573,-795,0,1668488115,13045.026269369999,198.49849553999957,54475.197647760004 2022-11-15,04:55:17.000,319,11090534,-795,0,1668488116,13044.952169959994,198.51964292999764,54475.11380232 2022-11-15,04:55:18.000,319,11090559,-795,0,1668488117,13044.925224719998,198.46324989000277,54475.029956880004 2022-11-15,04:55:19.000,319,11090523,-795,0,1668488118,13044.958906269989,198.43505336999806,54475.09284096001 2022-11-15,04:55:20.000,319,11090610,-795,0,1668488119,13045.026269369999,198.39980772000126,54475.148737920004 2022-11-15,04:55:21.000,319,11090531,-795,0,1668488120,13044.979115199989,198.38570946000254,54475.1766864 2022-11-15,04:55:22.000,319,11090564,-795,0,1668488121,13044.979115199989,198.35046380999847,54475.099828080005 2022-11-15,04:55:23.000,319,11090556,-795,0,1668488122,13044.911752099993,198.3434146799991,54475.07886672 2022-11-15,04:55:24.000,319,11090609,-795,0,1668488123,13044.972378889994,198.33636554999975,54475.1766864 2022-11-15,04:55:25.000,319,11090522,-795,0,1668488124,13044.938697339989,198.30816903000232,54475.1766864 2022-11-15,04:55:26.000,319,11090570,-795,0,1668488125,13044.925224719998,198.2940707700036,54475.1068152 2022-11-15,04:55:27.000,319,11090574,-795,0,1668488126,13044.864597929998,198.27292337999825,54475.00899552 2022-11-15,04:55:28.000,319,11090585,-795,0,1668488127,13044.878070549988,198.27292337999825,54474.94611144 2022-11-15,04:55:29.000,319,11090601,-795,0,1668488128,13044.878070549988,198.31521816000168,54475.07886672 2022-11-15,04:55:30.000,319,11090580,-795,0,1668488129,13044.905015789998,198.28702164000424,54475.16271216001 2022-11-15,04:55:31.000,319,11090616,-795,0,1668488130,13044.884806859998,198.2940707700036,54475.169699280006 2022-11-15,04:55:32.000,319,11090591,-795,0,1668488131,13044.884806859998,198.2658742499989,54475.197647760004 2022-11-15,04:55:33.000,319,11090537,-795,0,1668488132,13044.844388999998,198.27997251000488,54475.002008400006 2022-11-15,04:55:34.000,319,11090585,-795,0,1668488133,13044.824180069998,198.27292337999825,54475.02296976001 2022-11-15,04:55:35.000,319,11090620,-795,0,1668488134,13044.803971139998,198.32226729000104,54475.16271216001 2022-11-15,04:55:36.000,319,11090617,-795,0,1668488135,13044.844388999998,198.27292337999825,54475.12777656 2022-11-15,04:55:37.000,319,11090554,-795,0,1668488136,13044.756816970003,198.25177599000017,54474.932137200005 2022-11-15,04:55:38.000,319,11090555,-795,0,1668488137,13044.763553279998,198.2658742499989,54474.93912432 2022-11-15,04:55:39.000,319,11090580,-795,0,1668488138,13044.830916379993,198.2658742499989,54475.05790536 2022-11-15,04:55:40.000,319,11090590,-795,0,1668488139,13044.817443759988,198.27292337999825,54475.01598264 2022-11-15,04:55:41.000,319,11090570,-795,0,1668488140,13044.743344349998,198.28702164000424,54474.97405992001 2022-11-15,04:55:42.000,319,11090602,-795,0,1668488141,13044.803971139998,198.27997251000488,54474.86925312 2022-11-15,04:55:43.000,319,11090600,-795,0,1668488142,13044.763553279998,198.2658742499989,54474.86925312 2022-11-15,04:55:44.000,319,11090572,-795,0,1668488143,13044.743344349998,198.23767773000145,54474.91117584 2022-11-15,04:55:45.000,319,11090580,-795,0,1668488144,13044.675981250002,198.20948121000401,54474.92515008001 2022-11-15,04:55:46.000,319,11090563,-795,0,1668488145,13044.803971139998,198.18833381999866,54474.95309856001 2022-11-15,04:55:47.000,319,11090597,-795,0,1668488146,13044.797234829988,198.16718643000058,54474.94611144 2022-11-15,04:55:48.000,319,11090582,-795,0,1668488147,13044.851125309993,198.1460390400025,54474.981047040004 2022-11-15,04:55:49.000,319,11090529,-795,0,1668488148,13044.736608040002,198.1178425199978,54474.7225236 2022-11-15,04:55:50.000,319,11090612,-795,0,1668488149,13044.736608040002,198.12489165000443,54474.862266000004 2022-11-15,04:55:51.000,319,11090595,-795,0,1668488150,13044.723135419998,198.1319407800038,54474.834317520006 2022-11-15,04:55:52.000,319,11090555,-795,0,1668488151,13044.878070549988,198.1178425199978,54474.932137200005 2022-11-15,04:55:53.000,319,11090556,-795,0,1668488152,13044.844388999998,198.1319407800038,54474.8972016 2022-11-15,04:55:54.000,319,11090533,-795,0,1668488153,13044.878070549988,198.1319407800038,54474.93912432 2022-11-15,04:55:55.000,319,11090616,-795,0,1668488154,13044.878070549988,198.13898991000315,54474.85527888001 2022-11-15,04:55:56.000,319,11090589,-795,0,1668488155,13044.979115199989,198.15308817000187,54475.09284096001 2022-11-15,04:55:57.000,319,11090586,-795,0,1668488156,13044.992587819994,198.20243208000466,54475.21162200001 2022-11-15,04:55:58.000,319,11090569,-795,0,1668488157,13045.033005679994,198.20948121000401,54475.13476368 2022-11-15,04:55:59.000,319,11090560,-795,0,1668488158,13045.053214609994,198.2447268600008,54474.94611144 2022-11-15,04:56:00.000,319,11090551,-795,0,1668488159,13044.972378889994,198.22357947000273,54474.94611144 2022-11-15,04:56:01.000,319,11090607,-795,0,1668488160,13045.086896159999,198.25882511999953,54475.099828080005 2022-11-15,04:56:02.000,319,11090568,-795,0,1668488161,13045.046478299999,198.27997251000488,54475.08585384 2022-11-15,04:56:03.000,319,11090600,-795,0,1668488162,13045.046478299999,198.35751293999783,54475.036944 2022-11-15,04:56:04.000,319,11090587,-795,0,1668488163,13045.10710509,198.40685685000062,54475.21162200001 2022-11-15,04:56:05.000,319,11090566,-795,0,1668488164,13045.14078663999,198.4280042399987,54475.197647760004 2022-11-15,04:56:06.000,319,11090551,-795,0,1668488165,13045.10710509,198.4421025000047,54475.19066064001 2022-11-15,04:56:07.000,319,11090560,-795,0,1668488166,13045.086896159999,198.50554466999893,54475.06489248 2022-11-15,04:56:08.000,319,11090570,-795,0,1668488167,13045.10710509,198.52669206000428,54475.09284096001 2022-11-15,04:56:09.000,319,11090614,-795,0,1668488168,13045.10710509,198.59718335999787,54475.25354472 2022-11-15,04:56:10.000,319,11090564,-795,0,1668488169,13045.18120449999,198.63242901000194,54475.34437728 2022-11-15,04:56:11.000,319,11090602,-795,0,1668488170,13045.20814974,198.65357640000002,54475.40726136001 2022-11-15,04:56:12.000,319,11090560,-795,0,1668488171,13045.22162235999,198.70996944000217,54475.39328712 2022-11-15,04:56:13.000,319,11090565,-795,0,1668488172,13045.18120449999,198.75226421999832,54475.15572504 2022-11-15,04:56:14.000,319,11090548,-795,0,1668488173,13045.18794081,198.81570638999983,54475.33040304001 2022-11-15,04:56:15.000,319,11090524,-795,0,1668488174,13045.194677119995,198.80865726000047,54475.3513644 2022-11-15,04:56:16.000,319,11090569,-795,0,1668488175,13045.235094979995,198.85800117000326,54475.3513644 2022-11-15,04:56:17.000,319,11090586,-795,0,1668488176,13045.20141342999,198.8861976900007,54475.365338640004 2022-11-15,04:56:18.000,319,11090570,-795,0,1668488177,13045.26877653,198.94259073000285,54475.52604240001 2022-11-15,04:56:19.000,319,11090553,-795,0,1668488178,13045.336139629995,198.92144334000477,54475.56796512 2022-11-15,04:56:20.000,319,11090570,-795,0,1668488179,13045.34287593999,198.94259073000285,54475.54001664 2022-11-15,04:56:21.000,319,11090549,-795,0,1668488180,13045.36982118,198.9496398600022,54475.54700376001 2022-11-15,04:56:22.000,319,11090552,-795,0,1668488181,13045.30919439,198.99193463999836,54475.47713256001 2022-11-15,04:56:23.000,319,11090544,-795,0,1668488182,13045.275512839995,198.97078725000028,54475.40726136001 2022-11-15,04:56:24.000,319,11090598,-795,0,1668488183,13045.255303909995,198.97783637999964,54475.3513644 2022-11-15,04:56:25.000,319,11090572,-795,0,1668488184,13045.2485676,198.984885509999,54475.41424848 2022-11-15,04:56:26.000,319,11090592,-795,0,1668488185,13045.295721769995,199.00603290000436,54475.59591360001 2022-11-15,04:56:27.000,319,11090553,-795,0,1668488186,13045.336139629995,198.984885509999,54475.58892648 2022-11-15,04:56:28.000,319,11090533,-795,0,1668488187,13045.356348559995,198.99193463999836,54475.57495224001 2022-11-15,04:56:29.000,319,11090548,-795,0,1668488188,13045.28898546,199.02718029000243,54475.435209840005 2022-11-15,04:56:30.000,319,11090587,-795,0,1668488189,13045.315930699995,198.984885509999,54475.46315832 2022-11-15,04:56:31.000,319,11090574,-795,0,1668488190,13045.30919439,198.99193463999836,54475.58892648 2022-11-15,04:56:32.000,319,11090561,-795,0,1668488191,13045.32940332,198.9496398600022,54475.59591360001 2022-11-15,04:56:33.000,319,11090538,-795,0,1668488192,13045.295721769995,198.92849247000413,54475.44918408 2022-11-15,04:56:34.000,319,11090565,-795,0,1668488193,13045.34287593999,198.89324682000006,54475.553990880006 2022-11-15,04:56:35.000,319,11090579,-795,0,1668488194,13045.41023904,198.94259073000285,54475.735656 2022-11-15,04:56:36.000,319,11090554,-795,0,1668488195,13045.42371165999,198.92144334000477,54475.64482344001 2022-11-15,04:56:37.000,319,11090592,-795,0,1668488196,13045.4506569,198.92144334000477,54475.65879768 2022-11-15,04:56:38.000,319,11090624,-795,0,1668488197,13045.41023904,198.89324682000006,54475.52604240001 2022-11-15,04:56:39.000,319,11090586,-795,0,1668488198,13045.46412951999,198.8861976900007,54475.58892648 2022-11-15,04:56:40.000,319,11090576,-795,0,1668488199,13045.538228929996,198.89324682000006,54475.71469464001 2022-11-15,04:56:41.000,319,11090580,-795,0,1668488200,13045.544965239991,198.89324682000006,54475.70770752 2022-11-15,04:56:42.000,319,11090599,-795,0,1668488201,13045.578646789996,198.8861976900007,54475.75661736 2022-11-15,04:56:43.000,319,11090562,-795,0,1668488202,13045.578646789996,198.8509520400039,54475.651810560004 2022-11-15,04:56:44.000,319,11090592,-795,0,1668488203,13045.646009889992,198.89324682000006,54475.819501440004 2022-11-15,04:56:45.000,319,11090566,-795,0,1668488204,13045.659482509996,198.85800117000326,54475.58892648 2022-11-15,04:56:46.000,319,11090631,-795,0,1668488205,13045.639273579996,198.94259073000285,54475.672771920006 2022-11-15,04:56:47.000,319,11090571,-795,0,1668488206,13045.625800959991,198.94259073000285,54475.51905528 2022-11-15,04:56:48.000,319,11090553,-795,0,1668488207,13045.605592029991,198.97078725000028,54475.66578480001 2022-11-15,04:56:49.000,319,11090620,-795,0,1668488208,13045.666218819992,199.02718029000243,54475.70770752 2022-11-15,04:56:50.000,319,11090559,-795,0,1668488209,13045.726845609992,199.0976715900033,54475.889372640006 2022-11-15,04:56:51.000,319,11090574,-795,0,1668488210,13045.740318229997,199.11881898000138,54475.9452696 2022-11-15,04:56:52.000,319,11090565,-795,0,1668488211,13045.592119410001,199.15406462999817,54475.70770752 2022-11-15,04:56:53.000,319,11090607,-795,0,1668488212,13045.733581920002,199.17521202000353,54475.79854008 2022-11-15,04:56:54.000,319,11090577,-795,0,1668488213,13045.672955130001,199.23865418999776,54475.74963024 2022-11-15,04:56:55.000,319,11090572,-795,0,1668488214,13045.598855719996,199.2457033200044,54475.59591360001 2022-11-15,04:56:56.000,319,11090618,-795,0,1668488215,13045.625800959991,199.28799810000055,54475.64482344001 2022-11-15,04:56:57.000,319,11090588,-795,0,1668488216,13045.726845609992,199.33029288000398,54475.84744992 2022-11-15,04:56:58.000,319,11090579,-795,0,1668488217,13045.733581920002,199.37258766000014,54475.93129536001 2022-11-15,04:56:59.000,319,11090580,-795,0,1668488218,13045.740318229997,199.37258766000014,54475.97321808 2022-11-15,04:57:00.000,319,11090614,-795,0,1668488219,13045.639273579996,199.38668591999885,54475.74963024 2022-11-15,04:57:01.000,319,11090613,-795,0,1668488220,13045.706636679992,199.4078333100042,54475.8055272 2022-11-15,04:57:02.000,319,11090557,-795,0,1668488221,13045.720109299997,199.4078333100042,54475.868411280004 2022-11-15,04:57:03.000,319,11090582,-795,0,1668488222,13045.672955130001,199.38668591999885,54475.770591600005 2022-11-15,04:57:04.000,319,11090561,-795,0,1668488223,13045.625800959991,199.3937350499982,54475.735656 2022-11-15,04:57:05.000,319,11090591,-795,0,1668488224,13045.693164060001,199.38668591999885,54475.868411280004 2022-11-15,04:57:06.000,319,11090602,-795,0,1668488225,13045.713372990002,199.36553853000078,54475.93129536001 2022-11-15,04:57:07.000,319,11090582,-795,0,1668488226,13045.699900369997,199.36553853000078,54475.95225672 2022-11-15,04:57:08.000,319,11090604,-795,0,1668488227,13045.652746200001,199.33029288000398,54475.90334688 2022-11-15,04:57:09.000,319,11090557,-795,0,1668488228,13045.592119410001,199.2809489700012,54475.69373328001 2022-11-15,04:57:10.000,319,11090550,-795,0,1668488229,13045.632537270001,199.2809489700012,54475.74963024 2022-11-15,04:57:11.000,319,11090595,-795,0,1668488230,13045.672955130001,199.2316050599984,54475.86142416001 2022-11-15,04:57:12.000,319,11090603,-795,0,1668488231,13045.659482509996,199.21045767000032,54475.89635976 2022-11-15,04:57:13.000,319,11090559,-795,0,1668488232,13045.538228929996,199.15406462999817,54475.79155296001 2022-11-15,04:57:14.000,319,11090600,-795,0,1668488233,13045.544965239991,199.14701549999882,54475.83347568001 2022-11-15,04:57:15.000,319,11090592,-795,0,1668488234,13045.632537270001,199.1329172400001,54475.98020520001 2022-11-15,04:57:16.000,319,11090587,-795,0,1668488235,13045.571910480001,199.07652419999795,54475.91033400001 2022-11-15,04:57:17.000,319,11090522,-795,0,1668488236,13045.538228929996,199.02718029000243,54475.86142416001 2022-11-15,04:57:18.000,319,11090616,-795,0,1668488237,13045.51128369,198.97078725000028,54475.91732112 2022-11-15,04:57:19.000,319,11090587,-795,0,1668488238,13045.477602139996,198.9355416000035,54475.91033400001 2022-11-15,04:57:20.000,319,11090588,-795,0,1668488239,13045.49107476,198.8861976900007,54475.90334688 2022-11-15,04:57:21.000,319,11090605,-795,0,1668488240,13045.524756309991,198.8861976900007,54475.9452696 2022-11-15,04:57:22.000,319,11090597,-795,0,1668488241,13045.49107476,198.86505030000262,54475.88238552001 2022-11-15,04:57:23.000,319,11090578,-795,0,1668488242,13045.42371165999,198.8509520400039,54475.868411280004 2022-11-15,04:57:24.000,319,11090584,-795,0,1668488243,13045.43044797,198.8368537799979,54475.93129536001 2022-11-15,04:57:25.000,319,11090539,-795,0,1668488244,13045.44392058999,198.89324682000006,54475.86142416001 2022-11-15,04:57:26.000,319,11090588,-795,0,1668488245,13045.437184279996,198.90734507999878,54475.78456584 2022-11-15,04:57:27.000,319,11090622,-795,0,1668488246,13045.48433844999,198.92144334000477,54475.63783632 2022-11-15,04:57:28.000,319,11090604,-795,0,1668488247,13045.524756309991,198.8368537799979,54475.59591360001 2022-11-15,04:57:29.000,319,11090559,-795,0,1668488248,13045.598855719996,198.8016081300011,54475.79854008 2022-11-15,04:57:30.000,319,11090592,-795,0,1668488249,13045.571910480001,198.70996944000217,54475.95924384001 2022-11-15,04:57:31.000,319,11090609,-795,0,1668488250,13045.477602139996,198.73111683000025,54475.95225672 2022-11-15,04:57:32.000,319,11090576,-795,0,1668488251,13045.416975349995,198.79455900000175,54476.036102160004 2022-11-15,04:57:33.000,319,11090540,-795,0,1668488252,13045.315930699995,198.7875098700024,54475.8753984 2022-11-15,04:57:34.000,319,11090579,-795,0,1668488253,13045.315930699995,198.82980464999855,54476.008153680006 2022-11-15,04:57:35.000,319,11090601,-795,0,1668488254,13045.255303909995,198.87914856000134,54476.00116656001 2022-11-15,04:57:36.000,319,11090550,-795,0,1668488255,13045.214886049995,198.91439420999814,54476.057063520006 2022-11-15,04:57:37.000,319,11090582,-795,0,1668488256,13045.10710509,198.96373812000093,54475.91033400001 2022-11-15,04:57:38.000,319,11090586,-795,0,1668488257,13045.10036877999,198.95668899000157,54475.90334688 2022-11-15,04:57:39.000,319,11090592,-795,0,1668488258,13045.154259259994,198.97783637999964,54475.9452696 2022-11-15,04:57:40.000,319,11090619,-795,0,1668488259,13045.134050329994,198.97078725000028,54476.07802488001 2022-11-15,04:57:41.000,319,11090500,-795,0,1668488260,13045.086896159999,198.95668899000157,54476.175844560006 2022-11-15,04:57:42.000,319,11090540,-795,0,1668488261,13045.026269369999,198.9496398600022,54476.04308928 2022-11-15,04:57:43.000,319,11090614,-795,0,1668488262,13044.905015789998,198.94259073000285,54475.89635976 2022-11-15,04:57:44.000,319,11090570,-795,0,1668488263,13044.864597929998,198.97783637999964,54475.95225672 2022-11-15,04:57:45.000,319,11090550,-795,0,1668488264,13044.938697339989,198.9355416000035,54476.04308928 2022-11-15,04:57:46.000,319,11090563,-795,0,1668488265,13044.857861619988,198.94259073000285,54476.05007640001 2022-11-15,04:57:47.000,319,11090544,-795,0,1668488266,13044.830916379993,198.9355416000035,54476.02911504001 2022-11-15,04:57:48.000,319,11090606,-795,0,1668488267,13044.797234829988,198.9496398600022,54476.06405064 2022-11-15,04:57:49.000,319,11090588,-795,0,1668488268,13044.743344349998,198.90734507999878,54475.78456584 2022-11-15,04:57:50.000,319,11090551,-795,0,1668488269,13044.743344349998,198.91439420999814,54475.96623096 2022-11-15,04:57:51.000,319,11090558,-795,0,1668488270,13044.702926489997,198.90734507999878,54476.09199912 2022-11-15,04:57:52.000,319,11090550,-795,0,1668488271,13044.628827079992,198.84390291000454,54476.008153680006 2022-11-15,04:57:53.000,319,11090595,-795,0,1668488272,13044.534518740002,198.8368537799979,54475.84744992 2022-11-15,04:57:54.000,319,11090577,-795,0,1668488273,13044.547991359992,198.8227555199992,54476.04308928 2022-11-15,04:57:55.000,319,11090546,-795,0,1668488274,13044.547991359992,198.75931334999768,54476.1199476 2022-11-15,04:57:56.000,319,11090586,-795,0,1668488275,13044.527782429992,198.78046074000304,54476.09898624001 2022-11-15,04:57:57.000,319,11090527,-795,0,1668488276,13044.467155639992,198.70996944000217,54476.14789608001 2022-11-15,04:57:58.000,319,11090591,-795,0,1668488277,13044.345902059991,198.6888220500041,54475.95924384001 2022-11-15,04:57:59.000,319,11090582,-795,0,1668488278,13044.325693129991,198.66767465999874,54476.02212792 2022-11-15,04:58:00.000,319,11090573,-795,0,1668488279,13044.305484199991,198.6394781400013,54476.0151408 2022-11-15,04:58:01.000,319,11090566,-795,0,1668488280,13044.31222051,198.65357640000002,54476.224754400006 2022-11-15,04:58:02.000,319,11090602,-795,0,1668488281,13044.23138479,198.63242901000194,54476.105973360005 2022-11-15,04:58:03.000,319,11090589,-795,0,1668488282,13044.23138479,198.62537988000258,54476.175844560006 2022-11-15,04:58:04.000,319,11090581,-795,0,1668488283,13044.25159372,198.61833075000322,54476.24571576001 2022-11-15,04:58:05.000,319,11090534,-795,0,1668488284,13044.197703239995,198.56898684000043,54476.25270288 2022-11-15,04:58:06.000,319,11090607,-795,0,1668488285,13044.170758,198.55488858000172,54476.21078016 2022-11-15,04:58:07.000,319,11090565,-795,0,1668488286,13044.10339489999,198.5760359699998,54476.008153680006 2022-11-15,04:58:08.000,319,11090608,-795,0,1668488287,13044.04950442,198.56898684000043,54475.987192320004 2022-11-15,04:58:09.000,319,11090586,-795,0,1668488288,13044.056240729995,198.5760359699998,54476.175844560006 2022-11-15,04:58:10.000,319,11090568,-795,0,1668488289,13044.08318596999,198.5760359699998,54476.21078016 2022-11-15,04:58:11.000,319,11090554,-795,0,1668488290,13044.04950442,198.56193771000108,54476.16187032 2022-11-15,04:58:12.000,319,11090575,-795,0,1668488291,13044.036031799995,198.5760359699998,54476.16885744001 2022-11-15,04:58:13.000,319,11090542,-795,0,1668488292,13043.92151452999,198.63242901000194,54475.92430824 2022-11-15,04:58:14.000,319,11090622,-795,0,1668488293,13043.914778219994,198.59718335999787,54475.987192320004 2022-11-15,04:58:15.000,319,11090620,-795,0,1668488294,13043.90804191,198.68177292000473,54476.203793040004 2022-11-15,04:58:16.000,319,11090606,-795,0,1668488295,13043.867624049999,198.6888220500041,54476.09199912 2022-11-15,04:58:17.000,319,11090565,-795,0,1668488296,13043.739634159989,198.66062552999938,54476.00116656001 2022-11-15,04:58:18.000,319,11090596,-795,0,1668488297,13043.705952609998,198.70996944000217,54476.02212792 2022-11-15,04:58:19.000,319,11090580,-795,0,1668488298,13043.780052019989,198.70996944000217,54476.16187032 2022-11-15,04:58:20.000,319,11090568,-795,0,1668488299,13043.726161539998,198.77341161000368,54476.105973360005 2022-11-15,04:58:21.000,319,11090633,-795,0,1668488300,13043.685743679998,198.78046074000304,54476.07802488001 2022-11-15,04:58:22.000,319,11090572,-795,0,1668488301,13043.665534749998,198.8227555199992,54476.05007640001 2022-11-15,04:58:23.000,319,11090574,-795,0,1668488302,13043.571226409993,198.80865726000047,54475.95924384001 2022-11-15,04:58:24.000,319,11090636,-795,0,1668488303,13043.530808549993,198.82980464999855,54475.8753984 2022-11-15,04:58:25.000,319,11090621,-795,0,1668488304,13043.551017479993,198.87209943000198,54476.00116656001 2022-11-15,04:58:26.000,319,11090589,-795,0,1668488305,13043.557753790003,198.8861976900007,54476.036102160004 2022-11-15,04:58:27.000,319,11090599,-795,0,1668488306,13043.517335930002,198.92144334000477,54475.99417944 2022-11-15,04:58:28.000,319,11090613,-795,0,1668488307,13043.449972829992,198.92144334000477,54475.90334688 2022-11-15,04:58:29.000,319,11090512,-795,0,1668488308,13043.456709140002,198.91439420999814,54475.95225672 2022-11-15,04:58:30.000,319,11090572,-795,0,1668488309,13043.436500210002,198.97078725000028,54475.99417944 2022-11-15,04:58:31.000,319,11090603,-795,0,1668488310,13043.416291280002,198.97078725000028,54475.99417944 2022-11-15,04:58:32.000,319,11090617,-795,0,1668488311,13043.396082350002,198.9496398600022,54476.05007640001 2022-11-15,04:58:33.000,319,11090586,-795,0,1668488312,13043.308510319992,198.94259073000285,54475.9452696 2022-11-15,04:58:34.000,319,11090627,-795,0,1668488313,13043.315246630002,198.97078725000028,54475.98020520001 2022-11-15,04:58:35.000,319,11090620,-795,0,1668488314,13043.409554969992,198.97783637999964,54476.085012 2022-11-15,04:58:36.000,319,11090606,-795,0,1668488315,13043.375873420002,198.92849247000413,54476.06405064 2022-11-15,04:58:37.000,319,11090543,-795,0,1668488316,13043.402818659997,198.9355416000035,54475.95924384001 2022-11-15,04:58:38.000,319,11090588,-795,0,1668488317,13043.315246630002,198.90029594999942,54475.86142416001 2022-11-15,04:58:39.000,319,11090571,-795,0,1668488318,13043.281565079997,198.90029594999942,54475.89635976 2022-11-15,04:58:40.000,319,11090585,-795,0,1668488319,13043.321982939997,198.8861976900007,54476.14789608001 2022-11-15,04:58:41.000,319,11090608,-795,0,1668488320,13043.348928179992,198.85800117000326,54476.13392184 2022-11-15,04:58:42.000,319,11090616,-795,0,1668488321,13043.315246630002,198.82980464999855,54475.84744992 2022-11-15,04:58:43.000,319,11090600,-795,0,1668488322,13043.301774009997,198.8368537799979,54475.82648856 2022-11-15,04:58:44.000,319,11090615,-795,0,1668488323,13043.369137109992,198.8227555199992,54476.06405064 2022-11-15,04:58:45.000,319,11090553,-795,0,1668488324,13043.335455560002,198.80865726000047,54476.008153680006 2022-11-15,04:58:46.000,319,11090604,-795,0,1668488325,13043.315246630002,198.8227555199992,54475.91033400001 2022-11-15,04:58:47.000,319,11090582,-795,0,1668488326,13043.227674599992,198.81570638999983,54475.721681760006 2022-11-15,04:58:48.000,319,11090571,-795,0,1668488327,13043.247883529992,198.81570638999983,54475.70770752 2022-11-15,04:58:49.000,319,11090604,-795,0,1668488328,13043.328719249992,198.8227555199992,54475.819501440004 2022-11-15,04:58:50.000,319,11090563,-795,0,1668488329,13043.355664490002,198.82980464999855,54475.8753984 2022-11-15,04:58:51.000,319,11090623,-795,0,1668488330,13043.389346039992,198.8227555199992,54475.9452696 2022-11-15,04:58:52.000,319,11090559,-795,0,1668488331,13043.436500210002,198.79455900000175,54475.89635976 2022-11-15,04:58:53.000,319,11090540,-795,0,1668488332,13043.369137109992,198.8368537799979,54475.700720400004 2022-11-15,04:58:54.000,319,11090621,-795,0,1668488333,13043.335455560002,198.84390291000454,54475.63783632 2022-11-15,04:58:55.000,319,11090578,-795,0,1668488334,13043.476918070002,198.8227555199992,54475.77757872 2022-11-15,04:58:56.000,319,11090601,-795,0,1668488335,13043.524072239998,198.87209943000198,54475.79854008 2022-11-15,04:58:57.000,319,11090582,-795,0,1668488336,13043.551017479993,198.86505030000262,54475.79854008 2022-11-15,04:58:58.000,319,11090613,-795,0,1668488337,13043.544281169998,198.86505030000262,54475.74963024 2022-11-15,04:58:59.000,319,11090601,-795,0,1668488338,13043.537544860003,198.8861976900007,54475.70770752 2022-11-15,04:59:00.000,319,11090588,-795,0,1668488339,13043.631853199993,198.91439420999814,54475.868411280004 2022-11-15,04:59:01.000,319,11090557,-795,0,1668488340,13043.645325819998,198.9355416000035,54475.8055272 2022-11-15,04:59:02.000,319,11090581,-795,0,1668488341,13043.652062129993,198.9355416000035,54475.81251432001 2022-11-15,04:59:03.000,319,11090610,-795,0,1668488342,13043.685743679998,198.97783637999964,54475.770591600005 2022-11-15,04:59:04.000,319,11090594,-795,0,1668488343,13043.719425229989,198.97078725000028,54475.819501440004 2022-11-15,04:59:05.000,319,11090591,-795,0,1668488344,13043.780052019989,198.99898376999772,54475.92430824 2022-11-15,04:59:06.000,319,11090625,-795,0,1668488345,13043.854151429994,198.984885509999,54476.02911504001 2022-11-15,04:59:07.000,319,11090621,-795,0,1668488346,13043.88109666999,198.99193463999836,54476.09199912 2022-11-15,04:59:08.000,319,11090621,-795,0,1668488347,13043.86088773999,199.01308203000372,54476.04308928 2022-11-15,04:59:09.000,319,11090618,-795,0,1668488348,13043.854151429994,199.02718029000243,54475.81251432001 2022-11-15,04:59:10.000,319,11090521,-795,0,1668488349,13043.90130559999,199.01308203000372,54475.938282480005 2022-11-15,04:59:11.000,319,11090585,-795,0,1668488350,13043.90804191,199.0694750699986,54475.91732112 2022-11-15,04:59:12.000,319,11090563,-795,0,1668488351,13043.975405009995,198.99898376999772,54476.036102160004 2022-11-15,04:59:13.000,319,11090558,-795,0,1668488352,13043.94845977,199.0342294200018,54476.00116656001 2022-11-15,04:59:14.000,319,11090580,-795,0,1668488353,13044.00235024999,199.01308203000372,54475.88238552001 2022-11-15,04:59:15.000,319,11090605,-795,0,1668488354,13044.056240729995,198.984885509999,54476.11296048 2022-11-15,04:59:16.000,319,11090556,-795,0,1668488355,13044.116867519995,198.99193463999836,54476.11296048 2022-11-15,04:59:17.000,319,11090536,-795,0,1668488356,13044.06971335,198.96373812000093,54476.105973360005 2022-11-15,04:59:18.000,319,11090611,-795,0,1668488357,13044.04276810999,198.91439420999814,54475.92430824 2022-11-15,04:59:19.000,319,11090604,-795,0,1668488358,13044.02929549,198.90029594999942,54475.99417944 2022-11-15,04:59:20.000,319,11090578,-795,0,1668488359,13044.08992228,198.87914856000134,54476.09898624001 2022-11-15,04:59:21.000,319,11090588,-795,0,1668488360,13044.06971335,198.8227555199992,54476.057063520006 2022-11-15,04:59:22.000,319,11090588,-795,0,1668488361,13044.06297703999,198.78046074000304,54475.93129536001 2022-11-15,04:59:23.000,319,11090594,-795,0,1668488362,13044.02929549,198.75226421999832,54475.96623096 2022-11-15,04:59:24.000,319,11090565,-795,0,1668488363,13044.06971335,198.75226421999832,54476.07103776 2022-11-15,04:59:25.000,319,11090602,-795,0,1668488364,13044.02255917999,198.68177292000473,54476.02911504001 2022-11-15,04:59:26.000,319,11090568,-795,0,1668488365,13044.00908656,198.6747237899981,54476.0151408 2022-11-15,04:59:27.000,319,11090593,-795,0,1668488366,13043.96193238999,198.6394781400013,54476.008153680006 2022-11-15,04:59:28.000,319,11090612,-795,0,1668488367,13043.92825084,198.5901342299985,54475.840462800006 2022-11-15,04:59:29.000,319,11090624,-795,0,1668488368,13043.847415119999,198.56898684000043,54475.889372640006 2022-11-15,04:59:30.000,319,11090606,-795,0,1668488369,13043.98214131999,198.52669206000428,54476.036102160004 2022-11-15,04:59:31.000,319,11090620,-795,0,1668488370,13043.934987149994,198.54783945000236,54476.02212792 2022-11-15,04:59:32.000,319,11090554,-795,0,1668488371,13043.934987149994,198.51964292999764,54476.0151408 2022-11-15,04:59:33.000,319,11090576,-795,0,1668488372,13043.813733569994,198.46324989000277,54475.868411280004 2022-11-15,04:59:34.000,319,11090489,-795,0,1668488373,13043.82046987999,198.42095510999934,54475.92430824 2022-11-15,04:59:35.000,319,11090599,-795,0,1668488374,13043.813733569994,198.47029902000213,54475.95924384001 2022-11-15,04:59:36.000,319,11090592,-795,0,1668488375,13043.786788329999,198.4562007600034,54475.93129536001 2022-11-15,04:59:37.000,319,11090582,-795,0,1668488376,13043.577962719988,198.41390597999998,54475.61687496 2022-11-15,04:59:38.000,319,11090612,-795,0,1668488377,13043.665534749998,198.42095510999934,54475.85443704 2022-11-15,04:59:39.000,319,11090545,-795,0,1668488378,13043.753106779994,198.39980772000126,54476.008153680006 2022-11-15,04:59:40.000,319,11090580,-795,0,1668488379,13043.726161539998,198.37161120000383,54476.0151408 2022-11-15,04:59:41.000,319,11090546,-795,0,1668488380,13043.679007369989,198.37161120000383,54475.96623096 2022-11-15,04:59:42.000,319,11090607,-795,0,1668488381,13043.652062129993,198.33636554999975,54475.92430824 2022-11-15,04:59:43.000,319,11090563,-795,0,1668488382,13043.557753790003,198.38570946000254,54475.84744992 2022-11-15,04:59:44.000,319,11090602,-795,0,1668488383,13043.564490099998,198.3293164200004,54475.840462800006 2022-11-15,04:59:45.000,319,11090596,-795,0,1668488384,13043.598171649988,198.33636554999975,54475.819501440004 2022-11-15,04:59:46.000,319,11090603,-795,0,1668488385,13043.618380579988,198.28702164000424,54476.07802488001 2022-11-15,04:59:47.000,319,11090588,-795,0,1668488386,13043.591435339993,198.30816903000232,54476.036102160004 2022-11-15,04:59:48.000,319,11090610,-795,0,1668488387,13043.618380579988,198.25882511999953,54475.721681760006 2022-11-15,04:59:49.000,319,11090516,-795,0,1668488388,13043.571226409993,198.25177599000017,54475.88238552001 2022-11-15,04:59:50.000,319,11090609,-795,0,1668488389,13043.577962719988,198.2306286000021,54475.93129536001 2022-11-15,04:59:51.000,319,11090592,-795,0,1668488390,13043.571226409993,198.25882511999953,54475.97321808 2022-11-15,04:59:52.000,319,11090590,-795,0,1668488391,13043.591435339993,198.2447268600008,54475.91033400001 2022-11-15,04:59:53.000,319,11090572,-795,0,1668488392,13043.456709140002,198.25177599000017,54475.8055272 2022-11-15,04:59:54.000,319,11090602,-795,0,1668488393,13043.443236519997,198.22357947000273,54475.89635976 2022-11-15,04:59:55.000,319,11090557,-795,0,1668488394,13043.362400799997,198.2306286000021,54475.85443704 2022-11-15,04:59:56.000,319,11090589,-795,0,1668488395,13043.524072239998,198.22357947000273,54475.95225672 2022-11-15,04:59:57.000,319,11090528,-795,0,1668488396,13043.530808549993,198.23767773000145,54475.89635976 2022-11-15,04:59:58.000,319,11090574,-795,0,1668488397,13043.517335930002,198.22357947000273,54475.889372640006 2022-11-15,04:59:59.000,319,11090578,-795,0,1668488398,13043.490390689993,198.27292337999825,54475.77757872 2022-11-15,05:00:00.000,319,11090554,-795,0,1668488399,13043.463445449997,198.27997251000488,54475.81251432001 2022-11-15,05:00:01.000,319,11090648,-795,0,1668488400,13043.443236519997,198.28702164000424,54475.83347568001 2022-11-15,05:00:02.000,319,11090594,-795,0,1668488401,13043.510599619993,198.3434146799991,54475.92430824 2022-11-15,05:00:03.000,319,11090640,-795,0,1668488402,13043.470181759993,198.3293164200004,54475.93129536001 2022-11-15,05:00:04.000,319,11090591,-795,0,1668488403,13043.510599619993,198.36456207000447,54476.02212792 2022-11-15,05:00:05.000,319,11090528,-795,0,1668488404,13043.470181759993,198.3927585900019,54475.98020520001 2022-11-15,05:00:06.000,319,11090589,-795,0,1668488405,13043.530808549993,198.38570946000254,54475.88238552001 2022-11-15,05:00:07.000,319,11090589,-795,0,1668488406,13043.456709140002,198.37866033000319,54475.85443704 2022-11-15,05:00:08.000,319,11090595,-795,0,1668488407,13043.369137109992,198.44915163000405,54475.74963024 2022-11-15,05:00:09.000,319,11090606,-795,0,1668488408,13043.429763899992,198.46324989000277,54475.90334688 2022-11-15,05:00:10.000,319,11090585,-795,0,1668488409,13043.423027589997,198.43505336999806,54475.96623096 2022-11-15,05:00:11.000,319,11090593,-795,0,1668488410,13043.416291280002,198.43505336999806,54476.11296048 2022-11-15,05:00:12.000,319,11090596,-795,0,1668488411,13043.463445449997,198.47029902000213,54476.13392184 2022-11-15,05:00:13.000,319,11090518,-795,0,1668488412,13043.375873420002,198.46324989000277,54475.938282480005 2022-11-15,05:00:14.000,319,11090553,-795,0,1668488413,13043.355664490002,198.48439728000085,54476.00116656001 2022-11-15,05:00:15.000,319,11090584,-795,0,1668488414,13043.355664490002,198.49849553999957,54476.085012 2022-11-15,05:00:16.000,319,11090598,-795,0,1668488415,13043.375873420002,198.540790320003,54476.07103776 2022-11-15,05:00:17.000,319,11090577,-795,0,1668488416,13043.234410910001,198.53374119000364,54475.99417944 2022-11-15,05:00:18.000,319,11090604,-795,0,1668488417,13043.200729359996,198.540790320003,54475.98020520001 2022-11-15,05:00:19.000,319,11090594,-795,0,1668488418,13043.301774009997,198.52669206000428,54476.09199912 2022-11-15,05:00:20.000,319,11090608,-795,0,1668488419,13043.247883529992,198.6042324900045,54476.1199476 2022-11-15,05:00:21.000,319,11090609,-795,0,1668488420,13043.220938289996,198.5760359699998,54476.11296048 2022-11-15,05:00:22.000,319,11090619,-795,0,1668488421,13043.193993050001,198.61833075000322,54476.085012 2022-11-15,05:00:23.000,319,11090583,-795,0,1668488422,13043.0929484,198.61833075000322,54475.9452696 2022-11-15,05:00:24.000,319,11090589,-795,0,1668488423,13043.099684709996,198.58308509999915,54475.97321808 2022-11-15,05:00:25.000,319,11090612,-795,0,1668488424,13043.099684709996,198.63242901000194,54476.12693472001 2022-11-15,05:00:26.000,319,11090606,-795,0,1668488425,13043.146838879991,198.6394781400013,54476.14090896 2022-11-15,05:00:27.000,319,11090606,-795,0,1668488426,13043.07273947,198.63242901000194,54476.175844560006 2022-11-15,05:00:28.000,319,11090615,-795,0,1668488427,13043.039057919996,198.66062552999938,54476.07802488001 2022-11-15,05:00:29.000,319,11090586,-795,0,1668488428,13043.086212089991,198.7381659599996,54476.203793040004 2022-11-15,05:00:30.000,319,11090579,-795,0,1668488429,13043.03232161,198.73111683000025,54476.19680592001 2022-11-15,05:00:31.000,319,11090597,-795,0,1668488430,13043.03232161,198.75226421999832,54476.21776728001 2022-11-15,05:00:32.000,319,11090617,-795,0,1668488431,13043.059266849996,198.7875098700024,54476.16187032 2022-11-15,05:00:33.000,319,11090586,-795,0,1668488432,13042.978431129995,198.79455900000175,54476.09898624001 2022-11-15,05:00:34.000,319,11090586,-795,0,1668488433,13043.01211268,198.8227555199992,54476.16885744001 2022-11-15,05:00:35.000,319,11090614,-795,0,1668488434,13043.018848989996,198.8368537799979,54476.29462560001 2022-11-15,05:00:36.000,319,11090613,-795,0,1668488435,13043.059266849996,198.8368537799979,54476.30859984 2022-11-15,05:00:37.000,319,11090606,-795,0,1668488436,13043.00537636999,198.82980464999855,54476.273664240005 2022-11-15,05:00:38.000,319,11090599,-795,0,1668488437,13042.95148589,198.82980464999855,54476.05007640001 2022-11-15,05:00:39.000,319,11090624,-795,0,1668488438,13042.92454064999,198.89324682000006,54476.04308928 2022-11-15,05:00:40.000,319,11090545,-795,0,1668488439,13042.97169482,198.9355416000035,54476.13392184 2022-11-15,05:00:41.000,319,11090579,-795,0,1668488440,13043.03232161,198.95668899000157,54476.322574080004 2022-11-15,05:00:42.000,319,11090623,-795,0,1668488441,13043.03232161,198.99898376999772,54476.21776728001 2022-11-15,05:00:43.000,319,11090626,-795,0,1668488442,13043.02558529999,198.984885509999,54476.21078016 2022-11-15,05:00:44.000,319,11090556,-795,0,1668488443,13043.0929484,199.02013116000307,54476.38545816001 2022-11-15,05:00:45.000,319,11090567,-795,0,1668488444,13043.07273947,199.0342294200018,54476.25969 2022-11-15,05:00:46.000,319,11090605,-795,0,1668488445,13043.086212089991,199.05537680999987,54476.19680592001 2022-11-15,05:00:47.000,319,11090583,-795,0,1668488446,13043.02558529999,199.12586811000074,54476.16885744001 2022-11-15,05:00:48.000,319,11090626,-795,0,1668488447,13043.079475779996,199.1611137600048,54476.14090896 2022-11-15,05:00:49.000,319,11090576,-795,0,1668488448,13043.11315733,199.18931028000225,54476.30161272 2022-11-15,05:00:50.000,319,11090587,-795,0,1668488449,13043.187256739991,199.25275245000375,54476.21776728001 2022-11-15,05:00:51.000,319,11090568,-795,0,1668488450,13043.193993050001,199.30209635999927,54476.44834224 2022-11-15,05:00:52.000,319,11090579,-795,0,1668488451,13043.214201980001,199.30914548999863,54476.49725208 2022-11-15,05:00:53.000,319,11090581,-795,0,1668488452,13043.173784120001,199.33029288000398,54476.14090896 2022-11-15,05:00:54.000,319,11090607,-795,0,1668488453,13043.227674599992,199.40078418000485,54476.29462560001 2022-11-15,05:00:55.000,319,11090605,-795,0,1668488454,13043.200729359996,199.4078333100042,54476.3295612 2022-11-15,05:00:56.000,319,11090604,-795,0,1668488455,13043.106421019991,199.46422634999908,54476.31558696001 2022-11-15,05:00:57.000,319,11090621,-795,0,1668488456,13043.11315733,199.443078960001,54476.21078016 2022-11-15,05:00:58.000,319,11090610,-795,0,1668488457,13043.126629949991,199.4783246099978,54476.224754400006 2022-11-15,05:00:59.000,319,11090574,-795,0,1668488458,13043.234410910001,199.53471764999995,54476.392445280006 2022-11-15,05:01:00.000,319,11090608,-795,0,1668488459,13043.227674599992,199.55586503999803,54476.42039376 2022-11-15,05:01:01.000,319,11090576,-795,0,1668488460,13043.268092459992,199.54881590999867,54476.40641952 2022-11-15,05:01:02.000,319,11090604,-795,0,1668488461,13043.281565079997,199.54881590999867,54476.343535440006 2022-11-15,05:01:03.000,319,11090600,-795,0,1668488462,13043.234410910001,199.58406156000274,54476.25270288 2022-11-15,05:01:04.000,319,11090637,-795,0,1668488463,13043.227674599992,199.56996330000402,54476.19680592001 2022-11-15,05:01:05.000,319,11090607,-795,0,1668488464,13043.234410910001,199.61225808000017,54476.28065136 2022-11-15,05:01:06.000,319,11090599,-795,0,1668488465,13043.342191869997,199.67570025000168,54476.43436800001 2022-11-15,05:01:07.000,319,11090619,-795,0,1668488466,13043.389346039992,199.70389676999912,54476.45532936 2022-11-15,05:01:08.000,319,11090561,-795,0,1668488467,13043.409554969992,199.70389676999912,54476.52520056 2022-11-15,05:01:09.000,319,11090608,-795,0,1668488468,13043.402818659997,199.71094589999848,54476.44834224 2022-11-15,05:01:10.000,319,11090597,-795,0,1668488469,13043.301774009997,199.7391424200032,54476.29462560001 2022-11-15,05:01:11.000,319,11090618,-795,0,1668488470,13043.409554969992,199.76028981000127,54476.441355120005 2022-11-15,05:01:12.000,319,11090612,-795,0,1668488471,13043.423027589997,199.80963372000406,54476.40641952 2022-11-15,05:01:13.000,319,11090583,-795,0,1668488472,13043.389346039992,199.77438807,54476.37847104 2022-11-15,05:01:14.000,319,11090586,-795,0,1668488473,13043.483654379997,199.83078111000214,54476.36449680001 2022-11-15,05:01:15.000,319,11090587,-795,0,1668488474,13043.470181759993,199.8519285000002,54476.40641952 2022-11-15,05:01:16.000,319,11090577,-795,0,1668488475,13043.564490099998,199.901272410003,54476.5741104 2022-11-15,05:01:17.000,319,11090575,-795,0,1668488476,13043.564490099998,199.89422328000364,54476.60205888001 2022-11-15,05:01:18.000,319,11090609,-795,0,1668488477,13043.577962719988,199.92241980000108,54476.54616192 2022-11-15,05:01:19.000,319,11090625,-795,0,1668488478,13043.544281169998,199.95766544999788,54476.46231648001 2022-11-15,05:01:20.000,319,11090648,-795,0,1668488479,13043.611644269993,199.95061631999852,54476.539174800004 2022-11-15,05:01:21.000,319,11090640,-795,0,1668488480,13043.658798439988,199.97176371000387,54476.6439816 2022-11-15,05:01:22.000,319,11090584,-795,0,1668488481,13043.638589509988,199.97881284000323,54476.60205888001 2022-11-15,05:01:23.000,319,11090630,-795,0,1668488482,13043.658798439988,199.97176371000387,54476.58109752001 2022-11-15,05:01:24.000,319,11090556,-795,0,1668488483,13043.739634159989,199.97176371000387,54476.74180128 2022-11-15,05:01:25.000,319,11090609,-795,0,1668488484,13043.719425229989,199.9858619700026,54476.69987856001 2022-11-15,05:01:26.000,319,11090602,-795,0,1668488485,13043.732897849994,199.97881284000323,54476.6439816 2022-11-15,05:01:27.000,319,11090614,-795,0,1668488486,13043.692479989993,199.97176371000387,54476.58808464 2022-11-15,05:01:28.000,319,11090592,-795,0,1668488487,13043.712688919994,199.95061631999852,54476.59507176 2022-11-15,05:01:29.000,319,11090602,-795,0,1668488488,13043.786788329999,199.9858619700026,54476.76276264 2022-11-15,05:01:30.000,319,11090596,-795,0,1668488489,13043.806997259999,199.97176371000387,54476.79071112 2022-11-15,05:01:31.000,319,11090567,-795,0,1668488490,13043.827206189999,199.94356718999916,54476.727827040006 2022-11-15,05:01:32.000,319,11090608,-795,0,1668488491,13043.806997259999,199.9647145800045,54476.72083992001 2022-11-15,05:01:33.000,319,11090531,-795,0,1668488492,13043.759843089989,199.901272410003,54476.441355120005 2022-11-15,05:01:34.000,319,11090658,-795,0,1668488493,13043.780052019989,199.92946893000044,54476.45532936 2022-11-15,05:01:35.000,319,11090582,-795,0,1668488494,13043.753106779994,199.95766544999788,54476.44834224 2022-11-15,05:01:36.000,319,11090555,-795,0,1668488495,13043.800260949989,199.97881284000323,54476.58808464 2022-11-15,05:01:37.000,319,11090590,-795,0,1668488496,13043.833942499994,199.97176371000387,54476.68590432 2022-11-15,05:01:38.000,319,11090556,-795,0,1668488497,13043.887832979999,199.97881284000323,54476.81167248 2022-11-15,05:01:39.000,319,11090603,-795,0,1668488498,13043.854151429994,199.95061631999852,54476.76276264 2022-11-15,05:01:40.000,319,11090604,-795,0,1668488499,13043.806997259999,199.9365180599998,54476.7138528 2022-11-15,05:01:41.000,319,11090604,-795,0,1668488500,13043.867624049999,199.94356718999916,54476.81167248 2022-11-15,05:01:42.000,319,11090626,-795,0,1668488501,13043.847415119999,199.90832154000236,54476.74180128 2022-11-15,05:01:43.000,319,11090639,-795,0,1668488502,13043.800260949989,199.92946893000044,54476.63699448 2022-11-15,05:01:44.000,319,11090624,-795,0,1668488503,13043.766579399999,199.8730758899983,54476.66494296 2022-11-15,05:01:45.000,319,11090581,-795,0,1668488504,13043.847415119999,199.89422328000364,54476.79071112 2022-11-15,05:01:46.000,319,11090604,-795,0,1668488505,13043.854151429994,199.92241980000108,54476.86756944001 2022-11-15,05:01:47.000,319,11090569,-795,0,1668488506,13043.84067880999,199.8730758899983,54476.75577552 2022-11-15,05:01:48.000,319,11090587,-795,0,1668488507,13043.780052019989,199.85897762999957,54476.706865680004 2022-11-15,05:01:49.000,319,11090578,-795,0,1668488508,13043.88109666999,199.85897762999957,54476.9234664 2022-11-15,05:01:50.000,319,11090542,-795,0,1668488509,13043.887832979999,199.8519285000002,54476.93744064001 2022-11-15,05:01:51.000,319,11090580,-795,0,1668488510,13043.90130559999,199.901272410003,54476.90949216 2022-11-15,05:01:52.000,319,11090576,-795,0,1668488511,13043.88109666999,199.8730758899983,54476.91647928001 2022-11-15,05:01:53.000,319,11090573,-795,0,1668488512,13043.800260949989,199.84487937000085,54476.76974976001 2022-11-15,05:01:54.000,319,11090604,-795,0,1668488513,13043.847415119999,199.8378302400015,54476.846608080006 2022-11-15,05:01:55.000,319,11090622,-795,0,1668488514,13043.934987149994,199.84487937000085,54476.9234664 2022-11-15,05:01:56.000,319,11090627,-795,0,1668488515,13043.934987149994,199.80963372000406,54476.83962096001 2022-11-15,05:01:57.000,319,11090591,-795,0,1668488516,13043.84067880999,199.8730758899983,54476.98635048001 2022-11-15,05:01:58.000,319,11090613,-795,0,1668488517,13043.82046987999,199.79553545999806,54476.67193008001 2022-11-15,05:01:59.000,319,11090557,-795,0,1668488518,13043.833942499994,199.81668285000342,54476.81167248 2022-11-15,05:02:00.000,319,11090612,-795,0,1668488519,13043.894569289994,199.76733894000063,54476.846608080006 2022-11-15,05:02:01.000,319,11090662,-795,0,1668488520,13043.894569289994,199.81668285000342,54476.96538912001 2022-11-15,05:02:02.000,319,11090629,-795,0,1668488521,13043.867624049999,199.79553545999806,54476.90949216 2022-11-15,05:02:03.000,319,11090579,-795,0,1668488522,13043.90804191,199.7884863299987,54476.95141488 2022-11-15,05:02:04.000,319,11090591,-795,0,1668488523,13043.874360359994,199.77438807,54476.83962096001 2022-11-15,05:02:05.000,319,11090559,-795,0,1668488524,13043.90130559999,199.73209329000383,54476.93744064001 2022-11-15,05:02:06.000,319,11090601,-795,0,1668488525,13043.88109666999,199.71799502999784,54476.95141488 2022-11-15,05:02:07.000,319,11090597,-795,0,1668488526,13043.90804191,199.73209329000383,54476.97237624 2022-11-15,05:02:08.000,319,11090636,-795,0,1668488527,13043.847415119999,199.69684763999976,54476.846608080006 2022-11-15,05:02:09.000,319,11090631,-795,0,1668488528,13043.806997259999,199.68274938000104,54476.825646720004 2022-11-15,05:02:10.000,319,11090619,-795,0,1668488529,13043.92151452999,199.66865112000232,54477.05622168001 2022-11-15,05:02:11.000,319,11090638,-795,0,1668488530,13043.934987149994,199.66160199000296,54477.09115728 2022-11-15,05:02:12.000,319,11090592,-795,0,1668488531,13043.934987149994,199.63340546999825,54477.02128608 2022-11-15,05:02:13.000,319,11090590,-795,0,1668488532,13043.88109666999,199.61930720999953,54476.81865960001 2022-11-15,05:02:14.000,319,11090595,-795,0,1668488533,13043.88109666999,199.58406156000274,54476.90250504 2022-11-15,05:02:15.000,319,11090560,-795,0,1668488534,13043.914778219994,199.56996330000402,54476.97237624 2022-11-15,05:02:16.000,319,11090623,-795,0,1668488535,13043.894569289994,199.56996330000402,54477.00032472 2022-11-15,05:02:17.000,319,11090617,-795,0,1668488536,13043.813733569994,199.49947200000315,54476.88853080001 2022-11-15,05:02:18.000,319,11090628,-795,0,1668488537,13043.833942499994,199.48537374000443,54476.91647928001 2022-11-15,05:02:19.000,319,11090618,-795,0,1668488538,13043.746370469999,199.51357026000187,54476.6439816 2022-11-15,05:02:20.000,319,11090650,-795,0,1668488539,13043.86088773999,199.5276685200006,54476.993337600004 2022-11-15,05:02:21.000,319,11090601,-795,0,1668488540,13043.914778219994,199.51357026000187,54477.042247440004 2022-11-15,05:02:22.000,319,11090599,-795,0,1668488541,13043.86088773999,199.47127547999844,54477.03526032001 2022-11-15,05:02:23.000,319,11090637,-795,0,1668488542,13043.854151429994,199.443078960001,54476.944427760005 2022-11-15,05:02:24.000,319,11090606,-795,0,1668488543,13043.867624049999,199.43602983000164,54476.90250504 2022-11-15,05:02:25.000,319,11090589,-795,0,1668488544,13043.854151429994,199.4924228700038,54476.9234664 2022-11-15,05:02:26.000,319,11090608,-795,0,1668488545,13043.88109666999,199.47127547999844,54477.05622168001 2022-11-15,05:02:27.000,319,11090576,-795,0,1668488546,13043.90130559999,199.49947200000315,54477.04923456 2022-11-15,05:02:28.000,319,11090580,-795,0,1668488547,13043.894569289994,199.4783246099978,54477.07019592 2022-11-15,05:02:29.000,319,11090579,-795,0,1668488548,13043.854151429994,199.49947200000315,54477.014298960006 2022-11-15,05:02:30.000,319,11090547,-795,0,1668488549,13043.773315709994,199.5065211300025,54476.874556560004 2022-11-15,05:02:31.000,319,11090618,-795,0,1668488550,13043.82046987999,199.4924228700038,54477.00731184001 2022-11-15,05:02:32.000,319,11090612,-795,0,1668488551,13043.800260949989,199.51357026000187,54476.96538912001 2022-11-15,05:02:33.000,319,11090576,-795,0,1668488552,13043.780052019989,199.49947200000315,54476.91647928001 2022-11-15,05:02:34.000,319,11090619,-795,0,1668488553,13043.793524639994,199.55586503999803,54476.98635048001 2022-11-15,05:02:35.000,319,11090596,-795,0,1668488554,13043.800260949989,199.5276685200006,54477.11910576 2022-11-15,05:02:36.000,319,11090578,-795,0,1668488555,13043.800260949989,199.5417667799993,54477.05622168001 2022-11-15,05:02:37.000,319,11090567,-795,0,1668488556,13043.786788329999,199.51357026000187,54477.07019592 2022-11-15,05:02:38.000,319,11090586,-795,0,1668488557,13043.679007369989,199.52061939000123,54476.93045352 2022-11-15,05:02:39.000,319,11090551,-795,0,1668488558,13043.672271059993,199.4924228700038,54476.93744064001 2022-11-15,05:02:40.000,319,11090522,-795,0,1668488559,13043.611644269993,199.5065211300025,54476.83962096001 2022-11-15,05:02:41.000,319,11090595,-795,0,1668488560,13043.665534749998,199.4783246099978,54477.04923456 2022-11-15,05:02:42.000,319,11090634,-795,0,1668488561,13043.598171649988,199.47127547999844,54476.97936336 2022-11-15,05:02:43.000,319,11090606,-795,0,1668488562,13043.611644269993,199.43602983000164,54476.97237624 2022-11-15,05:02:44.000,319,11090662,-795,0,1668488563,13043.591435339993,199.42898070000228,54476.9234664 2022-11-15,05:02:45.000,319,11090549,-795,0,1668488564,13043.530808549993,199.4078333100042,54476.993337600004 2022-11-15,05:02:46.000,319,11090592,-795,0,1668488565,13043.490390689993,199.42193157000293,54477.12609288 2022-11-15,05:02:47.000,319,11090604,-795,0,1668488566,13043.470181759993,199.41488244000357,54477.17500272001 2022-11-15,05:02:48.000,319,11090565,-795,0,1668488567,13043.409554969992,199.3937350499982,54476.88853080001 2022-11-15,05:02:49.000,319,11090624,-795,0,1668488568,13043.402818659997,199.3937350499982,54476.874556560004 2022-11-15,05:02:50.000,319,11090593,-795,0,1668488569,13043.456709140002,199.35144027000206,54477.05622168001 2022-11-15,05:02:51.000,319,11090600,-795,0,1668488570,13043.443236519997,199.35848940000142,54477.063208800006 2022-11-15,05:02:52.000,319,11090627,-795,0,1668488571,13043.409554969992,199.35144027000206,54477.00731184001 2022-11-15,05:02:53.000,319,11090547,-795,0,1668488572,13043.295037700002,199.37258766000014,54476.90949216 2022-11-15,05:02:54.000,319,11090584,-795,0,1668488573,13043.328719249992,199.37258766000014,54476.9234664 2022-11-15,05:02:55.000,319,11090595,-795,0,1668488574,13043.321982939997,199.35144027000206,54476.895517920006 2022-11-15,05:02:56.000,319,11090629,-795,0,1668488575,13043.308510319992,199.36553853000078,54476.88853080001 2022-11-15,05:02:57.000,319,11090630,-795,0,1668488576,13043.301774009997,199.37258766000014,54476.83263384 2022-11-15,05:02:58.000,319,11090608,-795,0,1668488577,13043.241147219996,199.35848940000142,54476.63000736001 2022-11-15,05:02:59.000,319,11090625,-795,0,1668488578,13043.173784120001,199.4078333100042,54476.56712328 2022-11-15,05:03:00.000,319,11090611,-795,0,1668488579,13043.308510319992,199.42193157000293,54476.993337600004 2022-11-15,05:03:01.000,319,11090619,-795,0,1668488580,13043.315246630002,199.3796367899995,54476.95141488 2022-11-15,05:03:02.000,319,11090616,-795,0,1668488581,13043.241147219996,199.41488244000357,54476.83263384 2022-11-15,05:03:03.000,319,11090624,-795,0,1668488582,13043.234410910001,199.42898070000228,54476.783724 2022-11-15,05:03:04.000,319,11090603,-795,0,1668488583,13043.234410910001,199.3796367899995,54476.825646720004 2022-11-15,05:03:05.000,319,11090573,-795,0,1668488584,13043.220938289996,199.41488244000357,54476.90250504 2022-11-15,05:03:06.000,319,11090596,-795,0,1668488585,13043.301774009997,199.40078418000485,54476.91647928001 2022-11-15,05:03:07.000,319,11090572,-795,0,1668488586,13043.254619840001,199.3937350499982,54476.90250504 2022-11-15,05:03:08.000,319,11090662,-795,0,1668488587,13043.234410910001,199.40078418000485,54476.83263384 2022-11-15,05:03:09.000,319,11090578,-795,0,1668488588,13043.268092459992,199.37258766000014,54476.90949216 2022-11-15,05:03:10.000,319,11090615,-795,0,1668488589,13043.261356149997,199.3796367899995,54476.846608080006 2022-11-15,05:03:11.000,319,11090621,-795,0,1668488590,13043.227674599992,199.36553853000078,54476.81865960001 2022-11-15,05:03:12.000,319,11090604,-795,0,1668488591,13043.227674599992,199.2809489700012,54476.81167248 2022-11-15,05:03:13.000,319,11090584,-795,0,1668488592,13043.153575190001,199.32324375000462,54476.83263384 2022-11-15,05:03:14.000,319,11090638,-795,0,1668488593,13043.173784120001,199.2950472299999,54476.81865960001 2022-11-15,05:03:15.000,319,11090632,-795,0,1668488594,13043.207465669992,199.2316050599984,54476.86058232 2022-11-15,05:03:16.000,319,11090609,-795,0,1668488595,13043.241147219996,199.2809489700012,54476.93045352 2022-11-15,05:03:17.000,319,11090546,-795,0,1668488596,13043.180520429996,199.25275245000375,54476.874556560004 2022-11-15,05:03:18.000,319,11090630,-795,0,1668488597,13043.167047809991,199.21045767000032,54476.69289144 2022-11-15,05:03:19.000,319,11090605,-795,0,1668488598,13043.146838879991,199.1963594100016,54476.66494296 2022-11-15,05:03:20.000,319,11090603,-795,0,1668488599,13043.173784120001,199.14701549999882,54476.74180128 2022-11-15,05:03:21.000,319,11090577,-795,0,1668488600,13043.180520429996,199.16816289000417,54476.76276264 2022-11-15,05:03:22.000,319,11090626,-795,0,1668488601,13043.180520429996,199.11176985000202,54476.68590432 2022-11-15,05:03:23.000,319,11090608,-795,0,1668488602,13043.160311499996,199.10472072000266,54476.657955840004 2022-11-15,05:03:24.000,319,11090596,-795,0,1668488603,13043.227674599992,199.0976715900033,54476.74180128 2022-11-15,05:03:25.000,319,11090517,-795,0,1668488604,13043.187256739991,199.06242593999923,54476.74878840001 2022-11-15,05:03:26.000,319,11090582,-795,0,1668488605,13043.193993050001,199.09062246000394,54476.657955840004 2022-11-15,05:03:27.000,319,11090613,-795,0,1668488606,13043.11315733,199.09062246000394,54476.56712328 2022-11-15,05:03:28.000,319,11090599,-795,0,1668488607,13043.0929484,199.0483276800005,54476.50423920001 2022-11-15,05:03:29.000,319,11090595,-795,0,1668488608,13043.160311499996,199.0483276800005,54476.66494296 2022-11-15,05:03:30.000,319,11090586,-795,0,1668488609,13043.193993050001,199.01308203000372,54476.706865680004 2022-11-15,05:03:31.000,319,11090601,-795,0,1668488610,13043.180520429996,199.01308203000372,54476.68590432 2022-11-15,05:03:32.000,319,11090579,-795,0,1668488611,13043.193993050001,198.984885509999,54476.678917200006 2022-11-15,05:03:33.000,319,11090586,-795,0,1668488612,13043.126629949991,198.984885509999,54476.55314904001 2022-11-15,05:03:34.000,319,11090576,-795,0,1668488613,13043.133366260001,198.97783637999964,54476.59507176 2022-11-15,05:03:35.000,319,11090634,-795,0,1668488614,13043.0929484,198.97078725000028,54476.55314904001 2022-11-15,05:03:36.000,319,11090620,-795,0,1668488615,13043.11315733,198.92849247000413,54476.61603312 2022-11-15,05:03:37.000,319,11090556,-795,0,1668488616,13043.07273947,198.95668899000157,54476.54616192 2022-11-15,05:03:38.000,319,11090573,-795,0,1668488617,13043.059266849996,198.91439420999814,54476.53218768001 2022-11-15,05:03:39.000,319,11090622,-795,0,1668488618,13043.066003159991,198.89324682000006,54476.5741104 2022-11-15,05:03:40.000,319,11090592,-795,0,1668488619,13043.140102569996,198.85800117000326,54476.72083992001 2022-11-15,05:03:41.000,319,11090587,-795,0,1668488620,13043.04579422999,198.86505030000262,54476.51821344 2022-11-15,05:03:42.000,319,11090602,-795,0,1668488621,13043.066003159991,198.81570638999983,54476.43436800001 2022-11-15,05:03:43.000,319,11090605,-795,0,1668488622,13042.958222199995,198.80865726000047,54476.539174800004 2022-11-15,05:03:44.000,319,11090577,-795,0,1668488623,13043.01211268,198.76636248000432,54476.58109752001 2022-11-15,05:03:45.000,319,11090644,-795,0,1668488624,13043.01211268,198.7381659599996,54476.53218768001 2022-11-15,05:03:46.000,319,11090602,-795,0,1668488625,13043.086212089991,198.70996944000217,54476.62302024 2022-11-15,05:03:47.000,319,11090582,-795,0,1668488626,13042.998640059996,198.68177292000473,54476.48327784001 2022-11-15,05:03:48.000,319,11090616,-795,0,1668488627,13042.99190375,198.68177292000473,54476.36449680001 2022-11-15,05:03:49.000,319,11090628,-795,0,1668488628,13042.998640059996,198.66062552999938,54476.539174800004 2022-11-15,05:03:50.000,319,11090612,-795,0,1668488629,13042.978431129995,198.61833075000322,54476.48327784001 2022-11-15,05:03:51.000,319,11090563,-795,0,1668488630,13042.96495850999,198.61833075000322,54476.45532936 2022-11-15,05:03:52.000,319,11090561,-795,0,1668488631,13042.938013269995,198.56898684000043,54476.48327784001 2022-11-15,05:03:53.000,319,11090549,-795,0,1668488632,13042.836968619995,198.56898684000043,54476.33654832001 2022-11-15,05:03:54.000,319,11090651,-795,0,1668488633,13042.93127696,198.540790320003,54476.441355120005 2022-11-15,05:03:55.000,319,11090578,-795,0,1668488634,13042.8908591,198.540790320003,54476.54616192 2022-11-15,05:03:56.000,319,11090586,-795,0,1668488635,13042.92454064999,198.53374119000364,54476.52520056 2022-11-15,05:03:57.000,319,11090579,-795,0,1668488636,13042.86391385999,198.51964292999764,54476.50423920001 2022-11-15,05:03:58.000,319,11090617,-795,0,1668488637,13042.756132899995,198.48439728000085,54476.30161272 2022-11-15,05:03:59.000,319,11090606,-795,0,1668488638,13042.68203348999,198.4914464100002,54476.26667712001 2022-11-15,05:04:00.000,319,11090602,-795,0,1668488639,13042.70897873,198.52669206000428,54476.38545816001 2022-11-15,05:04:01.000,319,11090612,-795,0,1668488640,13042.756132899995,198.4421025000047,54476.53218768001 2022-11-15,05:04:02.000,319,11090592,-795,0,1668488641,13042.74266027999,198.43505336999806,54476.42738088 2022-11-15,05:04:03.000,319,11090607,-795,0,1668488642,13042.6887698,198.3927585900019,54476.3994324 2022-11-15,05:04:04.000,319,11090622,-795,0,1668488643,13042.675297179994,198.3927585900019,54476.54616192 2022-11-15,05:04:05.000,319,11090595,-795,0,1668488644,13042.66182455999,198.37866033000319,54476.50423920001 2022-11-15,05:04:06.000,319,11090607,-795,0,1668488645,13042.64161562999,198.35751293999783,54476.43436800001 2022-11-15,05:04:07.000,319,11090601,-795,0,1668488646,13042.560779909989,198.3434146799991,54476.322574080004 2022-11-15,05:04:08.000,319,11090572,-795,0,1668488647,13042.554043599994,198.3434146799991,54476.273664240005 2022-11-15,05:04:09.000,319,11090600,-795,0,1668488648,13042.614670389994,198.37161120000383,54476.44834224 2022-11-15,05:04:10.000,319,11090651,-795,0,1668488649,13042.648351939999,198.3293164200004,54476.47629072 2022-11-15,05:04:11.000,319,11090560,-795,0,1668488650,13042.655088249994,198.32226729000104,54476.511226320006 2022-11-15,05:04:12.000,319,11090607,-795,0,1668488651,13042.66182455999,198.28702164000424,54476.47629072 2022-11-15,05:04:13.000,319,11090578,-795,0,1668488652,13042.567516219999,198.25177599000017,54476.24571576001 2022-11-15,05:04:14.000,319,11090602,-795,0,1668488653,13042.567516219999,198.25882511999953,54476.37847104 2022-11-15,05:04:15.000,319,11090615,-795,0,1668488654,13042.567516219999,198.30111990000296,54476.40641952 2022-11-15,05:04:16.000,319,11090606,-795,0,1668488655,13042.580988839989,198.31521816000168,54476.45532936 2022-11-15,05:04:17.000,319,11090530,-795,0,1668488656,13042.466471569998,198.28702164000424,54476.30859984 2022-11-15,05:04:18.000,319,11090593,-795,0,1668488657,13042.513625739994,198.30816903000232,54476.29462560001 2022-11-15,05:04:19.000,319,11090581,-795,0,1668488658,13042.520362049989,198.32226729000104,54476.26667712001 2022-11-15,05:04:20.000,319,11090598,-795,0,1668488659,13042.554043599994,198.3293164200004,54476.40641952 2022-11-15,05:04:21.000,319,11090562,-795,0,1668488660,13042.554043599994,198.3293164200004,54476.38545816001 2022-11-15,05:04:22.000,319,11090613,-795,0,1668488661,13042.574252529994,198.3293164200004,54476.343535440006 2022-11-15,05:04:23.000,319,11090583,-795,0,1668488662,13042.527098359998,198.35751293999783,54476.23872864 2022-11-15,05:04:24.000,319,11090566,-795,0,1668488663,13042.513625739994,198.37866033000319,54476.23872864 2022-11-15,05:04:25.000,319,11090611,-795,0,1668488664,13042.560779909989,198.35751293999783,54476.371483920004 2022-11-15,05:04:26.000,319,11090599,-795,0,1668488665,13042.587725149999,198.4280042399987,54476.42738088 2022-11-15,05:04:27.000,319,11090609,-795,0,1668488666,13042.567516219999,198.4280042399987,54476.392445280006 2022-11-15,05:04:28.000,319,11090591,-795,0,1668488667,13042.513625739994,198.4421025000047,54476.26667712001 2022-11-15,05:04:29.000,319,11090570,-795,0,1668488668,13042.574252529994,198.41390597999998,54476.35052256 2022-11-15,05:04:30.000,319,11090590,-795,0,1668488669,13042.567516219999,198.41390597999998,54476.3994324 2022-11-15,05:04:31.000,319,11090630,-795,0,1668488670,13042.587725149999,198.4421025000047,54476.46231648001 2022-11-15,05:04:32.000,319,11090608,-795,0,1668488671,13042.580988839989,198.4280042399987,54476.46231648001 2022-11-15,05:04:33.000,319,11090593,-795,0,1668488672,13042.567516219999,198.48439728000085,54476.50423920001 2022-11-15,05:04:34.000,319,11090586,-795,0,1668488673,13042.540570979989,198.40685685000062,54476.322574080004 2022-11-15,05:04:35.000,319,11090618,-795,0,1668488674,13042.587725149999,198.48439728000085,54476.4693036 2022-11-15,05:04:36.000,319,11090624,-795,0,1668488675,13042.574252529994,198.50554466999893,54476.3994324 2022-11-15,05:04:37.000,319,11090567,-795,0,1668488676,13042.614670389994,198.43505336999806,54476.48327784001 2022-11-15,05:04:38.000,319,11090594,-795,0,1668488677,13042.601197769989,198.4773481500015,54476.52520056 2022-11-15,05:04:39.000,319,11090600,-795,0,1668488678,13042.594461459994,198.50554466999893,54476.560136160006 2022-11-15,05:04:40.000,319,11090607,-795,0,1668488679,13042.554043599994,198.49849553999957,54476.343535440006 2022-11-15,05:04:41.000,319,11090582,-795,0,1668488680,13042.601197769989,198.51964292999764,54476.52520056 2022-11-15,05:04:42.000,319,11090592,-795,0,1668488681,13042.574252529994,198.52669206000428,54476.56712328 2022-11-15,05:04:43.000,319,11090597,-795,0,1668488682,13042.554043599994,198.48439728000085,54476.47629072 2022-11-15,05:04:44.000,319,11090590,-795,0,1668488683,13042.614670389994,198.52669206000428,54476.65096872001 2022-11-15,05:04:45.000,319,11090629,-795,0,1668488684,13042.607934079999,198.53374119000364,54476.61603312 2022-11-15,05:04:46.000,319,11090578,-795,0,1668488685,13042.533834669994,198.54783945000236,54476.52520056 2022-11-15,05:04:47.000,319,11090623,-795,0,1668488686,13042.479944189989,198.53374119000364,54476.322574080004 2022-11-15,05:04:48.000,319,11090610,-795,0,1668488687,13042.459735259989,198.61128162000387,54476.343535440006 2022-11-15,05:04:49.000,319,11090586,-795,0,1668488688,13042.486680499998,198.65357640000002,54476.73481416 2022-11-15,05:04:50.000,319,11090596,-795,0,1668488689,13042.520362049989,198.66767465999874,54476.825646720004 2022-11-15,05:04:51.000,319,11090626,-795,0,1668488690,13042.560779909989,198.65357640000002,54476.609046000005 2022-11-15,05:04:52.000,319,11090610,-795,0,1668488691,13042.506889429998,198.7240677000009,54476.69289144 2022-11-15,05:04:53.000,319,11090612,-795,0,1668488692,13042.473207879993,198.71701857000153,54476.4693036 2022-11-15,05:04:54.000,319,11090589,-795,0,1668488693,13042.500153119989,198.7240677000009,54476.560136160006 2022-11-15,05:04:55.000,319,11090583,-795,0,1668488694,13042.486680499998,198.75931334999768,54476.65096872001 2022-11-15,05:04:56.000,319,11090579,-795,0,1668488695,13042.520362049989,198.78046074000304,54476.63000736001 2022-11-15,05:04:57.000,319,11090627,-795,0,1668488696,13042.412581089993,198.75931334999768,54476.53218768001 2022-11-15,05:04:58.000,319,11090597,-795,0,1668488697,13042.452998949993,198.79455900000175,54476.60205888001 2022-11-15,05:04:59.000,319,11090588,-795,0,1668488698,13042.527098359998,198.81570638999983,54476.7138528 2022-11-15,05:05:00.000,319,11090545,-795,0,1668488699,13042.506889429998,198.84390291000454,54476.609046000005 2022-11-15,05:05:01.000,319,11090612,-795,0,1668488700,13042.426053709998,198.8368537799979,54476.36449680001 2022-11-15,05:05:02.000,319,11090616,-795,0,1668488701,13042.506889429998,198.8509520400039,54476.6439816 2022-11-15,05:05:03.000,319,11090556,-795,0,1668488702,13042.513625739994,198.84390291000454,54476.49725208 2022-11-15,05:05:04.000,319,11090614,-795,0,1668488703,13042.520362049989,198.85800117000326,54476.56712328 2022-11-15,05:05:05.000,319,11090616,-795,0,1668488704,13042.567516219999,198.84390291000454,54476.68590432 2022-11-15,05:05:06.000,319,11090618,-795,0,1668488705,13042.547307289999,198.85800117000326,54476.75577552 2022-11-15,05:05:07.000,319,11090566,-795,0,1668488706,13042.547307289999,198.8509520400039,54476.678917200006 2022-11-15,05:05:08.000,319,11090607,-795,0,1668488707,13042.500153119989,198.87914856000134,54476.6439816 2022-11-15,05:05:09.000,319,11090533,-795,0,1668488708,13042.479944189989,198.85800117000326,54476.6439816 2022-11-15,05:05:10.000,319,11090595,-795,0,1668488709,13042.520362049989,198.85800117000326,54476.63699448 2022-11-15,05:05:11.000,319,11090583,-795,0,1668488710,13042.493416809994,198.8509520400039,54476.76276264 2022-11-15,05:05:12.000,319,11090603,-795,0,1668488711,13042.520362049989,198.86505030000262,54476.81167248 2022-11-15,05:05:13.000,319,11090570,-795,0,1668488712,13042.446262639998,198.86505030000262,54476.706865680004 2022-11-15,05:05:14.000,319,11090593,-795,0,1668488713,13042.479944189989,198.87209943000198,54476.66494296 2022-11-15,05:05:15.000,319,11090638,-795,0,1668488714,13042.486680499998,198.84390291000454,54476.74878840001 2022-11-15,05:05:16.000,319,11090583,-795,0,1668488715,13042.547307289999,198.87209943000198,54476.81167248 2022-11-15,05:05:17.000,319,11090588,-795,0,1668488716,13042.574252529994,198.86505030000262,54476.727827040006 2022-11-15,05:05:18.000,319,11090608,-795,0,1668488717,13042.439526329988,198.8509520400039,54476.560136160006 2022-11-15,05:05:19.000,319,11090543,-795,0,1668488718,13042.486680499998,198.8509520400039,54476.5741104 2022-11-15,05:05:20.000,319,11090651,-795,0,1668488719,13042.587725149999,198.85800117000326,54476.7138528 2022-11-15,05:05:21.000,319,11090597,-795,0,1668488720,13042.574252529994,198.8368537799979,54476.67193008001 2022-11-15,05:05:22.000,319,11090602,-795,0,1668488721,13042.574252529994,198.8368537799979,54476.657955840004 2022-11-15,05:05:23.000,319,11090604,-795,0,1668488722,13042.547307289999,198.8368537799979,54476.60205888001 2022-11-15,05:05:24.000,319,11090588,-795,0,1668488723,13042.574252529994,198.86505030000262,54476.6439816 2022-11-15,05:05:25.000,319,11090555,-795,0,1668488724,13042.587725149999,198.8509520400039,54476.59507176 2022-11-15,05:05:26.000,319,11090605,-795,0,1668488725,13042.506889429998,198.84390291000454,54476.48327784001 2022-11-15,05:05:27.000,319,11090566,-795,0,1668488726,13042.601197769989,198.82980464999855,54476.58109752001 2022-11-15,05:05:28.000,319,11090619,-795,0,1668488727,13042.614670389994,198.8227555199992,54476.69987856001 2022-11-15,05:05:29.000,319,11090584,-795,0,1668488728,13042.601197769989,198.84390291000454,54476.657955840004 2022-11-15,05:05:30.000,319,11090602,-795,0,1668488729,13042.614670389994,198.8227555199992,54476.63699448 2022-11-15,05:05:31.000,319,11090619,-795,0,1668488730,13042.648351939999,198.81570638999983,54476.80468536 2022-11-15,05:05:32.000,319,11090601,-795,0,1668488731,13042.634879319994,198.80865726000047,54476.73481416 2022-11-15,05:05:33.000,319,11090581,-795,0,1668488732,13042.574252529994,198.81570638999983,54476.58808464 2022-11-15,05:05:34.000,319,11090608,-795,0,1668488733,13042.560779909989,198.8016081300011,54476.63699448 2022-11-15,05:05:35.000,319,11090610,-795,0,1668488734,13042.540570979989,198.8016081300011,54476.76276264 2022-11-15,05:05:36.000,319,11090579,-795,0,1668488735,13042.540570979989,198.75931334999768,54476.72083992001 2022-11-15,05:05:37.000,319,11090578,-795,0,1668488736,13042.527098359998,198.8016081300011,54476.65096872001 2022-11-15,05:05:38.000,319,11090581,-795,0,1668488737,13042.473207879993,198.77341161000368,54476.67193008001 2022-11-15,05:05:39.000,319,11090579,-795,0,1668488738,13042.533834669994,198.73111683000025,54476.79769824001 2022-11-15,05:05:40.000,319,11090603,-795,0,1668488739,13042.520362049989,198.74521508999896,54476.874556560004 2022-11-15,05:05:41.000,319,11090541,-795,0,1668488740,13042.479944189989,198.75226421999832,54476.727827040006 2022-11-15,05:05:42.000,319,11090609,-795,0,1668488741,13042.466471569998,198.7381659599996,54476.72083992001 2022-11-15,05:05:43.000,319,11090597,-795,0,1668488742,13042.392372159993,198.74521508999896,54476.678917200006 2022-11-15,05:05:44.000,319,11090596,-795,0,1668488743,13042.426053709998,198.70996944000217,54476.68590432 2022-11-15,05:05:45.000,319,11090602,-795,0,1668488744,13042.385635849998,198.7381659599996,54476.79769824001 2022-11-15,05:05:46.000,319,11090593,-795,0,1668488745,13042.392372159993,198.73111683000025,54476.79071112 2022-11-15,05:05:47.000,319,11090641,-795,0,1668488746,13042.358690609988,198.7029203100028,54476.79769824001 2022-11-15,05:05:48.000,319,11090612,-795,0,1668488747,13042.338481680003,198.7029203100028,54476.79071112 2022-11-15,05:05:49.000,319,11090583,-795,0,1668488748,13042.271118579993,198.69587118000345,54476.68590432 2022-11-15,05:05:50.000,319,11090635,-795,0,1668488749,13042.257645960002,198.65357640000002,54476.65096872001 2022-11-15,05:05:51.000,319,11090585,-795,0,1668488750,13042.291327509993,198.7029203100028,54476.76276264 2022-11-15,05:05:52.000,319,11090601,-795,0,1668488751,13042.250909649993,198.62537988000258,54476.727827040006 2022-11-15,05:05:53.000,319,11090604,-795,0,1668488752,13042.197019170002,198.62537988000258,54476.63000736001 2022-11-15,05:05:54.000,319,11090672,-795,0,1668488753,13042.210491789992,198.68177292000473,54476.76974976001 2022-11-15,05:05:55.000,319,11090632,-795,0,1668488754,13042.244173339997,198.65357640000002,54476.8535952 2022-11-15,05:05:56.000,319,11090604,-795,0,1668488755,13042.230700719992,198.61128162000387,54476.66494296 2022-11-15,05:05:57.000,319,11090545,-795,0,1668488756,13042.203755479997,198.6394781400013,54476.69289144 2022-11-15,05:05:58.000,319,11090616,-795,0,1668488757,13042.102710829997,198.63242901000194,54476.72083992001 2022-11-15,05:05:59.000,319,11090534,-795,0,1668488758,13042.109447139992,198.6042324900045,54476.560136160006 2022-11-15,05:06:00.000,319,11090616,-795,0,1668488759,13042.143128689997,198.56898684000043,54476.74180128 2022-11-15,05:06:01.000,319,11090587,-795,0,1668488760,13042.089238209992,198.5901342299985,54476.7138528 2022-11-15,05:06:02.000,319,11090609,-795,0,1668488761,13042.015138800001,198.5760359699998,54476.43436800001 2022-11-15,05:06:03.000,319,11090601,-795,0,1668488762,13042.055556660001,198.55488858000172,54476.69289144 2022-11-15,05:06:04.000,319,11090591,-795,0,1668488763,13042.035347730001,198.52669206000428,54476.65096872001 2022-11-15,05:06:05.000,319,11090545,-795,0,1668488764,13042.082501899997,198.4773481500015,54476.7138528 2022-11-15,05:06:06.000,319,11090613,-795,0,1668488765,13042.021875109996,198.4773481500015,54476.66494296 2022-11-15,05:06:07.000,319,11090629,-795,0,1668488766,13042.042084039997,198.4914464100002,54476.74180128 2022-11-15,05:06:08.000,319,11090642,-795,0,1668488767,13042.001666179996,198.4773481500015,54476.76974976001 2022-11-15,05:06:09.000,319,11090635,-795,0,1668488768,13041.941039389996,198.44915163000405,54476.68590432 2022-11-15,05:06:10.000,319,11090619,-795,0,1668488769,13041.941039389996,198.47029902000213,54476.69987856001 2022-11-15,05:06:11.000,319,11090585,-795,0,1668488770,13041.961248319996,198.4421025000047,54476.80468536 2022-11-15,05:06:12.000,319,11090621,-795,0,1668488771,13041.967984629991,198.4562007600034,54476.8535952 2022-11-15,05:06:13.000,319,11090524,-795,0,1668488772,13041.83325843,198.4421025000047,54476.61603312 2022-11-15,05:06:14.000,319,11090584,-795,0,1668488773,13041.87367629,198.4773481500015,54476.706865680004 2022-11-15,05:06:15.000,319,11090514,-795,0,1668488774,13041.819785809996,198.4421025000047,54476.68590432 2022-11-15,05:06:16.000,319,11090624,-795,0,1668488775,13041.82652211999,198.42095510999934,54476.79071112 2022-11-15,05:06:17.000,319,11090614,-795,0,1668488776,13041.846731049991,198.3927585900019,54476.783724 2022-11-15,05:06:18.000,319,11090583,-795,0,1668488777,13041.759159019995,198.4280042399987,54476.783724 2022-11-15,05:06:19.000,319,11090607,-795,0,1668488778,13041.779367949996,198.41390597999998,54476.75577552 2022-11-15,05:06:20.000,319,11090562,-795,0,1668488779,13041.779367949996,198.4421025000047,54476.76974976001 2022-11-15,05:06:21.000,319,11090619,-795,0,1668488780,13041.759159019995,198.41390597999998,54476.783724 2022-11-15,05:06:22.000,319,11090615,-795,0,1668488781,13041.74568639999,198.4421025000047,54476.75577552 2022-11-15,05:06:23.000,319,11090595,-795,0,1668488782,13041.70526853999,198.4280042399987,54476.62302024 2022-11-15,05:06:24.000,319,11090645,-795,0,1668488783,13041.718741159995,198.48439728000085,54476.609046000005 2022-11-15,05:06:25.000,319,11090576,-795,0,1668488784,13041.70526853999,198.46324989000277,54476.74180128 2022-11-15,05:06:26.000,319,11090641,-795,0,1668488785,13041.718741159995,198.48439728000085,54476.79071112 2022-11-15,05:06:27.000,319,11090618,-795,0,1668488786,13041.73221378,198.4914464100002,54476.83962096001 2022-11-15,05:06:28.000,319,11090604,-795,0,1668488787,13041.67158699,198.50554466999893,54476.76974976001 2022-11-15,05:06:29.000,319,11090603,-795,0,1668488788,13041.738950089995,198.53374119000364,54476.74878840001 2022-11-15,05:06:30.000,319,11090638,-795,0,1668488789,13041.698532229995,198.53374119000364,54476.706865680004 2022-11-15,05:06:31.000,319,11090628,-795,0,1668488790,13041.67158699,198.540790320003,54476.61603312 2022-11-15,05:06:32.000,319,11090641,-795,0,1668488791,13041.69179592,198.54783945000236,54476.75577552 2022-11-15,05:06:33.000,319,11090585,-795,0,1668488792,13041.55033341,198.53374119000364,54476.58109752001 2022-11-15,05:06:34.000,319,11090607,-795,0,1668488793,13041.62443281999,198.51964292999764,54476.65096872001 2022-11-15,05:06:35.000,319,11090616,-795,0,1668488794,13041.66485067999,198.53374119000364,54476.83962096001 2022-11-15,05:06:36.000,319,11090588,-795,0,1668488795,13041.678323299995,198.51964292999764,54476.81865960001 2022-11-15,05:06:37.000,319,11090607,-795,0,1668488796,13041.62443281999,198.52669206000428,54476.79769824001 2022-11-15,05:06:38.000,319,11090599,-795,0,1668488797,13041.577278649995,198.50554466999893,54476.609046000005 2022-11-15,05:06:39.000,319,11090529,-795,0,1668488798,13041.55033341,198.51964292999764,54476.67193008001 2022-11-15,05:06:40.000,319,11090624,-795,0,1668488799,13041.557069719995,198.54783945000236,54476.678917200006 2022-11-15,05:06:41.000,319,11090621,-795,0,1668488800,13041.557069719995,198.56193771000108,54476.72083992001 2022-11-15,05:06:42.000,319,11090596,-795,0,1668488801,13041.50317923999,198.56898684000043,54476.76276264 2022-11-15,05:06:43.000,319,11090614,-795,0,1668488802,13041.46949769,198.55488858000172,54476.63699448 2022-11-15,05:06:44.000,319,11090594,-795,0,1668488803,13041.50317923999,198.5901342299985,54476.80468536 2022-11-15,05:06:45.000,319,11090632,-795,0,1668488804,13041.48970662,198.54783945000236,54476.72083992001 2022-11-15,05:06:46.000,319,11090568,-795,0,1668488805,13041.48970662,198.56898684000043,54476.7138528 2022-11-15,05:06:47.000,319,11090616,-795,0,1668488806,13041.496442929994,198.5760359699998,54476.74180128 2022-11-15,05:06:48.000,319,11090644,-795,0,1668488807,13041.435816139994,198.5901342299985,54476.60205888001 2022-11-15,05:06:49.000,319,11090608,-795,0,1668488808,13041.381925659989,198.6042324900045,54476.5741104 2022-11-15,05:06:50.000,319,11090604,-795,0,1668488809,13041.46276137999,198.65357640000002,54476.80468536 2022-11-15,05:06:51.000,319,11090612,-795,0,1668488810,13041.48297030999,198.5760359699998,54476.79071112 2022-11-15,05:06:52.000,319,11090622,-795,0,1668488811,13041.48297030999,198.62537988000258,54476.83263384 2022-11-15,05:06:53.000,319,11090565,-795,0,1668488812,13041.415607209994,198.65357640000002,54476.60205888001 2022-11-15,05:06:54.000,319,11090511,-795,0,1668488813,13041.44255244999,198.65357640000002,54476.68590432 2022-11-15,05:06:55.000,319,11090623,-795,0,1668488814,13041.435816139994,198.6888220500041,54476.81865960001 2022-11-15,05:06:56.000,319,11090603,-795,0,1668488815,13041.476233999994,198.69587118000345,54476.74878840001 2022-11-15,05:06:57.000,319,11090612,-795,0,1668488816,13041.301089939989,198.71701857000153,54476.45532936 2022-11-15,05:06:58.000,319,11090598,-795,0,1668488817,13041.435816139994,198.73111683000025,54476.706865680004 2022-11-15,05:06:59.000,319,11090615,-795,0,1668488818,13041.516651859994,198.75931334999768,54476.83962096001 2022-11-15,05:07:00.000,319,11090588,-795,0,1668488819,13041.536860789995,198.78046074000304,54476.86756944001 2022-11-15,05:07:01.000,319,11090525,-795,0,1668488820,13041.50991555,198.80865726000047,54476.83962096001 2022-11-15,05:07:02.000,319,11090580,-795,0,1668488821,13041.48970662,198.7875098700024,54476.539174800004 2022-11-15,05:07:03.000,319,11090608,-795,0,1668488822,13041.348244109999,198.8368537799979,54476.36449680001 2022-11-15,05:07:04.000,319,11090634,-795,0,1668488823,13041.40213458999,198.8016081300011,54476.73481416 2022-11-15,05:07:05.000,319,11090635,-795,0,1668488824,13041.408870899999,198.86505030000262,54476.69289144 2022-11-15,05:07:06.000,319,11090558,-795,0,1668488825,13041.46949769,198.8509520400039,54476.79071112 2022-11-15,05:07:07.000,319,11090605,-795,0,1668488826,13041.408870899999,198.87209943000198,54476.73481416 2022-11-15,05:07:08.000,319,11090622,-795,0,1668488827,13041.388661969999,198.87209943000198,54476.59507176 2022-11-15,05:07:09.000,319,11090578,-795,0,1668488828,13041.46276137999,198.8368537799979,54476.678917200006 2022-11-15,05:07:10.000,319,11090626,-795,0,1668488829,13041.42234351999,198.87209943000198,54476.7138528 2022-11-15,05:07:11.000,319,11090589,-795,0,1668488830,13041.40213458999,198.87914856000134,54476.678917200006 2022-11-15,05:07:12.000,319,11090599,-795,0,1668488831,13041.44255244999,198.84390291000454,54476.68590432 2022-11-15,05:07:13.000,319,11090573,-795,0,1668488832,13041.328035179999,198.8861976900007,54476.62302024 2022-11-15,05:07:14.000,319,11090578,-795,0,1668488833,13041.361716729989,198.8509520400039,54476.58109752001 2022-11-15,05:07:15.000,319,11090554,-795,0,1668488834,13041.375189349994,198.87914856000134,54476.76276264 2022-11-15,05:07:16.000,319,11090597,-795,0,1668488835,13041.361716729989,198.84390291000454,54476.81865960001 2022-11-15,05:07:17.000,319,11090539,-795,0,1668488836,13041.361716729989,198.8227555199992,54476.73481416 2022-11-15,05:07:18.000,319,11090601,-795,0,1668488837,13041.314562559994,198.8509520400039,54476.6439816 2022-11-15,05:07:19.000,319,11090586,-795,0,1668488838,13041.294353629994,198.8368537799979,54476.62302024 2022-11-15,05:07:20.000,319,11090637,-795,0,1668488839,13041.341507799989,198.80865726000047,54476.68590432 2022-11-15,05:07:21.000,319,11090586,-795,0,1668488840,13041.314562559994,198.86505030000262,54476.727827040006 2022-11-15,05:07:22.000,319,11090594,-795,0,1668488841,13041.294353629994,198.84390291000454,54476.62302024 2022-11-15,05:07:23.000,319,11090599,-795,0,1668488842,13041.280881009989,198.84390291000454,54476.65096872001 2022-11-15,05:07:24.000,319,11090603,-795,0,1668488843,13041.348244109999,198.86505030000262,54476.76974976001 2022-11-15,05:07:25.000,319,11090574,-795,0,1668488844,13041.361716729989,198.8368537799979,54476.74878840001 2022-11-15,05:07:26.000,319,11090538,-795,0,1668488845,13041.375189349994,198.8227555199992,54476.69289144 2022-11-15,05:07:27.000,319,11090608,-795,0,1668488846,13041.314562559994,198.87209943000198,54476.60205888001 2022-11-15,05:07:28.000,319,11090558,-795,0,1668488847,13041.375189349994,198.82980464999855,54476.61603312 2022-11-15,05:07:29.000,319,11090592,-795,0,1668488848,13041.361716729989,198.8509520400039,54476.73481416 2022-11-15,05:07:30.000,319,11090601,-795,0,1668488849,13041.40213458999,198.82980464999855,54476.86756944001 2022-11-15,05:07:31.000,319,11090579,-795,0,1668488850,13041.40213458999,198.86505030000262,54476.90949216 2022-11-15,05:07:32.000,319,11090629,-795,0,1668488851,13041.42234351999,198.84390291000454,54476.81167248 2022-11-15,05:07:33.000,319,11090632,-795,0,1668488852,13041.354980419994,198.82980464999855,54476.79071112 2022-11-15,05:07:34.000,319,11090525,-795,0,1668488853,13041.375189349994,198.8227555199992,54476.825646720004 2022-11-15,05:07:35.000,319,11090590,-795,0,1668488854,13041.348244109999,198.86505030000262,54476.75577552 2022-11-15,05:07:36.000,319,11090612,-795,0,1668488855,13041.375189349994,198.81570638999983,54476.86058232 2022-11-15,05:07:37.000,319,11090638,-795,0,1668488856,13041.395398279994,198.81570638999983,54476.91647928001 2022-11-15,05:07:38.000,319,11090615,-795,0,1668488857,13041.348244109999,198.8227555199992,54476.74180128 2022-11-15,05:07:39.000,319,11090590,-795,0,1668488858,13041.361716729989,198.81570638999983,54476.846608080006 2022-11-15,05:07:40.000,319,11090599,-795,0,1668488859,13041.415607209994,198.79455900000175,54476.944427760005 2022-11-15,05:07:41.000,319,11090605,-795,0,1668488860,13041.354980419994,198.82980464999855,54476.93045352 2022-11-15,05:07:42.000,319,11090572,-795,0,1668488861,13041.354980419994,198.80865726000047,54476.93045352 2022-11-15,05:07:43.000,319,11090618,-795,0,1668488862,13041.381925659989,198.80865726000047,54476.75577552 2022-11-15,05:07:44.000,319,11090604,-795,0,1668488863,13041.361716729989,198.77341161000368,54476.8535952 2022-11-15,05:07:45.000,319,11090595,-795,0,1668488864,13041.368453039999,198.8016081300011,54476.993337600004 2022-11-15,05:07:46.000,319,11090638,-795,0,1668488865,13041.40213458999,198.76636248000432,54476.90949216 2022-11-15,05:07:47.000,319,11090658,-795,0,1668488866,13041.321298869989,198.7875098700024,54476.88154368 2022-11-15,05:07:48.000,319,11090631,-795,0,1668488867,13041.381925659989,198.74521508999896,54476.93045352 2022-11-15,05:07:49.000,319,11090547,-795,0,1668488868,13041.321298869989,198.75931334999768,54476.81865960001 2022-11-15,05:07:50.000,319,11090587,-795,0,1668488869,13041.341507799989,198.7381659599996,54476.88853080001 2022-11-15,05:07:51.000,319,11090614,-795,0,1668488870,13041.368453039999,198.75226421999832,54476.93744064001 2022-11-15,05:07:52.000,319,11090644,-795,0,1668488871,13041.334771489994,198.74521508999896,54476.88853080001 2022-11-15,05:07:53.000,319,11090608,-795,0,1668488872,13041.274144699993,198.75931334999768,54476.81167248 2022-11-15,05:07:54.000,319,11090617,-795,0,1668488873,13041.321298869989,198.75931334999768,54476.86058232 2022-11-15,05:07:55.000,319,11090557,-795,0,1668488874,13041.321298869989,198.76636248000432,54476.88853080001 2022-11-15,05:07:56.000,319,11090596,-795,0,1668488875,13041.381925659989,198.73111683000025,54476.93045352 2022-11-15,05:07:57.000,319,11090612,-795,0,1668488876,13041.321298869989,198.7029203100028,54476.91647928001 2022-11-15,05:07:58.000,319,11090558,-795,0,1668488877,13041.341507799989,198.6747237899981,54476.81865960001 2022-11-15,05:07:59.000,319,11090598,-795,0,1668488878,13041.267408389998,198.64652727000066,54476.7138528 2022-11-15,05:08:00.000,319,11090593,-795,0,1668488879,13041.274144699993,198.61128162000387,54476.678917200006 2022-11-15,05:08:01.000,319,11090601,-795,0,1668488880,13041.368453039999,198.58308509999915,54476.783724 2022-11-15,05:08:02.000,319,11090632,-795,0,1668488881,13041.40213458999,198.61833075000322,54476.80468536 2022-11-15,05:08:03.000,319,11090611,-795,0,1668488882,13041.449288759999,198.6394781400013,54476.66494296 2022-11-15,05:08:04.000,319,11090510,-795,0,1668488883,13041.348244109999,198.74521508999896,54476.54616192 2022-11-15,05:08:05.000,319,11090575,-795,0,1668488884,13041.375189349994,198.7240677000009,54476.846608080006 2022-11-15,05:08:06.000,319,11090629,-795,0,1668488885,13041.348244109999,198.7381659599996,54476.98635048001 2022-11-15,05:08:07.000,319,11090572,-795,0,1668488886,13041.307826249998,198.7029203100028,54476.895517920006 2022-11-15,05:08:08.000,319,11090616,-795,0,1668488887,13041.307826249998,198.7240677000009,54476.79071112 2022-11-15,05:08:09.000,319,11090598,-795,0,1668488888,13041.328035179999,198.7240677000009,54476.944427760005 2022-11-15,05:08:10.000,319,11090599,-795,0,1668488889,13041.348244109999,198.71701857000153,54477.02128608 2022-11-15,05:08:11.000,319,11090604,-795,0,1668488890,13041.321298869989,198.70996944000217,54476.96538912001 2022-11-15,05:08:12.000,319,11090610,-795,0,1668488891,13041.321298869989,198.7381659599996,54476.993337600004 2022-11-15,05:08:13.000,319,11090610,-795,0,1668488892,13041.267408389998,198.7240677000009,54476.825646720004 2022-11-15,05:08:14.000,319,11090587,-795,0,1668488893,13041.253935769993,198.74521508999896,54476.88853080001 2022-11-15,05:08:15.000,319,11090588,-795,0,1668488894,13041.307826249998,198.77341161000368,54476.97237624 2022-11-15,05:08:16.000,319,11090579,-795,0,1668488895,13041.287617319998,198.76636248000432,54476.93744064001 2022-11-15,05:08:17.000,319,11090584,-795,0,1668488896,13041.260672079989,198.75931334999768,54476.90250504 2022-11-15,05:08:18.000,319,11090609,-795,0,1668488897,13041.294353629994,198.8016081300011,54476.90949216 2022-11-15,05:08:19.000,319,11090601,-795,0,1668488898,13041.253935769993,198.79455900000175,54476.86058232 2022-11-15,05:08:20.000,319,11090617,-795,0,1668488899,13041.267408389998,198.7875098700024,54477.03526032001 2022-11-15,05:08:21.000,319,11090604,-795,0,1668488900,13041.226990529998,198.7875098700024,54477.02128608 2022-11-15,05:08:22.000,319,11090575,-795,0,1668488901,13041.193308979993,198.78046074000304,54476.944427760005 2022-11-15,05:08:23.000,319,11090605,-795,0,1668488902,13041.173100049993,198.79455900000175,54476.88853080001 2022-11-15,05:08:24.000,319,11090620,-795,0,1668488903,13041.146154809998,198.80865726000047,54476.86756944001 2022-11-15,05:08:25.000,319,11090593,-795,0,1668488904,13041.193308979993,198.82980464999855,54477.04923456 2022-11-15,05:08:26.000,319,11090614,-795,0,1668488905,13041.220254219988,198.79455900000175,54477.04923456 2022-11-15,05:08:27.000,319,11090615,-795,0,1668488906,13041.206781599998,198.81570638999983,54476.98635048001 2022-11-15,05:08:28.000,319,11090585,-795,0,1668488907,13041.152891119993,198.79455900000175,54476.88154368 2022-11-15,05:08:29.000,319,11090551,-795,0,1668488908,13041.193308979993,198.82980464999855,54476.993337600004 2022-11-15,05:08:30.000,319,11090574,-795,0,1668488909,13041.200045289988,198.79455900000175,54476.96538912001 2022-11-15,05:08:31.000,319,11090651,-795,0,1668488910,13041.125945879998,198.80865726000047,54476.90250504 2022-11-15,05:08:32.000,319,11090587,-795,0,1668488911,13041.146154809998,198.82980464999855,54476.993337600004 2022-11-15,05:08:33.000,319,11090622,-795,0,1668488912,13041.112473259993,198.82980464999855,54476.958402 2022-11-15,05:08:34.000,319,11090598,-795,0,1668488913,13041.119209570003,198.82980464999855,54476.88154368 2022-11-15,05:08:35.000,319,11090582,-795,0,1668488914,13041.179836359988,198.7875098700024,54477.05622168001 2022-11-15,05:08:36.000,319,11090589,-795,0,1668488915,13041.173100049993,198.84390291000454,54477.11910576 2022-11-15,05:08:37.000,319,11090621,-795,0,1668488916,13041.173100049993,198.7875098700024,54477.03526032001 2022-11-15,05:08:38.000,319,11090568,-795,0,1668488917,13041.119209570003,198.8227555199992,54476.958402 2022-11-15,05:08:39.000,319,11090563,-795,0,1668488918,13041.159627429988,198.82980464999855,54476.958402 2022-11-15,05:08:40.000,319,11090574,-795,0,1668488919,13041.146154809998,198.80865726000047,54477.09115728 2022-11-15,05:08:41.000,319,11090613,-795,0,1668488920,13041.179836359988,198.81570638999983,54477.0282732 2022-11-15,05:08:42.000,319,11090620,-795,0,1668488921,13041.166363739998,198.82980464999855,54476.9234664 2022-11-15,05:08:43.000,319,11090581,-795,0,1668488922,13041.166363739998,198.8227555199992,54476.97237624 2022-11-15,05:08:44.000,319,11090597,-795,0,1668488923,13041.119209570003,198.8016081300011,54476.9234664 2022-11-15,05:08:45.000,319,11090546,-795,0,1668488924,13041.173100049993,198.8016081300011,54477.014298960006 2022-11-15,05:08:46.000,319,11090569,-795,0,1668488925,13041.152891119993,198.85800117000326,54477.03526032001 2022-11-15,05:08:47.000,319,11090543,-795,0,1668488926,13041.159627429988,198.8509520400039,54477.00032472 2022-11-15,05:08:48.000,319,11090575,-795,0,1668488927,13041.072055399993,198.89324682000006,54476.895517920006 2022-11-15,05:08:49.000,319,11090614,-795,0,1668488928,13041.085528019998,198.8509520400039,54476.93744064001 2022-11-15,05:08:50.000,319,11090621,-795,0,1668488929,13041.099000640002,198.85800117000326,54476.97237624 2022-11-15,05:08:51.000,319,11090587,-795,0,1668488930,13041.132682189993,198.82980464999855,54477.042247440004 2022-11-15,05:08:52.000,319,11090592,-795,0,1668488931,13041.099000640002,198.90029594999942,54477.05622168001 2022-11-15,05:08:53.000,319,11090537,-795,0,1668488932,13040.991219679992,198.8368537799979,54476.76276264 2022-11-15,05:08:54.000,319,11090608,-795,0,1668488933,13041.018164920002,198.8227555199992,54476.90250504 2022-11-15,05:08:55.000,319,11090593,-795,0,1668488934,13041.031637539993,198.87914856000134,54476.97237624 2022-11-15,05:08:56.000,319,11090596,-795,0,1668488935,13041.045110159997,198.85800117000326,54476.93045352 2022-11-15,05:08:57.000,319,11090554,-795,0,1668488936,13041.018164920002,198.86505030000262,54476.944427760005 2022-11-15,05:08:58.000,319,11090629,-795,0,1668488937,13040.971010749992,198.85800117000326,54476.90949216 2022-11-15,05:08:59.000,319,11090599,-795,0,1668488938,13040.997955990002,198.81570638999983,54476.86756944001 2022-11-15,05:09:00.000,319,11090612,-795,0,1668488939,13041.031637539993,198.8509520400039,54477.063208800006 2022-11-15,05:09:01.000,319,11090595,-795,0,1668488940,13041.031637539993,198.8227555199992,54477.014298960006 2022-11-15,05:09:02.000,319,11090557,-795,0,1668488941,13040.977747060002,198.82980464999855,54476.958402 2022-11-15,05:09:03.000,319,11090607,-795,0,1668488942,13040.950801819992,198.79455900000175,54476.825646720004 2022-11-15,05:09:04.000,319,11090631,-795,0,1668488943,13040.930592889992,198.79455900000175,54476.81865960001 2022-11-15,05:09:05.000,319,11090595,-795,0,1668488944,13040.903647649997,198.78046074000304,54476.58808464 2022-11-15,05:09:06.000,319,11090609,-795,0,1668488945,13040.903647649997,198.8368537799979,54476.874556560004 2022-11-15,05:09:07.000,319,11090600,-795,0,1668488946,13040.984483369997,198.7875098700024,54477.00032472 2022-11-15,05:09:08.000,319,11090605,-795,0,1668488947,13040.923856579997,198.8368537799979,54476.95141488 2022-11-15,05:09:09.000,319,11090563,-795,0,1668488948,13040.950801819992,198.79455900000175,54477.00032472 2022-11-15,05:09:10.000,319,11090628,-795,0,1668488949,13040.917120270002,198.80865726000047,54477.00032472 2022-11-15,05:09:11.000,319,11090591,-795,0,1668488950,13040.883438719997,198.79455900000175,54476.90949216 2022-11-15,05:09:12.000,319,11090576,-795,0,1668488951,13040.869966099992,198.77341161000368,54476.895517920006 2022-11-15,05:09:13.000,319,11090598,-795,0,1668488952,13040.762185139996,198.82980464999855,54476.96538912001 2022-11-15,05:09:14.000,319,11090593,-795,0,1668488953,13040.829548239992,198.7875098700024,54476.95141488 2022-11-15,05:09:15.000,319,11090608,-795,0,1668488954,13040.849757169992,198.7875098700024,54476.944427760005 2022-11-15,05:09:16.000,319,11090583,-795,0,1668488955,13040.789130379992,198.8509520400039,54476.825646720004 2022-11-15,05:09:17.000,319,11090554,-795,0,1668488956,13040.856493480002,198.8016081300011,54476.96538912001 2022-11-15,05:09:18.000,319,11090569,-795,0,1668488957,13040.836284550001,198.82980464999855,54477.00032472 2022-11-15,05:09:19.000,319,11090627,-795,0,1668488958,13040.849757169992,198.8368537799979,54476.8535952 2022-11-15,05:09:20.000,319,11090582,-795,0,1668488959,13040.795866690001,198.82980464999855,54476.895517920006 2022-11-15,05:09:21.000,319,11090610,-795,0,1668488960,13040.809339309992,198.8227555199992,54477.0282732 2022-11-15,05:09:22.000,319,11090596,-795,0,1668488961,13040.829548239992,198.84390291000454,54476.95141488 2022-11-15,05:09:23.000,319,11090536,-795,0,1668488962,13040.856493480002,198.82980464999855,54476.88853080001 2022-11-15,05:09:24.000,319,11090585,-795,0,1668488963,13040.896911340002,198.80865726000047,54477.00032472 2022-11-15,05:09:25.000,319,11090576,-795,0,1668488964,13040.883438719997,198.81570638999983,54476.93744064001 2022-11-15,05:09:26.000,319,11090550,-795,0,1668488965,13040.869966099992,198.82980464999855,54476.958402 2022-11-15,05:09:27.000,319,11090598,-795,0,1668488966,13040.883438719997,198.8016081300011,54477.042247440004 2022-11-15,05:09:28.000,319,11090613,-795,0,1668488967,13040.863229789997,198.79455900000175,54476.944427760005 2022-11-15,05:09:29.000,319,11090565,-795,0,1668488968,13040.755448830001,198.79455900000175,54476.895517920006 2022-11-15,05:09:30.000,319,11090594,-795,0,1668488969,13040.775657760001,198.8509520400039,54476.91647928001 2022-11-15,05:09:31.000,319,11090608,-795,0,1668488970,13040.856493480002,198.78046074000304,54477.02128608 2022-11-15,05:09:32.000,319,11090623,-795,0,1668488971,13040.890175029992,198.80865726000047,54477.08417016001 2022-11-15,05:09:33.000,319,11090589,-795,0,1668488972,13040.795866690001,198.7875098700024,54476.895517920006 2022-11-15,05:09:34.000,319,11090589,-795,0,1668488973,13040.849757169992,198.75226421999832,54476.93744064001 2022-11-15,05:09:35.000,319,11090585,-795,0,1668488974,13040.890175029992,198.76636248000432,54476.93045352 2022-11-15,05:09:36.000,319,11090623,-795,0,1668488975,13040.849757169992,198.7240677000009,54476.95141488 2022-11-15,05:09:37.000,319,11090609,-795,0,1668488976,13040.789130379992,198.76636248000432,54476.846608080006 2022-11-15,05:09:38.000,319,11090606,-795,0,1668488977,13040.836284550001,198.75931334999768,54476.93045352 2022-11-15,05:09:39.000,319,11090647,-795,0,1668488978,13040.883438719997,198.70996944000217,54477.0282732 2022-11-15,05:09:40.000,319,11090584,-795,0,1668488979,13040.917120270002,198.69587118000345,54476.97237624 2022-11-15,05:09:41.000,319,11090578,-795,0,1668488980,13040.843020859997,198.66767465999874,54477.042247440004 2022-11-15,05:09:42.000,319,11090591,-795,0,1668488981,13040.849757169992,198.69587118000345,54477.02128608 2022-11-15,05:09:43.000,319,11090609,-795,0,1668488982,13040.789130379992,198.65357640000002,54476.88154368 2022-11-15,05:09:44.000,319,11090593,-795,0,1668488983,13040.755448830001,198.7029203100028,54476.874556560004 2022-11-15,05:09:45.000,319,11090636,-795,0,1668488984,13040.829548239992,198.66062552999938,54477.00731184001 2022-11-15,05:09:46.000,319,11090569,-795,0,1668488985,13040.843020859997,198.66767465999874,54477.03526032001 2022-11-15,05:09:47.000,319,11090599,-795,0,1668488986,13040.789130379992,198.6747237899981,54476.97237624 2022-11-15,05:09:48.000,319,11090621,-795,0,1668488987,13040.789130379992,198.64652727000066,54476.895517920006 2022-11-15,05:09:49.000,319,11090542,-795,0,1668488988,13040.782394069996,198.61833075000322,54476.93045352 2022-11-15,05:09:50.000,319,11090633,-795,0,1668488989,13040.748712519991,198.59718335999787,54476.88154368 2022-11-15,05:09:51.000,319,11090601,-795,0,1668488990,13040.715030970001,198.59718335999787,54476.88853080001 2022-11-15,05:09:52.000,319,11090625,-795,0,1668488991,13040.701558349996,198.5760359699998,54476.874556560004 2022-11-15,05:09:53.000,319,11090594,-795,0,1668488992,13040.580304769996,198.59718335999787,54476.81865960001 2022-11-15,05:09:54.000,319,11090570,-795,0,1668488993,13040.580304769996,198.54783945000236,54476.81167248 2022-11-15,05:09:55.000,319,11090632,-795,0,1668488994,13040.688085729991,198.56193771000108,54476.95141488 2022-11-15,05:09:56.000,319,11090576,-795,0,1668488995,13040.681349419996,198.54783945000236,54476.90949216 2022-11-15,05:09:57.000,319,11090558,-795,0,1668488996,13040.63419525,198.53374119000364,54476.88154368 2022-11-15,05:09:58.000,319,11090574,-795,0,1668488997,13040.57356846,198.53374119000364,54476.73481416 2022-11-15,05:09:59.000,319,11090606,-795,0,1668488998,13040.5331506,198.49849553999957,54476.76276264 2022-11-15,05:10:00.000,319,11090626,-795,0,1668488999,13040.59377739,198.49849553999957,54476.83962096001 2022-11-15,05:10:01.000,319,11090588,-795,0,1668489000,13040.59377739,198.50554466999893,54476.9234664 2022-11-15,05:10:02.000,319,11090636,-795,0,1668489001,13040.55335953,198.4773481500015,54476.79769824001 2022-11-15,05:10:03.000,319,11090565,-795,0,1668489002,13040.539886909995,198.4773481500015,54476.79071112 2022-11-15,05:10:04.000,319,11090584,-795,0,1668489003,13040.600513699996,198.4773481500015,54476.9234664 2022-11-15,05:10:05.000,319,11090575,-795,0,1668489004,13040.580304769996,198.4914464100002,54476.9234664 2022-11-15,05:10:06.000,319,11090622,-795,0,1668489005,13040.44557856999,198.51964292999764,54476.86058232 2022-11-15,05:10:07.000,319,11090625,-795,0,1668489006,13040.5331506,198.44915163000405,54476.88154368 2022-11-15,05:10:08.000,319,11090631,-795,0,1668489007,13040.54662321999,198.46324989000277,54476.88154368 2022-11-15,05:10:09.000,319,11090636,-795,0,1668489008,13040.620722629996,198.44915163000405,54476.97936336 2022-11-15,05:10:10.000,319,11090634,-795,0,1668489009,13040.600513699996,198.44915163000405,54477.03526032001 2022-11-15,05:10:11.000,319,11090609,-795,0,1668489010,13040.580304769996,198.41390597999998,54477.03526032001 2022-11-15,05:10:12.000,319,11090605,-795,0,1668489011,13040.600513699996,198.42095510999934,54477.02128608 2022-11-15,05:10:13.000,319,11090609,-795,0,1668489012,13040.57356846,198.3927585900019,54476.825646720004 2022-11-15,05:10:14.000,319,11090603,-795,0,1668489013,13040.560095839995,198.37866033000319,54476.93744064001 2022-11-15,05:10:15.000,319,11090614,-795,0,1668489014,13040.55335953,198.37866033000319,54476.993337600004 2022-11-15,05:10:16.000,319,11090606,-795,0,1668489015,13040.54662321999,198.35751293999783,54476.993337600004 2022-11-15,05:10:17.000,319,11090586,-795,0,1668489016,13040.47252381,198.3434146799991,54476.895517920006 2022-11-15,05:10:18.000,319,11090591,-795,0,1668489017,13040.45231488,198.3293164200004,54476.9234664 2022-11-15,05:10:19.000,319,11090605,-795,0,1668489018,13040.50620535999,198.31521816000168,54477.063208800006 2022-11-15,05:10:20.000,319,11090615,-795,0,1668489019,13040.539886909995,198.3434146799991,54477.14705424 2022-11-15,05:10:21.000,319,11090575,-795,0,1668489020,13040.51294167,198.32226729000104,54476.91647928001 2022-11-15,05:10:22.000,319,11090607,-795,0,1668489021,13040.50620535999,198.31521816000168,54476.88154368 2022-11-15,05:10:23.000,319,11090598,-795,0,1668489022,13040.418633329995,198.30111990000296,54476.97936336 2022-11-15,05:10:24.000,319,11090561,-795,0,1668489023,13040.42536963999,198.30111990000296,54476.97237624 2022-11-15,05:10:25.000,319,11090621,-795,0,1668489024,13040.499469049995,198.28702164000424,54477.042247440004 2022-11-15,05:10:26.000,319,11090613,-795,0,1668489025,13040.47252381,198.2658742499989,54477.10513152001 2022-11-15,05:10:27.000,319,11090609,-795,0,1668489026,13040.46578749999,198.2940707700036,54477.07718304 2022-11-15,05:10:28.000,319,11090606,-795,0,1668489027,13040.418633329995,198.2658742499989,54476.95141488 2022-11-15,05:10:29.000,319,11090555,-795,0,1668489028,13040.50620535999,198.25882511999953,54477.02128608 2022-11-15,05:10:30.000,319,11090631,-795,0,1668489029,13040.459051189995,198.25882511999953,54477.00032472 2022-11-15,05:10:31.000,319,11090586,-795,0,1668489030,13040.45231488,198.2940707700036,54477.04923456 2022-11-15,05:10:32.000,319,11090622,-795,0,1668489031,13040.48599642999,198.27997251000488,54477.03526032001 2022-11-15,05:10:33.000,319,11090601,-795,0,1668489032,13040.398424399995,198.30816903000232,54477.00731184001 2022-11-15,05:10:34.000,319,11090598,-795,0,1668489033,13040.36474284999,198.2940707700036,54476.958402 2022-11-15,05:10:35.000,319,11090641,-795,0,1668489034,13040.44557856999,198.25882511999953,54477.0981444 2022-11-15,05:10:36.000,319,11090616,-795,0,1668489035,13040.42536963999,198.30111990000296,54477.17500272001 2022-11-15,05:10:37.000,319,11090560,-795,0,1668489036,13040.418633329995,198.28702164000424,54477.063208800006 2022-11-15,05:10:38.000,319,11090565,-795,0,1668489037,13040.37147916,198.25882511999953,54476.9234664 2022-11-15,05:10:39.000,319,11090609,-795,0,1668489038,13040.3310613,198.2940707700036,54477.042247440004 2022-11-15,05:10:40.000,319,11090577,-795,0,1668489039,13040.378215469995,198.27997251000488,54477.07019592 2022-11-15,05:10:41.000,319,11090610,-795,0,1668489040,13040.37147916,198.25177599000017,54477.11910576 2022-11-15,05:10:42.000,319,11090567,-795,0,1668489041,13040.37147916,198.25882511999953,54477.08417016001 2022-11-15,05:10:43.000,319,11090621,-795,0,1668489042,13040.34453391999,198.2658742499989,54477.014298960006 2022-11-15,05:10:44.000,319,11090627,-795,0,1668489043,13040.398424399995,198.2658742499989,54477.181989840006 2022-11-15,05:10:45.000,319,11090616,-795,0,1668489044,13040.41189702,198.2447268600008,54477.14006712 2022-11-15,05:10:46.000,319,11090606,-795,0,1668489045,13040.337797609995,198.2658742499989,54477.0981444 2022-11-15,05:10:47.000,319,11090644,-795,0,1668489046,13040.36474284999,198.22357947000273,54477.042247440004 2022-11-15,05:10:48.000,319,11090602,-795,0,1668489047,13040.35127023,198.23767773000145,54477.00032472 2022-11-15,05:10:49.000,319,11090632,-795,0,1668489048,13040.418633329995,198.23767773000145,54477.1680156 2022-11-15,05:10:50.000,319,11090589,-795,0,1668489049,13040.45231488,198.23767773000145,54477.20295120001 2022-11-15,05:10:51.000,319,11090604,-795,0,1668489050,13040.43210595,198.18833381999866,54477.19596408 2022-11-15,05:10:52.000,319,11090593,-795,0,1668489051,13040.40516070999,198.2306286000021,54477.21692544 2022-11-15,05:10:53.000,319,11090586,-795,0,1668489052,13040.39168809,198.20243208000466,54476.91647928001 2022-11-15,05:10:54.000,319,11090608,-795,0,1668489053,13040.378215469995,198.2306286000021,54477.10513152001 2022-11-15,05:10:55.000,319,11090578,-795,0,1668489054,13040.41189702,198.1812846899993,54477.15404136001 2022-11-15,05:10:56.000,319,11090593,-795,0,1668489055,13040.418633329995,198.1178425199978,54477.0981444 2022-11-15,05:10:57.000,319,11090556,-795,0,1668489056,13040.378215469995,198.21653034000337,54477.1680156 2022-11-15,05:10:58.000,319,11090605,-795,0,1668489057,13040.38495177999,198.1460390400025,54477.07019592 2022-11-15,05:10:59.000,319,11090632,-795,0,1668489058,13040.358006539995,198.1460390400025,54477.04923456 2022-11-15,05:11:00.000,319,11090584,-795,0,1668489059,13040.358006539995,198.1178425199978,54477.00032472 2022-11-15,05:11:01.000,319,11090576,-795,0,1668489060,13040.35127023,198.12489165000443,54477.14705424 2022-11-15,05:11:02.000,319,11090613,-795,0,1668489061,13040.35127023,198.10374425999908,54477.13308000001 2022-11-15,05:11:03.000,319,11090598,-795,0,1668489062,13040.297379749994,198.09669512999972,54477.0981444 2022-11-15,05:11:04.000,319,11090620,-795,0,1668489063,13040.3310613,198.082596870001,54477.03526032001 2022-11-15,05:11:05.000,319,11090616,-795,0,1668489064,13040.337797609995,198.08964600000036,54477.24487392 2022-11-15,05:11:06.000,319,11090600,-795,0,1668489065,13040.31085237,198.05440035000356,54477.14006712 2022-11-15,05:11:07.000,319,11090626,-795,0,1668489066,13040.216544029994,198.06144948000292,54477.00032472 2022-11-15,05:11:08.000,319,11090591,-795,0,1668489067,13040.230016649999,198.07554774000164,54477.0282732 2022-11-15,05:11:09.000,319,11090527,-795,0,1668489068,13040.3310613,198.05440035000356,54477.161028480004 2022-11-15,05:11:10.000,319,11090593,-795,0,1668489069,13040.30411605999,198.06849861000228,54477.15404136001 2022-11-15,05:11:11.000,319,11090555,-795,0,1668489070,13040.27043451,198.06144948000292,54477.161028480004 2022-11-15,05:11:12.000,319,11090572,-795,0,1668489071,13040.32432498999,198.02620382999885,54477.181989840006 2022-11-15,05:11:13.000,319,11090618,-795,0,1668489072,13040.22328033999,198.01210557000013,54477.12609288 2022-11-15,05:11:14.000,319,11090608,-795,0,1668489073,13040.29064344,198.0332529599982,54477.00731184001 2022-11-15,05:11:15.000,319,11090617,-795,0,1668489074,13040.3310613,198.02620382999885,54477.209938320004 2022-11-15,05:11:16.000,319,11090624,-795,0,1668489075,13040.36474284999,198.0332529599982,54477.230899680006 2022-11-15,05:11:17.000,319,11090585,-795,0,1668489076,13040.30411605999,198.04030209000484,54477.181989840006 2022-11-15,05:11:18.000,319,11090634,-795,0,1668489077,13040.30411605999,198.01210557000013,54476.96538912001 2022-11-15,05:11:19.000,319,11090597,-795,0,1668489078,13040.27043451,198.0191546999995,54477.08417016001 2022-11-15,05:11:20.000,319,11090619,-795,0,1668489079,13040.34453391999,198.0191546999995,54477.1680156 2022-11-15,05:11:21.000,319,11090635,-795,0,1668489080,13040.35127023,198.0332529599982,54477.230899680006 2022-11-15,05:11:22.000,319,11090630,-795,0,1668489081,13040.30411605999,198.0332529599982,54477.19596408 2022-11-15,05:11:23.000,319,11090586,-795,0,1668489082,13040.32432498999,198.05440035000356,54477.22391256001 2022-11-15,05:11:24.000,319,11090612,-795,0,1668489083,13040.34453391999,198.05440035000356,54477.31474512 2022-11-15,05:11:25.000,319,11090612,-795,0,1668489084,13040.317588679995,198.05440035000356,54477.25884816 2022-11-15,05:11:26.000,319,11090627,-795,0,1668489085,13040.35127023,198.02620382999885,54477.230899680006 2022-11-15,05:11:27.000,319,11090578,-795,0,1668489086,13040.236752959994,198.0332529599982,54477.00032472 2022-11-15,05:11:28.000,319,11090574,-795,0,1668489087,13040.32432498999,198.04030209000484,54477.1680156 2022-11-15,05:11:29.000,319,11090636,-795,0,1668489088,13040.337797609995,198.07554774000164,54477.25186104001 2022-11-15,05:11:30.000,319,11090633,-795,0,1668489089,13040.358006539995,198.082596870001,54477.32173224001 2022-11-15,05:11:31.000,319,11090621,-795,0,1668489090,13040.209807719999,198.08964600000036,54477.08417016001 2022-11-15,05:11:32.000,319,11090609,-795,0,1668489091,13040.32432498999,198.05440035000356,54477.22391256001 2022-11-15,05:11:33.000,319,11090581,-795,0,1668489092,13040.337797609995,198.05440035000356,54477.29378376 2022-11-15,05:11:34.000,319,11090595,-795,0,1668489093,13040.35127023,198.082596870001,54477.209938320004 2022-11-15,05:11:35.000,319,11090611,-795,0,1668489094,13040.337797609995,198.082596870001,54477.33570648 2022-11-15,05:11:36.000,319,11090626,-795,0,1668489095,13040.297379749994,198.09669512999972,54477.18897696 2022-11-15,05:11:37.000,319,11090612,-795,0,1668489096,13040.230016649999,198.082596870001,54477.00032472 2022-11-15,05:11:38.000,319,11090609,-795,0,1668489097,13040.37147916,198.09669512999972,54477.25884816 2022-11-15,05:11:39.000,319,11090607,-795,0,1668489098,13040.37147916,198.10374425999908,54477.37064208001 2022-11-15,05:11:40.000,319,11090603,-795,0,1668489099,13040.37147916,198.12489165000443,54477.307758 2022-11-15,05:11:41.000,319,11090611,-795,0,1668489100,13040.36474284999,198.08964600000036,54477.32173224001 2022-11-15,05:11:42.000,319,11090619,-795,0,1668489101,13040.41189702,198.11079338999843,54477.28679664 2022-11-15,05:11:43.000,319,11090625,-795,0,1668489102,13040.34453391999,198.11079338999843,54477.13308000001 2022-11-15,05:11:44.000,319,11090636,-795,0,1668489103,13040.337797609995,198.09669512999972,54477.15404136001 2022-11-15,05:11:45.000,319,11090609,-795,0,1668489104,13040.43210595,198.13898991000315,54477.28679664 2022-11-15,05:11:46.000,319,11090637,-795,0,1668489105,13040.47252381,198.15308817000187,54477.307758 2022-11-15,05:11:47.000,319,11090607,-795,0,1668489106,13040.459051189995,198.13898991000315,54477.27282240001 2022-11-15,05:11:48.000,319,11090642,-795,0,1668489107,13040.418633329995,198.1178425199978,54477.14705424 2022-11-15,05:11:49.000,319,11090531,-795,0,1668489108,13040.45231488,198.12489165000443,54477.279809520005 2022-11-15,05:11:50.000,319,11090598,-795,0,1668489109,13040.48599642999,198.1319407800038,54477.27282240001 2022-11-15,05:11:51.000,319,11090617,-795,0,1668489110,13040.49273274,198.16013730000122,54477.26583528 2022-11-15,05:11:52.000,319,11090589,-795,0,1668489111,13040.44557856999,198.13898991000315,54477.17500272001 2022-11-15,05:11:53.000,319,11090597,-795,0,1668489112,13040.43210595,198.1319407800038,54477.22391256001 2022-11-15,05:11:54.000,319,11090626,-795,0,1668489113,13040.46578749999,198.07554774000164,54477.230899680006 2022-11-15,05:11:55.000,319,11090611,-795,0,1668489114,13040.50620535999,198.082596870001,54477.377629200004 2022-11-15,05:11:56.000,319,11090577,-795,0,1668489115,13040.49273274,198.11079338999843,54477.34269360001 2022-11-15,05:11:57.000,319,11090570,-795,0,1668489116,13040.418633329995,198.10374425999908,54477.2378868 2022-11-15,05:11:58.000,319,11090643,-795,0,1668489117,13040.398424399995,198.07554774000164,54477.11910576 2022-11-15,05:11:59.000,319,11090609,-795,0,1668489118,13040.378215469995,198.07554774000164,54477.1680156 2022-11-15,05:12:00.000,319,11090578,-795,0,1668489119,13040.47252381,198.082596870001,54477.307758 2022-11-15,05:12:01.000,319,11090600,-795,0,1668489120,13040.47252381,198.09669512999972,54477.40557768 2022-11-15,05:12:02.000,319,11090611,-795,0,1668489121,13040.39168809,198.07554774000164,54477.25186104001 2022-11-15,05:12:03.000,319,11090628,-795,0,1668489122,13040.378215469995,198.02620382999885,54477.37064208001 2022-11-15,05:12:04.000,319,11090586,-795,0,1668489123,13040.438842259995,198.0473512200042,54477.43352616 2022-11-15,05:12:05.000,319,11090610,-795,0,1668489124,13040.38495177999,198.01210557000013,54477.4125648 2022-11-15,05:12:06.000,319,11090619,-795,0,1668489125,13040.378215469995,197.99095818000205,54477.34269360001 2022-11-15,05:12:07.000,319,11090583,-795,0,1668489126,13040.31085237,197.97685992000333,54477.30077088001 2022-11-15,05:12:08.000,319,11090592,-795,0,1668489127,13040.22328033999,198.00505644000077,54477.12609288 2022-11-15,05:12:09.000,319,11090571,-795,0,1668489128,13040.22328033999,197.9839090500027,54477.25884816 2022-11-15,05:12:10.000,319,11090648,-795,0,1668489129,13040.317588679995,197.9345651399999,54477.48942312001 2022-11-15,05:12:11.000,319,11090601,-795,0,1668489130,13040.297379749994,197.89227036000375,54477.47544888 2022-11-15,05:12:12.000,319,11090613,-795,0,1668489131,13040.26369819999,197.8852212300044,54477.4125648 2022-11-15,05:12:13.000,319,11090592,-795,0,1668489132,13040.176126169994,197.82882819000224,54477.20295120001 2022-11-15,05:12:14.000,319,11090588,-795,0,1668489133,13040.18286247999,197.82882819000224,54477.41955192001 2022-11-15,05:12:15.000,319,11090612,-795,0,1668489134,13040.149180929999,197.76538602000073,54477.43352616 2022-11-15,05:12:16.000,319,11090584,-795,0,1668489135,13040.135708309994,197.7724351500001,54477.38461632 2022-11-15,05:12:17.000,319,11090605,-795,0,1668489136,13039.933619009993,197.72309124000458,54477.21692544 2022-11-15,05:12:18.000,319,11090582,-795,0,1668489137,13040.021191039988,197.7371895000033,54477.349680720006 2022-11-15,05:12:19.000,319,11090597,-795,0,1668489138,13040.021191039988,197.70194384999922,54477.53134584 2022-11-15,05:12:20.000,319,11090620,-795,0,1668489139,13040.014454729993,197.65964907000307,54477.51038448001 2022-11-15,05:12:21.000,319,11090601,-795,0,1668489140,13039.960564249988,197.65964907000307,54477.46846176001 2022-11-15,05:12:22.000,319,11090595,-795,0,1668489141,13039.940355319988,197.65964907000307,54477.38461632 2022-11-15,05:12:23.000,319,11090608,-795,0,1668489142,13039.852783289993,197.63145254999836,54477.20295120001 2022-11-15,05:12:24.000,319,11090621,-795,0,1668489143,13039.825838049997,197.64555081000435,54477.230899680006 2022-11-15,05:12:25.000,319,11090649,-795,0,1668489144,13039.852783289993,197.66669820000243,54477.4125648 2022-11-15,05:12:26.000,319,11090595,-795,0,1668489145,13039.866255909998,197.6878455900005,54477.48942312001 2022-11-15,05:12:27.000,319,11090639,-795,0,1668489146,13039.819101740002,197.6737473300018,54477.47544888 2022-11-15,05:12:28.000,319,11090604,-795,0,1668489147,13039.751738639992,197.6737473300018,54477.32173224001 2022-11-15,05:12:29.000,319,11090579,-795,0,1668489148,13039.778683880002,197.68079646000115,54477.39160344001 2022-11-15,05:12:30.000,319,11090610,-795,0,1668489149,13039.778683880002,197.70194384999922,54477.40557768 2022-11-15,05:12:31.000,319,11090609,-795,0,1668489150,13039.765211259997,197.75128776000201,54477.35666784 2022-11-15,05:12:32.000,319,11090623,-795,0,1668489151,13039.792156499992,197.7865334099988,54477.398590560006 2022-11-15,05:12:33.000,319,11090581,-795,0,1668489152,13039.711320779992,197.77948427999945,54477.307758 2022-11-15,05:12:34.000,319,11090597,-795,0,1668489153,13039.738266020002,197.85702470999968,54477.349680720006 2022-11-15,05:12:35.000,319,11090622,-795,0,1668489154,13039.798892810002,197.89227036000375,54477.41955192001 2022-11-15,05:12:36.000,319,11090627,-795,0,1668489155,13039.825838049997,197.9345651399999,54477.349680720006 2022-11-15,05:12:37.000,319,11090625,-795,0,1668489156,13039.765211259997,197.96981079000398,54477.42653904 2022-11-15,05:12:38.000,319,11090620,-795,0,1668489157,13039.711320779992,197.9839090500027,54477.24487392 2022-11-15,05:12:39.000,319,11090599,-795,0,1668489158,13039.805629119997,197.9839090500027,54477.45448752 2022-11-15,05:12:40.000,319,11090637,-795,0,1668489159,13039.751738639992,197.99095818000205,54477.161028480004 2022-11-15,05:12:41.000,319,11090582,-795,0,1668489160,13039.825838049997,198.0473512200042,54477.41955192001 2022-11-15,05:12:42.000,319,11090622,-795,0,1668489161,13039.805629119997,198.04030209000484,54477.35666784 2022-11-15,05:12:43.000,319,11090631,-795,0,1668489162,13039.839310670002,198.0473512200042,54477.27282240001 2022-11-15,05:12:44.000,319,11090581,-795,0,1668489163,13039.879728530002,198.07554774000164,54477.53134584 2022-11-15,05:12:45.000,319,11090584,-795,0,1668489164,13039.933619009993,198.06144948000292,54477.35666784 2022-11-15,05:12:46.000,319,11090622,-795,0,1668489165,13039.879728530002,198.05440035000356,54477.46147464 2022-11-15,05:12:47.000,319,11090627,-795,0,1668489166,13039.812365429992,197.9980073100014,54477.25186104001 2022-11-15,05:12:48.000,319,11090591,-795,0,1668489167,13039.825838049997,198.00505644000077,54477.26583528 2022-11-15,05:12:49.000,319,11090618,-795,0,1668489168,13039.859519600002,198.0191546999995,54477.41955192001 2022-11-15,05:12:50.000,319,11090588,-795,0,1668489169,13039.879728530002,197.96981079000398,54477.48942312001 2022-11-15,05:12:51.000,319,11090584,-795,0,1668489170,13039.859519600002,197.97685992000333,54477.51038448001 2022-11-15,05:12:52.000,319,11090624,-795,0,1668489171,13039.825838049997,197.9345651399999,54477.46846176001 2022-11-15,05:12:53.000,319,11090612,-795,0,1668489172,13039.839310670002,197.92751601000055,54477.62916552 2022-11-15,05:12:54.000,319,11090621,-795,0,1668489173,13039.718057090002,197.8358773200016,54477.39160344001 2022-11-15,05:12:55.000,319,11090548,-795,0,1668489174,13039.758474950002,197.8993194900031,54477.47544888 2022-11-15,05:12:56.000,319,11090612,-795,0,1668489175,13039.832574359993,197.90636862000247,54477.58025568 2022-11-15,05:12:57.000,319,11090655,-795,0,1668489176,13039.785420189997,197.90636862000247,54477.58724280001 2022-11-15,05:12:58.000,319,11090637,-795,0,1668489177,13039.731529709992,197.8993194900031,54477.53833296001 2022-11-15,05:12:59.000,319,11090612,-795,0,1668489178,13039.718057090002,197.8711229699984,54477.53134584 2022-11-15,05:13:00.000,319,11090637,-795,0,1668489179,13039.778683880002,197.8993194900031,54477.685062480006 2022-11-15,05:13:01.000,319,11090590,-795,0,1668489180,13039.745002329997,197.9204668800012,54477.67807536001 2022-11-15,05:13:02.000,319,11090592,-795,0,1668489181,13039.745002329997,197.8852212300044,54477.65711400001 2022-11-15,05:13:03.000,319,11090643,-795,0,1668489182,13039.745002329997,197.91341775000183,54477.713010960004 2022-11-15,05:13:04.000,319,11090589,-795,0,1668489183,13039.691111849992,197.90636862000247,54477.48942312001 2022-11-15,05:13:05.000,319,11090645,-795,0,1668489184,13039.664166609997,197.94866339999862,54477.46147464 2022-11-15,05:13:06.000,319,11090618,-795,0,1668489185,13039.751738639992,197.94161426999926,54477.71999808 2022-11-15,05:13:07.000,319,11090571,-795,0,1668489186,13039.778683880002,197.91341775000183,54477.74794656 2022-11-15,05:13:08.000,319,11090598,-795,0,1668489187,13039.792156499992,197.9204668800012,54477.733972320006 2022-11-15,05:13:09.000,319,11090599,-795,0,1668489188,13039.610276129992,197.92751601000055,54477.35666784 2022-11-15,05:13:10.000,319,11090622,-795,0,1668489189,13039.569858269992,197.91341775000183,54477.39160344001 2022-11-15,05:13:11.000,319,11090603,-795,0,1668489190,13039.670902919992,197.90636862000247,54477.6920496 2022-11-15,05:13:12.000,319,11090635,-795,0,1668489191,13039.610276129992,197.89227036000375,54477.53134584 2022-11-15,05:13:13.000,319,11090568,-795,0,1668489192,13039.664166609997,197.87817209999776,54477.69903672 2022-11-15,05:13:14.000,319,11090636,-795,0,1668489193,13039.670902919992,197.8711229699984,54477.74794656 2022-11-15,05:13:15.000,319,11090596,-795,0,1668489194,13039.596803510001,197.86407383999904,54477.6920496 2022-11-15,05:13:16.000,319,11090612,-795,0,1668489195,13039.569858269992,197.82177906000288,54477.58724280001 2022-11-15,05:13:17.000,319,11090584,-795,0,1668489196,13039.556385650001,197.82177906000288,54477.65012688 2022-11-15,05:13:18.000,319,11090607,-795,0,1668489197,13039.576594580001,197.82882819000224,54477.6920496 2022-11-15,05:13:19.000,319,11090621,-795,0,1668489198,13039.596803510001,197.79358253999817,54477.72698520001 2022-11-15,05:13:20.000,319,11090598,-795,0,1668489199,13039.596803510001,197.77948427999945,54477.7619208 2022-11-15,05:13:21.000,319,11090626,-795,0,1668489200,13039.536176720001,197.79358253999817,54477.65012688 2022-11-15,05:13:22.000,319,11090656,-795,0,1668489201,13039.542913029996,197.75128776000201,54477.69903672 2022-11-15,05:13:23.000,319,11090615,-795,0,1668489202,13039.576594580001,197.77948427999945,54477.733972320006 2022-11-15,05:13:24.000,319,11090606,-795,0,1668489203,13039.590067199992,197.7371895000033,54477.7619208 2022-11-15,05:13:25.000,319,11090535,-795,0,1668489204,13039.556385650001,197.7724351500001,54477.77589504001 2022-11-15,05:13:26.000,319,11090613,-795,0,1668489205,13039.569858269992,197.77948427999945,54477.7968564 2022-11-15,05:13:27.000,319,11090597,-795,0,1668489206,13039.509231479991,197.75833689000137,54477.545320080004 2022-11-15,05:13:28.000,319,11090628,-795,0,1668489207,13039.495758860001,197.79358253999817,54477.57326856 2022-11-15,05:13:29.000,319,11090616,-795,0,1668489208,13039.509231479991,197.84292645000096,54477.713010960004 2022-11-15,05:13:30.000,319,11090589,-795,0,1668489209,13039.603539819997,197.79358253999817,54477.87371472001 2022-11-15,05:13:31.000,319,11090590,-795,0,1668489210,13039.643957679997,197.77948427999945,54477.87371472001 2022-11-15,05:13:32.000,319,11090612,-795,0,1668489211,13039.623748749997,197.8358773200016,54478.03441848 2022-11-15,05:13:33.000,319,11090493,-795,0,1668489212,13039.623748749997,197.84997558000032,54477.81083064 2022-11-15,05:13:34.000,319,11090664,-795,0,1668489213,13039.610276129992,197.89227036000375,54477.63615264001 2022-11-15,05:13:35.000,319,11090551,-795,0,1668489214,13039.603539819997,197.91341775000183,54477.713010960004 2022-11-15,05:13:36.000,319,11090633,-795,0,1668489215,13039.657430300002,197.9204668800012,54477.999482880005 2022-11-15,05:13:37.000,319,11090640,-795,0,1668489216,13039.691111849992,197.91341775000183,54477.83877912 2022-11-15,05:13:38.000,319,11090604,-795,0,1668489217,13039.657430300002,197.9204668800012,54477.85974048 2022-11-15,05:13:39.000,319,11090648,-795,0,1668489218,13039.691111849992,197.94866339999862,54477.7968564 2022-11-15,05:13:40.000,319,11090622,-795,0,1668489219,13039.637221370001,197.94161426999926,54477.831792000004 2022-11-15,05:13:41.000,319,11090550,-795,0,1668489220,13039.704584469997,197.9345651399999,54477.8667276 2022-11-15,05:13:42.000,319,11090616,-795,0,1668489221,13039.677639230002,197.9345651399999,54477.901663200006 2022-11-15,05:13:43.000,319,11090614,-795,0,1668489222,13039.542913029996,197.96981079000398,54477.67807536001 2022-11-15,05:13:44.000,319,11090604,-795,0,1668489223,13039.576594580001,197.9345651399999,54477.74095944 2022-11-15,05:13:45.000,319,11090626,-795,0,1668489224,13039.610276129992,197.9345651399999,54477.9365988 2022-11-15,05:13:46.000,319,11090650,-795,0,1668489225,13039.643957679997,197.94161426999926,54478.00647 2022-11-15,05:13:47.000,319,11090571,-795,0,1668489226,13039.603539819997,197.9204668800012,54477.90865032 2022-11-15,05:13:48.000,319,11090625,-795,0,1668489227,13039.623748749997,197.8993194900031,54477.92262456001 2022-11-15,05:13:49.000,319,11090562,-795,0,1668489228,13039.569858269992,197.89227036000375,54478.00647 2022-11-15,05:13:50.000,319,11090603,-795,0,1668489229,13039.603539819997,197.90636862000247,54477.95756016 2022-11-15,05:13:51.000,319,11090639,-795,0,1668489230,13039.583330889996,197.89227036000375,54477.99249576001 2022-11-15,05:13:52.000,319,11090597,-795,0,1668489231,13039.563121959996,197.8711229699984,54477.97153440001 2022-11-15,05:13:53.000,319,11090611,-795,0,1668489232,13039.522704099996,197.8852212300044,54477.91563744 2022-11-15,05:13:54.000,319,11090604,-795,0,1668489233,13039.542913029996,197.87817209999776,54477.99249576001 2022-11-15,05:13:55.000,319,11090648,-795,0,1668489234,13039.576594580001,197.85702470999968,54477.96454728 2022-11-15,05:13:56.000,319,11090627,-795,0,1668489235,13039.563121959996,197.84292645000096,54477.950573040005 2022-11-15,05:13:57.000,319,11090569,-795,0,1668489236,13039.542913029996,197.84292645000096,54478.01345712001 2022-11-15,05:13:58.000,319,11090589,-795,0,1668489237,13039.542913029996,197.8711229699984,54477.97153440001 2022-11-15,05:13:59.000,319,11090606,-795,0,1668489238,13039.482286239996,197.85702470999968,54477.9365988 2022-11-15,05:14:00.000,319,11090609,-795,0,1668489239,13039.421659449996,197.85702470999968,54477.74794656 2022-11-15,05:14:01.000,319,11090564,-795,0,1668489240,13039.509231479991,197.84292645000096,54478.05537984 2022-11-15,05:14:02.000,319,11090569,-795,0,1668489241,13039.448604689991,197.85702470999968,54477.98550864 2022-11-15,05:14:03.000,319,11090616,-795,0,1668489242,13039.495758860001,197.85702470999968,54478.048392720004 2022-11-15,05:14:04.000,319,11090649,-795,0,1668489243,13039.556385650001,197.8711229699984,54478.11127680001 2022-11-15,05:14:05.000,319,11090616,-795,0,1668489244,13039.515967790001,197.87817209999776,54478.06236696001 2022-11-15,05:14:06.000,319,11090634,-795,0,1668489245,13039.509231479991,197.87817209999776,54477.99249576001 2022-11-15,05:14:07.000,319,11090609,-795,0,1668489246,13039.448604689991,197.89227036000375,54477.9365988 2022-11-15,05:14:08.000,319,11090555,-795,0,1668489247,13039.41492314,197.91341775000183,54477.92961168 2022-11-15,05:14:09.000,319,11090575,-795,0,1668489248,13039.47554993,197.9204668800012,54478.09730256 2022-11-15,05:14:10.000,319,11090595,-795,0,1668489249,13039.489022549991,197.95571252999798,54478.02743136 2022-11-15,05:14:11.000,319,11090612,-795,0,1668489250,13039.40818682999,197.97685992000333,54477.97153440001 2022-11-15,05:14:12.000,319,11090612,-795,0,1668489251,13039.522704099996,197.9980073100014,54478.12525104 2022-11-15,05:14:13.000,319,11090513,-795,0,1668489252,13039.441868379996,197.99095818000205,54478.00647 2022-11-15,05:14:14.000,319,11090601,-795,0,1668489253,13039.489022549991,198.0191546999995,54477.98550864 2022-11-15,05:14:15.000,319,11090638,-795,0,1668489254,13039.536176720001,198.00505644000077,54478.03441848 2022-11-15,05:14:16.000,319,11090619,-795,0,1668489255,13039.489022549991,197.96276166000462,54478.00647 2022-11-15,05:14:17.000,319,11090597,-795,0,1668489256,13039.489022549991,198.02620382999885,54478.03441848 2022-11-15,05:14:18.000,319,11090608,-795,0,1668489257,13039.489022549991,198.00505644000077,54478.0763412 2022-11-15,05:14:19.000,319,11090649,-795,0,1668489258,13039.576594580001,197.97685992000333,54478.20210936 2022-11-15,05:14:20.000,319,11090595,-795,0,1668489259,13039.569858269992,198.0332529599982,54478.16018664001 2022-11-15,05:14:21.000,319,11090598,-795,0,1668489260,13039.596803510001,198.02620382999885,54478.15319952 2022-11-15,05:14:22.000,319,11090645,-795,0,1668489261,13039.590067199992,198.08964600000036,54478.09730256 2022-11-15,05:14:23.000,319,11090625,-795,0,1668489262,13039.536176720001,198.08964600000036,54478.02743136 2022-11-15,05:14:24.000,319,11090566,-795,0,1668489263,13039.536176720001,198.11079338999843,54478.02743136 2022-11-15,05:14:25.000,319,11090616,-795,0,1668489264,13039.596803510001,198.11079338999843,54478.167173760005 2022-11-15,05:14:26.000,319,11090575,-795,0,1668489265,13039.623748749997,198.1319407800038,54478.18114800001 2022-11-15,05:14:27.000,319,11090601,-795,0,1668489266,13039.637221370001,198.1460390400025,54478.188135120006 2022-11-15,05:14:28.000,319,11090625,-795,0,1668489267,13039.617012440001,198.17423555999994,54478.13922528001 2022-11-15,05:14:29.000,319,11090558,-795,0,1668489268,13039.590067199992,198.20243208000466,54478.03441848 2022-11-15,05:14:30.000,319,11090618,-795,0,1668489269,13039.637221370001,198.17423555999994,54478.17416088 2022-11-15,05:14:31.000,319,11090593,-795,0,1668489270,13039.610276129992,198.21653034000337,54478.18114800001 2022-11-15,05:14:32.000,319,11090624,-795,0,1668489271,13039.596803510001,198.23767773000145,54478.167173760005 2022-11-15,05:14:33.000,319,11090608,-795,0,1668489272,13039.542913029996,198.22357947000273,54478.0763412 2022-11-15,05:14:34.000,319,11090597,-795,0,1668489273,13039.596803510001,198.2447268600008,54478.13223816 2022-11-15,05:14:35.000,319,11090619,-795,0,1668489274,13039.590067199992,198.28702164000424,54478.18114800001 2022-11-15,05:14:36.000,319,11090650,-795,0,1668489275,13039.556385650001,198.25882511999953,54478.167173760005 2022-11-15,05:14:37.000,319,11090615,-795,0,1668489276,13039.610276129992,198.2658742499989,54478.24403208 2022-11-15,05:14:38.000,319,11090618,-795,0,1668489277,13039.563121959996,198.33636554999975,54478.22307072 2022-11-15,05:14:39.000,319,11090558,-795,0,1668489278,13039.495758860001,198.3293164200004,54478.020444240006 2022-11-15,05:14:40.000,319,11090571,-795,0,1668489279,13039.47554993,198.30111990000296,54478.05537984 2022-11-15,05:14:41.000,319,11090582,-795,0,1668489280,13039.502495169996,198.42095510999934,54478.3907616 2022-11-15,05:14:42.000,319,11090607,-795,0,1668489281,13039.502495169996,198.41390597999998,54478.27198056 2022-11-15,05:14:43.000,319,11090628,-795,0,1668489282,13039.482286239996,198.37866033000319,54477.99249576001 2022-11-15,05:14:44.000,319,11090593,-795,0,1668489283,13039.482286239996,198.38570946000254,54478.15319952 2022-11-15,05:14:45.000,319,11090577,-795,0,1668489284,13039.448604689991,198.33636554999975,54478.069354080006 2022-11-15,05:14:46.000,319,11090629,-795,0,1668489285,13039.482286239996,198.30111990000296,54478.04140560001 2022-11-15,05:14:47.000,319,11090648,-795,0,1668489286,13039.502495169996,198.25882511999953,54477.97153440001 2022-11-15,05:14:48.000,319,11090601,-795,0,1668489287,13039.509231479991,198.27292337999825,54477.999482880005 2022-11-15,05:14:49.000,319,11090671,-795,0,1668489288,13039.630485059992,198.35046380999847,54478.1462124 2022-11-15,05:14:50.000,319,11090564,-795,0,1668489289,13039.657430300002,198.36456207000447,54478.27896768001 2022-11-15,05:14:51.000,319,11090609,-795,0,1668489290,13039.664166609997,198.3927585900019,54478.32787752001 2022-11-15,05:14:52.000,319,11090584,-795,0,1668489291,13039.630485059992,198.3927585900019,54478.34185176 2022-11-15,05:14:53.000,319,11090536,-795,0,1668489292,13039.583330889996,198.4421025000047,54478.22307072 2022-11-15,05:14:54.000,319,11090603,-795,0,1668489293,13039.610276129992,198.4562007600034,54478.285954800005 2022-11-15,05:14:55.000,319,11090601,-795,0,1668489294,13039.617012440001,198.4562007600034,54478.39774872001 2022-11-15,05:14:56.000,319,11090611,-795,0,1668489295,13039.610276129992,198.44915163000405,54478.44665856001 2022-11-15,05:14:57.000,319,11090578,-795,0,1668489296,13039.576594580001,198.4562007600034,54478.27896768001 2022-11-15,05:14:58.000,319,11090622,-795,0,1668489297,13039.569858269992,198.44915163000405,54478.39774872001 2022-11-15,05:14:59.000,319,11090623,-795,0,1668489298,13039.643957679997,198.4562007600034,54478.48858128 2022-11-15,05:15:00.000,319,11090628,-795,0,1668489299,13039.630485059992,198.4562007600034,54478.551465360004 2022-11-15,05:15:01.000,319,11090549,-795,0,1668489300,13039.617012440001,198.46324989000277,54478.48858128 2022-11-15,05:15:02.000,319,11090615,-795,0,1668489301,13039.637221370001,198.42095510999934,54478.48858128 2022-11-15,05:15:03.000,319,11090623,-795,0,1668489302,13039.583330889996,198.48439728000085,54478.37678736001 2022-11-15,05:15:04.000,319,11090649,-795,0,1668489303,13039.569858269992,198.4280042399987,54478.43268432 2022-11-15,05:15:05.000,319,11090613,-795,0,1668489304,13039.637221370001,198.4562007600034,54478.47460704001 2022-11-15,05:15:06.000,319,11090594,-795,0,1668489305,13039.697848160002,198.42095510999934,54478.57941384 2022-11-15,05:15:07.000,319,11090618,-795,0,1668489306,13039.657430300002,198.42095510999934,54478.54447824001 2022-11-15,05:15:08.000,319,11090635,-795,0,1668489307,13039.664166609997,198.3927585900019,54478.50954264 2022-11-15,05:15:09.000,319,11090606,-795,0,1668489308,13039.670902919992,198.39980772000126,54478.55845248 2022-11-15,05:15:10.000,319,11090618,-795,0,1668489309,13039.697848160002,198.41390597999998,54478.6003752 2022-11-15,05:15:11.000,319,11090649,-795,0,1668489310,13039.711320779992,198.4562007600034,54478.55845248 2022-11-15,05:15:12.000,319,11090621,-795,0,1668489311,13039.650693989992,198.41390597999998,54478.51652976001 2022-11-15,05:15:13.000,319,11090603,-795,0,1668489312,13039.691111849992,198.44915163000405,54478.51652976001 2022-11-15,05:15:14.000,319,11090587,-795,0,1668489313,13039.745002329997,198.44915163000405,54478.60736232 2022-11-15,05:15:15.000,319,11090589,-795,0,1668489314,13039.785420189997,198.4562007600034,54478.60736232 2022-11-15,05:15:16.000,319,11090609,-795,0,1668489315,13039.798892810002,198.48439728000085,54478.740117600006 2022-11-15,05:15:17.000,319,11090589,-795,0,1668489316,13039.812365429992,198.4914464100002,54478.58640096 2022-11-15,05:15:18.000,319,11090629,-795,0,1668489317,13039.745002329997,198.47029902000213,54478.46761992 2022-11-15,05:15:19.000,319,11090603,-795,0,1668489318,13039.745002329997,198.50554466999893,54478.49556840001 2022-11-15,05:15:20.000,319,11090608,-795,0,1668489319,13039.785420189997,198.49849553999957,54478.57941384 2022-11-15,05:15:21.000,319,11090618,-795,0,1668489320,13039.765211259997,198.540790320003,54478.50954264 2022-11-15,05:15:22.000,319,11090578,-795,0,1668489321,13039.765211259997,198.56898684000043,54478.58640096 2022-11-15,05:15:23.000,319,11090574,-795,0,1668489322,13039.738266020002,198.58308509999915,54478.48858128 2022-11-15,05:15:24.000,319,11090581,-795,0,1668489323,13039.704584469997,198.59718335999787,54478.48858128 2022-11-15,05:15:25.000,319,11090556,-795,0,1668489324,13039.745002329997,198.6042324900045,54478.58640096 2022-11-15,05:15:26.000,319,11090587,-795,0,1668489325,13039.711320779992,198.59718335999787,54478.54447824001 2022-11-15,05:15:27.000,319,11090647,-795,0,1668489326,13039.684375539997,198.61128162000387,54478.54447824001 2022-11-15,05:15:28.000,319,11090611,-795,0,1668489327,13039.630485059992,198.61128162000387,54478.42569720001 2022-11-15,05:15:29.000,319,11090632,-795,0,1668489328,13039.623748749997,198.6042324900045,54478.453645680005 2022-11-15,05:15:30.000,319,11090643,-795,0,1668489329,13039.691111849992,198.62537988000258,54478.60736232 2022-11-15,05:15:31.000,319,11090656,-795,0,1668489330,13039.691111849992,198.65357640000002,54478.65627216 2022-11-15,05:15:32.000,319,11090571,-795,0,1668489331,13039.718057090002,198.6394781400013,54478.64229792001 2022-11-15,05:15:33.000,319,11090588,-795,0,1668489332,13039.583330889996,198.6888220500041,54478.48858128 2022-11-15,05:15:34.000,319,11090602,-795,0,1668489333,13039.583330889996,198.68177292000473,54478.48159416 2022-11-15,05:15:35.000,319,11090617,-795,0,1668489334,13039.556385650001,198.7029203100028,54478.453645680005 2022-11-15,05:15:36.000,319,11090650,-795,0,1668489335,13039.596803510001,198.70996944000217,54478.51652976001 2022-11-15,05:15:37.000,319,11090595,-795,0,1668489336,13039.576594580001,198.7240677000009,54478.60736232 2022-11-15,05:15:38.000,319,11090609,-795,0,1668489337,13039.549649339991,198.7240677000009,54478.50954264 2022-11-15,05:15:39.000,319,11090620,-795,0,1668489338,13039.556385650001,198.7029203100028,54478.6003752 2022-11-15,05:15:40.000,319,11090586,-795,0,1668489339,13039.623748749997,198.71701857000153,54478.740117600006 2022-11-15,05:15:41.000,319,11090587,-795,0,1668489340,13039.549649339991,198.75931334999768,54478.73313048001 2022-11-15,05:15:42.000,319,11090651,-795,0,1668489341,13039.542913029996,198.74521508999896,54478.621336560005 2022-11-15,05:15:43.000,319,11090639,-795,0,1668489342,13039.509231479991,198.8016081300011,54478.6003752 2022-11-15,05:15:44.000,319,11090627,-795,0,1668489343,13039.489022549991,198.76636248000432,54478.6353108 2022-11-15,05:15:45.000,319,11090604,-795,0,1668489344,13039.41492314,198.8016081300011,54478.43967144 2022-11-15,05:15:46.000,319,11090595,-795,0,1668489345,13039.522704099996,198.82980464999855,54478.65627216 2022-11-15,05:15:47.000,319,11090623,-795,0,1668489346,13039.482286239996,198.85800117000326,54478.86588576 2022-11-15,05:15:48.000,319,11090635,-795,0,1668489347,13039.468813619991,198.8368537799979,54478.8449244 2022-11-15,05:15:49.000,319,11090542,-795,0,1668489348,13039.40818682999,198.8861976900007,54478.6353108 2022-11-15,05:15:50.000,319,11090571,-795,0,1668489349,13039.421659449996,198.87209943000198,54478.69120776001 2022-11-15,05:15:51.000,319,11090617,-795,0,1668489350,13039.428395759991,198.90734507999878,54478.80998880001 2022-11-15,05:15:52.000,319,11090627,-795,0,1668489351,13039.40818682999,198.9355416000035,54478.7750532 2022-11-15,05:15:53.000,319,11090617,-795,0,1668489352,13039.33408742,198.96373812000093,54478.68422064001 2022-11-15,05:15:54.000,319,11090616,-795,0,1668489353,13039.34756003999,198.95668899000157,54478.74710472 2022-11-15,05:15:55.000,319,11090595,-795,0,1668489354,13039.38797789999,198.94259073000285,54478.82396304 2022-11-15,05:15:56.000,319,11090615,-795,0,1668489355,13039.40818682999,198.96373812000093,54478.85191152001 2022-11-15,05:15:57.000,319,11090596,-795,0,1668489356,13039.36776896999,198.90734507999878,54478.85191152001 2022-11-15,05:15:58.000,319,11090648,-795,0,1668489357,13039.320614799995,198.94259073000285,54478.75409184 2022-11-15,05:15:59.000,319,11090619,-795,0,1668489358,13039.33408742,198.92849247000413,54478.740117600006 2022-11-15,05:16:00.000,319,11090626,-795,0,1668489359,13039.37450528,198.97078725000028,54478.80998880001 2022-11-15,05:16:01.000,319,11090611,-795,0,1668489360,13039.36776896999,198.97078725000028,54478.85191152001 2022-11-15,05:16:02.000,319,11090641,-795,0,1668489361,13039.36776896999,198.95668899000157,54478.82396304 2022-11-15,05:16:03.000,319,11090654,-795,0,1668489362,13039.32735110999,198.9496398600022,54478.81697592 2022-11-15,05:16:04.000,319,11090639,-795,0,1668489363,13039.401450519996,198.92849247000413,54478.9846668 2022-11-15,05:16:05.000,319,11090612,-795,0,1668489364,13039.381241589996,198.90029594999942,54478.94973120001 2022-11-15,05:16:06.000,319,11090604,-795,0,1668489365,13039.31387849,198.87914856000134,54478.76806608 2022-11-15,05:16:07.000,319,11090620,-795,0,1668489366,13039.30714217999,198.87914856000134,54478.86588576 2022-11-15,05:16:08.000,319,11090624,-795,0,1668489367,13039.33408742,198.8861976900007,54478.81697592 2022-11-15,05:16:09.000,319,11090587,-795,0,1668489368,13039.320614799995,198.86505030000262,54478.85191152001 2022-11-15,05:16:10.000,319,11090604,-795,0,1668489369,13039.30714217999,198.86505030000262,54478.907808480006 2022-11-15,05:16:11.000,319,11090603,-795,0,1668489370,13039.29366956,198.8368537799979,54478.93575696 2022-11-15,05:16:12.000,319,11090593,-795,0,1668489371,13039.28693324999,198.80865726000047,54478.83095016001 2022-11-15,05:16:13.000,319,11090580,-795,0,1668489372,13039.17241598,198.8861976900007,54478.72614336 2022-11-15,05:16:14.000,319,11090564,-795,0,1668489373,13039.19262491,198.8227555199992,54478.71216912001 2022-11-15,05:16:15.000,319,11090586,-795,0,1668489374,13039.17241598,198.7875098700024,54478.71216912001 2022-11-15,05:16:16.000,319,11090648,-795,0,1668489375,13039.179152289995,198.7875098700024,54478.886847120004 2022-11-15,05:16:17.000,319,11090610,-795,0,1668489376,13039.13199812,198.77341161000368,54478.81697592 2022-11-15,05:16:18.000,319,11090608,-795,0,1668489377,13039.15220705,198.7875098700024,54478.93575696 2022-11-15,05:16:19.000,319,11090596,-795,0,1668489378,13039.13199812,198.81570638999983,54478.87986000001 2022-11-15,05:16:20.000,319,11090634,-795,0,1668489379,13039.09158026,198.80865726000047,54478.74710472 2022-11-15,05:16:21.000,319,11090607,-795,0,1668489380,13039.098316569994,198.78046074000304,54478.85191152001 2022-11-15,05:16:22.000,319,11090615,-795,0,1668489381,13039.057898709994,198.79455900000175,54478.789027440005 2022-11-15,05:16:23.000,319,11090631,-795,0,1668489382,13039.010744539999,198.7875098700024,54478.72614336 2022-11-15,05:16:24.000,319,11090617,-795,0,1668489383,13038.956854059994,198.81570638999983,54478.68422064001 2022-11-15,05:16:25.000,319,11090613,-795,0,1668489384,13038.990535609999,198.80865726000047,54478.76107896001 2022-11-15,05:16:26.000,319,11090617,-795,0,1668489385,13039.010744539999,198.8227555199992,54478.78204032001 2022-11-15,05:16:27.000,319,11090612,-795,0,1668489386,13039.057898709994,198.84390291000454,54478.86588576 2022-11-15,05:16:28.000,319,11090554,-795,0,1668489387,13039.07137133,198.85800117000326,54478.87986000001 2022-11-15,05:16:29.000,319,11090576,-795,0,1668489388,13039.0511624,198.86505030000262,54478.85191152001 2022-11-15,05:16:30.000,319,11090617,-795,0,1668489389,13038.977062989994,198.90734507999878,54478.72614336 2022-11-15,05:16:31.000,319,11090660,-795,0,1668489390,13039.037689779994,198.8861976900007,54478.789027440005 2022-11-15,05:16:32.000,319,11090605,-795,0,1668489391,13039.017480849994,198.8861976900007,54478.73313048001 2022-11-15,05:16:33.000,319,11090641,-795,0,1668489392,13039.0511624,198.87209943000198,54478.85191152001 2022-11-15,05:16:34.000,319,11090610,-795,0,1668489393,13039.02421715999,198.94259073000285,54478.80998880001 2022-11-15,05:16:35.000,319,11090595,-795,0,1668489394,13039.0511624,198.90734507999878,54478.78204032001 2022-11-15,05:16:36.000,319,11090570,-795,0,1668489395,13039.04442608999,198.90029594999942,54478.93575696 2022-11-15,05:16:37.000,319,11090622,-795,0,1668489396,13039.09158026,198.87914856000134,54478.907808480006 2022-11-15,05:16:38.000,319,11090586,-795,0,1668489397,13039.06463501999,198.9355416000035,54478.8449244 2022-11-15,05:16:39.000,319,11090571,-795,0,1668489398,13039.07137133,198.90734507999878,54478.73313048001 2022-11-15,05:16:40.000,319,11090615,-795,0,1668489399,13039.07137133,198.87914856000134,54478.789027440005 2022-11-15,05:16:41.000,319,11090595,-795,0,1668489400,13039.09158026,198.8861976900007,54478.89383424 2022-11-15,05:16:42.000,319,11090600,-795,0,1668489401,13039.057898709994,198.87914856000134,54478.82396304 2022-11-15,05:16:43.000,319,11090644,-795,0,1668489402,13039.06463501999,198.85800117000326,54478.79601456 2022-11-15,05:16:44.000,319,11090624,-795,0,1668489403,13039.09158026,198.82980464999855,54479.02658952001 2022-11-15,05:16:45.000,319,11090576,-795,0,1668489404,13039.10505287999,198.85800117000326,54478.92178272 2022-11-15,05:16:46.000,319,11090611,-795,0,1668489405,13039.02421715999,198.87209943000198,54478.97069256 2022-11-15,05:16:47.000,319,11090588,-795,0,1668489406,13039.02421715999,198.87209943000198,54478.71216912001 2022-11-15,05:16:48.000,319,11090591,-795,0,1668489407,13038.98379929999,198.87914856000134,54478.705182 2022-11-15,05:16:49.000,319,11090599,-795,0,1668489408,13039.037689779994,198.92849247000413,54479.03357664 2022-11-15,05:16:50.000,319,11090617,-795,0,1668489409,13039.07137133,198.9355416000035,54479.10344784 2022-11-15,05:16:51.000,319,11090634,-795,0,1668489410,13039.09158026,198.89324682000006,54478.94973120001 2022-11-15,05:16:52.000,319,11090633,-795,0,1668489411,13039.0511624,198.92849247000413,54478.99864104001 2022-11-15,05:16:53.000,319,11090612,-795,0,1668489412,13039.037689779994,198.92144334000477,54478.82396304 2022-11-15,05:16:54.000,319,11090586,-795,0,1668489413,13039.02421715999,198.92144334000477,54478.90082136001 2022-11-15,05:16:55.000,319,11090606,-795,0,1668489414,13038.970326679999,198.96373812000093,54478.80300168 2022-11-15,05:16:56.000,319,11090640,-795,0,1668489415,13039.02421715999,198.95668899000157,54478.94973120001 2022-11-15,05:16:57.000,319,11090619,-795,0,1668489416,13039.00400822999,198.97783637999964,54478.9147956 2022-11-15,05:16:58.000,319,11090594,-795,0,1668489417,13038.990535609999,199.02013116000307,54478.81697592 2022-11-15,05:16:59.000,319,11090617,-795,0,1668489418,13038.990535609999,198.99193463999836,54478.85191152001 2022-11-15,05:17:00.000,319,11090550,-755,0,1668489419,13039.017480849994,199.02013116000307,54478.92876984001 2022-11-15,05:17:01.000,319,11090602,-795,0,1668489420,13039.02421715999,198.97783637999964,54478.87287288 2022-11-15,05:17:02.000,319,11090606,-795,0,1668489421,13038.990535609999,199.00603290000436,54478.789027440005 2022-11-15,05:17:03.000,319,11090612,-795,0,1668489422,13038.950117749999,198.984885509999,54478.74710472 2022-11-15,05:17:04.000,319,11090620,-795,0,1668489423,13038.990535609999,199.01308203000372,54478.81697592 2022-11-15,05:17:05.000,319,11090597,-795,0,1668489424,13039.037689779994,199.00603290000436,54478.89383424 2022-11-15,05:17:06.000,319,11090611,-795,0,1668489425,13038.98379929999,199.02718029000243,54478.85191152001 2022-11-15,05:17:07.000,319,11090591,-795,0,1668489426,13039.02421715999,198.97783637999964,54478.90082136001 2022-11-15,05:17:08.000,319,11090643,-795,0,1668489427,13039.02421715999,199.01308203000372,54478.86588576 2022-11-15,05:17:09.000,319,11090533,-795,0,1668489428,13039.00400822999,199.01308203000372,54478.87986000001 2022-11-15,05:17:10.000,319,11090603,-795,0,1668489429,13039.017480849994,199.01308203000372,54478.886847120004 2022-11-15,05:17:11.000,319,11090584,-795,0,1668489430,13038.977062989994,198.97078725000028,54478.80998880001 2022-11-15,05:17:12.000,319,11090667,-795,0,1668489431,13038.950117749999,198.92849247000413,54478.78204032001 2022-11-15,05:17:13.000,319,11090593,-795,0,1668489432,13038.929908819999,198.97078725000028,54478.72614336 2022-11-15,05:17:14.000,319,11090636,-795,0,1668489433,13038.815391549993,198.9496398600022,54478.6353108 2022-11-15,05:17:15.000,319,11090592,-795,0,1668489434,13038.909699889999,198.97783637999964,54478.837937280005 2022-11-15,05:17:16.000,319,11090632,-795,0,1668489435,13038.98379929999,198.99193463999836,54478.907808480006 2022-11-15,05:17:17.000,319,11090567,-795,0,1668489436,13038.943381439989,198.97783637999964,54478.85191152001 2022-11-15,05:17:18.000,319,11090624,-795,0,1668489437,13038.889490959999,198.99193463999836,54478.75409184 2022-11-15,05:17:19.000,319,11090662,-795,0,1668489438,13038.902963579989,199.00603290000436,54478.67723352 2022-11-15,05:17:20.000,319,11090635,-795,0,1668489439,13038.889490959999,199.04127855000115,54478.81697592 2022-11-15,05:17:21.000,319,11090574,-795,0,1668489440,13038.943381439989,199.0694750699986,54478.85191152001 2022-11-15,05:17:22.000,319,11090574,-795,0,1668489441,13038.902963579989,199.07652419999795,54478.79601456 2022-11-15,05:17:23.000,319,11090624,-795,0,1668489442,13038.929908819999,199.07652419999795,54478.81697592 2022-11-15,05:17:24.000,319,11090591,-795,0,1668489443,13038.970326679999,199.14701549999882,54478.92178272 2022-11-15,05:17:25.000,319,11090574,-795,0,1668489444,13038.977062989994,199.1963594100016,54478.90082136001 2022-11-15,05:17:26.000,319,11090595,-795,0,1668489445,13038.977062989994,199.21045767000032,54478.83095016001 2022-11-15,05:17:27.000,319,11090605,-795,0,1668489446,13038.990535609999,199.21750679999968,54478.89383424 2022-11-15,05:17:28.000,319,11090627,-795,0,1668489447,13038.909699889999,199.21750679999968,54478.789027440005 2022-11-15,05:17:29.000,319,11090622,-795,0,1668489448,13038.98379929999,199.2809489700012,54478.81697592 2022-11-15,05:17:30.000,319,11090614,-795,0,1668489449,13039.017480849994,199.26685071000247,54478.97767968001 2022-11-15,05:17:31.000,319,11090635,-795,0,1668489450,13039.037689779994,199.27389984000183,54479.01960240001 2022-11-15,05:17:32.000,319,11090601,-795,0,1668489451,13039.02421715999,199.2809489700012,54478.956718320005 2022-11-15,05:17:33.000,319,11090588,-795,0,1668489452,13039.030953469999,199.27389984000183,54479.03357664 2022-11-15,05:17:34.000,319,11090560,-795,0,1668489453,13038.997271919994,199.2809489700012,54478.80998880001 2022-11-15,05:17:35.000,319,11090589,-795,0,1668489454,13038.96359036999,199.27389984000183,54478.85191152001 2022-11-15,05:17:36.000,319,11090620,-795,0,1668489455,13039.00400822999,199.28799810000055,54478.94973120001 2022-11-15,05:17:37.000,319,11090641,-795,0,1668489456,13039.030953469999,199.26685071000247,54478.9147956 2022-11-15,05:17:38.000,319,11090575,-795,0,1668489457,13038.96359036999,199.25275245000375,54478.94973120001 2022-11-15,05:17:39.000,319,11090653,-795,0,1668489458,13038.98379929999,199.2457033200044,54478.85191152001 2022-11-15,05:17:40.000,319,11090623,-795,0,1668489459,13039.0511624,199.2457033200044,54478.99864104001 2022-11-15,05:17:41.000,319,11090545,-795,0,1668489460,13039.0511624,199.25275245000375,54478.97069256 2022-11-15,05:17:42.000,319,11090607,-795,0,1668489461,13039.030953469999,199.2598015800031,54478.99864104001 2022-11-15,05:17:43.000,319,11090607,-795,0,1668489462,13038.956854059994,199.26685071000247,54478.82396304 2022-11-15,05:17:44.000,319,11090582,-795,0,1668489463,13038.977062989994,199.28799810000055,54478.81697592 2022-11-15,05:17:45.000,319,11090574,-795,0,1668489464,13038.956854059994,199.28799810000055,54478.837937280005 2022-11-15,05:17:46.000,319,11090651,-795,0,1668489465,13039.0511624,199.26685071000247,54479.04056376 2022-11-15,05:17:47.000,319,11090649,-795,0,1668489466,13039.04442608999,199.27389984000183,54479.04755088001 2022-11-15,05:17:48.000,319,11090601,-795,0,1668489467,13039.010744539999,199.316194619998,54479.02658952001 2022-11-15,05:17:49.000,319,11090628,-795,0,1668489468,13038.98379929999,199.2809489700012,54478.907808480006 2022-11-15,05:17:50.000,319,11090555,-795,0,1668489469,13038.990535609999,199.316194619998,54478.83095016001 2022-11-15,05:17:51.000,319,11090645,-795,0,1668489470,13038.990535609999,199.316194619998,54478.85191152001 2022-11-15,05:17:52.000,319,11090612,-795,0,1668489471,13038.96359036999,199.32324375000462,54479.0894736 2022-11-15,05:17:53.000,319,11090653,-795,0,1668489472,13038.909699889999,199.33029288000398,54478.85191152001 2022-11-15,05:17:54.000,319,11090595,-795,0,1668489473,13039.017480849994,199.35848940000142,54478.79601456 2022-11-15,05:17:55.000,319,11090597,-795,0,1668489474,13039.057898709994,199.35144027000206,54478.97767968001 2022-11-15,05:17:56.000,319,11090612,-795,0,1668489475,13038.990535609999,199.40078418000485,54479.01261528 2022-11-15,05:17:57.000,319,11090535,-795,0,1668489476,13038.956854059994,199.42193157000293,54478.94274408 2022-11-15,05:17:58.000,319,11090618,-795,0,1668489477,13038.990535609999,199.42193157000293,54478.97069256 2022-11-15,05:17:59.000,319,11090633,-795,0,1668489478,13038.956854059994,199.40078418000485,54478.83095016001 2022-11-15,05:18:00.000,319,11090609,-795,0,1668489479,13038.923172509989,199.42193157000293,54478.79601456 2022-11-15,05:18:01.000,319,11090560,-795,0,1668489480,13038.970326679999,199.41488244000357,54478.9147956 2022-11-15,05:18:02.000,319,11090619,-795,0,1668489481,13038.923172509989,199.4078333100042,54478.9147956 2022-11-15,05:18:03.000,319,11090623,-795,0,1668489482,13038.909699889999,199.42193157000293,54478.85889864001 2022-11-15,05:18:04.000,319,11090678,-795,0,1668489483,13038.96359036999,199.4078333100042,54478.99165392 2022-11-15,05:18:05.000,319,11090598,-795,0,1668489484,13038.909699889999,199.43602983000164,54478.97767968001 2022-11-15,05:18:06.000,319,11090624,-795,0,1668489485,13038.896227269994,199.42898070000228,54478.87986000001 2022-11-15,05:18:07.000,319,11090595,-795,0,1668489486,13038.835600479993,199.3937350499982,54478.73313048001 2022-11-15,05:18:08.000,319,11090609,-795,0,1668489487,13038.828864169998,199.3796367899995,54478.670246400005 2022-11-15,05:18:09.000,319,11090604,-795,0,1668489488,13038.849073099998,199.40078418000485,54478.789027440005 2022-11-15,05:18:10.000,319,11090602,-795,0,1668489489,13038.849073099998,199.38668591999885,54478.86588576 2022-11-15,05:18:11.000,319,11090590,-795,0,1668489490,13038.869282029998,199.33734201000334,54478.85191152001 2022-11-15,05:18:12.000,319,11090641,-795,0,1668489491,13038.842336789989,199.316194619998,54478.85191152001 2022-11-15,05:18:13.000,319,11090525,-795,0,1668489492,13038.768237379998,199.316194619998,54478.72614336 2022-11-15,05:18:14.000,319,11090571,-795,0,1668489493,13038.801918929988,199.32324375000462,54478.71216912001 2022-11-15,05:18:15.000,319,11090605,-795,0,1668489494,13038.620038560002,199.36553853000078,54478.74710472 2022-11-15,05:18:16.000,319,11090645,-795,0,1668489495,13038.748028449998,199.32324375000462,54478.74710472 2022-11-15,05:18:17.000,319,11090611,-795,0,1668489496,13038.687401659998,199.2950472299999,54478.68422064001 2022-11-15,05:18:18.000,319,11090608,-795,0,1668489497,13038.754764759993,199.33734201000334,54478.80300168 2022-11-15,05:18:19.000,319,11090639,-795,0,1668489498,13038.788446309998,199.32324375000462,54478.86588576 2022-11-15,05:18:20.000,319,11090611,-795,0,1668489499,13038.761501069988,199.30914548999863,54478.83095016001 2022-11-15,05:18:21.000,319,11090610,-795,0,1668489500,13038.741292139988,199.32324375000462,54478.886847120004 2022-11-15,05:18:22.000,319,11090591,-795,0,1668489501,13038.714346899993,199.33029288000398,54478.80998880001 2022-11-15,05:18:23.000,319,11090585,-795,0,1668489502,13038.700874280003,199.32324375000462,54478.621336560005 2022-11-15,05:18:24.000,319,11090585,-795,0,1668489503,13038.687401659998,199.316194619998,54478.72614336 2022-11-15,05:18:25.000,319,11090555,-795,0,1668489504,13038.714346899993,199.33029288000398,54478.80300168 2022-11-15,05:18:26.000,319,11090632,-795,0,1668489505,13038.781709999988,199.3443911400027,54478.99864104001 2022-11-15,05:18:27.000,319,11090605,-795,0,1668489506,13038.781709999988,199.36553853000078,54478.90082136001 2022-11-15,05:18:28.000,319,11090584,-795,0,1668489507,13038.748028449998,199.3796367899995,54478.99165392 2022-11-15,05:18:29.000,319,11090561,-795,0,1668489508,13038.707610589998,199.36553853000078,54478.78204032001 2022-11-15,05:18:30.000,319,11090597,-795,0,1668489509,13038.707610589998,199.4078333100042,54478.92178272 2022-11-15,05:18:31.000,319,11090607,-795,0,1668489510,13038.734555829993,199.4078333100042,54478.96370544 2022-11-15,05:18:32.000,319,11090621,-795,0,1668489511,13038.754764759993,199.41488244000357,54478.92178272 2022-11-15,05:18:33.000,319,11090616,-795,0,1668489512,13038.667192729998,199.42898070000228,54478.82396304 2022-11-15,05:18:34.000,319,11090592,-795,0,1668489513,13038.721083209988,199.42193157000293,54478.93575696 2022-11-15,05:18:35.000,319,11090631,-795,0,1668489514,13038.761501069988,199.41488244000357,54478.956718320005 2022-11-15,05:18:36.000,319,11090593,-795,0,1668489515,13038.768237379998,199.42193157000293,54478.956718320005 2022-11-15,05:18:37.000,319,11090528,-795,0,1668489516,13038.714346899993,199.45012809000036,54478.87986000001 2022-11-15,05:18:38.000,319,11090613,-795,0,1668489517,13038.667192729998,199.45012809000036,54478.81697592 2022-11-15,05:18:39.000,319,11090567,-795,0,1668489518,13038.687401659998,199.46422634999908,54478.80300168 2022-11-15,05:18:40.000,319,11090578,-795,0,1668489519,13038.714346899993,199.443078960001,54478.87986000001 2022-11-15,05:18:41.000,319,11090610,-795,0,1668489520,13038.721083209988,199.48537374000443,54478.886847120004 2022-11-15,05:18:42.000,319,11090589,-795,0,1668489521,13038.707610589998,199.4783246099978,54478.86588576 2022-11-15,05:18:43.000,319,11090604,-795,0,1668489522,13038.748028449998,199.43602983000164,54478.886847120004 2022-11-15,05:18:44.000,319,11090602,-795,0,1668489523,13038.707610589998,199.45012809000036,54478.86588576 2022-11-15,05:18:45.000,319,11090658,-795,0,1668489524,13038.741292139988,199.45012809000036,54478.956718320005 2022-11-15,05:18:46.000,319,11090603,-795,0,1668489525,13038.734555829993,199.47127547999844,54478.94274408 2022-11-15,05:18:47.000,319,11090616,-795,0,1668489526,13038.721083209988,199.4924228700038,54478.9147956 2022-11-15,05:18:48.000,319,11090599,-795,0,1668489527,13038.680665350003,199.46422634999908,54478.74710472 2022-11-15,05:18:49.000,319,11090614,-795,0,1668489528,13038.694137969993,199.51357026000187,54478.789027440005 2022-11-15,05:18:50.000,319,11090586,-755,0,1668489529,13038.754764759993,199.48537374000443,54479.005628160005 2022-11-15,05:18:51.000,319,11090594,-795,0,1668489530,13038.768237379998,199.49947200000315,54478.93575696 2022-11-15,05:18:52.000,319,11090574,-795,0,1668489531,13038.774973689993,199.5065211300025,54478.9846668 2022-11-15,05:18:53.000,319,11090589,-795,0,1668489532,13038.727819519998,199.54881590999867,54478.740117600006 2022-11-15,05:18:54.000,319,11090573,-795,0,1668489533,13038.727819519998,199.53471764999995,54478.90082136001 2022-11-15,05:18:55.000,319,11090609,-795,0,1668489534,13038.741292139988,199.54881590999867,54478.8449244 2022-11-15,05:18:56.000,319,11090592,-795,0,1668489535,13038.721083209988,199.54881590999867,54478.97767968001 2022-11-15,05:18:57.000,319,11090622,-795,0,1668489536,13038.613302249993,199.57701243000338,54478.705182 2022-11-15,05:18:58.000,319,11090624,-795,0,1668489537,13038.741292139988,199.56996330000402,54478.76107896001 2022-11-15,05:18:59.000,319,11090631,-795,0,1668489538,13038.808655239998,199.51357026000187,54478.96370544 2022-11-15,05:19:00.000,319,11090612,-795,0,1668489539,13038.774973689993,199.55586503999803,54478.99165392 2022-11-15,05:19:01.000,319,11090545,-795,0,1668489540,13038.741292139988,199.59815982000146,54478.92876984001 2022-11-15,05:19:02.000,319,11090619,-795,0,1668489541,13038.734555829993,199.58406156000274,54478.9147956 2022-11-15,05:19:03.000,319,11090592,-795,0,1668489542,13038.633511179993,199.64750373000425,54478.705182 2022-11-15,05:19:04.000,319,11090634,-795,0,1668489543,13038.653720109993,199.5911106900021,54478.76107896001 2022-11-15,05:19:05.000,319,11090613,-795,0,1668489544,13038.667192729998,199.6404546000049,54478.85889864001 2022-11-15,05:19:06.000,319,11090610,-795,0,1668489545,13038.707610589998,199.60520895000082,54478.93575696 2022-11-15,05:19:07.000,319,11090621,-795,0,1668489546,13038.660456420002,199.67570025000168,54478.8449244 2022-11-15,05:19:08.000,319,11090594,-795,0,1668489547,13038.633511179993,199.6404546000049,54478.789027440005 2022-11-15,05:19:09.000,319,11090581,-795,0,1668489548,13038.667192729998,199.6545528600036,54478.886847120004 2022-11-15,05:19:10.000,319,11090635,-795,0,1668489549,13038.640247490002,199.63340546999825,54478.9147956 2022-11-15,05:19:11.000,319,11090636,-795,0,1668489550,13038.572884389992,199.67570025000168,54478.76107896001 2022-11-15,05:19:12.000,319,11090587,-795,0,1668489551,13038.633511179993,199.63340546999825,54478.92178272 2022-11-15,05:19:13.000,319,11090590,-795,0,1668489552,13038.579620700002,199.63340546999825,54478.82396304 2022-11-15,05:19:14.000,319,11090588,-795,0,1668489553,13038.579620700002,199.67570025000168,54478.837937280005 2022-11-15,05:19:15.000,319,11090619,-795,0,1668489554,13038.626774869997,199.64750373000425,54478.94973120001 2022-11-15,05:19:16.000,319,11090587,-795,0,1668489555,13038.579620700002,199.6404546000049,54478.670246400005 2022-11-15,05:19:17.000,319,11090554,-795,0,1668489556,13038.613302249993,199.6545528600036,54478.83095016001 2022-11-15,05:19:18.000,319,11090616,-795,0,1668489557,13038.673929039993,199.61930720999953,54478.96370544 2022-11-15,05:19:19.000,319,11090612,-795,0,1668489558,13038.606565939997,199.6404546000049,54478.79601456 2022-11-15,05:19:20.000,319,11090606,-795,0,1668489559,13038.606565939997,199.6263563399989,54478.79601456 2022-11-15,05:19:21.000,319,11090599,-795,0,1668489560,13038.673929039993,199.64750373000425,54479.01960240001 2022-11-15,05:19:22.000,319,11090586,-795,0,1668489561,13038.660456420002,199.61225808000017,54478.90082136001 2022-11-15,05:19:23.000,319,11090634,-755,0,1668489562,13038.694137969993,199.61930720999953,54478.97767968001 2022-11-15,05:19:24.000,319,11090590,-795,0,1668489563,13038.700874280003,199.6263563399989,54479.01960240001 2022-11-15,05:19:25.000,319,11090578,-795,0,1668489564,13038.680665350003,199.58406156000274,54478.93575696 2022-11-15,05:19:26.000,319,11090607,-795,0,1668489565,13038.727819519998,199.56291417000466,54479.02658952001 2022-11-15,05:19:27.000,319,11090607,-795,0,1668489566,13038.646983799998,199.5911106900021,54478.89383424 2022-11-15,05:19:28.000,319,11090594,-795,0,1668489567,13038.687401659998,199.55586503999803,54478.837937280005 2022-11-15,05:19:29.000,319,11090596,-795,0,1668489568,13038.727819519998,199.53471764999995,54479.01960240001 2022-11-15,05:19:30.000,319,11090603,-795,0,1668489569,13038.774973689993,199.5065211300025,54479.08248648 2022-11-15,05:19:31.000,319,11090621,-795,0,1668489570,13038.788446309998,199.5276685200006,54479.054538000004 2022-11-15,05:19:32.000,319,11090624,-795,0,1668489571,13038.855809409994,199.4924228700038,54479.10344784 2022-11-15,05:19:33.000,319,11090576,-795,0,1668489572,13038.788446309998,199.49947200000315,54478.907808480006 2022-11-15,05:19:34.000,319,11090525,-795,0,1668489573,13038.849073099998,199.49947200000315,54478.956718320005 2022-11-15,05:19:35.000,319,11090618,-795,0,1668489574,13038.882754649989,199.4924228700038,54479.02658952001 2022-11-15,05:19:36.000,319,11090611,-795,0,1668489575,13038.916436199994,199.4783246099978,54479.04056376 2022-11-15,05:19:37.000,319,11090623,-795,0,1668489576,13038.909699889999,199.49947200000315,54479.10344784 2022-11-15,05:19:38.000,319,11090572,-795,0,1668489577,13038.956854059994,199.4924228700038,54479.1593448 2022-11-15,05:19:39.000,319,11090632,-795,0,1668489578,13038.909699889999,199.45717721999972,54479.04056376 2022-11-15,05:19:40.000,319,11090553,-795,0,1668489579,13038.956854059994,199.4783246099978,54479.005628160005 2022-11-15,05:19:41.000,319,11090602,-795,0,1668489580,13038.990535609999,199.49947200000315,54479.124409200005 2022-11-15,05:19:42.000,319,11090616,-795,0,1668489581,13038.997271919994,199.45012809000036,54479.04755088001 2022-11-15,05:19:43.000,319,11090622,-795,0,1668489582,13038.977062989994,199.443078960001,54479.01261528 2022-11-15,05:19:44.000,319,11090627,-795,0,1668489583,13039.010744539999,199.40078418000485,54479.04056376 2022-11-15,05:19:45.000,319,11090595,-795,0,1668489584,13038.990535609999,199.42193157000293,54479.09646072001 2022-11-15,05:19:46.000,319,11090628,-795,0,1668489585,13039.0511624,199.40078418000485,54479.14537056001 2022-11-15,05:19:47.000,319,11090578,-795,0,1668489586,13038.990535609999,199.40078418000485,54479.11742208001 2022-11-15,05:19:48.000,319,11090629,-795,0,1668489587,13038.98379929999,199.3443911400027,54479.02658952001 2022-11-15,05:19:49.000,319,11090592,-795,0,1668489588,13038.990535609999,199.2950472299999,54479.11742208001 2022-11-15,05:19:50.000,319,11090588,-795,0,1668489589,13038.96359036999,199.27389984000183,54479.04755088001 2022-11-15,05:19:51.000,319,11090631,-795,0,1668489590,13038.970326679999,199.22455592999904,54479.06851224001 2022-11-15,05:19:52.000,319,11090606,-795,0,1668489591,13038.96359036999,199.1963594100016,54479.11043496 2022-11-15,05:19:53.000,319,11090627,-795,0,1668489592,13038.876018339994,199.20340854000096,54479.06851224001 2022-11-15,05:19:54.000,319,11090607,-795,0,1668489593,13038.902963579989,199.1611137600048,54479.08248648 2022-11-15,05:19:55.000,319,11090616,-795,0,1668489594,13038.916436199994,199.14701549999882,54479.222228880004 2022-11-15,05:19:56.000,319,11090628,-795,0,1668489595,13038.923172509989,199.1329172400001,54479.11043496 2022-11-15,05:19:57.000,319,11090599,-795,0,1668489596,13038.869282029998,199.12586811000074,54479.1593448 2022-11-15,05:19:58.000,319,11090606,-795,0,1668489597,13038.815391549993,199.08357333000458,54479.03357664 2022-11-15,05:19:59.000,319,11090604,-795,0,1668489598,13038.761501069988,199.07652419999795,54479.04056376 2022-11-15,05:20:00.000,319,11090610,-795,0,1668489599,13038.694137969993,199.07652419999795,54478.97767968001 2022-11-15,05:20:01.000,319,11090585,-795,0,1668489600,13038.788446309998,199.0483276800005,54479.06851224001 2022-11-15,05:20:02.000,319,11090619,-795,0,1668489601,13038.748028449998,199.05537680999987,54478.96370544 2022-11-15,05:20:03.000,319,11090603,-795,0,1668489602,13038.707610589998,199.0694750699986,54478.96370544 2022-11-15,05:20:04.000,319,11090599,-795,0,1668489603,13038.768237379998,199.06242593999923,54479.09646072001 2022-11-15,05:20:05.000,319,11090571,-795,0,1668489604,13038.727819519998,199.1329172400001,54479.20825464 2022-11-15,05:20:06.000,319,11090603,-795,0,1668489605,13038.694137969993,199.12586811000074,54479.0894736 2022-11-15,05:20:07.000,319,11090622,-795,0,1668489606,13038.620038560002,199.13996636999946,54479.03357664 2022-11-15,05:20:08.000,319,11090610,-795,0,1668489607,13038.626774869997,199.1822611500029,54478.99864104001 2022-11-15,05:20:09.000,319,11090615,-755,0,1668489608,13038.694137969993,199.22455592999904,54479.09646072001 2022-11-15,05:20:10.000,319,11090617,-795,0,1668489609,13038.687401659998,199.2316050599984,54479.16633192001 2022-11-15,05:20:11.000,319,11090607,-795,0,1668489610,13038.667192729998,199.22455592999904,54479.229216 2022-11-15,05:20:12.000,319,11090613,-795,0,1668489611,13038.633511179993,199.28799810000055,54479.1593448 2022-11-15,05:20:13.000,319,11090567,-795,0,1668489612,13038.620038560002,199.2809489700012,54479.01960240001 2022-11-15,05:20:14.000,319,11090581,-795,0,1668489613,13038.599829630002,199.30914548999863,54479.01960240001 2022-11-15,05:20:15.000,319,11090618,-795,0,1668489614,13038.626774869997,199.33029288000398,54479.14537056001 2022-11-15,05:20:16.000,319,11090630,-795,0,1668489615,13038.626774869997,199.36553853000078,54479.06851224001 2022-11-15,05:20:17.000,319,11090641,-795,0,1668489616,13038.485312359997,199.316194619998,54478.68422064001 2022-11-15,05:20:18.000,319,11090602,-795,0,1668489617,13038.545939149997,199.36553853000078,54478.96370544 2022-11-15,05:20:19.000,319,11090584,-795,0,1668489618,13038.633511179993,199.3443911400027,54479.1593448 2022-11-15,05:20:20.000,319,11090634,-795,0,1668489619,13038.606565939997,199.33029288000398,54479.13139632 2022-11-15,05:20:21.000,319,11090521,-795,0,1668489620,13038.559411770002,199.33029288000398,54479.03357664 2022-11-15,05:20:22.000,319,11090605,-795,0,1668489621,13038.566148079997,199.316194619998,54479.09646072001 2022-11-15,05:20:23.000,319,11090632,-795,0,1668489622,13038.512257599992,199.33029288000398,54478.97767968001 2022-11-15,05:20:24.000,319,11090581,-795,0,1668489623,13038.492048669992,199.27389984000183,54478.956718320005 2022-11-15,05:20:25.000,319,11090645,-795,0,1668489624,13038.444894499997,199.2598015800031,54478.99165392 2022-11-15,05:20:26.000,319,11090606,-795,0,1668489625,13038.552675459992,199.2950472299999,54479.14537056001 2022-11-15,05:20:27.000,319,11090620,-795,0,1668489626,13038.545939149997,199.2598015800031,54479.0894736 2022-11-15,05:20:28.000,319,11090612,-795,0,1668489627,13038.518993910002,199.2950472299999,54479.01261528 2022-11-15,05:20:29.000,319,11090566,-795,0,1668489628,13038.492048669992,199.2598015800031,54478.79601456 2022-11-15,05:20:30.000,319,11090603,-795,0,1668489629,13038.518993910002,199.2457033200044,54478.87287288 2022-11-15,05:20:31.000,319,11090622,-795,0,1668489630,13038.626774869997,199.2598015800031,54478.87986000001 2022-11-15,05:20:32.000,319,11090621,-795,0,1668489631,13038.687401659998,199.1963594100016,54478.86588576 2022-11-15,05:20:33.000,319,11090603,-795,0,1668489632,13038.653720109993,199.11176985000202,54478.72614336 2022-11-15,05:20:34.000,319,11090599,-795,0,1668489633,13038.613302249993,199.04127855000115,54478.76806608 2022-11-15,05:20:35.000,319,11090632,-795,0,1668489634,13038.599829630002,199.02013116000307,54478.94274408 2022-11-15,05:20:36.000,319,11090622,-795,0,1668489635,13038.532466529992,199.08357333000458,54478.956718320005 2022-11-15,05:20:37.000,319,11090630,-795,0,1668489636,13038.465103429997,199.07652419999795,54478.93575696 2022-11-15,05:20:38.000,319,11090630,-795,0,1668489637,13038.417949260001,199.0976715900033,54478.85889864001 2022-11-15,05:20:39.000,319,11090634,-795,0,1668489638,13038.404476639997,199.13996636999946,54478.83095016001 2022-11-15,05:20:40.000,319,11090645,-795,0,1668489639,13038.411212949992,199.1963594100016,54478.87986000001 2022-11-15,05:20:41.000,319,11090600,-795,0,1668489640,13038.438158190002,199.21750679999968,54478.94274408 2022-11-15,05:20:42.000,319,11090615,-795,0,1668489641,13038.478576050002,199.20340854000096,54478.92178272 2022-11-15,05:20:43.000,319,11090608,-795,0,1668489642,13038.471839739992,199.20340854000096,54478.92876984001 2022-11-15,05:20:44.000,319,11090640,-795,0,1668489643,13038.525730219997,199.22455592999904,54479.06851224001 2022-11-15,05:20:45.000,319,11090607,-795,0,1668489644,13038.505521289997,199.2457033200044,54478.907808480006 2022-11-15,05:20:46.000,319,11090602,-795,0,1668489645,13038.525730219997,199.25275245000375,54478.97069256 2022-11-15,05:20:47.000,319,11090640,-795,0,1668489646,13038.498784980002,199.2809489700012,54478.92876984001 2022-11-15,05:20:48.000,319,11090635,-795,0,1668489647,13038.492048669992,199.25275245000375,54478.83095016001 2022-11-15,05:20:49.000,319,11090634,-795,0,1668489648,13038.525730219997,199.26685071000247,54478.956718320005 2022-11-15,05:20:50.000,319,11090633,-795,0,1668489649,13038.599829630002,199.30914548999863,54479.124409200005 2022-11-15,05:20:51.000,319,11090660,-795,0,1668489650,13038.613302249993,199.27389984000183,54479.11043496 2022-11-15,05:20:52.000,319,11090632,-795,0,1668489651,13038.633511179993,199.28799810000055,54479.11043496 2022-11-15,05:20:53.000,319,11090563,-795,0,1668489652,13038.572884389992,199.2809489700012,54478.80300168 2022-11-15,05:20:54.000,319,11090605,-795,0,1668489653,13038.545939149997,199.316194619998,54478.87986000001 2022-11-15,05:20:55.000,319,11090574,-795,0,1668489654,13038.593093319992,199.2950472299999,54478.92178272 2022-11-15,05:20:56.000,319,11090582,-795,0,1668489655,13038.552675459992,199.33029288000398,54478.80998880001 2022-11-15,05:20:57.000,319,11090639,-795,0,1668489656,13038.518993910002,199.3443911400027,54478.78204032001 2022-11-15,05:20:58.000,319,11090574,-795,0,1668489657,13038.599829630002,199.3443911400027,54478.96370544 2022-11-15,05:20:59.000,319,11090592,-795,0,1668489658,13038.640247490002,199.35848940000142,54479.005628160005 2022-11-15,05:21:00.000,319,11090605,-795,0,1668489659,13038.667192729998,199.4078333100042,54479.09646072001 2022-11-15,05:21:01.000,319,11090604,-795,0,1668489660,13038.660456420002,199.3937350499982,54479.01960240001 2022-11-15,05:21:02.000,319,11090631,-795,0,1668489661,13038.673929039993,199.41488244000357,54479.02658952001 2022-11-15,05:21:03.000,319,11090598,-795,0,1668489662,13038.633511179993,199.42898070000228,54478.92876984001 2022-11-15,05:21:04.000,319,11090626,-795,0,1668489663,13038.633511179993,199.46422634999908,54478.80998880001 2022-11-15,05:21:05.000,319,11090594,-795,0,1668489664,13038.700874280003,199.46422634999908,54479.06851224001 2022-11-15,05:21:06.000,319,11090591,-795,0,1668489665,13038.734555829993,199.5065211300025,54479.0894736 2022-11-15,05:21:07.000,319,11090597,-795,0,1668489666,13038.714346899993,199.56996330000402,54479.09646072001 2022-11-15,05:21:08.000,319,11090633,-795,0,1668489667,13038.660456420002,199.57701243000338,54479.005628160005 2022-11-15,05:21:09.000,319,11090575,-795,0,1668489668,13038.680665350003,199.55586503999803,54479.054538000004 2022-11-15,05:21:10.000,319,11090599,-795,0,1668489669,13038.694137969993,199.63340546999825,54479.075499360006 2022-11-15,05:21:11.000,319,11090581,-795,0,1668489670,13038.721083209988,199.63340546999825,54479.15235768 2022-11-15,05:21:12.000,319,11090648,-795,0,1668489671,13038.727819519998,199.6404546000049,54479.173319040005 2022-11-15,05:21:13.000,319,11090613,-795,0,1668489672,13038.653720109993,199.66865112000232,54479.04755088001 2022-11-15,05:21:14.000,319,11090614,-795,0,1668489673,13038.626774869997,199.66865112000232,54479.13838344 2022-11-15,05:21:15.000,319,11090644,-795,0,1668489674,13038.646983799998,199.64750373000425,54479.09646072001 2022-11-15,05:21:16.000,319,11090641,-795,0,1668489675,13038.714346899993,199.67570025000168,54479.30607432 2022-11-15,05:21:17.000,319,11090526,-795,0,1668489676,13038.667192729998,199.64750373000425,54479.27113872 2022-11-15,05:21:18.000,319,11090590,-795,0,1668489677,13038.498784980002,199.6545528600036,54479.18030616 2022-11-15,05:21:19.000,319,11090621,-795,0,1668489678,13038.525730219997,199.6263563399989,54478.93575696 2022-11-15,05:21:20.000,319,11090631,-795,0,1668489679,13038.566148079997,199.61225808000017,54479.06851224001 2022-11-15,05:21:21.000,319,11090591,-795,0,1668489680,13038.498784980002,199.60520895000082,54479.01261528 2022-11-15,05:21:22.000,319,11090622,-795,0,1668489681,13038.539202840002,199.5911106900021,54479.173319040005 2022-11-15,05:21:23.000,319,11090627,-795,0,1668489682,13038.559411770002,199.56291417000466,54479.222228880004 2022-11-15,05:21:24.000,319,11090617,-795,0,1668489683,13038.559411770002,199.56291417000466,54479.2990872 2022-11-15,05:21:25.000,319,11090593,-795,0,1668489684,13038.532466529992,199.56291417000466,54479.222228880004 2022-11-15,05:21:26.000,319,11090591,-795,0,1668489685,13038.498784980002,199.49947200000315,54479.20825464 2022-11-15,05:21:27.000,319,11090562,-795,0,1668489686,13038.343849849996,199.49947200000315,54478.99165392 2022-11-15,05:21:28.000,319,11090612,-795,0,1668489687,13038.417949260001,199.45717721999972,54479.11043496 2022-11-15,05:21:29.000,319,11090617,-795,0,1668489688,13038.417949260001,199.45717721999972,54479.25716448 2022-11-15,05:21:30.000,319,11090599,-795,0,1668489689,13038.417949260001,199.42898070000228,54479.20825464 2022-11-15,05:21:31.000,319,11090614,-795,0,1668489690,13038.391004019992,199.3937350499982,54479.222228880004 2022-11-15,05:21:32.000,319,11090622,-795,0,1668489691,13038.350586159992,199.3937350499982,54479.13139632 2022-11-15,05:21:33.000,319,11090570,-795,0,1668489692,13038.289959369991,199.35144027000206,54478.907808480006 2022-11-15,05:21:34.000,319,11090612,-795,0,1668489693,13038.303431989996,199.35144027000206,54479.243190240006 2022-11-15,05:21:35.000,319,11090604,-795,0,1668489694,13038.316904610001,199.35848940000142,54479.28511296001 2022-11-15,05:21:36.000,319,11090627,-795,0,1668489695,13038.303431989996,199.2950472299999,54479.16633192001 2022-11-15,05:21:37.000,319,11090626,-795,0,1668489696,13038.269750439991,199.28799810000055,54479.06851224001 2022-11-15,05:21:38.000,319,11090586,-795,0,1668489697,13038.357322470001,199.30209635999927,54479.0894736 2022-11-15,05:21:39.000,319,11090619,-795,0,1668489698,13038.384267709996,199.30209635999927,54479.25716448 2022-11-15,05:21:40.000,319,11090648,-795,0,1668489699,13038.391004019992,199.2950472299999,54479.21524176001 2022-11-15,05:21:41.000,319,11090570,-795,0,1668489700,13038.357322470001,199.2950472299999,54479.124409200005 2022-11-15,05:21:42.000,319,11090540,-795,0,1668489701,13038.323640919996,199.316194619998,54479.04056376 2022-11-15,05:21:43.000,319,11090645,-795,0,1668489702,13038.330377229991,199.33734201000334,54479.04056376 2022-11-15,05:21:44.000,319,11090617,-795,0,1668489703,13038.343849849996,199.36553853000078,54479.01960240001 2022-11-15,05:21:45.000,319,11090605,-795,0,1668489704,13038.350586159992,199.40078418000485,54479.01960240001 2022-11-15,05:21:46.000,319,11090605,-795,0,1668489705,13038.417949260001,199.3796367899995,54479.18030616 2022-11-15,05:21:47.000,319,11090634,-795,0,1668489706,13038.417949260001,199.38668591999885,54479.10344784 2022-11-15,05:21:48.000,319,11090631,-795,0,1668489707,13038.391004019992,199.3796367899995,54479.02658952001 2022-11-15,05:21:49.000,319,11090591,-795,0,1668489708,13038.384267709996,199.3937350499982,54479.005628160005 2022-11-15,05:21:50.000,319,11090555,-795,0,1668489709,13038.397740330001,199.43602983000164,54479.04755088001 2022-11-15,05:21:51.000,319,11090637,-795,0,1668489710,13038.417949260001,199.45717721999972,54479.10344784 2022-11-15,05:21:52.000,319,11090620,-795,0,1668489711,13038.438158190002,199.45012809000036,54479.10344784 2022-11-15,05:21:53.000,319,11090637,-795,0,1668489712,13038.391004019992,199.47127547999844,54479.02658952001 2022-11-15,05:21:54.000,319,11090639,-795,0,1668489713,13038.377531400001,199.51357026000187,54479.02658952001 2022-11-15,05:21:55.000,319,11090597,-795,0,1668489714,13038.478576050002,199.47127547999844,54479.18729328001 2022-11-15,05:21:56.000,319,11090604,-795,0,1668489715,13038.458367120002,199.48537374000443,54479.1593448 2022-11-15,05:21:57.000,319,11090585,-795,0,1668489716,13038.417949260001,199.4924228700038,54479.14537056001 2022-11-15,05:21:58.000,319,11090615,-795,0,1668489717,13038.337113540001,199.4783246099978,54479.02658952001 2022-11-15,05:21:59.000,319,11090576,-795,0,1668489718,13038.343849849996,199.47127547999844,54478.99864104001 2022-11-15,05:22:00.000,319,11090597,-795,0,1668489719,13038.404476639997,199.41488244000357,54479.124409200005 2022-11-15,05:22:01.000,319,11090610,-795,0,1668489720,13038.404476639997,199.42898070000228,54479.229216 2022-11-15,05:22:02.000,319,11090612,-795,0,1668489721,13038.391004019992,199.42193157000293,54479.09646072001 2022-11-15,05:22:03.000,319,11090611,-795,0,1668489722,13038.364058779996,199.37258766000014,54479.06851224001 2022-11-15,05:22:04.000,319,11090584,-795,0,1668489723,13038.451630809992,199.40078418000485,54479.23620312001 2022-11-15,05:22:05.000,319,11090542,-795,0,1668489724,13038.384267709996,199.36553853000078,54479.229216 2022-11-15,05:22:06.000,319,11090622,-795,0,1668489725,13038.397740330001,199.30209635999927,54479.18030616 2022-11-15,05:22:07.000,319,11090624,-795,0,1668489726,13038.357322470001,199.30209635999927,54479.054538000004 2022-11-15,05:22:08.000,319,11090612,-795,0,1668489727,13038.370795089992,199.2598015800031,54479.01960240001 2022-11-15,05:22:09.000,319,11090607,-795,0,1668489728,13038.404476639997,199.28799810000055,54479.15235768 2022-11-15,05:22:10.000,319,11090608,-795,0,1668489729,13038.397740330001,199.2598015800031,54479.19428040001 2022-11-15,05:22:11.000,319,11090571,-795,0,1668489730,13038.424685569997,199.22455592999904,54479.222228880004 2022-11-15,05:22:12.000,319,11090627,-795,0,1668489731,13038.478576050002,199.22455592999904,54479.23620312001 2022-11-15,05:22:13.000,319,11090563,-795,0,1668489732,13038.404476639997,199.20340854000096,54478.99165392 2022-11-15,05:22:14.000,319,11090536,-795,0,1668489733,13038.391004019992,199.16816289000417,54479.11043496 2022-11-15,05:22:15.000,319,11090611,-795,0,1668489734,13038.417949260001,199.21045767000032,54479.20126752 2022-11-15,05:22:16.000,319,11090627,-795,0,1668489735,13038.438158190002,199.20340854000096,54479.27812584 2022-11-15,05:22:17.000,319,11090626,-795,0,1668489736,13038.323640919996,199.21045767000032,54479.0894736 2022-11-15,05:22:18.000,319,11090631,-795,0,1668489737,13038.397740330001,199.21750679999968,54479.23620312001 2022-11-15,05:22:19.000,319,11090608,-795,0,1668489738,13038.357322470001,199.20340854000096,54479.06851224001 2022-11-15,05:22:20.000,319,11090620,-795,0,1668489739,13038.370795089992,199.21750679999968,54479.0894736 2022-11-15,05:22:21.000,319,11090548,-795,0,1668489740,13038.404476639997,199.2457033200044,54479.20825464 2022-11-15,05:22:22.000,319,11090613,-795,0,1668489741,13038.364058779996,199.25275245000375,54479.25716448 2022-11-15,05:22:23.000,319,11090622,-795,0,1668489742,13038.330377229991,199.26685071000247,54479.0894736 2022-11-15,05:22:24.000,319,11090632,-795,0,1668489743,13038.283223059996,199.2950472299999,54479.02658952001 2022-11-15,05:22:25.000,319,11090650,-795,0,1668489744,13038.25627782,199.2950472299999,54479.08248648 2022-11-15,05:22:26.000,319,11090607,-795,0,1668489745,13038.310168299991,199.32324375000462,54479.27113872 2022-11-15,05:22:27.000,319,11090615,-795,0,1668489746,13038.350586159992,199.30209635999927,54479.25017736 2022-11-15,05:22:28.000,319,11090646,-795,0,1668489747,13038.337113540001,199.2950472299999,54479.28511296001 2022-11-15,05:22:29.000,319,11090584,-795,0,1668489748,13038.263014129996,199.2950472299999,54479.02658952001 2022-11-15,05:22:30.000,319,11090568,-795,0,1668489749,13038.25627782,199.27389984000183,54479.21524176001 2022-11-15,05:22:31.000,319,11090624,-795,0,1668489750,13038.276486750001,199.316194619998,54479.341009920005 2022-11-15,05:22:32.000,319,11090653,-795,0,1668489751,13038.263014129996,199.28799810000055,54479.26415160001 2022-11-15,05:22:33.000,319,11090584,-795,0,1668489752,13038.18891471999,199.2809489700012,54478.94973120001 2022-11-15,05:22:34.000,319,11090606,-795,0,1668489753,13038.276486750001,199.2316050599984,54478.97767968001 2022-11-15,05:22:35.000,319,11090628,-795,0,1668489754,13038.316904610001,199.2457033200044,54479.27113872 2022-11-15,05:22:36.000,319,11090612,-795,0,1668489755,13038.316904610001,199.18931028000225,54479.32703568 2022-11-15,05:22:37.000,319,11090537,-795,0,1668489756,13038.330377229991,199.21750679999968,54479.229216 2022-11-15,05:22:38.000,319,11090628,-795,0,1668489757,13038.269750439991,199.16816289000417,54479.06851224001 2022-11-15,05:22:39.000,319,11090598,-795,0,1668489758,13038.263014129996,199.15406462999817,54479.10344784 2022-11-15,05:22:40.000,319,11090595,-795,0,1668489759,13038.316904610001,199.11881898000138,54479.229216 2022-11-15,05:22:41.000,319,11090624,-795,0,1668489760,13038.316904610001,199.14701549999882,54479.20126752 2022-11-15,05:22:42.000,319,11090602,-795,0,1668489761,13038.303431989996,199.10472072000266,54479.16633192001 2022-11-15,05:22:43.000,319,11090627,-795,0,1668489762,13038.276486750001,199.0976715900033,54479.11043496 2022-11-15,05:22:44.000,319,11090625,-795,0,1668489763,13038.357322470001,199.10472072000266,54479.26415160001 2022-11-15,05:22:45.000,319,11090505,-795,0,1668489764,13038.357322470001,199.09062246000394,54479.243190240006 2022-11-15,05:22:46.000,319,11090587,-795,0,1668489765,13038.323640919996,199.08357333000458,54479.18030616 2022-11-15,05:22:47.000,319,11090609,-795,0,1668489766,13038.249541509991,199.07652419999795,54479.01261528 2022-11-15,05:22:48.000,319,11090640,-795,0,1668489767,13038.263014129996,199.0342294200018,54479.04056376 2022-11-15,05:22:49.000,319,11090649,-795,0,1668489768,13038.289959369991,199.07652419999795,54479.18729328001 2022-11-15,05:22:50.000,319,11090594,-795,0,1668489769,13038.283223059996,199.04127855000115,54479.21524176001 2022-11-15,05:22:51.000,319,11090589,-795,0,1668489770,13038.289959369991,199.0342294200018,54479.25716448 2022-11-15,05:22:52.000,319,11090627,-795,0,1668489771,13038.276486750001,199.00603290000436,54479.243190240006 2022-11-15,05:22:53.000,319,11090590,-795,0,1668489772,13038.182178409996,198.99898376999772,54479.04056376 2022-11-15,05:22:54.000,319,11090558,-795,0,1668489773,13038.16870578999,198.97783637999964,54479.11043496 2022-11-15,05:22:55.000,319,11090632,-795,0,1668489774,13038.182178409996,198.99193463999836,54479.0894736 2022-11-15,05:22:56.000,319,11090619,-795,0,1668489775,13038.19565103,198.90734507999878,54479.1593448 2022-11-15,05:22:57.000,319,11090599,-795,0,1668489776,13038.08787006999,198.9496398600022,54479.02658952001 2022-11-15,05:22:58.000,319,11090632,-795,0,1668489777,13038.15523317,198.92144334000477,54479.06152512 2022-11-15,05:22:59.000,319,11090636,-795,0,1668489778,13038.1754421,198.90734507999878,54479.18729328001 2022-11-15,05:23:00.000,319,11090614,-795,0,1668489779,13038.19565103,198.91439420999814,54479.20825464 2022-11-15,05:23:01.000,319,11090598,-795,0,1668489780,13038.161969479996,198.91439420999814,54479.19428040001 2022-11-15,05:23:02.000,319,11090635,-795,0,1668489781,13038.15523317,198.8368537799979,54479.10344784 2022-11-15,05:23:03.000,319,11090575,-795,0,1668489782,13038.101342689995,198.8368537799979,54479.02658952001 2022-11-15,05:23:04.000,319,11090574,-795,0,1668489783,13038.07439745,198.8509520400039,54479.005628160005 2022-11-15,05:23:05.000,319,11090619,-795,0,1668489784,13038.14849685999,198.8861976900007,54479.13139632 2022-11-15,05:23:06.000,319,11090631,-795,0,1668489785,13038.182178409996,198.87209943000198,54479.16633192001 2022-11-15,05:23:07.000,319,11090617,-795,0,1668489786,13038.121551619995,198.86505030000262,54479.075499360006 2022-11-15,05:23:08.000,319,11090579,-795,0,1668489787,13038.15523317,198.86505030000262,54478.9147956 2022-11-15,05:23:09.000,319,11090554,-795,0,1668489788,13038.18891471999,198.90029594999942,54479.075499360006 2022-11-15,05:23:10.000,319,11090635,-795,0,1668489789,13038.209123649991,198.94259073000285,54479.054538000004 2022-11-15,05:23:11.000,319,11090608,-795,0,1668489790,13038.1754421,198.984885509999,54479.10344784 2022-11-15,05:23:12.000,319,11090605,-795,0,1668489791,13038.202387339996,199.00603290000436,54479.09646072001 2022-11-15,05:23:13.000,319,11090671,-795,0,1668489792,13038.161969479996,199.0483276800005,54478.97767968001 2022-11-15,05:23:14.000,319,11090637,-795,0,1668489793,13038.209123649991,199.07652419999795,54478.97767968001 2022-11-15,05:23:15.000,319,11090606,-795,0,1668489794,13038.25627782,199.12586811000074,54479.124409200005 2022-11-15,05:23:16.000,319,11090595,-795,0,1668489795,13038.296695680001,199.21045767000032,54479.1593448 2022-11-15,05:23:17.000,319,11090595,-795,0,1668489796,13038.276486750001,199.22455592999904,54479.13139632 2022-11-15,05:23:18.000,319,11090630,-795,0,1668489797,13038.316904610001,199.21750679999968,54479.075499360006 2022-11-15,05:23:19.000,319,11090609,-795,0,1668489798,13038.269750439991,199.30914548999863,54478.94973120001 2022-11-15,05:23:20.000,319,11090583,-795,0,1668489799,13038.242805199996,199.3443911400027,54478.99165392 2022-11-15,05:23:21.000,319,11090612,-795,0,1668489800,13038.21585996,199.45012809000036,54479.075499360006 2022-11-15,05:23:22.000,319,11090611,-795,0,1668489801,13038.343849849996,199.3796367899995,54479.09646072001 2022-11-15,05:23:23.000,319,11090614,-795,0,1668489802,13038.323640919996,199.3796367899995,54479.06851224001 2022-11-15,05:23:24.000,319,11090635,-795,0,1668489803,13038.404476639997,199.42193157000293,54479.20126752 2022-11-15,05:23:25.000,319,11090598,-795,0,1668489804,13038.384267709996,199.47127547999844,54479.14537056001 2022-11-15,05:23:26.000,319,11090581,-795,0,1668489805,13038.404476639997,199.42898070000228,54479.10344784 2022-11-15,05:23:27.000,319,11090642,-795,0,1668489806,13038.404476639997,199.41488244000357,54479.16633192001 2022-11-15,05:23:28.000,319,11090631,-795,0,1668489807,13038.357322470001,199.443078960001,54478.99864104001 2022-11-15,05:23:29.000,319,11090605,-795,0,1668489808,13038.310168299991,199.45012809000036,54479.06851224001 2022-11-15,05:23:30.000,319,11090600,-795,0,1668489809,13038.492048669992,199.45012809000036,54479.222228880004 2022-11-15,05:23:31.000,319,11090595,-795,0,1668489810,13038.471839739992,199.45012809000036,54479.25017736 2022-11-15,05:23:32.000,319,11090625,-795,0,1668489811,13038.485312359997,199.43602983000164,54479.20825464 2022-11-15,05:23:33.000,319,11090602,-795,0,1668489812,13038.411212949992,199.45012809000036,54479.20126752 2022-11-15,05:23:34.000,319,11090567,-795,0,1668489813,13038.444894499997,199.42898070000228,54479.26415160001 2022-11-15,05:23:35.000,319,11090652,-795,0,1668489814,13038.370795089992,199.41488244000357,54478.76107896001 2022-11-15,05:23:36.000,319,11090628,-795,0,1668489815,13038.492048669992,199.38668591999885,54479.054538000004 2022-11-15,05:23:37.000,319,11090612,-795,0,1668489816,13038.498784980002,199.3937350499982,54479.292100080005 2022-11-15,05:23:38.000,319,11090624,-795,0,1668489817,13038.532466529992,199.35144027000206,54479.292100080005 2022-11-15,05:23:39.000,319,11090597,-795,0,1668489818,13038.438158190002,199.37258766000014,54479.06152512 2022-11-15,05:23:40.000,319,11090621,-795,0,1668489819,13038.518993910002,199.37258766000014,54479.20126752 2022-11-15,05:23:41.000,319,11090586,-755,0,1668489820,13038.498784980002,199.33734201000334,54479.222228880004 2022-11-15,05:23:42.000,319,11090640,-795,0,1668489821,13038.532466529992,199.30914548999863,54479.13139632 2022-11-15,05:23:43.000,319,11090571,-795,0,1668489822,13038.492048669992,199.28799810000055,54479.04755088001 2022-11-15,05:23:44.000,319,11090545,-795,0,1668489823,13038.532466529992,199.27389984000183,54479.06152512 2022-11-15,05:23:45.000,319,11090570,-795,0,1668489824,13038.559411770002,199.2809489700012,54479.25716448 2022-11-15,05:23:46.000,319,11090627,-795,0,1668489825,13038.566148079997,199.2457033200044,54479.389919760004 2022-11-15,05:23:47.000,319,11090613,-795,0,1668489826,13038.572884389992,199.22455592999904,54479.31306144001 2022-11-15,05:23:48.000,319,11090586,-795,0,1668489827,13038.552675459992,199.2316050599984,54479.34799704 2022-11-15,05:23:49.000,319,11090580,-795,0,1668489828,13038.485312359997,199.21750679999968,54479.16633192001 2022-11-15,05:23:50.000,319,11090576,-795,0,1668489829,13038.512257599992,199.20340854000096,54479.222228880004 2022-11-15,05:23:51.000,319,11090627,-795,0,1668489830,13038.525730219997,199.14701549999882,54479.27812584 2022-11-15,05:23:52.000,319,11090601,-795,0,1668489831,13038.532466529992,199.11881898000138,54479.25716448 2022-11-15,05:23:53.000,319,11090601,-795,0,1668489832,13038.444894499997,199.11176985000202,54479.08248648 2022-11-15,05:23:54.000,319,11090586,-795,0,1668489833,13038.451630809992,199.08357333000458,54479.21524176001 2022-11-15,05:23:55.000,319,11090692,-795,0,1668489834,13038.444894499997,199.06242593999923,54479.18729328001 2022-11-15,05:23:56.000,319,11090585,-795,0,1668489835,13038.518993910002,199.04127855000115,54479.25716448 2022-11-15,05:23:57.000,319,11090601,-795,0,1668489836,13038.532466529992,199.01308203000372,54479.41786824 2022-11-15,05:23:58.000,319,11090574,-795,0,1668489837,13038.512257599992,198.9355416000035,54479.38293264001 2022-11-15,05:23:59.000,319,11090629,-795,0,1668489838,13038.492048669992,198.91439420999814,54479.46677808 2022-11-15,05:24:00.000,319,11090645,-795,0,1668489839,13038.512257599992,198.92144334000477,54479.4388296 2022-11-15,05:24:01.000,319,11090624,-795,0,1668489840,13038.471839739992,198.8861976900007,54479.508700800005 2022-11-15,05:24:02.000,319,11090639,-795,0,1668489841,13038.424685569997,198.85800117000326,54479.43184248001 2022-11-15,05:24:03.000,319,11090608,-795,0,1668489842,13038.424685569997,198.80865726000047,54479.35498416001 2022-11-15,05:24:04.000,319,11090620,-795,0,1668489843,13038.377531400001,198.7875098700024,54479.28511296001 2022-11-15,05:24:05.000,319,11090582,-795,0,1668489844,13038.391004019992,198.75931334999768,54479.49472656 2022-11-15,05:24:06.000,319,11090611,-795,0,1668489845,13038.283223059996,198.7381659599996,54479.35498416001 2022-11-15,05:24:07.000,319,11090631,-795,0,1668489846,13038.276486750001,198.69587118000345,54479.37594552 2022-11-15,05:24:08.000,319,11090615,-795,0,1668489847,13038.289959369991,198.6888220500041,54479.36197128001 2022-11-15,05:24:09.000,319,11090617,-795,0,1668489848,13038.242805199996,198.64652727000066,54479.39690688 2022-11-15,05:24:10.000,319,11090579,-795,0,1668489849,13038.303431989996,198.66062552999938,54479.557610640004 2022-11-15,05:24:11.000,319,11090588,-795,0,1668489850,13038.276486750001,198.59718335999787,54479.52966216001 2022-11-15,05:24:12.000,319,11090597,-795,0,1668489851,13038.263014129996,198.64652727000066,54479.49472656 2022-11-15,05:24:13.000,319,11090606,-795,0,1668489852,13038.19565103,198.59718335999787,54479.35498416001 2022-11-15,05:24:14.000,319,11090567,-795,0,1668489853,13038.21585996,198.55488858000172,54479.3689584 2022-11-15,05:24:15.000,319,11090589,-795,0,1668489854,13038.19565103,198.540790320003,54479.46677808 2022-11-15,05:24:16.000,319,11090645,-795,0,1668489855,13038.202387339996,198.5760359699998,54479.45280384001 2022-11-15,05:24:17.000,319,11090612,-795,0,1668489856,13038.12828792999,198.55488858000172,54479.37594552 2022-11-15,05:24:18.000,319,11090642,-795,0,1668489857,13038.14849685999,198.59718335999787,54479.44581672 2022-11-15,05:24:19.000,319,11090627,-795,0,1668489858,13038.16870578999,198.56898684000043,54479.41786824 2022-11-15,05:24:20.000,319,11090596,-795,0,1668489859,13038.18891471999,198.54783945000236,54479.52966216001 2022-11-15,05:24:21.000,319,11090579,-795,0,1668489860,13038.1754421,198.5760359699998,54479.37594552 2022-11-15,05:24:22.000,319,11090611,-795,0,1668489861,13038.08787006999,198.5901342299985,54479.173319040005 2022-11-15,05:24:23.000,319,11090639,-795,0,1668489862,13038.14849685999,198.6042324900045,54479.36197128001 2022-11-15,05:24:24.000,319,11090643,-795,0,1668489863,13038.141760549996,198.6042324900045,54479.292100080005 2022-11-15,05:24:25.000,319,11090661,-795,0,1668489864,13038.18891471999,198.61128162000387,54479.44581672 2022-11-15,05:24:26.000,319,11090644,-795,0,1668489865,13038.25627782,198.66062552999938,54479.508700800005 2022-11-15,05:24:27.000,319,11090603,-795,0,1668489866,13038.229332579991,198.6394781400013,54479.49472656 2022-11-15,05:24:28.000,319,11090595,-795,0,1668489867,13038.202387339996,198.63242901000194,54479.3689584 2022-11-15,05:24:29.000,319,11090616,-795,0,1668489868,13038.18891471999,198.66767465999874,54479.43184248001 2022-11-15,05:24:30.000,319,11090623,-795,0,1668489869,13038.229332579991,198.64652727000066,54479.389919760004 2022-11-15,05:24:31.000,319,11090626,-795,0,1668489870,13038.269750439991,198.6394781400013,54479.459790960005 2022-11-15,05:24:32.000,319,11090691,-795,0,1668489871,13038.283223059996,198.66062552999938,54479.41786824 2022-11-15,05:24:33.000,319,11090646,-795,0,1668489872,13038.269750439991,198.6394781400013,54479.4388296 2022-11-15,05:24:34.000,319,11090598,-795,0,1668489873,13038.269750439991,198.65357640000002,54479.49472656 2022-11-15,05:24:35.000,319,11090587,-795,0,1668489874,13038.276486750001,198.61128162000387,54479.25017736 2022-11-15,05:24:36.000,319,11090655,-795,0,1668489875,13038.316904610001,198.65357640000002,54479.34799704 2022-11-15,05:24:37.000,319,11090610,-795,0,1668489876,13038.303431989996,198.59718335999787,54479.44581672 2022-11-15,05:24:38.000,319,11090651,-795,0,1668489877,13038.350586159992,198.5901342299985,54479.35498416001 2022-11-15,05:24:39.000,319,11090610,-795,0,1668489878,13038.303431989996,198.6394781400013,54479.30607432 2022-11-15,05:24:40.000,319,11090618,-795,0,1668489879,13038.276486750001,198.5901342299985,54479.39690688 2022-11-15,05:24:41.000,319,11090561,-795,0,1668489880,13038.377531400001,198.6042324900045,54479.44581672 2022-11-15,05:24:42.000,319,11090569,-795,0,1668489881,13038.411212949992,198.58308509999915,54479.389919760004 2022-11-15,05:24:43.000,319,11090645,-795,0,1668489882,13038.424685569997,198.6042324900045,54479.39690688 2022-11-15,05:24:44.000,319,11090608,-795,0,1668489883,13038.431421879992,198.55488858000172,54479.52267504001 2022-11-15,05:24:45.000,319,11090590,-795,0,1668489884,13038.417949260001,198.56898684000043,54479.50171368001 2022-11-15,05:24:46.000,319,11090612,-795,0,1668489885,13038.397740330001,198.6042324900045,54479.52267504001 2022-11-15,05:24:47.000,319,11090590,-795,0,1668489886,13038.391004019992,198.58308509999915,54479.40389400001 2022-11-15,05:24:48.000,319,11090599,-795,0,1668489887,13038.404476639997,198.58308509999915,54479.39690688 2022-11-15,05:24:49.000,319,11090658,-795,0,1668489888,13038.498784980002,198.5901342299985,54479.51568792 2022-11-15,05:24:50.000,319,11090639,-795,0,1668489889,13038.552675459992,198.6042324900045,54479.627481840005 2022-11-15,05:24:51.000,319,11090602,-795,0,1668489890,13038.572884389992,198.61128162000387,54479.65543032 2022-11-15,05:24:52.000,319,11090592,-795,0,1668489891,13038.586357009997,198.61833075000322,54479.64844320001 2022-11-15,05:24:53.000,319,11090608,-795,0,1668489892,13038.559411770002,198.62537988000258,54479.508700800005 2022-11-15,05:24:54.000,319,11090596,-795,0,1668489893,13038.593093319992,198.63242901000194,54479.557610640004 2022-11-15,05:24:55.000,319,11090615,-795,0,1668489894,13038.626774869997,198.62537988000258,54479.578572000006 2022-11-15,05:24:56.000,319,11090606,-795,0,1668489895,13038.673929039993,198.65357640000002,54479.627481840005 2022-11-15,05:24:57.000,319,11090626,-795,0,1668489896,13038.680665350003,198.6394781400013,54479.578572000006 2022-11-15,05:24:58.000,319,11090635,-795,0,1668489897,13038.687401659998,198.6747237899981,54479.59953336001 2022-11-15,05:24:59.000,319,11090613,-795,0,1668489898,13038.781709999988,198.65357640000002,54479.69036592001 2022-11-15,05:25:00.000,319,11090663,-795,0,1668489899,13038.774973689993,198.65357640000002,54479.78818560001 2022-11-15,05:25:01.000,319,11090592,-795,0,1668489900,13038.876018339994,198.61833075000322,54479.73228864 2022-11-15,05:25:02.000,319,11090588,-795,0,1668489901,13038.835600479993,198.62537988000258,54479.73228864 2022-11-15,05:25:03.000,319,11090620,-795,0,1668489902,13038.842336789989,198.63242901000194,54479.59254624 2022-11-15,05:25:04.000,319,11090618,-795,0,1668489903,13038.862545719989,198.61833075000322,54479.59254624 2022-11-15,05:25:05.000,319,11090602,-795,0,1668489904,13038.902963579989,198.61128162000387,54479.76722424001 2022-11-15,05:25:06.000,319,11090611,-795,0,1668489905,13038.943381439989,198.6042324900045,54479.86504392001 2022-11-15,05:25:07.000,319,11090655,-795,0,1668489906,13038.889490959999,198.56193771000108,54479.795172720005 2022-11-15,05:25:08.000,319,11090609,-795,0,1668489907,13038.889490959999,198.56193771000108,54479.725301520004 2022-11-15,05:25:09.000,319,11090579,-795,0,1668489908,13038.869282029998,198.52669206000428,54479.676391680005 2022-11-15,05:25:10.000,319,11090565,-795,0,1668489909,13038.929908819999,198.54783945000236,54479.746262880006 2022-11-15,05:25:11.000,319,11090622,-795,0,1668489910,13038.936645129994,198.50554466999893,54479.83010832 2022-11-15,05:25:12.000,319,11090591,-795,0,1668489911,13038.950117749999,198.50554466999893,54479.87203104 2022-11-15,05:25:13.000,319,11090611,-795,0,1668489912,13038.896227269994,198.4773481500015,54479.71831440001 2022-11-15,05:25:14.000,319,11090630,-795,0,1668489913,13038.909699889999,198.49849553999957,54479.80914696 2022-11-15,05:25:15.000,319,11090614,-795,0,1668489914,13038.950117749999,198.43505336999806,54479.94190224 2022-11-15,05:25:16.000,319,11090633,-795,0,1668489915,13038.950117749999,198.37866033000319,54479.94888936 2022-11-15,05:25:17.000,319,11090567,-795,0,1668489916,13038.923172509989,198.42095510999934,54479.87203104 2022-11-15,05:25:18.000,319,11090596,-795,0,1668489917,13038.835600479993,198.3927585900019,54479.83010832 2022-11-15,05:25:19.000,319,11090575,-795,0,1668489918,13038.849073099998,198.41390597999998,54479.80215984 2022-11-15,05:25:20.000,319,11090611,-795,0,1668489919,13038.849073099998,198.39980772000126,54479.89997952 2022-11-15,05:25:21.000,319,11090626,-795,0,1668489920,13038.849073099998,198.39980772000126,54479.913953760006 2022-11-15,05:25:22.000,319,11090624,-795,0,1668489921,13038.828864169998,198.37866033000319,54479.87901816 2022-11-15,05:25:23.000,319,11090581,-795,0,1668489922,13038.734555829993,198.39980772000126,54479.795172720005 2022-11-15,05:25:24.000,319,11090609,-795,0,1668489923,13038.828864169998,198.36456207000447,54480.00478632001 2022-11-15,05:25:25.000,319,11090595,-795,0,1668489924,13038.781709999988,198.38570946000254,54480.011773440005 2022-11-15,05:25:26.000,319,11090594,-795,0,1668489925,13038.795182619993,198.36456207000447,54479.94888936 2022-11-15,05:25:27.000,319,11090601,-795,0,1668489926,13038.734555829993,198.35046380999847,54479.8231212 2022-11-15,05:25:28.000,319,11090614,-795,0,1668489927,13038.700874280003,198.3434146799991,54479.892992400004 2022-11-15,05:25:29.000,319,11090622,-795,0,1668489928,13038.714346899993,198.33636554999975,54479.88600528001 2022-11-15,05:25:30.000,319,11090660,-795,0,1668489929,13038.741292139988,198.3293164200004,54480.08863176 2022-11-15,05:25:31.000,319,11090636,-795,0,1668489930,13038.700874280003,198.32226729000104,54480.011773440005 2022-11-15,05:25:32.000,319,11090641,-795,0,1668489931,13038.714346899993,198.27292337999825,54480.09561888 2022-11-15,05:25:33.000,319,11090577,-795,0,1668489932,13038.559411770002,198.27997251000488,54479.92094088 2022-11-15,05:25:34.000,319,11090606,-795,0,1668489933,13038.593093319992,198.20948121000401,54479.97683784 2022-11-15,05:25:35.000,319,11090570,-795,0,1668489934,13038.532466529992,198.2447268600008,54479.88600528001 2022-11-15,05:25:36.000,319,11090650,-795,0,1668489935,13038.478576050002,198.20243208000466,54480.03972192 2022-11-15,05:25:37.000,319,11090588,-795,0,1668489936,13038.458367120002,198.16013730000122,54480.15151584001 2022-11-15,05:25:38.000,319,11090634,-795,0,1668489937,13038.438158190002,198.1460390400025,54479.95587648001 2022-11-15,05:25:39.000,319,11090611,-795,0,1668489938,13038.397740330001,198.07554774000164,54479.78119848 2022-11-15,05:25:40.000,319,11090641,-795,0,1668489939,13038.411212949992,198.07554774000164,54480.011773440005 2022-11-15,05:25:41.000,319,11090626,-795,0,1668489940,13038.310168299991,198.06849861000228,54480.02574768001 2022-11-15,05:25:42.000,319,11090616,-795,0,1668489941,13038.377531400001,197.94161426999926,54480.04670904 2022-11-15,05:25:43.000,319,11090606,-795,0,1668489942,13038.330377229991,197.95571252999798,54479.87203104 2022-11-15,05:25:44.000,319,11090625,-795,0,1668489943,13038.337113540001,197.89227036000375,54479.88600528001 2022-11-15,05:25:45.000,319,11090630,-795,0,1668489944,13038.384267709996,197.8993194900031,54480.00478632001 2022-11-15,05:25:46.000,319,11090634,-795,0,1668489945,13038.337113540001,197.84997558000032,54480.03273480001 2022-11-15,05:25:47.000,319,11090604,-795,0,1668489946,13038.303431989996,197.8358773200016,54479.96985072 2022-11-15,05:25:48.000,319,11090622,-795,0,1668489947,13038.303431989996,197.76538602000073,54480.00478632001 2022-11-15,05:25:49.000,319,11090596,-795,0,1668489948,13038.289959369991,197.72309124000458,54480.060683280004 2022-11-15,05:25:50.000,319,11090606,-795,0,1668489949,13038.303431989996,197.65964907000307,54480.07465752001 2022-11-15,05:25:51.000,319,11090630,-795,0,1668489950,13038.249541509991,197.68079646000115,54480.02574768001 2022-11-15,05:25:52.000,319,11090632,-795,0,1668489951,13038.263014129996,197.61030516000028,54480.00478632001 2022-11-15,05:25:53.000,319,11090611,-795,0,1668489952,13038.16870578999,197.63850167999772,54480.02574768001 2022-11-15,05:25:54.000,319,11090632,-795,0,1668489953,13038.19565103,197.60325603000092,54479.96985072 2022-11-15,05:25:55.000,319,11090625,-795,0,1668489954,13038.222596269996,197.57505951000348,54480.11658024 2022-11-15,05:25:56.000,319,11090596,-795,0,1668489955,13038.23606889,197.61735428999964,54480.16549008 2022-11-15,05:25:57.000,319,11090602,-795,0,1668489956,13038.161969479996,197.58210864000284,54480.11658024 2022-11-15,05:25:58.000,319,11090638,-795,0,1668489957,13038.161969479996,197.54686298999877,54479.9977992 2022-11-15,05:25:59.000,319,11090645,-795,0,1668489958,13038.15523317,197.56096125000477,54479.9977992 2022-11-15,05:26:00.000,319,11090633,-795,0,1668489959,13038.1754421,197.55391211999813,54480.11658024 2022-11-15,05:26:01.000,319,11090611,-795,0,1668489960,13038.11481531,197.59620690000156,54479.99081208 2022-11-15,05:26:02.000,319,11090633,-795,0,1668489961,13038.16870578999,197.58210864000284,54480.081644640006 2022-11-15,05:26:03.000,319,11090641,-795,0,1668489962,13038.161969479996,197.60325603000092,54480.05369616001 2022-11-15,05:26:04.000,319,11090588,-795,0,1668489963,13038.249541509991,197.59620690000156,54480.08863176 2022-11-15,05:26:05.000,319,11090570,-795,0,1668489964,13038.222596269996,197.61735428999964,54480.130554480005 2022-11-15,05:26:06.000,319,11090636,-795,0,1668489965,13038.263014129996,197.61735428999964,54480.10959312 2022-11-15,05:26:07.000,319,11090598,-795,0,1668489966,13038.16870578999,197.61030516000028,54479.98382496001 2022-11-15,05:26:08.000,319,11090584,-795,0,1668489967,13038.1754421,197.61030516000028,54479.98382496001 2022-11-15,05:26:09.000,319,11090663,-795,0,1668489968,13038.276486750001,197.63145254999836,54480.18645144 2022-11-15,05:26:10.000,319,11090625,-795,0,1668489969,13038.296695680001,197.64555081000435,54480.15151584001 2022-11-15,05:26:11.000,319,11090630,-795,0,1668489970,13038.357322470001,197.63145254999836,54480.18645144 2022-11-15,05:26:12.000,319,11090615,-795,0,1668489971,13038.370795089992,197.66669820000243,54480.17247720001 2022-11-15,05:26:13.000,319,11090611,-795,0,1668489972,13038.289959369991,197.6737473300018,54480.011773440005 2022-11-15,05:26:14.000,319,11090564,-795,0,1668489973,13038.417949260001,197.64555081000435,54480.07465752001 2022-11-15,05:26:15.000,319,11090660,-795,0,1668489974,13038.384267709996,197.69489471999987,54480.15850296 2022-11-15,05:26:16.000,319,11090645,-795,0,1668489975,13038.397740330001,197.65964907000307,54480.130554480005 2022-11-15,05:26:17.000,319,11090685,-795,0,1668489976,13038.357322470001,197.64555081000435,54480.14452872 2022-11-15,05:26:18.000,319,11090619,-795,0,1668489977,13038.377531400001,197.66669820000243,54480.05369616001 2022-11-15,05:26:19.000,319,11090643,-795,0,1668489978,13038.350586159992,197.6737473300018,54480.11658024 2022-11-15,05:26:20.000,319,11090584,-795,0,1668489979,13038.391004019992,197.66669820000243,54480.228374160004 2022-11-15,05:26:21.000,319,11090574,-795,0,1668489980,13038.357322470001,197.61735428999964,54480.12356736001 2022-11-15,05:26:22.000,319,11090650,-795,0,1668489981,13038.343849849996,197.63145254999836,54480.228374160004 2022-11-15,05:26:23.000,319,11090614,-795,0,1668489982,13038.229332579991,197.61735428999964,54479.99081208 2022-11-15,05:26:24.000,319,11090652,-795,0,1668489983,13038.141760549996,197.57505951000348,54480.011773440005 2022-11-15,05:26:25.000,319,11090619,-795,0,1668489984,13038.19565103,197.57505951000348,54480.1375416 2022-11-15,05:26:26.000,319,11090678,-795,0,1668489985,13038.19565103,197.57505951000348,54480.081644640006 2022-11-15,05:26:27.000,319,11090651,-795,0,1668489986,13038.16870578999,197.54686298999877,54480.0676704 2022-11-15,05:26:28.000,319,11090635,-795,0,1668489987,13038.15523317,197.5257156000007,54480.04670904 2022-11-15,05:26:29.000,319,11090564,-795,0,1668489988,13038.11481531,197.4904699500039,54479.927928 2022-11-15,05:26:30.000,319,11090640,-795,0,1668489989,13038.12828792999,197.44817517000047,54479.98382496001 2022-11-15,05:26:31.000,319,11090583,-795,0,1668489990,13038.101342689995,197.4904699500039,54480.060683280004 2022-11-15,05:26:32.000,319,11090616,-795,0,1668489991,13038.08787006999,197.45522429999983,54480.060683280004 2022-11-15,05:26:33.000,319,11090620,-795,0,1668489992,13038.040715899995,197.4622734299992,54480.00478632001 2022-11-15,05:26:34.000,319,11090625,-795,0,1668489993,13038.05418852,197.45522429999983,54479.9977992 2022-11-15,05:26:35.000,319,11090629,-795,0,1668489994,13038.081133759995,197.45522429999983,54480.12356736001 2022-11-15,05:26:36.000,319,11090638,-795,0,1668489995,13038.05418852,197.44817517000047,54480.05369616001 2022-11-15,05:26:37.000,319,11090611,-795,0,1668489996,13038.020506969995,197.43407691000175,54480.10959312 2022-11-15,05:26:38.000,319,11090597,-795,0,1668489997,13038.020506969995,197.4763716899979,54479.89997952 2022-11-15,05:26:39.000,319,11090617,-795,0,1668489998,13038.020506969995,197.46932255999855,54480.011773440005 2022-11-15,05:26:40.000,319,11090617,-795,0,1668489999,13038.02724327999,197.46932255999855,54480.14452872 2022-11-15,05:26:41.000,319,11090676,-795,0,1668490000,13038.00703434999,197.48342082000454,54480.22138704001 2022-11-15,05:26:42.000,319,11090599,-795,0,1668490001,13038.04745220999,197.50456821000262,54479.9977992 2022-11-15,05:26:43.000,319,11090594,-795,0,1668490002,13038.081133759995,197.49751908000326,54479.99081208 2022-11-15,05:26:44.000,319,11090599,-795,0,1668490003,13038.14849685999,197.4763716899979,54480.18645144 2022-11-15,05:26:45.000,319,11090631,-795,0,1668490004,13038.11481531,197.4904699500039,54480.24234840001 2022-11-15,05:26:46.000,319,11090626,-795,0,1668490005,13038.11481531,197.53276473000005,54480.17247720001 2022-11-15,05:26:47.000,319,11090630,-795,0,1668490006,13038.04745220999,197.56096125000477,54480.01876056 2022-11-15,05:26:48.000,319,11090625,-795,0,1668490007,13038.09460638,197.56096125000477,54480.03273480001 2022-11-15,05:26:49.000,319,11090625,-795,0,1668490008,13038.11481531,197.57505951000348,54480.14452872 2022-11-15,05:26:50.000,319,11090619,-795,0,1668490009,13038.18891471999,197.56096125000477,54480.22138704001 2022-11-15,05:26:51.000,319,11090637,-795,0,1668490010,13038.14849685999,197.5398138599994,54480.1375416 2022-11-15,05:26:52.000,319,11090609,-795,0,1668490011,13038.222596269996,197.5398138599994,54480.23536128 2022-11-15,05:26:53.000,319,11090620,-795,0,1668490012,13038.13502424,197.5257156000007,54480.130554480005 2022-11-15,05:26:54.000,319,11090619,-795,0,1668490013,13038.161969479996,197.51161734000198,54480.130554480005 2022-11-15,05:26:55.000,319,11090624,-795,0,1668490014,13038.1754421,197.51866647000134,54480.17247720001 2022-11-15,05:26:56.000,319,11090664,-795,0,1668490015,13038.209123649991,197.4904699500039,54480.14452872 2022-11-15,05:26:57.000,319,11090655,-795,0,1668490016,13038.13502424,197.4904699500039,54480.10260600001 2022-11-15,05:26:58.000,319,11090606,-795,0,1668490017,13038.161969479996,197.51161734000198,54480.11658024 2022-11-15,05:26:59.000,319,11090609,-795,0,1668490018,13038.209123649991,197.48342082000454,54480.277284 2022-11-15,05:27:00.000,319,11090603,-795,0,1668490019,13038.19565103,197.50456821000262,54480.298245360005 2022-11-15,05:27:01.000,319,11090677,-795,0,1668490020,13038.222596269996,197.44817517000047,54480.26330976 2022-11-15,05:27:02.000,319,11090638,-795,0,1668490021,13038.202387339996,197.49751908000326,54480.15850296 2022-11-15,05:27:03.000,319,11090591,-795,0,1668490022,13038.1754421,197.49751908000326,54480.07465752001 2022-11-15,05:27:04.000,319,11090606,-795,0,1668490023,13038.161969479996,197.48342082000454,54480.01876056 2022-11-15,05:27:05.000,319,11090618,-795,0,1668490024,13038.21585996,197.5398138599994,54480.2074128 2022-11-15,05:27:06.000,319,11090641,-795,0,1668490025,13038.289959369991,197.50456821000262,54480.25632264 2022-11-15,05:27:07.000,319,11090614,-795,0,1668490026,13038.263014129996,197.5257156000007,54480.228374160004 2022-11-15,05:27:08.000,319,11090637,-795,0,1668490027,13038.263014129996,197.51161734000198,54480.16549008 2022-11-15,05:27:09.000,319,11090570,-795,0,1668490028,13038.296695680001,197.53276473000005,54480.179464320005 2022-11-15,05:27:10.000,319,11090634,-795,0,1668490029,13038.289959369991,197.5398138599994,54480.14452872 2022-11-15,05:27:11.000,319,11090605,-795,0,1668490030,13038.296695680001,197.57505951000348,54480.2074128 2022-11-15,05:27:12.000,319,11090619,-795,0,1668490031,13038.330377229991,197.51866647000134,54480.23536128 2022-11-15,05:27:13.000,319,11090634,-795,0,1668490032,13038.263014129996,197.55391211999813,54480.16549008 2022-11-15,05:27:14.000,319,11090635,-795,0,1668490033,13038.350586159992,197.58210864000284,54480.179464320005 2022-11-15,05:27:15.000,319,11090624,-795,0,1668490034,13038.370795089992,197.54686298999877,54480.3122196 2022-11-15,05:27:16.000,319,11090613,-795,0,1668490035,13038.357322470001,197.54686298999877,54480.277284 2022-11-15,05:27:17.000,319,11090606,-795,0,1668490036,13038.370795089992,197.5257156000007,54480.249335520006 2022-11-15,05:27:18.000,319,11090643,-795,0,1668490037,13038.357322470001,197.4622734299992,54480.0676704 2022-11-15,05:27:19.000,319,11090621,-795,0,1668490038,13038.323640919996,197.48342082000454,54480.16549008 2022-11-15,05:27:20.000,319,11090660,-795,0,1668490039,13038.404476639997,197.4270277800024,54480.21439992 2022-11-15,05:27:21.000,319,11090610,-795,0,1668490040,13038.411212949992,197.41997865000303,54480.228374160004 2022-11-15,05:27:22.000,319,11090606,-795,0,1668490041,13038.417949260001,197.37063474000024,54480.20042568001 2022-11-15,05:27:23.000,319,11090625,-795,0,1668490042,13038.438158190002,197.36358561000088,54480.26330976 2022-11-15,05:27:24.000,319,11090626,-795,0,1668490043,13038.478576050002,197.3283399600041,54480.31920672001 2022-11-15,05:27:25.000,319,11090609,-795,0,1668490044,13038.370795089992,197.29309431000001,54480.01876056 2022-11-15,05:27:26.000,319,11090666,-795,0,1668490045,13038.451630809992,197.23670126999787,54480.24234840001 2022-11-15,05:27:27.000,319,11090619,-795,0,1668490046,13038.397740330001,197.25079953000386,54480.21439992 2022-11-15,05:27:28.000,319,11090639,-795,0,1668490047,13038.438158190002,197.22260300999915,54480.22138704001 2022-11-15,05:27:29.000,319,11090614,-795,0,1668490048,13038.384267709996,197.22260300999915,54480.14452872 2022-11-15,05:27:30.000,319,11090619,-795,0,1668490049,13038.485312359997,197.180308230003,54480.396065040004 2022-11-15,05:27:31.000,319,11090621,-795,0,1668490050,13038.505521289997,197.20850475000043,54480.35414232 2022-11-15,05:27:32.000,319,11090618,-795,0,1668490051,13038.417949260001,197.15211170999828,54480.25632264 2022-11-15,05:27:33.000,319,11090596,-795,0,1668490052,13038.458367120002,197.17325910000363,54480.30523248 2022-11-15,05:27:34.000,319,11090628,-795,0,1668490053,13038.391004019992,197.18735736000235,54480.18645144 2022-11-15,05:27:35.000,319,11090620,-795,0,1668490054,13038.384267709996,197.23670126999787,54480.21439992 2022-11-15,05:27:36.000,319,11090637,-795,0,1668490055,13038.444894499997,197.20145562000107,54480.29125824001 2022-11-15,05:27:37.000,319,11090653,-795,0,1668490056,13038.458367120002,197.2296521399985,54480.298245360005 2022-11-15,05:27:38.000,319,11090630,-795,0,1668490057,13038.384267709996,197.25079953000386,54480.228374160004 2022-11-15,05:27:39.000,319,11090595,-795,0,1668490058,13038.411212949992,197.2437504000045,54480.277284 2022-11-15,05:27:40.000,319,11090609,-795,0,1668490059,13038.465103429997,197.25784866000322,54480.41003928001 2022-11-15,05:27:41.000,319,11090646,-795,0,1668490060,13038.391004019992,197.25784866000322,54480.33318096 2022-11-15,05:27:42.000,319,11090662,-795,0,1668490061,13038.417949260001,197.2437504000045,54480.29125824001 2022-11-15,05:27:43.000,319,11090565,-795,0,1668490062,13038.296695680001,197.28604518000066,54480.11658024 2022-11-15,05:27:44.000,319,11090647,-795,0,1668490063,13038.370795089992,197.2437504000045,54480.228374160004 2022-11-15,05:27:45.000,319,11090642,-795,0,1668490064,13038.377531400001,197.27194692000194,54480.32619384 2022-11-15,05:27:46.000,319,11090667,-795,0,1668490065,13038.438158190002,197.25079953000386,54480.514846080005 2022-11-15,05:27:47.000,319,11090644,-795,0,1668490066,13038.404476639997,197.26489779000258,54480.249335520006 2022-11-15,05:27:48.000,319,11090589,-795,0,1668490067,13038.350586159992,197.25079953000386,54480.18645144 2022-11-15,05:27:49.000,319,11090617,-795,0,1668490068,13038.364058779996,197.23670126999787,54480.3820908 2022-11-15,05:27:50.000,319,11090639,-795,0,1668490069,13038.370795089992,197.2296521399985,54480.50087184 2022-11-15,05:27:51.000,319,11090647,-795,0,1668490070,13038.337113540001,197.1944064900017,54480.38907792001 2022-11-15,05:27:52.000,319,11090610,-795,0,1668490071,13038.343849849996,197.17325910000363,54480.36811656001 2022-11-15,05:27:53.000,319,11090596,-795,0,1668490072,13038.276486750001,197.15211170999828,54480.347155200005 2022-11-15,05:27:54.000,319,11090601,-795,0,1668490073,13038.269750439991,197.14506257999892,54480.29125824001 2022-11-15,05:27:55.000,319,11090575,-795,0,1668490074,13038.263014129996,197.12391519000084,54480.451962 2022-11-15,05:27:56.000,319,11090583,-795,0,1668490075,13038.283223059996,197.1309643200002,54480.44497488 2022-11-15,05:27:57.000,319,11090638,-795,0,1668490076,13038.242805199996,197.10981693000213,54480.396065040004 2022-11-15,05:27:58.000,319,11090671,-795,0,1668490077,13038.14849685999,197.0957186700034,54480.25632264 2022-11-15,05:27:59.000,319,11090593,-795,0,1668490078,13038.101342689995,197.0957186700034,54480.26330976 2022-11-15,05:28:00.000,319,11090618,-795,0,1668490079,13038.13502424,197.08866954000405,54480.31920672001 2022-11-15,05:28:01.000,319,11090631,-795,0,1668490080,13038.101342689995,197.10981693000213,54480.36112944001 2022-11-15,05:28:02.000,319,11090662,-795,0,1668490081,13038.06766113999,197.10981693000213,54480.28427112 2022-11-15,05:28:03.000,319,11090638,-795,0,1668490082,13038.02724327999,197.12391519000084,54480.33318096 2022-11-15,05:28:04.000,319,11090635,-795,0,1668490083,13038.07439745,197.16620997000427,54480.37510368 2022-11-15,05:28:05.000,319,11090621,-795,0,1668490084,13037.98682541999,197.1944064900017,54480.36112944001 2022-11-15,05:28:06.000,319,11090619,-795,0,1668490085,13037.99356173,197.18735736000235,54480.30523248 2022-11-15,05:28:07.000,319,11090616,-795,0,1668490086,13037.899253389995,197.1944064900017,54480.228374160004 2022-11-15,05:28:08.000,319,11090647,-795,0,1668490087,13037.89251708,197.25079953000386,54480.24234840001 2022-11-15,05:28:09.000,319,11090617,-795,0,1668490088,13037.89251708,197.30014343999937,54480.277284 2022-11-15,05:28:10.000,319,11090627,-795,0,1668490089,13037.93293494,197.30014343999937,54480.32619384 2022-11-15,05:28:11.000,319,11090590,-795,0,1668490090,13037.899253389995,197.35653648000152,54480.36811656001 2022-11-15,05:28:12.000,319,11090673,-795,0,1668490091,13037.88578076999,197.36358561000088,54480.417026400006 2022-11-15,05:28:13.000,319,11090610,-795,0,1668490092,13037.818417669994,197.36358561000088,54480.17247720001 2022-11-15,05:28:14.000,319,11090618,-795,0,1668490093,13037.82515397999,197.38473299999896,54480.23536128 2022-11-15,05:28:15.000,319,11090583,-795,0,1668490094,13037.798208739994,197.4058803900043,54480.228374160004 2022-11-15,05:28:16.000,319,11090585,-795,0,1668490095,13037.811681359999,197.4270277800024,54480.22138704001 2022-11-15,05:28:17.000,319,11090595,-795,0,1668490096,13037.76452718999,197.4411260400011,54480.18645144 2022-11-15,05:28:18.000,319,11090644,-795,0,1668490097,13037.777999809994,197.43407691000175,54480.23536128 2022-11-15,05:28:19.000,319,11090615,-795,0,1668490098,13037.818417669994,197.43407691000175,54480.30523248 2022-11-15,05:28:20.000,319,11090619,-795,0,1668490099,13037.811681359999,197.41292952000367,54480.32619384 2022-11-15,05:28:21.000,319,11090587,-795,0,1668490100,13037.771263499999,197.38473299999896,54480.249335520006 2022-11-15,05:28:22.000,319,11090580,-795,0,1668490101,13037.791472429999,197.41292952000367,54480.27029688001 2022-11-15,05:28:23.000,319,11090670,-795,0,1668490102,13037.710636709999,197.39178212999832,54480.16549008 2022-11-15,05:28:24.000,319,11090604,-795,0,1668490103,13037.737581949994,197.3776838699996,54480.179464320005 2022-11-15,05:28:25.000,319,11090617,-795,0,1668490104,13037.737581949994,197.35653648000152,54480.24234840001 2022-11-15,05:28:26.000,319,11090606,-795,0,1668490105,13037.697164089994,197.41997865000303,54480.179464320005 2022-11-15,05:28:27.000,319,11090591,-795,0,1668490106,13037.798208739994,197.38473299999896,54480.24234840001 2022-11-15,05:28:28.000,319,11090585,-795,0,1668490107,13037.84536290999,197.30719256999873,54480.32619384 2022-11-15,05:28:29.000,319,11090655,-795,0,1668490108,13037.78473611999,197.3776838699996,54480.15151584001 2022-11-15,05:28:30.000,319,11090630,-795,0,1668490109,13037.83189029,197.34948735000216,54480.22138704001 2022-11-15,05:28:31.000,319,11090603,-795,0,1668490110,13037.838626599994,197.3283399600041,54480.249335520006 2022-11-15,05:28:32.000,319,11090620,-795,0,1668490111,13037.899253389995,197.3283399600041,54480.24234840001 2022-11-15,05:28:33.000,319,11090624,-795,0,1668490112,13037.83189029,197.30719256999873,54480.21439992 2022-11-15,05:28:34.000,319,11090622,-795,0,1668490113,13037.85209922,197.3424382200028,54480.23536128 2022-11-15,05:28:35.000,319,11090616,-795,0,1668490114,13037.89251708,197.32129083000473,54480.28427112 2022-11-15,05:28:36.000,319,11090619,-795,0,1668490115,13037.9733528,197.33538909000345,54480.3820908 2022-11-15,05:28:37.000,319,11090597,-795,0,1668490116,13037.96661648999,197.36358561000088,54480.34016808001 2022-11-15,05:28:38.000,319,11090638,-795,0,1668490117,13037.9733528,197.3776838699996,54480.277284 2022-11-15,05:28:39.000,319,11090596,-795,0,1668490118,13037.899253389995,197.41997865000303,54480.0676704 2022-11-15,05:28:40.000,319,11090632,-795,0,1668490119,13037.9733528,197.44817517000047,54480.09561888 2022-11-15,05:28:41.000,319,11090601,-795,0,1668490120,13038.02724327999,197.4904699500039,54480.15850296 2022-11-15,05:28:42.000,319,11090654,-795,0,1668490121,13038.081133759995,197.4763716899979,54480.249335520006 2022-11-15,05:28:43.000,319,11090598,-795,0,1668490122,13038.08787006999,197.4763716899979,54480.25632264 2022-11-15,05:28:44.000,319,11090611,-795,0,1668490123,13038.15523317,197.51866647000134,54480.30523248 2022-11-15,05:28:45.000,319,11090583,-795,0,1668490124,13038.121551619995,197.54686298999877,54480.29125824001 2022-11-15,05:28:46.000,319,11090633,-795,0,1668490125,13038.08787006999,197.56801038000413,54480.249335520006 2022-11-15,05:28:47.000,319,11090637,-795,0,1668490126,13038.09460638,197.57505951000348,54480.15850296 2022-11-15,05:28:48.000,319,11090583,-795,0,1668490127,13038.03397959,197.58210864000284,54479.86504392001 2022-11-15,05:28:49.000,319,11090616,-795,0,1668490128,13038.101342689995,197.56096125000477,54480.17247720001 2022-11-15,05:28:50.000,319,11090648,-795,0,1668490129,13038.15523317,197.5398138599994,54480.36112944001 2022-11-15,05:28:51.000,319,11090612,-795,0,1668490130,13038.09460638,197.51866647000134,54480.43798776001 2022-11-15,05:28:52.000,319,11090577,-795,0,1668490131,13038.07439745,197.54686298999877,54480.43798776001 2022-11-15,05:28:53.000,319,11090606,-795,0,1668490132,13038.040715899995,197.5257156000007,54480.20042568001 2022-11-15,05:28:54.000,319,11090681,-795,0,1668490133,13038.020506969995,197.55391211999813,54480.27029688001 2022-11-15,05:28:55.000,319,11090619,-795,0,1668490134,13038.040715899995,197.56096125000477,54480.23536128 2022-11-15,05:28:56.000,319,11090589,-795,0,1668490135,13038.02724327999,197.57505951000348,54480.249335520006 2022-11-15,05:28:57.000,319,11090599,-795,0,1668490136,13037.9733528,197.57505951000348,54480.2074128 2022-11-15,05:28:58.000,319,11090596,-795,0,1668490137,13038.000298039995,197.60325603000092,54480.18645144 2022-11-15,05:28:59.000,319,11090581,-795,0,1668490138,13038.01377066,197.55391211999813,54480.35414232 2022-11-15,05:29:00.000,319,11090637,-795,0,1668490139,13038.101342689995,197.5891577700022,54480.417026400006 2022-11-15,05:29:01.000,319,11090647,-795,0,1668490140,13038.06766113999,197.5891577700022,54480.396065040004 2022-11-15,05:29:02.000,319,11090611,-795,0,1668490141,13037.99356173,197.64555081000435,54480.228374160004 2022-11-15,05:29:03.000,319,11090586,-795,0,1668490142,13038.02724327999,197.60325603000092,54480.22138704001 2022-11-15,05:29:04.000,319,11090604,-795,0,1668490143,13038.07439745,197.59620690000156,54480.33318096 2022-11-15,05:29:05.000,319,11090642,-795,0,1668490144,13038.08787006999,197.624403419999,54480.34016808001 2022-11-15,05:29:06.000,319,11090615,-795,0,1668490145,13038.08787006999,197.6525999400037,54480.298245360005 2022-11-15,05:29:07.000,319,11090621,-795,0,1668490146,13038.09460638,197.63145254999836,54480.277284 2022-11-15,05:29:08.000,319,11090616,-795,0,1668490147,13038.11481531,197.6737473300018,54480.347155200005 2022-11-15,05:29:09.000,319,11090613,-795,0,1668490148,13038.16870578999,197.65964907000307,54480.37510368 2022-11-15,05:29:10.000,319,11090574,-795,0,1668490149,13038.16870578999,197.70899297999858,54480.36811656001 2022-11-15,05:29:11.000,319,11090591,-795,0,1668490150,13038.1754421,197.6737473300018,54480.277284 2022-11-15,05:29:12.000,319,11090618,-795,0,1668490151,13038.1754421,197.65964907000307,54480.26330976 2022-11-15,05:29:13.000,319,11090624,-795,0,1668490152,13038.10807899999,197.63145254999836,54480.08863176 2022-11-15,05:29:14.000,319,11090605,-795,0,1668490153,13038.14849685999,197.66669820000243,54480.26330976 2022-11-15,05:29:15.000,319,11090606,-795,0,1668490154,13038.209123649991,197.61735428999964,54480.29125824001 2022-11-15,05:29:16.000,319,11090592,-795,0,1668490155,13038.19565103,197.63850167999772,54480.29125824001 2022-11-15,05:29:17.000,319,11090592,-795,0,1668490156,13038.21585996,197.61735428999964,54480.25632264 2022-11-15,05:29:18.000,319,11090633,-795,0,1668490157,13038.121551619995,197.58210864000284,54480.15850296 2022-11-15,05:29:19.000,319,11090577,-795,0,1668490158,13038.12828792999,197.56096125000477,54480.09561888 2022-11-15,05:29:20.000,319,11090579,-795,0,1668490159,13038.161969479996,197.5257156000007,54480.25632264 2022-11-15,05:29:21.000,319,11090634,-795,0,1668490160,13038.13502424,197.53276473000005,54480.29125824001 2022-11-15,05:29:22.000,319,11090597,-795,0,1668490161,13038.121551619995,197.4904699500039,54480.24234840001 2022-11-15,05:29:23.000,319,11090621,-795,0,1668490162,13038.121551619995,197.4763716899979,54480.28427112 2022-11-15,05:29:24.000,319,11090615,-795,0,1668490163,13038.15523317,197.41997865000303,54480.32619384 2022-11-15,05:29:25.000,319,11090623,-795,0,1668490164,13038.161969479996,197.4411260400011,54480.298245360005 2022-11-15,05:29:26.000,319,11090667,-795,0,1668490165,13038.1754421,197.41997865000303,54480.298245360005 2022-11-15,05:29:27.000,319,11090605,-795,0,1668490166,13038.01377066,197.37063474000024,54479.94190224 2022-11-15,05:29:28.000,319,11090641,-795,0,1668490167,13038.01377066,197.38473299999896,54480.0676704 2022-11-15,05:29:29.000,319,11090643,-795,0,1668490168,13038.15523317,197.4270277800024,54480.31920672001 2022-11-15,05:29:30.000,319,11090632,-795,0,1668490169,13038.16870578999,197.41292952000367,54480.417026400006 2022-11-15,05:29:31.000,319,11090637,-795,0,1668490170,13038.202387339996,197.41292952000367,54480.40305216 2022-11-15,05:29:32.000,319,11090610,-795,0,1668490171,13038.15523317,197.4411260400011,54480.396065040004 2022-11-15,05:29:33.000,319,11090584,-795,0,1668490172,13038.09460638,197.43407691000175,54480.30523248 2022-11-15,05:29:34.000,319,11090582,-795,0,1668490173,13038.141760549996,197.4763716899979,54480.29125824001 2022-11-15,05:29:35.000,319,11090634,-795,0,1668490174,13038.14849685999,197.50456821000262,54480.2074128 2022-11-15,05:29:36.000,319,11090626,-795,0,1668490175,13038.13502424,197.49751908000326,54480.24234840001 2022-11-15,05:29:37.000,319,11090614,-795,0,1668490176,13038.11481531,197.48342082000454,54480.298245360005 2022-11-15,05:29:38.000,319,11090606,-795,0,1668490177,13038.12828792999,197.54686298999877,54480.24234840001 2022-11-15,05:29:39.000,319,11090630,-795,0,1668490178,13038.222596269996,197.5398138599994,54480.40305216 2022-11-15,05:29:40.000,319,11090592,-795,0,1668490179,13038.229332579991,197.58210864000284,54480.33318096 2022-11-15,05:29:41.000,319,11090598,-795,0,1668490180,13038.242805199996,197.5398138599994,54480.35414232 2022-11-15,05:29:42.000,319,11090652,-795,0,1668490181,13038.161969479996,197.56801038000413,54480.277284 2022-11-15,05:29:43.000,319,11090664,-795,0,1668490182,13038.14849685999,197.59620690000156,54480.22138704001 2022-11-15,05:29:44.000,319,11090635,-795,0,1668490183,13038.09460638,197.56801038000413,54480.11658024 2022-11-15,05:29:45.000,319,11090591,-795,0,1668490184,13038.12828792999,197.58210864000284,54480.179464320005 2022-11-15,05:29:46.000,319,11090622,-795,0,1668490185,13038.21585996,197.58210864000284,54480.396065040004 2022-11-15,05:29:47.000,319,11090668,-795,0,1668490186,13038.19565103,197.56801038000413,54480.32619384 2022-11-15,05:29:48.000,319,11090619,-795,0,1668490187,13038.23606889,197.56096125000477,54480.36811656001 2022-11-15,05:29:49.000,319,11090586,-795,0,1668490188,13038.16870578999,197.56096125000477,54480.33318096 2022-11-15,05:29:50.000,319,11090656,-795,0,1668490189,13038.121551619995,197.54686298999877,54480.32619384 2022-11-15,05:29:51.000,319,11090616,-795,0,1668490190,13038.121551619995,197.5398138599994,54480.28427112 2022-11-15,05:29:52.000,319,11090665,-795,0,1668490191,13038.09460638,197.5257156000007,54480.32619384 2022-11-15,05:29:53.000,319,11090630,-795,0,1668490192,13037.99356173,197.55391211999813,54480.16549008 2022-11-15,05:29:54.000,319,11090656,-795,0,1668490193,13038.020506969995,197.53276473000005,54480.28427112 2022-11-15,05:29:55.000,319,11090623,-795,0,1668490194,13038.040715899995,197.53276473000005,54480.35414232 2022-11-15,05:29:56.000,319,11090647,-795,0,1668490195,13038.04745220999,197.51866647000134,54480.43798776001 2022-11-15,05:29:57.000,319,11090568,-795,0,1668490196,13037.980089109995,197.49751908000326,54480.38907792001 2022-11-15,05:29:58.000,319,11090636,-795,0,1668490197,13037.939671249995,197.46932255999855,54480.347155200005 2022-11-15,05:29:59.000,319,11090608,-795,0,1668490198,13037.939671249995,197.49751908000326,54480.34016808001 2022-11-15,05:30:00.000,319,11090645,-795,0,1668490199,13037.84536290999,197.51866647000134,54480.21439992 2022-11-15,05:30:01.000,319,11090583,-795,0,1668490200,13037.959880179995,197.51866647000134,54480.3820908 2022-11-15,05:30:02.000,319,11090578,-795,0,1668490201,13037.879044459994,197.51161734000198,54480.26330976 2022-11-15,05:30:03.000,319,11090601,-795,0,1668490202,13037.90598969999,197.53276473000005,54480.32619384 2022-11-15,05:30:04.000,319,11090588,-795,0,1668490203,13037.919462319995,197.5257156000007,54480.25632264 2022-11-15,05:30:05.000,319,11090551,-795,0,1668490204,13037.92619862999,197.5398138599994,54480.38907792001 2022-11-15,05:30:06.000,319,11090597,-795,0,1668490205,13037.92619862999,197.56096125000477,54480.298245360005 2022-11-15,05:30:07.000,319,11090579,-795,0,1668490206,13037.919462319995,197.5891577700022,54480.32619384 2022-11-15,05:30:08.000,319,11090621,-795,0,1668490207,13037.899253389995,197.60325603000092,54480.23536128 2022-11-15,05:30:09.000,319,11090664,-795,0,1668490208,13037.92619862999,197.59620690000156,54480.228374160004 2022-11-15,05:30:10.000,319,11090635,-795,0,1668490209,13037.95314387,197.63145254999836,54480.298245360005 2022-11-15,05:30:11.000,319,11090617,-795,0,1668490210,13038.04745220999,197.624403419999,54480.42401352 2022-11-15,05:30:12.000,319,11090599,-795,0,1668490211,13038.08787006999,197.624403419999,54480.396065040004 2022-11-15,05:30:13.000,319,11090533,-795,0,1668490212,13038.00703434999,197.6525999400037,54480.228374160004 2022-11-15,05:30:14.000,319,11090619,-795,0,1668490213,13038.060924829995,197.624403419999,54480.29125824001 2022-11-15,05:30:15.000,319,11090583,-795,0,1668490214,13038.06766113999,197.63850167999772,54480.36811656001 2022-11-15,05:30:16.000,319,11090648,-795,0,1668490215,13038.11481531,197.61735428999964,54480.298245360005 2022-11-15,05:30:17.000,319,11090613,-795,0,1668490216,13038.13502424,197.59620690000156,54480.30523248 2022-11-15,05:30:18.000,319,11090593,-795,0,1668490217,13038.14849685999,197.60325603000092,54480.36112944001 2022-11-15,05:30:19.000,319,11090629,-795,0,1668490218,13038.15523317,197.624403419999,54480.277284 2022-11-15,05:30:20.000,319,11090631,-795,0,1668490219,13038.25627782,197.60325603000092,54480.40305216 2022-11-15,05:30:21.000,319,11090561,-795,0,1668490220,13038.222596269996,197.58210864000284,54480.37510368 2022-11-15,05:30:22.000,319,11090621,-795,0,1668490221,13038.25627782,197.56801038000413,54480.34016808001 2022-11-15,05:30:23.000,319,11090621,-795,0,1668490222,13038.209123649991,197.55391211999813,54480.25632264 2022-11-15,05:30:24.000,319,11090621,-795,0,1668490223,13038.161969479996,197.61030516000028,54480.25632264 2022-11-15,05:30:25.000,319,11090609,-795,0,1668490224,13038.21585996,197.5891577700022,54480.396065040004 2022-11-15,05:30:26.000,319,11090596,-795,0,1668490225,13038.263014129996,197.56801038000413,54480.43798776001 2022-11-15,05:30:27.000,319,11090660,-795,0,1668490226,13038.222596269996,197.56096125000477,54480.3820908 2022-11-15,05:30:28.000,319,11090663,-795,0,1668490227,13038.222596269996,197.57505951000348,54480.277284 2022-11-15,05:30:29.000,319,11090585,-795,0,1668490228,13038.229332579991,197.58210864000284,54480.17247720001 2022-11-15,05:30:30.000,319,11090633,-795,0,1668490229,13038.276486750001,197.58210864000284,54480.43100064 2022-11-15,05:30:31.000,319,11090662,-795,0,1668490230,13038.209123649991,197.57505951000348,54480.417026400006 2022-11-15,05:30:32.000,319,11090618,-795,0,1668490231,13038.25627782,197.57505951000348,54480.37510368 2022-11-15,05:30:33.000,319,11090616,-795,0,1668490232,13038.222596269996,197.60325603000092,54480.44497488 2022-11-15,05:30:34.000,319,11090640,-795,0,1668490233,13038.242805199996,197.63145254999836,54480.38907792001 2022-11-15,05:30:35.000,319,11090630,-795,0,1668490234,13038.289959369991,197.63850167999772,54480.64760136 2022-11-15,05:30:36.000,319,11090612,-795,0,1668490235,13038.25627782,197.61735428999964,54480.54279456 2022-11-15,05:30:37.000,319,11090549,-795,0,1668490236,13038.263014129996,197.63850167999772,54480.34016808001 2022-11-15,05:30:38.000,319,11090662,-795,0,1668490237,13038.21585996,197.64555081000435,54480.298245360005 2022-11-15,05:30:39.000,319,11090586,-795,0,1668490238,13038.209123649991,197.70899297999858,54480.3820908 2022-11-15,05:30:40.000,319,11090659,-795,0,1668490239,13038.23606889,197.68079646000115,54480.43798776001 2022-11-15,05:30:41.000,319,11090635,-795,0,1668490240,13038.249541509991,197.69489471999987,54480.514846080005 2022-11-15,05:30:42.000,319,11090619,-795,0,1668490241,13038.209123649991,197.70899297999858,54480.44497488 2022-11-15,05:30:43.000,319,11090653,-795,0,1668490242,13038.182178409996,197.71604210999794,54480.40305216 2022-11-15,05:30:44.000,319,11090615,-795,0,1668490243,13038.18891471999,197.7371895000033,54480.50785896001 2022-11-15,05:30:45.000,319,11090583,-795,0,1668490244,13038.1754421,197.72309124000458,54480.465936240005 2022-11-15,05:30:46.000,319,11090667,-795,0,1668490245,13038.13502424,197.76538602000073,54480.417026400006 2022-11-15,05:30:47.000,319,11090633,-795,0,1668490246,13038.081133759995,197.74423863000266,54480.35414232 2022-11-15,05:30:48.000,319,11090578,-795,0,1668490247,13038.05418852,197.77948427999945,54480.30523248 2022-11-15,05:30:49.000,319,11090628,-795,0,1668490248,13038.101342689995,197.7865334099988,54480.451962 2022-11-15,05:30:50.000,319,11090624,-795,0,1668490249,13038.11481531,197.74423863000266,54480.514846080005 2022-11-15,05:30:51.000,319,11090588,-795,0,1668490250,13038.08787006999,197.74423863000266,54480.50785896001 2022-11-15,05:30:52.000,319,11090631,-795,0,1668490251,13038.081133759995,197.77948427999945,54480.5218332 2022-11-15,05:30:53.000,319,11090578,-795,0,1668490252,13038.020506969995,197.77948427999945,54480.38907792001 2022-11-15,05:30:54.000,319,11090582,-795,0,1668490253,13038.03397959,197.75833689000137,54480.35414232 2022-11-15,05:30:55.000,319,11090644,-795,0,1668490254,13038.05418852,197.80768080000416,54480.42401352 2022-11-15,05:30:56.000,319,11090618,-795,0,1668490255,13038.060924829995,197.75833689000137,54480.38907792001 2022-11-15,05:30:57.000,319,11090643,-795,0,1668490256,13038.020506969995,197.82177906000288,54480.32619384 2022-11-15,05:30:58.000,319,11090598,-795,0,1668490257,13038.06766113999,197.8358773200016,54480.40305216 2022-11-15,05:30:59.000,319,11090632,-795,0,1668490258,13038.081133759995,197.8006316700048,54480.45894912001 2022-11-15,05:31:00.000,319,11090614,-795,0,1668490259,13038.05418852,197.80768080000416,54480.53580744001 2022-11-15,05:31:01.000,319,11090619,-795,0,1668490260,13038.05418852,197.80768080000416,54480.465936240005 2022-11-15,05:31:02.000,319,11090596,-795,0,1668490261,13038.03397959,197.8358773200016,54480.3820908 2022-11-15,05:31:03.000,319,11090612,-795,0,1668490262,13038.03397959,197.8711229699984,54480.35414232 2022-11-15,05:31:04.000,319,11090581,-795,0,1668490263,13037.959880179995,197.82177906000288,54480.298245360005 2022-11-15,05:31:05.000,319,11090660,-795,0,1668490264,13038.00703434999,197.87817209999776,54480.42401352 2022-11-15,05:31:06.000,319,11090642,-795,0,1668490265,13038.04745220999,197.86407383999904,54480.514846080005 2022-11-15,05:31:07.000,319,11090598,-795,0,1668490266,13038.01377066,197.9204668800012,54480.42401352 2022-11-15,05:31:08.000,319,11090631,-795,0,1668490267,13038.02724327999,197.90636862000247,54480.417026400006 2022-11-15,05:31:09.000,319,11090589,-795,0,1668490268,13037.980089109995,197.9345651399999,54480.34016808001 2022-11-15,05:31:10.000,319,11090578,-795,0,1668490269,13037.980089109995,197.94866339999862,54480.41003928001 2022-11-15,05:31:11.000,319,11090587,-795,0,1668490270,13037.9733528,197.95571252999798,54480.34016808001 2022-11-15,05:31:12.000,319,11090661,-795,0,1668490271,13037.99356173,197.9839090500027,54480.48689760001 2022-11-15,05:31:13.000,319,11090599,-795,0,1668490272,13037.93293494,198.01210557000013,54480.298245360005 2022-11-15,05:31:14.000,319,11090643,-795,0,1668490273,13037.980089109995,198.01210557000013,54480.45894912001 2022-11-15,05:31:15.000,319,11090614,-795,0,1668490274,13038.03397959,198.0332529599982,54480.47991048 2022-11-15,05:31:16.000,319,11090619,-795,0,1668490275,13038.040715899995,198.00505644000077,54480.50785896001 2022-11-15,05:31:17.000,319,11090565,-795,0,1668490276,13038.00703434999,198.0332529599982,54480.43100064 2022-11-15,05:31:18.000,319,11090618,-795,0,1668490277,13037.959880179995,198.0332529599982,54480.36811656001 2022-11-15,05:31:19.000,319,11090657,-795,0,1668490278,13037.959880179995,198.0191546999995,54480.35414232 2022-11-15,05:31:20.000,319,11090632,-795,0,1668490279,13037.98682541999,197.9839090500027,54480.47292336 2022-11-15,05:31:21.000,319,11090634,-795,0,1668490280,13038.000298039995,197.99095818000205,54480.5218332 2022-11-15,05:31:22.000,319,11090624,-795,0,1668490281,13037.94640755999,197.96276166000462,54480.42401352 2022-11-15,05:31:23.000,319,11090603,-795,0,1668490282,13037.95314387,197.99095818000205,54480.37510368 2022-11-15,05:31:24.000,319,11090617,-795,0,1668490283,13037.95314387,197.9839090500027,54480.49388472 2022-11-15,05:31:25.000,319,11090621,-795,0,1668490284,13037.939671249995,198.0191546999995,54480.451962 2022-11-15,05:31:26.000,319,11090666,-795,0,1668490285,13037.96661648999,197.96981079000398,54480.49388472 2022-11-15,05:31:27.000,319,11090630,-795,0,1668490286,13037.90598969999,197.9980073100014,54480.21439992 2022-11-15,05:31:28.000,319,11090635,-795,0,1668490287,13037.92619862999,197.95571252999798,54480.31920672001 2022-11-15,05:31:29.000,319,11090631,-795,0,1668490288,13037.89251708,197.9839090500027,54480.28427112 2022-11-15,05:31:30.000,319,11090605,-795,0,1668490289,13037.919462319995,197.97685992000333,54480.18645144 2022-11-15,05:31:31.000,319,11090641,-795,0,1668490290,13037.95314387,197.96981079000398,54480.47991048 2022-11-15,05:31:32.000,319,11090637,-795,0,1668490291,13037.98682541999,197.94866339999862,54480.47991048 2022-11-15,05:31:33.000,319,11090619,-795,0,1668490292,13037.959880179995,197.99095818000205,54480.57773016001 2022-11-15,05:31:34.000,319,11090633,-795,0,1668490293,13037.92619862999,197.97685992000333,54480.18645144 2022-11-15,05:31:35.000,319,11090596,-795,0,1668490294,13037.93293494,197.99095818000205,54480.16549008 2022-11-15,05:31:36.000,319,11090625,-795,0,1668490295,13037.9733528,198.04030209000484,54480.53580744001 2022-11-15,05:31:37.000,319,11090622,-795,0,1668490296,13037.9733528,198.06144948000292,54480.50785896001 2022-11-15,05:31:38.000,319,11090618,-795,0,1668490297,13037.980089109995,198.09669512999972,54480.25632264 2022-11-15,05:31:39.000,319,11090651,-795,0,1668490298,13037.96661648999,198.1319407800038,54480.31920672001 2022-11-15,05:31:40.000,319,11090623,-795,0,1668490299,13038.02724327999,198.11079338999843,54480.43798776001 2022-11-15,05:31:41.000,319,11090605,-795,0,1668490300,13038.02724327999,198.1178425199978,54480.451962 2022-11-15,05:31:42.000,319,11090664,-795,0,1668490301,13038.05418852,198.17423555999994,54480.347155200005 2022-11-15,05:31:43.000,319,11090567,-795,0,1668490302,13037.93293494,198.17423555999994,54480.15850296 2022-11-15,05:31:44.000,319,11090613,-795,0,1668490303,13038.000298039995,198.19538294999802,54480.28427112 2022-11-15,05:31:45.000,319,11090641,-795,0,1668490304,13038.020506969995,198.2658742499989,54480.42401352 2022-11-15,05:31:46.000,319,11090643,-795,0,1668490305,13038.060924829995,198.27997251000488,54480.417026400006 2022-11-15,05:31:47.000,319,11090651,-795,0,1668490306,13038.02724327999,198.2940707700036,54480.3820908 2022-11-15,05:31:48.000,319,11090631,-795,0,1668490307,13038.020506969995,198.27997251000488,54480.31920672001 2022-11-15,05:31:49.000,319,11090616,-795,0,1668490308,13038.03397959,198.31521816000168,54480.38907792001 2022-11-15,05:31:50.000,319,11090624,-795,0,1668490309,13038.08787006999,198.3434146799991,54480.37510368 2022-11-15,05:31:51.000,319,11090638,-795,0,1668490310,13038.03397959,198.35751293999783,54480.37510368 2022-11-15,05:31:52.000,319,11090656,-795,0,1668490311,13038.04745220999,198.33636554999975,54480.37510368 2022-11-15,05:31:53.000,319,11090620,-795,0,1668490312,13038.000298039995,198.35046380999847,54480.28427112 2022-11-15,05:31:54.000,319,11090619,-795,0,1668490313,13038.01377066,198.35046380999847,54480.32619384 2022-11-15,05:31:55.000,319,11090648,-795,0,1668490314,13038.040715899995,198.37161120000383,54480.47292336 2022-11-15,05:31:56.000,319,11090625,-795,0,1668490315,13038.05418852,198.37161120000383,54480.41003928001 2022-11-15,05:31:57.000,319,11090604,-795,0,1668490316,13037.9733528,198.35046380999847,54480.32619384 2022-11-15,05:31:58.000,319,11090581,-795,0,1668490317,13037.899253389995,198.35751293999783,54480.09561888 2022-11-15,05:31:59.000,319,11090583,-795,0,1668490318,13037.88578076999,198.35751293999783,54480.19343856001 2022-11-15,05:32:00.000,319,11090603,-795,0,1668490319,13037.939671249995,198.3293164200004,54480.228374160004 2022-11-15,05:32:01.000,319,11090578,-795,0,1668490320,13037.919462319995,198.37866033000319,54480.298245360005 2022-11-15,05:32:02.000,319,11090609,-795,0,1668490321,13037.88578076999,198.37161120000383,54480.18645144 2022-11-15,05:32:03.000,319,11090615,-795,0,1668490322,13037.879044459994,198.38570946000254,54480.14452872 2022-11-15,05:32:04.000,319,11090612,-795,0,1668490323,13037.90598969999,198.40685685000062,54480.298245360005 2022-11-15,05:32:05.000,319,11090595,-795,0,1668490324,13037.89251708,198.41390597999998,54480.3122196 2022-11-15,05:32:06.000,319,11090601,-795,0,1668490325,13037.858835529994,198.39980772000126,54480.249335520006 2022-11-15,05:32:07.000,319,11090639,-795,0,1668490326,13037.83189029,198.40685685000062,54480.130554480005 2022-11-15,05:32:08.000,319,11090650,-795,0,1668490327,13037.82515397999,198.43505336999806,54480.130554480005 2022-11-15,05:32:09.000,319,11090617,-795,0,1668490328,13037.86557183999,198.4773481500015,54480.228374160004 2022-11-15,05:32:10.000,319,11090583,-795,0,1668490329,13037.93293494,198.4914464100002,54480.30523248 2022-11-15,05:32:11.000,319,11090582,-795,0,1668490330,13037.879044459994,198.4421025000047,54480.30523248 2022-11-15,05:32:12.000,319,11090609,-795,0,1668490331,13037.91272601,198.49849553999957,54480.28427112 2022-11-15,05:32:13.000,319,11090604,-795,0,1668490332,13037.85209922,198.53374119000364,54480.19343856001 2022-11-15,05:32:14.000,319,11090609,-795,0,1668490333,13037.88578076999,198.56193771000108,54480.2074128 2022-11-15,05:32:15.000,319,11090605,-795,0,1668490334,13037.95314387,198.52669206000428,54480.30523248 2022-11-15,05:32:16.000,319,11090643,-795,0,1668490335,13037.89251708,198.540790320003,54480.277284 2022-11-15,05:32:17.000,319,11090655,-795,0,1668490336,13037.88578076999,198.54783945000236,54480.2074128 2022-11-15,05:32:18.000,319,11090624,-795,0,1668490337,13037.90598969999,198.540790320003,54480.28427112 2022-11-15,05:32:19.000,319,11090630,-795,0,1668490338,13037.99356173,198.55488858000172,54480.36811656001 2022-11-15,05:32:20.000,319,11090629,-795,0,1668490339,13038.01377066,198.54783945000236,54480.42401352 2022-11-15,05:32:21.000,319,11090616,-795,0,1668490340,13038.040715899995,198.53374119000364,54480.3820908 2022-11-15,05:32:22.000,319,11090597,-795,0,1668490341,13038.020506969995,198.53374119000364,54480.30523248 2022-11-15,05:32:23.000,319,11090629,-795,0,1668490342,13037.99356173,198.54783945000236,54480.228374160004 2022-11-15,05:32:24.000,319,11090641,-795,0,1668490343,13038.02724327999,198.49849553999957,54480.20042568001 2022-11-15,05:32:25.000,319,11090643,-795,0,1668490344,13038.04745220999,198.4773481500015,54480.34016808001 2022-11-15,05:32:26.000,319,11090632,-795,0,1668490345,13038.07439745,198.51964292999764,54480.36112944001 2022-11-15,05:32:27.000,319,11090613,-795,0,1668490346,13038.07439745,198.48439728000085,54480.30523248 2022-11-15,05:32:28.000,319,11090624,-795,0,1668490347,13038.060924829995,198.4562007600034,54480.22138704001 2022-11-15,05:32:29.000,319,11090556,-795,0,1668490348,13038.09460638,198.44915163000405,54480.28427112 2022-11-15,05:32:30.000,319,11090594,-795,0,1668490349,13038.08787006999,198.4280042399987,54480.3122196 2022-11-15,05:32:31.000,319,11090592,-795,0,1668490350,13037.9733528,198.4421025000047,54480.28427112 2022-11-15,05:32:32.000,319,11090617,-795,0,1668490351,13038.08787006999,198.42095510999934,54480.465936240005 2022-11-15,05:32:33.000,319,11090607,-795,0,1668490352,13038.06766113999,198.37161120000383,54480.43100064 2022-11-15,05:32:34.000,319,11090605,-795,0,1668490353,13038.06766113999,198.40685685000062,54480.2074128 2022-11-15,05:32:35.000,319,11090634,-795,0,1668490354,13038.141760549996,198.35046380999847,54480.31920672001 2022-11-15,05:32:36.000,319,11090626,-795,0,1668490355,13038.13502424,198.36456207000447,54480.45894912001 2022-11-15,05:32:37.000,319,11090633,-795,0,1668490356,13038.14849685999,198.35751293999783,54480.417026400006 2022-11-15,05:32:38.000,319,11090600,-795,0,1668490357,13038.06766113999,198.43505336999806,54480.27029688001 2022-11-15,05:32:39.000,319,11090554,-795,0,1668490358,13038.060924829995,198.41390597999998,54480.249335520006 2022-11-15,05:32:40.000,319,11090636,-795,0,1668490359,13038.04745220999,198.4421025000047,54480.20042568001 2022-11-15,05:32:41.000,319,11090642,-795,0,1668490360,13038.08787006999,198.42095510999934,54480.3820908 2022-11-15,05:32:42.000,319,11090597,-795,0,1668490361,13038.09460638,198.51259379999829,54480.347155200005 2022-11-15,05:32:43.000,319,11090584,-795,0,1668490362,13038.08787006999,198.51259379999829,54480.3122196 2022-11-15,05:32:44.000,319,11090643,-795,0,1668490363,13038.08787006999,198.540790320003,54480.44497488 2022-11-15,05:32:45.000,319,11090565,-795,0,1668490364,13038.09460638,198.53374119000364,54480.3820908 2022-11-15,05:32:46.000,319,11090640,-795,0,1668490365,13038.101342689995,198.56898684000043,54480.27029688001 2022-11-15,05:32:47.000,319,11090562,-795,0,1668490366,13038.04745220999,198.5760359699998,54480.30523248 2022-11-15,05:32:48.000,319,11090604,-795,0,1668490367,13037.980089109995,198.63242901000194,54480.18645144 2022-11-15,05:32:49.000,319,11090590,-795,0,1668490368,13038.01377066,198.66062552999938,54480.2074128 2022-11-15,05:32:50.000,319,11090611,-795,0,1668490369,13038.060924829995,198.66767465999874,54480.451962 2022-11-15,05:32:51.000,319,11090646,-795,0,1668490370,13038.10807899999,198.66767465999874,54480.396065040004 2022-11-15,05:32:52.000,319,11090656,-795,0,1668490371,13038.141760549996,198.69587118000345,54480.36811656001 2022-11-15,05:32:53.000,319,11090651,-795,0,1668490372,13038.03397959,198.70996944000217,54480.130554480005 2022-11-15,05:32:54.000,319,11090625,-795,0,1668490373,13038.020506969995,198.74521508999896,54480.16549008 2022-11-15,05:32:55.000,319,11090613,-795,0,1668490374,13038.020506969995,198.7240677000009,54480.2074128 2022-11-15,05:32:56.000,319,11090615,-795,0,1668490375,13037.99356173,198.74521508999896,54480.29125824001 2022-11-15,05:32:57.000,319,11090646,-795,0,1668490376,13038.060924829995,198.8016081300011,54480.32619384 2022-11-15,05:32:58.000,319,11090565,-795,0,1668490377,13038.03397959,198.76636248000432,54480.347155200005 2022-11-15,05:32:59.000,319,11090642,-795,0,1668490378,13037.980089109995,198.78046074000304,54480.25632264 2022-11-15,05:33:00.000,319,11090603,-795,0,1668490379,13037.9733528,198.75931334999768,54480.26330976 2022-11-15,05:33:01.000,319,11090595,-795,0,1668490380,13037.96661648999,198.71701857000153,54480.32619384 2022-11-15,05:33:02.000,319,11090619,-795,0,1668490381,13037.980089109995,198.7381659599996,54480.298245360005 2022-11-15,05:33:03.000,319,11090618,-795,0,1668490382,13037.899253389995,198.75226421999832,54480.15850296 2022-11-15,05:33:04.000,319,11090629,-795,0,1668490383,13037.91272601,198.71701857000153,54480.15850296 2022-11-15,05:33:05.000,319,11090603,-795,0,1668490384,13037.89251708,198.71701857000153,54480.19343856001 2022-11-15,05:33:06.000,319,11090622,-795,0,1668490385,13037.92619862999,198.73111683000025,54480.31920672001 2022-11-15,05:33:07.000,319,11090625,-795,0,1668490386,13037.879044459994,198.70996944000217,54480.249335520006 2022-11-15,05:33:08.000,319,11090646,-795,0,1668490387,13037.96661648999,198.70996944000217,54480.36811656001 2022-11-15,05:33:09.000,319,11090603,-795,0,1668490388,13037.91272601,198.7029203100028,54480.36112944001 2022-11-15,05:33:10.000,319,11090626,-795,0,1668490389,13037.86557183999,198.70996944000217,54480.228374160004 2022-11-15,05:33:11.000,319,11090599,-795,0,1668490390,13037.94640755999,198.70996944000217,54480.24234840001 2022-11-15,05:33:12.000,319,11090611,-795,0,1668490391,13037.93293494,198.70996944000217,54480.3820908 2022-11-15,05:33:13.000,319,11090617,-795,0,1668490392,13037.919462319995,198.71701857000153,54480.19343856001 2022-11-15,05:33:14.000,319,11090616,-795,0,1668490393,13037.91272601,198.73111683000025,54480.24234840001 2022-11-15,05:33:15.000,319,11090626,-795,0,1668490394,13037.96661648999,198.77341161000368,54480.3820908 2022-11-15,05:33:16.000,319,11090591,-795,0,1668490395,13037.959880179995,198.77341161000368,54480.36112944001 2022-11-15,05:33:17.000,319,11090600,-795,0,1668490396,13037.99356173,198.8016081300011,54480.31920672001 2022-11-15,05:33:18.000,319,11090673,-795,0,1668490397,13037.959880179995,198.8368537799979,54480.23536128 2022-11-15,05:33:19.000,319,11090584,-795,0,1668490398,13038.000298039995,198.81570638999983,54480.20042568001 2022-11-15,05:33:20.000,319,11090586,-795,0,1668490399,13038.01377066,198.87209943000198,54480.298245360005 2022-11-15,05:33:21.000,319,11090620,-795,0,1668490400,13038.05418852,198.92849247000413,54480.347155200005 2022-11-15,05:33:22.000,319,11090635,-795,0,1668490401,13038.040715899995,198.85800117000326,54480.22138704001 2022-11-15,05:33:23.000,319,11090637,-795,0,1668490402,13038.08787006999,198.89324682000006,54480.27029688001 2022-11-15,05:33:24.000,319,11090655,-795,0,1668490403,13038.15523317,198.91439420999814,54480.36112944001 2022-11-15,05:33:25.000,319,11090571,-795,0,1668490404,13038.16870578999,198.90029594999942,54480.347155200005 2022-11-15,05:33:26.000,319,11090649,-795,0,1668490405,13038.14849685999,198.86505030000262,54480.30523248 2022-11-15,05:33:27.000,319,11090611,-795,0,1668490406,13038.07439745,198.92144334000477,54480.19343856001 2022-11-15,05:33:28.000,319,11090660,-795,0,1668490407,13038.060924829995,198.92849247000413,54480.17247720001 2022-11-15,05:33:29.000,319,11090658,-795,0,1668490408,13038.121551619995,198.91439420999814,54480.298245360005 2022-11-15,05:33:30.000,319,11090623,-795,0,1668490409,13038.11481531,198.94259073000285,54480.35414232 2022-11-15,05:33:31.000,319,11090629,-795,0,1668490410,13038.141760549996,198.9355416000035,54480.41003928001 2022-11-15,05:33:32.000,319,11090584,-795,0,1668490411,13038.01377066,198.94259073000285,54480.22138704001 2022-11-15,05:33:33.000,319,11090651,-795,0,1668490412,13038.06766113999,198.9496398600022,54480.20042568001 2022-11-15,05:33:34.000,319,11090663,-795,0,1668490413,13038.081133759995,198.95668899000157,54480.26330976 2022-11-15,05:33:35.000,319,11090641,-795,0,1668490414,13038.02724327999,198.94259073000285,54480.25632264 2022-11-15,05:33:36.000,319,11090646,-795,0,1668490415,13038.081133759995,198.97783637999964,54480.37510368 2022-11-15,05:33:37.000,319,11090656,-795,0,1668490416,13038.03397959,198.97783637999964,54480.29125824001 2022-11-15,05:33:38.000,319,11090658,-795,0,1668490417,13038.040715899995,199.01308203000372,54480.37510368 2022-11-15,05:33:39.000,319,11090608,-795,0,1668490418,13038.081133759995,198.99898376999772,54480.25632264 2022-11-15,05:33:40.000,319,11090617,-795,0,1668490419,13038.03397959,199.0342294200018,54480.29125824001 2022-11-15,05:33:41.000,319,11090651,-795,0,1668490420,13038.01377066,199.0483276800005,54480.347155200005 2022-11-15,05:33:42.000,319,11090621,-795,0,1668490421,13037.99356173,199.0694750699986,54480.3122196 2022-11-15,05:33:43.000,319,11090656,-795,0,1668490422,13037.98682541999,199.11881898000138,54480.15151584001 2022-11-15,05:33:44.000,319,11090604,-795,0,1668490423,13037.96661648999,199.10472072000266,54480.16549008 2022-11-15,05:33:45.000,319,11090608,-795,0,1668490424,13037.90598969999,199.18931028000225,54480.179464320005 2022-11-15,05:33:46.000,319,11090616,-795,0,1668490425,13038.020506969995,199.18931028000225,54480.37510368 2022-11-15,05:33:47.000,319,11090617,-795,0,1668490426,13038.03397959,199.20340854000096,54480.40305216 2022-11-15,05:33:48.000,319,11090607,-795,0,1668490427,13038.01377066,199.2598015800031,54480.36112944001 2022-11-15,05:33:49.000,319,11090605,-795,0,1668490428,13037.9733528,199.30209635999927,54480.24234840001 2022-11-15,05:33:50.000,319,11090613,-795,0,1668490429,13037.99356173,199.30914548999863,54480.26330976 2022-11-15,05:33:51.000,319,11090691,-795,0,1668490430,13038.02724327999,199.32324375000462,54480.30523248 2022-11-15,05:33:52.000,319,11090641,-795,0,1668490431,13038.000298039995,199.33029288000398,54480.277284 2022-11-15,05:33:53.000,319,11090634,-795,0,1668490432,13037.980089109995,199.36553853000078,54480.17247720001 2022-11-15,05:33:54.000,319,11090598,-795,0,1668490433,13038.03397959,199.40078418000485,54480.22138704001 2022-11-15,05:33:55.000,319,11090629,-795,0,1668490434,13037.9733528,199.4078333100042,54480.27029688001 2022-11-15,05:33:56.000,319,11090619,-795,0,1668490435,13038.04745220999,199.43602983000164,54480.40305216 2022-11-15,05:33:57.000,319,11090585,-795,0,1668490436,13038.02724327999,199.42193157000293,54480.347155200005 2022-11-15,05:33:58.000,319,11090618,-795,0,1668490437,13038.020506969995,199.42193157000293,54480.30523248 2022-11-15,05:33:59.000,319,11090619,-795,0,1668490438,13037.92619862999,199.41488244000357,54480.17247720001 2022-11-15,05:34:00.000,319,11090631,-795,0,1668490439,13037.95314387,199.4078333100042,54480.22138704001 2022-11-15,05:34:01.000,319,11090606,-795,0,1668490440,13037.98682541999,199.42193157000293,54480.30523248 2022-11-15,05:34:02.000,319,11090616,-795,0,1668490441,13037.95314387,199.43602983000164,54480.1375416 2022-11-15,05:34:03.000,319,11090640,-795,0,1668490442,13038.000298039995,199.41488244000357,54480.249335520006 2022-11-15,05:34:04.000,319,11090648,-795,0,1668490443,13038.060924829995,199.40078418000485,54480.31920672001 2022-11-15,05:34:05.000,319,11090635,-795,0,1668490444,13038.02724327999,199.3937350499982,54480.30523248 2022-11-15,05:34:06.000,319,11090661,-795,0,1668490445,13037.98682541999,199.3796367899995,54480.23536128 2022-11-15,05:34:07.000,319,11090612,-795,0,1668490446,13037.96661648999,199.3443911400027,54480.12356736001 2022-11-15,05:34:08.000,319,11090645,-795,0,1668490447,13037.9733528,199.37258766000014,54480.19343856001 2022-11-15,05:34:09.000,319,11090644,-795,0,1668490448,13038.03397959,199.38668591999885,54480.28427112 2022-11-15,05:34:10.000,319,11090621,-795,0,1668490449,13038.00703434999,199.35848940000142,54480.24234840001 2022-11-15,05:34:11.000,319,11090639,-795,0,1668490450,13038.08787006999,199.32324375000462,54480.36811656001 2022-11-15,05:34:12.000,319,11090626,-795,0,1668490451,13038.13502424,199.36553853000078,54480.36112944001 2022-11-15,05:34:13.000,319,11090593,-795,0,1668490452,13038.060924829995,199.38668591999885,54480.25632264 2022-11-15,05:34:14.000,319,11090606,-795,0,1668490453,13038.121551619995,199.3796367899995,54480.26330976 2022-11-15,05:34:15.000,319,11090643,-795,0,1668490454,13038.15523317,199.36553853000078,54480.29125824001 2022-11-15,05:34:16.000,319,11090575,-795,0,1668490455,13038.1754421,199.3796367899995,54480.33318096 2022-11-15,05:34:17.000,319,11090623,-795,0,1668490456,13038.11481531,199.38668591999885,54480.21439992 2022-11-15,05:34:18.000,319,11090675,-795,0,1668490457,13038.12828792999,199.40078418000485,54480.24234840001 2022-11-15,05:34:19.000,319,11090635,-795,0,1668490458,13038.16870578999,199.36553853000078,54480.42401352 2022-11-15,05:34:20.000,319,11090657,-795,0,1668490459,13038.209123649991,199.3937350499982,54480.43100064 2022-11-15,05:34:21.000,319,11090589,-795,0,1668490460,13038.15523317,199.35848940000142,54480.36112944001 2022-11-15,05:34:22.000,319,11090667,-795,0,1668490461,13038.141760549996,199.37258766000014,54480.33318096 2022-11-15,05:34:23.000,319,11090647,-795,0,1668490462,13038.081133759995,199.38668591999885,54480.2074128 2022-11-15,05:34:24.000,319,11090614,-795,0,1668490463,13038.07439745,199.37258766000014,54480.22138704001 2022-11-15,05:34:25.000,319,11090662,-795,0,1668490464,13038.14849685999,199.43602983000164,54480.3122196 2022-11-15,05:34:26.000,319,11090588,-795,0,1668490465,13038.18891471999,199.4078333100042,54480.36811656001 2022-11-15,05:34:27.000,319,11090629,-795,0,1668490466,13038.15523317,199.43602983000164,54480.33318096 2022-11-15,05:34:28.000,319,11090614,-795,0,1668490467,13038.15523317,199.45717721999972,54480.23536128 2022-11-15,05:34:29.000,319,11090623,-795,0,1668490468,13038.19565103,199.42898070000228,54480.347155200005 2022-11-15,05:34:30.000,319,11090594,-795,0,1668490469,13038.19565103,199.45717721999972,54480.33318096 2022-11-15,05:34:31.000,319,11090601,-795,0,1668490470,13038.161969479996,199.49947200000315,54480.277284 2022-11-15,05:34:32.000,319,11090666,-795,0,1668490471,13038.222596269996,199.4783246099978,54480.3122196 2022-11-15,05:34:33.000,319,11090617,-795,0,1668490472,13038.05418852,199.54881590999867,54480.130554480005 2022-11-15,05:34:34.000,319,11090663,-795,0,1668490473,13038.15523317,199.52061939000123,54480.22138704001 2022-11-15,05:34:35.000,319,11090613,-795,0,1668490474,13038.222596269996,199.55586503999803,54480.36811656001 2022-11-15,05:34:36.000,319,11090636,-795,0,1668490475,13038.23606889,199.58406156000274,54480.41003928001 2022-11-15,05:34:37.000,319,11090537,-795,0,1668490476,13038.249541509991,199.5276685200006,54480.31920672001 2022-11-15,05:34:38.000,319,11090620,-795,0,1668490477,13038.182178409996,199.60520895000082,54480.22138704001 2022-11-15,05:34:39.000,319,11090589,-795,0,1668490478,13038.222596269996,199.63340546999825,54480.23536128 2022-11-15,05:34:40.000,319,11090622,-795,0,1668490479,13038.289959369991,199.56996330000402,54480.29125824001 2022-11-15,05:34:41.000,319,11090639,-795,0,1668490480,13038.303431989996,199.61930720999953,54480.35414232 2022-11-15,05:34:42.000,319,11090632,-795,0,1668490481,13038.303431989996,199.63340546999825,54480.3122196 2022-11-15,05:34:43.000,319,11090665,-795,0,1668490482,13038.296695680001,199.60520895000082,54480.11658024 2022-11-15,05:34:44.000,319,11090630,-795,0,1668490483,13038.263014129996,199.6404546000049,54480.18645144 2022-11-15,05:34:45.000,319,11090595,-795,0,1668490484,13038.303431989996,199.6404546000049,54480.38907792001 2022-11-15,05:34:46.000,319,11090646,-795,0,1668490485,13038.316904610001,199.61225808000017,54480.3122196 2022-11-15,05:34:47.000,319,11090591,-795,0,1668490486,13038.25627782,199.61930720999953,54480.10959312 2022-11-15,05:34:48.000,319,11090631,-795,0,1668490487,13038.23606889,199.61225808000017,54480.130554480005 2022-11-15,05:34:49.000,319,11090587,-795,0,1668490488,13038.21585996,199.6263563399989,54480.11658024 2022-11-15,05:34:50.000,319,11090633,-795,0,1668490489,13038.283223059996,199.55586503999803,54480.277284 2022-11-15,05:34:51.000,319,11090621,-795,0,1668490490,13038.263014129996,199.53471764999995,54480.277284 2022-11-15,05:34:52.000,319,11090636,-795,0,1668490491,13038.25627782,199.5417667799993,54480.30523248 2022-11-15,05:34:53.000,319,11090577,-795,0,1668490492,13038.222596269996,199.52061939000123,54480.26330976 2022-11-15,05:34:54.000,319,11090653,-795,0,1668490493,13038.209123649991,199.49947200000315,54480.23536128 2022-11-15,05:34:55.000,319,11090592,-795,0,1668490494,13038.10807899999,199.51357026000187,54480.14452872 2022-11-15,05:34:56.000,319,11090601,-795,0,1668490495,13038.10807899999,199.46422634999908,54480.130554480005 2022-11-15,05:34:57.000,319,11090623,-795,0,1668490496,13038.10807899999,199.5065211300025,54480.25632264 2022-11-15,05:34:58.000,319,11090645,-795,0,1668490497,13038.121551619995,199.4783246099978,54480.32619384 2022-11-15,05:34:59.000,319,11090607,-795,0,1668490498,13038.081133759995,199.4783246099978,54480.19343856001 2022-11-15,05:35:00.000,319,11090643,-795,0,1668490499,13038.05418852,199.46422634999908,54480.16549008 2022-11-15,05:35:01.000,319,11090573,-795,0,1668490500,13038.11481531,199.49947200000315,54480.3122196 2022-11-15,05:35:02.000,319,11090653,-795,0,1668490501,13038.10807899999,199.45012809000036,54480.35414232 2022-11-15,05:35:03.000,319,11090657,-795,0,1668490502,13038.060924829995,199.51357026000187,54480.30523248 2022-11-15,05:35:04.000,319,11090636,-795,0,1668490503,13038.07439745,199.48537374000443,54480.22138704001 2022-11-15,05:35:05.000,319,11090623,-795,0,1668490504,13038.081133759995,199.5065211300025,54480.19343856001 2022-11-15,05:35:06.000,319,11090615,-795,0,1668490505,13038.14849685999,199.47127547999844,54480.33318096 2022-11-15,05:35:07.000,319,11090653,-795,0,1668490506,13038.161969479996,199.5065211300025,54480.40305216 2022-11-15,05:35:08.000,319,11090640,-795,0,1668490507,13038.1754421,199.49947200000315,54480.3122196 2022-11-15,05:35:09.000,319,11090605,-795,0,1668490508,13038.09460638,199.5276685200006,54480.21439992 2022-11-15,05:35:10.000,319,11090592,-795,0,1668490509,13038.13502424,199.52061939000123,54480.26330976 2022-11-15,05:35:11.000,319,11090656,-795,0,1668490510,13038.11481531,199.56996330000402,54480.18645144 2022-11-15,05:35:12.000,319,11090645,-795,0,1668490511,13038.14849685999,199.53471764999995,54480.27029688001 2022-11-15,05:35:13.000,319,11090670,-795,0,1668490512,13038.101342689995,199.57701243000338,54480.26330976 2022-11-15,05:35:14.000,319,11090679,-795,0,1668490513,13038.15523317,199.55586503999803,54480.21439992 2022-11-15,05:35:15.000,319,11090601,-795,0,1668490514,13038.21585996,199.56996330000402,54480.30523248 2022-11-15,05:35:16.000,319,11090634,-795,0,1668490515,13038.222596269996,199.58406156000274,54480.31920672001 2022-11-15,05:35:17.000,319,11090588,-795,0,1668490516,13038.1754421,199.61225808000017,54480.3122196 2022-11-15,05:35:18.000,319,11090625,-795,0,1668490517,13038.141760549996,199.57701243000338,54480.10959312 2022-11-15,05:35:19.000,319,11090590,-795,0,1668490518,13038.10807899999,199.59815982000146,54480.15151584001 2022-11-15,05:35:20.000,319,11090623,-795,0,1668490519,13038.15523317,199.59815982000146,54480.23536128 2022-11-15,05:35:21.000,319,11090672,-795,0,1668490520,13038.020506969995,199.5911106900021,54480.10959312 2022-11-15,05:35:22.000,319,11090644,-795,0,1668490521,13038.141760549996,199.54881590999867,54480.249335520006 2022-11-15,05:35:23.000,319,11090643,-795,0,1668490522,13038.15523317,199.59815982000146,54480.19343856001 2022-11-15,05:35:24.000,319,11090661,-795,0,1668490523,13038.229332579991,199.60520895000082,54480.3122196 2022-11-15,05:35:25.000,319,11090604,-795,0,1668490524,13038.1754421,199.5911106900021,54480.34016808001 2022-11-15,05:35:26.000,319,11090686,-795,0,1668490525,13038.202387339996,199.56291417000466,54480.26330976 2022-11-15,05:35:27.000,319,11090635,-795,0,1668490526,13038.10807899999,199.5417667799993,54480.18645144 2022-11-15,05:35:28.000,319,11090624,-795,0,1668490527,13038.141760549996,199.54881590999867,54480.17247720001 2022-11-15,05:35:29.000,319,11090615,-795,0,1668490528,13038.15523317,199.5911106900021,54480.25632264 2022-11-15,05:35:30.000,319,11090652,-795,0,1668490529,13038.202387339996,199.54881590999867,54480.347155200005 2022-11-15,05:35:31.000,319,11090668,-795,0,1668490530,13038.202387339996,199.54881590999867,54480.35414232 2022-11-15,05:35:32.000,319,11090641,-795,0,1668490531,13038.1754421,199.54881590999867,54480.22138704001 2022-11-15,05:35:33.000,319,11090632,-795,0,1668490532,13038.121551619995,199.55586503999803,54480.2074128 2022-11-15,05:35:34.000,319,11090611,-795,0,1668490533,13038.081133759995,199.5417667799993,54480.03273480001 2022-11-15,05:35:35.000,319,11090662,-795,0,1668490534,13038.14849685999,199.55586503999803,54480.27029688001 2022-11-15,05:35:36.000,319,11090652,-795,0,1668490535,13038.16870578999,199.49947200000315,54480.228374160004 2022-11-15,05:35:37.000,319,11090619,-795,0,1668490536,13038.13502424,199.52061939000123,54480.12356736001 2022-11-15,05:35:38.000,319,11090607,-795,0,1668490537,13038.182178409996,199.5276685200006,54480.19343856001 2022-11-15,05:35:39.000,319,11090616,-795,0,1668490538,13038.15523317,199.52061939000123,54480.23536128 2022-11-15,05:35:40.000,319,11090647,-795,0,1668490539,13038.19565103,199.5276685200006,54480.277284 2022-11-15,05:35:41.000,319,11090619,-795,0,1668490540,13038.18891471999,199.5417667799993,54480.21439992 2022-11-15,05:35:42.000,319,11090639,-795,0,1668490541,13038.1754421,199.56996330000402,54480.2074128 2022-11-15,05:35:43.000,319,11090637,-795,0,1668490542,13038.13502424,199.5417667799993,54480.130554480005 2022-11-15,05:35:44.000,319,11090599,-795,0,1668490543,13038.141760549996,199.57701243000338,54480.0676704 2022-11-15,05:35:45.000,319,11090589,-795,0,1668490544,13038.1754421,199.56291417000466,54480.19343856001 2022-11-15,05:35:46.000,319,11090637,-795,0,1668490545,13038.18891471999,199.56996330000402,54480.2074128 2022-11-15,05:35:47.000,319,11090638,-795,0,1668490546,13038.141760549996,199.59815982000146,54480.20042568001 2022-11-15,05:35:48.000,319,11090648,-795,0,1668490547,13038.182178409996,199.58406156000274,54480.011773440005 2022-11-15,05:35:49.000,319,11090581,-795,0,1668490548,13038.18891471999,199.5911106900021,54480.20042568001 2022-11-15,05:35:50.000,319,11090601,-795,0,1668490549,13038.202387339996,199.56291417000466,54480.2074128 2022-11-15,05:35:51.000,319,11090617,-795,0,1668490550,13038.161969479996,199.5276685200006,54480.19343856001 2022-11-15,05:35:52.000,319,11090623,-795,0,1668490551,13038.14849685999,199.56996330000402,54480.16549008 2022-11-15,05:35:53.000,319,11090643,-795,0,1668490552,13038.060924829995,199.56996330000402,54480.07465752001 2022-11-15,05:35:54.000,319,11090620,-795,0,1668490553,13038.141760549996,199.64750373000425,54480.10260600001 2022-11-15,05:35:55.000,319,11090583,-795,0,1668490554,13038.19565103,199.59815982000146,54480.27029688001 2022-11-15,05:35:56.000,319,11090653,-795,0,1668490555,13038.209123649991,199.6263563399989,54480.22138704001 2022-11-15,05:35:57.000,319,11090595,-795,0,1668490556,13038.19565103,199.66160199000296,54480.31920672001 2022-11-15,05:35:58.000,319,11090632,-795,0,1668490557,13038.14849685999,199.70389676999912,54480.15151584001 2022-11-15,05:35:59.000,319,11090568,-795,0,1668490558,13038.1754421,199.6897985100004,54480.16549008 2022-11-15,05:36:00.000,319,11090628,-795,0,1668490559,13038.222596269996,199.71094589999848,54480.3122196 2022-11-15,05:36:01.000,319,11090594,-795,0,1668490560,13038.202387339996,199.74619155000255,54480.3122196 2022-11-15,05:36:02.000,319,11090671,-795,0,1668490561,13038.161969479996,199.76733894000063,54480.26330976 2022-11-15,05:36:03.000,319,11090674,-795,0,1668490562,13038.18891471999,199.7884863299987,54480.179464320005 2022-11-15,05:36:04.000,319,11090643,-795,0,1668490563,13038.242805199996,199.83078111000214,54480.40305216 2022-11-15,05:36:05.000,319,11090625,-795,0,1668490564,13038.263014129996,199.84487937000085,54480.35414232 2022-11-15,05:36:06.000,319,11090613,-795,0,1668490565,13038.289959369991,199.86602675999893,54480.29125824001 2022-11-15,05:36:07.000,319,11090611,-795,0,1668490566,13038.276486750001,199.8730758899983,54480.35414232 2022-11-15,05:36:08.000,319,11090619,-795,0,1668490567,13038.296695680001,199.92241980000108,54480.29125824001 2022-11-15,05:36:09.000,319,11090627,-795,0,1668490568,13038.229332579991,199.9365180599998,54480.26330976 2022-11-15,05:36:10.000,319,11090581,-795,0,1668490569,13038.276486750001,199.92946893000044,54480.42401352 2022-11-15,05:36:11.000,319,11090651,-795,0,1668490570,13038.310168299991,199.92241980000108,54480.49388472 2022-11-15,05:36:12.000,319,11090662,-795,0,1668490571,13038.364058779996,199.92241980000108,54480.36112944001 2022-11-15,05:36:13.000,319,11090605,-795,0,1668490572,13038.283223059996,199.95766544999788,54480.25632264 2022-11-15,05:36:14.000,319,11090609,-795,0,1668490573,13038.357322470001,199.9858619700026,54480.347155200005 2022-11-15,05:36:15.000,319,11090658,-795,0,1668490574,13038.337113540001,199.97176371000387,54480.31920672001 2022-11-15,05:36:16.000,319,11090621,-795,0,1668490575,13038.384267709996,200.01405849000002,54480.347155200005 2022-11-15,05:36:17.000,319,11090623,-795,0,1668490576,13038.310168299991,200.01405849000002,54480.277284 2022-11-15,05:36:18.000,319,11090622,-795,0,1668490577,13038.323640919996,200.0493041400041,54480.27029688001 2022-11-15,05:36:19.000,319,11090639,-795,0,1668490578,13038.384267709996,200.02110761999938,54480.41003928001 2022-11-15,05:36:20.000,319,11090615,-795,0,1668490579,13038.350586159992,200.0352058799981,54480.36811656001 2022-11-15,05:36:21.000,319,11090600,-795,0,1668490580,13038.343849849996,200.02815674999874,54480.3820908 2022-11-15,05:36:22.000,319,11090673,-795,0,1668490581,13038.289959369991,200.0352058799981,54480.32619384 2022-11-15,05:36:23.000,319,11090626,-795,0,1668490582,13038.276486750001,200.0493041400041,54480.30523248 2022-11-15,05:36:24.000,319,11090654,-795,0,1668490583,13038.276486750001,200.06340240000281,54480.18645144 2022-11-15,05:36:25.000,319,11090617,-795,0,1668490584,13038.303431989996,200.0845497900009,54480.347155200005 2022-11-15,05:36:26.000,319,11090627,-795,0,1668490585,13038.316904610001,200.07750066000153,54480.41003928001 2022-11-15,05:36:27.000,319,11090646,-795,0,1668490586,13038.25627782,200.07045153000217,54480.40305216 2022-11-15,05:36:28.000,319,11090618,-795,0,1668490587,13038.21585996,200.0845497900009,54480.3122196 2022-11-15,05:36:29.000,319,11090636,-795,0,1668490588,13038.25627782,200.0986480499996,54480.37510368 2022-11-15,05:36:30.000,319,11090577,-795,0,1668490589,13038.269750439991,200.09159892000025,54480.33318096 2022-11-15,05:36:31.000,319,11090659,-795,0,1668490590,13038.249541509991,200.0986480499996,54480.33318096 2022-11-15,05:36:32.000,319,11090620,-795,0,1668490591,13038.249541509991,200.07045153000217,54480.37510368 2022-11-15,05:36:33.000,319,11090624,-795,0,1668490592,13038.202387339996,200.1197954399977,54480.277284 2022-11-15,05:36:34.000,319,11090641,-795,0,1668490593,13038.202387339996,200.0986480499996,54480.25632264 2022-11-15,05:36:35.000,319,11090653,-795,0,1668490594,13038.182178409996,200.10569717999897,54480.16549008 2022-11-15,05:36:36.000,319,11090639,-795,0,1668490595,13038.209123649991,200.0986480499996,54480.3122196 2022-11-15,05:36:37.000,319,11090649,-795,0,1668490596,13038.242805199996,200.07750066000153,54480.37510368 2022-11-15,05:36:38.000,319,11090639,-795,0,1668490597,13038.209123649991,200.12684457000432,54480.21439992 2022-11-15,05:36:39.000,319,11090657,-795,0,1668490598,13038.229332579991,200.1197954399977,54480.228374160004 2022-11-15,05:36:40.000,319,11090616,-795,0,1668490599,13038.276486750001,200.1197954399977,54480.33318096 2022-11-15,05:36:41.000,319,11090636,-795,0,1668490600,13038.289959369991,200.1197954399977,54480.33318096 2022-11-15,05:36:42.000,319,11090659,-795,0,1668490601,13038.269750439991,200.13389370000368,54480.277284 2022-11-15,05:36:43.000,319,11090616,-795,0,1668490602,13038.269750439991,200.10569717999897,54480.3122196 2022-11-15,05:36:44.000,319,11090663,-795,0,1668490603,13038.397740330001,200.1197954399977,54480.47991048 2022-11-15,05:36:45.000,319,11090614,-795,0,1668490604,13038.370795089992,200.12684457000432,54480.36811656001 2022-11-15,05:36:46.000,319,11090639,-795,0,1668490605,13038.357322470001,200.1197954399977,54480.36112944001 2022-11-15,05:36:47.000,319,11090603,-795,0,1668490606,13038.337113540001,200.1479919600024,54480.29125824001 2022-11-15,05:36:48.000,319,11090606,-795,0,1668490607,13038.343849849996,200.10569717999897,54480.19343856001 2022-11-15,05:36:49.000,319,11090683,-795,0,1668490608,13038.391004019992,200.1832376099992,54480.35414232 2022-11-15,05:36:50.000,319,11090649,-795,0,1668490609,13038.451630809992,200.17618847999984,54480.48689760001 2022-11-15,05:36:51.000,319,11090591,-795,0,1668490610,13038.478576050002,200.16913935000048,54480.38907792001 2022-11-15,05:36:52.000,319,11090622,-795,0,1668490611,13038.451630809992,200.21848326000327,54480.43100064 2022-11-15,05:36:53.000,319,11090626,-795,0,1668490612,13038.397740330001,200.19028673999856,54480.249335520006 2022-11-15,05:36:54.000,319,11090640,-795,0,1668490613,13038.438158190002,200.22553239000263,54480.465936240005 2022-11-15,05:36:55.000,319,11090653,-795,0,1668490614,13038.492048669992,200.19733586999791,54480.298245360005 2022-11-15,05:36:56.000,319,11090616,-795,0,1668490615,13038.492048669992,200.1832376099992,54480.20042568001 2022-11-15,05:36:57.000,319,11090642,-795,0,1668490616,13038.431421879992,200.2114341300039,54480.22138704001 2022-11-15,05:36:58.000,319,11090646,-795,0,1668490617,13038.465103429997,200.232581520002,54480.42401352 2022-11-15,05:36:59.000,319,11090632,-795,0,1668490618,13038.471839739992,200.21848326000327,54480.228374160004 2022-11-15,05:37:00.000,319,11090648,-795,0,1668490619,13038.512257599992,200.25372891000006,54480.396065040004 2022-11-15,05:37:01.000,319,11090644,-795,0,1668490620,13038.512257599992,200.232581520002,54480.38907792001 2022-11-15,05:37:02.000,319,11090602,-795,0,1668490621,13038.458367120002,200.26782716999878,54480.417026400006 2022-11-15,05:37:03.000,319,11090613,-795,0,1668490622,13038.505521289997,200.26782716999878,54480.25632264 2022-11-15,05:37:04.000,319,11090651,-795,0,1668490623,13038.451630809992,200.27487629999814,54480.23536128 2022-11-15,05:37:05.000,319,11090630,-795,0,1668490624,13038.532466529992,200.25372891000006,54480.22138704001 2022-11-15,05:37:06.000,319,11090602,-795,0,1668490625,13038.512257599992,200.28897456000414,54480.24234840001 2022-11-15,05:37:07.000,319,11090673,-795,0,1668490626,13038.505521289997,200.26077803999942,54480.36811656001 2022-11-15,05:37:08.000,319,11090649,-795,0,1668490627,13038.438158190002,200.28897456000414,54480.27029688001 2022-11-15,05:37:09.000,319,11090637,-795,0,1668490628,13038.337113540001,200.26782716999878,54480.11658024 2022-11-15,05:37:10.000,319,11090620,-795,0,1668490629,13038.370795089992,200.345367599999,54480.10959312 2022-11-15,05:37:11.000,319,11090646,-795,0,1668490630,13038.384267709996,200.41585889999988,54480.22138704001 2022-11-15,05:37:12.000,319,11090630,-795,0,1668490631,13038.444894499997,200.41585889999988,54480.23536128 2022-11-15,05:37:13.000,319,11090637,-795,0,1668490632,13038.417949260001,200.38766238000244,54480.12356736001 2022-11-15,05:37:14.000,319,11090648,-795,0,1668490633,13038.438158190002,200.40880977000052,54480.10260600001 2022-11-15,05:37:15.000,319,11090611,-795,0,1668490634,13038.411212949992,200.43700628999795,54480.03273480001 2022-11-15,05:37:16.000,319,11090650,-795,0,1668490635,13038.532466529992,200.35241672999837,54480.35414232 2022-11-15,05:37:17.000,319,11090599,-795,0,1668490636,13038.552675459992,200.35946585999773,54480.34016808001 2022-11-15,05:37:18.000,319,11090637,-795,0,1668490637,13038.559411770002,200.40880977000052,54480.29125824001 2022-11-15,05:37:19.000,319,11090665,-795,0,1668490638,13038.471839739992,200.3947115100018,54480.19343856001 2022-11-15,05:37:20.000,319,11090583,-795,0,1668490639,13038.478576050002,200.37356412000372,54480.09561888 2022-11-15,05:37:21.000,319,11090655,-795,0,1668490640,13038.532466529992,200.36651499000436,54480.30523248 2022-11-15,05:37:22.000,319,11090624,-795,0,1668490641,13038.492048669992,200.36651499000436,54480.3122196 2022-11-15,05:37:23.000,319,11090667,-795,0,1668490642,13038.505521289997,200.35946585999773,54480.29125824001 2022-11-15,05:37:24.000,319,11090662,-795,0,1668490643,13038.545939149997,200.33831846999965,54480.38907792001 2022-11-15,05:37:25.000,319,11090631,-795,0,1668490644,13038.559411770002,200.2960236900035,54480.34016808001 2022-11-15,05:37:26.000,319,11090633,-795,0,1668490645,13038.485312359997,200.31717108000157,54480.31920672001 2022-11-15,05:37:27.000,319,11090627,-795,0,1668490646,13038.465103429997,200.31717108000157,54480.249335520006 2022-11-15,05:37:28.000,319,11090619,-795,0,1668490647,13038.384267709996,200.28192543000478,54480.19343856001 2022-11-15,05:37:29.000,319,11090636,-795,0,1668490648,13038.458367120002,200.28192543000478,54480.28427112 2022-11-15,05:37:30.000,319,11090644,-795,0,1668490649,13038.458367120002,200.28192543000478,54480.347155200005 2022-11-15,05:37:31.000,319,11090618,-795,0,1668490650,13038.465103429997,200.2466797800007,54480.34016808001 2022-11-15,05:37:32.000,319,11090655,-795,0,1668490651,13038.471839739992,200.28192543000478,54480.277284 2022-11-15,05:37:33.000,319,11090656,-795,0,1668490652,13038.417949260001,200.25372891000006,54480.179464320005 2022-11-15,05:37:34.000,319,11090583,-795,0,1668490653,13038.444894499997,200.26782716999878,54480.179464320005 2022-11-15,05:37:35.000,319,11090663,-795,0,1668490654,13038.424685569997,200.27487629999814,54480.26330976 2022-11-15,05:37:36.000,319,11090617,-795,0,1668490655,13038.296695680001,200.28897456000414,54480.11658024 2022-11-15,05:37:37.000,319,11090647,-795,0,1668490656,13038.370795089992,200.28897456000414,54480.17247720001 2022-11-15,05:37:38.000,319,11090618,-795,0,1668490657,13038.391004019992,200.30307282000285,54480.23536128 2022-11-15,05:37:39.000,319,11090648,-795,0,1668490658,13038.377531400001,200.30307282000285,54480.249335520006 2022-11-15,05:37:40.000,319,11090644,-795,0,1668490659,13038.458367120002,200.28897456000414,54480.36811656001 2022-11-15,05:37:41.000,319,11090620,-795,0,1668490660,13038.404476639997,200.25372891000006,54480.31920672001 2022-11-15,05:37:42.000,319,11090619,-795,0,1668490661,13038.417949260001,200.26782716999878,54480.25632264 2022-11-15,05:37:43.000,319,11090675,-795,0,1668490662,13038.377531400001,200.28192543000478,54480.130554480005 2022-11-15,05:37:44.000,319,11090666,-795,0,1668490663,13038.377531400001,200.3101219500022,54480.20042568001 2022-11-15,05:37:45.000,319,11090640,-795,0,1668490664,13038.417949260001,200.32422021000093,54480.347155200005 2022-11-15,05:37:46.000,319,11090619,-795,0,1668490665,13038.438158190002,200.35241672999837,54480.38907792001 2022-11-15,05:37:47.000,319,11090675,-795,0,1668490666,13038.444894499997,200.36651499000436,54480.38907792001 2022-11-15,05:37:48.000,319,11090622,-795,0,1668490667,13038.444894499997,200.3312693400003,54480.35414232 2022-11-15,05:37:49.000,319,11090564,-795,0,1668490668,13038.525730219997,200.3101219500022,54480.43798776001 2022-11-15,05:37:50.000,319,11090610,-795,0,1668490669,13038.458367120002,200.33831846999965,54480.38907792001 2022-11-15,05:37:51.000,319,11090625,-795,0,1668490670,13038.478576050002,200.32422021000093,54480.38907792001 2022-11-15,05:37:52.000,319,11090613,-795,0,1668490671,13038.525730219997,200.36651499000436,54480.48689760001 2022-11-15,05:37:53.000,319,11090664,-795,0,1668490672,13038.465103429997,200.345367599999,54480.11658024 2022-11-15,05:37:54.000,319,11090618,-795,0,1668490673,13038.458367120002,200.32422021000093,54480.277284 2022-11-15,05:37:55.000,319,11090651,-795,0,1668490674,13038.559411770002,200.3312693400003,54480.563755920004 2022-11-15,05:37:56.000,319,11090614,-795,0,1668490675,13038.471839739992,200.32422021000093,54480.3122196 2022-11-15,05:37:57.000,319,11090606,-795,0,1668490676,13038.498784980002,200.26782716999878,54480.38907792001 2022-11-15,05:37:58.000,319,11090654,-795,0,1668490677,13038.431421879992,200.28897456000414,54480.249335520006 2022-11-15,05:37:59.000,319,11090621,-795,0,1668490678,13038.391004019992,200.30307282000285,54480.298245360005 2022-11-15,05:38:00.000,319,11090612,-795,0,1668490679,13038.411212949992,200.28897456000414,54480.29125824001 2022-11-15,05:38:01.000,319,11090629,-795,0,1668490680,13038.364058779996,200.26782716999878,54480.347155200005 2022-11-15,05:38:02.000,319,11090671,-795,0,1668490681,13038.343849849996,200.28897456000414,54480.31920672001 2022-11-15,05:38:03.000,319,11090621,-795,0,1668490682,13038.350586159992,200.28897456000414,54480.28427112 2022-11-15,05:38:04.000,319,11090639,-795,0,1668490683,13038.343849849996,200.27487629999814,54480.41003928001 2022-11-15,05:38:05.000,319,11090609,-795,0,1668490684,13038.350586159992,200.2466797800007,54480.3122196 2022-11-15,05:38:06.000,319,11090661,-795,0,1668490685,13038.350586159992,200.30307282000285,54480.30523248 2022-11-15,05:38:07.000,319,11090614,-795,0,1668490686,13038.289959369991,200.27487629999814,54480.2074128 2022-11-15,05:38:08.000,319,11090659,-795,0,1668490687,13038.289959369991,200.30307282000285,54480.18645144 2022-11-15,05:38:09.000,319,11090661,-795,0,1668490688,13038.310168299991,200.31717108000157,54480.3122196 2022-11-15,05:38:10.000,319,11090660,-795,0,1668490689,13038.289959369991,200.2960236900035,54480.33318096 2022-11-15,05:38:11.000,319,11090632,-795,0,1668490690,13038.303431989996,200.31717108000157,54480.31920672001 2022-11-15,05:38:12.000,319,11090614,-795,0,1668490691,13038.296695680001,200.31717108000157,54480.31920672001 2022-11-15,05:38:13.000,319,11090603,-795,0,1668490692,13038.242805199996,200.31717108000157,54480.1375416 2022-11-15,05:38:14.000,319,11090605,-795,0,1668490693,13038.249541509991,200.3312693400003,54480.15850296 2022-11-15,05:38:15.000,319,11090598,-795,0,1668490694,13038.263014129996,200.38061325000308,54480.15850296 2022-11-15,05:38:16.000,319,11090629,-795,0,1668490695,13038.310168299991,200.38766238000244,54480.228374160004 2022-11-15,05:38:17.000,319,11090661,-795,0,1668490696,13038.289959369991,200.37356412000372,54480.26330976 2022-11-15,05:38:18.000,319,11090653,-795,0,1668490697,13038.310168299991,200.40176064000116,54480.19343856001 2022-11-15,05:38:19.000,319,11090678,-795,0,1668490698,13038.316904610001,200.40176064000116,54480.130554480005 2022-11-15,05:38:20.000,319,11090619,-795,0,1668490699,13038.391004019992,200.42290802999923,54480.3122196 2022-11-15,05:38:21.000,319,11090663,-795,0,1668490700,13038.377531400001,200.38766238000244,54480.298245360005 2022-11-15,05:38:22.000,319,11090660,-795,0,1668490701,13038.397740330001,200.38766238000244,54480.2074128 2022-11-15,05:38:23.000,319,11090570,-795,0,1668490702,13038.316904610001,200.36651499000436,54480.03273480001 2022-11-15,05:38:24.000,319,11090619,-795,0,1668490703,13038.377531400001,200.35241672999837,54480.16549008 2022-11-15,05:38:25.000,319,11090592,-795,0,1668490704,13038.364058779996,200.37356412000372,54480.26330976 2022-11-15,05:38:26.000,319,11090618,-795,0,1668490705,13038.438158190002,200.3312693400003,54480.20042568001 2022-11-15,05:38:27.000,319,11090615,-795,0,1668490706,13038.431421879992,200.3312693400003,54480.21439992 2022-11-15,05:38:28.000,319,11090647,-795,0,1668490707,13038.431421879992,200.345367599999,54480.18645144 2022-11-15,05:38:29.000,319,11090562,-795,0,1668490708,13038.444894499997,200.345367599999,54480.27029688001 2022-11-15,05:38:30.000,319,11090615,-795,0,1668490709,13038.397740330001,200.2960236900035,54480.17247720001 2022-11-15,05:38:31.000,319,11090636,-795,0,1668490710,13038.404476639997,200.2960236900035,54480.14452872 2022-11-15,05:38:32.000,319,11090632,-795,0,1668490711,13038.417949260001,200.27487629999814,54480.179464320005 2022-11-15,05:38:33.000,319,11090638,-795,0,1668490712,13038.397740330001,200.345367599999,54480.21439992 2022-11-15,05:38:34.000,319,11090626,-795,0,1668490713,13038.377531400001,200.3312693400003,54480.12356736001 2022-11-15,05:38:35.000,319,11090641,-795,0,1668490714,13038.404476639997,200.31717108000157,54480.12356736001 2022-11-15,05:38:36.000,319,11090645,-795,0,1668490715,13038.465103429997,200.32422021000093,54480.228374160004 2022-11-15,05:38:37.000,319,11090622,-795,0,1668490716,13038.316904610001,200.37356412000372,54480.0676704 2022-11-15,05:38:38.000,319,11090612,-795,0,1668490717,13038.370795089992,200.37356412000372,54480.07465752001 2022-11-15,05:38:39.000,319,11090635,-795,0,1668490718,13038.370795089992,200.3312693400003,54480.081644640006 2022-11-15,05:38:40.000,319,11090637,-795,0,1668490719,13038.391004019992,200.345367599999,54480.07465752001 2022-11-15,05:38:41.000,319,11090592,-795,0,1668490720,13038.444894499997,200.36651499000436,54480.15850296 2022-11-15,05:38:42.000,319,11090653,-795,0,1668490721,13038.424685569997,200.37356412000372,54480.16549008 2022-11-15,05:38:43.000,319,11090642,-795,0,1668490722,13038.411212949992,200.38061325000308,54480.04670904 2022-11-15,05:38:44.000,319,11090617,-795,0,1668490723,13038.451630809992,200.40176064000116,54480.179464320005 2022-11-15,05:38:45.000,319,11090648,-795,0,1668490724,13038.485312359997,200.38061325000308,54480.17247720001 2022-11-15,05:38:46.000,319,11090632,-795,0,1668490725,13038.424685569997,200.41585889999988,54480.07465752001 2022-11-15,05:38:47.000,319,11090625,-795,0,1668490726,13038.431421879992,200.38766238000244,54479.95587648001 2022-11-15,05:38:48.000,319,11090658,-795,0,1668490727,13038.465103429997,200.38061325000308,54480.011773440005 2022-11-15,05:38:49.000,319,11090617,-795,0,1668490728,13038.498784980002,200.40880977000052,54480.19343856001 2022-11-15,05:38:50.000,319,11090646,-795,0,1668490729,13038.525730219997,200.40176064000116,54480.36811656001 2022-11-15,05:38:51.000,319,11090637,-795,0,1668490730,13038.552675459992,200.38061325000308,54480.081644640006 2022-11-15,05:38:52.000,319,11090665,-795,0,1668490731,13038.545939149997,200.37356412000372,54480.10260600001 2022-11-15,05:38:53.000,319,11090677,-795,0,1668490732,13038.505521289997,200.33831846999965,54480.14452872 2022-11-15,05:38:54.000,319,11090660,-795,0,1668490733,13038.505521289997,200.37356412000372,54480.12356736001 2022-11-15,05:38:55.000,319,11090629,-795,0,1668490734,13038.512257599992,200.35241672999837,54480.12356736001 2022-11-15,05:38:56.000,319,11090625,-795,0,1668490735,13038.539202840002,200.30307282000285,54480.20042568001 2022-11-15,05:38:57.000,319,11090672,-795,0,1668490736,13038.451630809992,200.31717108000157,54479.913953760006 2022-11-15,05:38:58.000,319,11090631,-795,0,1668490737,13038.451630809992,200.35241672999837,54480.03273480001 2022-11-15,05:38:59.000,319,11090627,-795,0,1668490738,13038.599829630002,200.26782716999878,54480.18645144 2022-11-15,05:39:00.000,319,11090612,-795,0,1668490739,13038.572884389992,200.27487629999814,54480.20042568001 2022-11-15,05:39:01.000,319,11090629,-795,0,1668490740,13038.545939149997,200.26782716999878,54480.15151584001 2022-11-15,05:39:02.000,319,11090611,-795,0,1668490741,13038.559411770002,200.28192543000478,54480.12356736001 2022-11-15,05:39:03.000,319,11090587,-795,0,1668490742,13038.518993910002,200.23963065000135,54480.0676704 2022-11-15,05:39:04.000,319,11090677,-795,0,1668490743,13038.512257599992,200.232581520002,54480.011773440005 2022-11-15,05:39:05.000,319,11090653,-795,0,1668490744,13038.539202840002,200.23963065000135,54480.130554480005 2022-11-15,05:39:06.000,319,11090637,-795,0,1668490745,13038.593093319992,200.232581520002,54480.2074128 2022-11-15,05:39:07.000,319,11090650,-795,0,1668490746,13038.552675459992,200.232581520002,54480.15850296 2022-11-15,05:39:08.000,319,11090640,-795,0,1668490747,13038.518993910002,200.26077803999942,54480.09561888 2022-11-15,05:39:09.000,319,11090593,-795,0,1668490748,13038.579620700002,200.25372891000006,54480.18645144 2022-11-15,05:39:10.000,319,11090628,-795,0,1668490749,13038.559411770002,200.2466797800007,54480.10959312 2022-11-15,05:39:11.000,319,11090619,-795,0,1668490750,13038.545939149997,200.26782716999878,54480.18645144 2022-11-15,05:39:12.000,319,11090639,-795,0,1668490751,13038.539202840002,200.27487629999814,54480.15151584001 2022-11-15,05:39:13.000,319,11090654,-795,0,1668490752,13038.485312359997,200.28897456000414,54480.04670904 2022-11-15,05:39:14.000,319,11090693,-795,0,1668490753,13038.471839739992,200.26077803999942,54480.05369616001 2022-11-15,05:39:15.000,319,11090658,-795,0,1668490754,13038.525730219997,200.3312693400003,54480.22138704001 2022-11-15,05:39:16.000,319,11090640,-795,0,1668490755,13038.572884389992,200.31717108000157,54480.21439992 2022-11-15,05:39:17.000,319,11090613,-795,0,1668490756,13038.498784980002,200.35946585999773,54480.20042568001 2022-11-15,05:39:18.000,319,11090635,-795,0,1668490757,13038.444894499997,200.36651499000436,54480.011773440005 2022-11-15,05:39:19.000,319,11090613,-795,0,1668490758,13038.444894499997,200.37356412000372,54480.02574768001 2022-11-15,05:39:20.000,319,11090641,-795,0,1668490759,13038.505521289997,200.40176064000116,54480.07465752001 2022-11-15,05:39:21.000,319,11090618,-795,0,1668490760,13038.471839739992,200.43700628999795,54480.11658024 2022-11-15,05:39:22.000,319,11090668,-795,0,1668490761,13038.485312359997,200.42290802999923,54480.00478632001 2022-11-15,05:39:23.000,319,11090640,-795,0,1668490762,13038.485312359997,200.47225194000202,54480.01876056 2022-11-15,05:39:24.000,319,11090625,-795,0,1668490763,13038.559411770002,200.50044845999946,54480.11658024 2022-11-15,05:39:25.000,319,11090600,-795,0,1668490764,13038.539202840002,200.52864498000417,54480.07465752001 2022-11-15,05:39:26.000,319,11090653,-795,0,1668490765,13038.579620700002,200.51454671999818,54480.011773440005 2022-11-15,05:39:27.000,319,11090629,-795,0,1668490766,13038.525730219997,200.53569411000353,54480.060683280004 2022-11-15,05:39:28.000,319,11090625,-795,0,1668490767,13038.559411770002,200.52159585000481,54479.95587648001 2022-11-15,05:39:29.000,319,11090657,-795,0,1668490768,13038.498784980002,200.58503801999905,54479.92094088 2022-11-15,05:39:30.000,319,11090659,-795,0,1668490769,13038.593093319992,200.5568415000016,54480.11658024 2022-11-15,05:39:31.000,319,11090620,-795,0,1668490770,13038.640247490002,200.5920871499984,54480.14452872 2022-11-15,05:39:32.000,319,11090604,-795,0,1668490771,13038.613302249993,200.57093976000033,54480.081644640006 2022-11-15,05:39:33.000,319,11090635,-795,0,1668490772,13038.525730219997,200.57093976000033,54479.88600528001 2022-11-15,05:39:34.000,319,11090618,-795,0,1668490773,13038.579620700002,200.5920871499984,54479.94190224 2022-11-15,05:39:35.000,319,11090623,-795,0,1668490774,13038.545939149997,200.5920871499984,54479.99081208 2022-11-15,05:39:36.000,319,11090590,-795,0,1668490775,13038.613302249993,200.53569411000353,54480.08863176 2022-11-15,05:39:37.000,319,11090670,-795,0,1668490776,13038.572884389992,200.5568415000016,54480.060683280004 2022-11-15,05:39:38.000,319,11090619,-795,0,1668490777,13038.518993910002,200.52159585000481,54479.927928 2022-11-15,05:39:39.000,319,11090622,-795,0,1668490778,13038.532466529992,200.51454671999818,54479.844082560005 2022-11-15,05:39:40.000,319,11090654,-795,0,1668490779,13038.673929039993,200.4581536800033,54480.12356736001 2022-11-15,05:39:41.000,319,11090610,-795,0,1668490780,13038.680665350003,200.51454671999818,54480.130554480005 2022-11-15,05:39:42.000,319,11090632,-795,0,1668490781,13038.673929039993,200.48635020000074,54480.08863176 2022-11-15,05:39:43.000,319,11090622,-795,0,1668490782,13038.613302249993,200.40880977000052,54479.90696664001 2022-11-15,05:39:44.000,319,11090623,-795,0,1668490783,13038.633511179993,200.4299571599986,54479.90696664001 2022-11-15,05:39:45.000,319,11090612,-795,0,1668490784,13038.667192729998,200.41585889999988,54480.130554480005 2022-11-15,05:39:46.000,319,11090673,-795,0,1668490785,13038.714346899993,200.38061325000308,54480.15151584001 2022-11-15,05:39:47.000,319,11090647,-795,0,1668490786,13038.680665350003,200.36651499000436,54480.11658024 2022-11-15,05:39:48.000,319,11090655,-795,0,1668490787,13038.714346899993,200.36651499000436,54480.02574768001 2022-11-15,05:39:49.000,319,11090631,-795,0,1668490788,13038.721083209988,200.40880977000052,54480.08863176 2022-11-15,05:39:50.000,319,11090573,-795,0,1668490789,13038.694137969993,200.40880977000052,54480.00478632001 2022-11-15,05:39:51.000,319,11090641,-795,0,1668490790,13038.707610589998,200.37356412000372,54480.0676704 2022-11-15,05:39:52.000,319,11090616,-795,0,1668490791,13038.721083209988,200.36651499000436,54480.02574768001 2022-11-15,05:39:53.000,319,11090665,-795,0,1668490792,13038.646983799998,200.40176064000116,54480.04670904 2022-11-15,05:39:54.000,319,11090651,-795,0,1668490793,13038.714346899993,200.40176064000116,54480.1375416 2022-11-15,05:39:55.000,319,11090625,-795,0,1668490794,13038.754764759993,200.3947115100018,54480.03972192 2022-11-15,05:39:56.000,319,11090652,-795,0,1668490795,13038.842336789989,200.38766238000244,54480.04670904 2022-11-15,05:39:57.000,319,11090616,-795,0,1668490796,13038.815391549993,200.40880977000052,54480.29125824001 2022-11-15,05:39:58.000,319,11090634,-795,0,1668490797,13038.768237379998,200.41585889999988,54480.04670904 2022-11-15,05:39:59.000,319,11090626,-795,0,1668490798,13038.808655239998,200.43700628999795,54480.011773440005 2022-11-15,05:40:00.000,319,11090605,-795,0,1668490799,13038.835600479993,200.43700628999795,54480.17247720001 2022-11-15,05:40:01.000,319,11090663,-795,0,1668490800,13038.842336789989,200.41585889999988,54480.12356736001 2022-11-15,05:40:02.000,319,11090619,-795,0,1668490801,13038.801918929988,200.43700628999795,54480.10959312 2022-11-15,05:40:03.000,319,11090657,-795,0,1668490802,13038.849073099998,200.42290802999923,54480.1375416 2022-11-15,05:40:04.000,319,11090614,-795,0,1668490803,13038.862545719989,200.45110455000395,54480.249335520006 2022-11-15,05:40:05.000,319,11090662,-795,0,1668490804,13038.855809409994,200.42290802999923,54480.22138704001 2022-11-15,05:40:06.000,319,11090658,-795,0,1668490805,13038.862545719989,200.47225194000202,54480.14452872 2022-11-15,05:40:07.000,319,11090621,-795,0,1668490806,13038.761501069988,200.45110455000395,54480.060683280004 2022-11-15,05:40:08.000,319,11090622,-795,0,1668490807,13038.768237379998,200.47225194000202,54480.04670904 2022-11-15,05:40:09.000,319,11090654,-795,0,1668490808,13038.748028449998,200.4581536800033,54480.05369616001 2022-11-15,05:40:10.000,319,11090630,-795,0,1668490809,13038.842336789989,200.4581536800033,54480.15151584001 2022-11-15,05:40:11.000,319,11090678,-795,0,1668490810,13038.815391549993,200.45110455000395,54480.228374160004 2022-11-15,05:40:12.000,319,11090642,-795,0,1668490811,13038.788446309998,200.4581536800033,54480.20042568001 2022-11-15,05:40:13.000,319,11090588,-795,0,1668490812,13038.754764759993,200.42290802999923,54480.15850296 2022-11-15,05:40:14.000,319,11090661,-795,0,1668490813,13038.734555829993,200.4581536800033,54480.14452872 2022-11-15,05:40:15.000,319,11090636,-795,0,1668490814,13038.653720109993,200.46520281000267,54479.97683784 2022-11-15,05:40:16.000,319,11090649,-795,0,1668490815,13038.667192729998,200.46520281000267,54479.94888936 2022-11-15,05:40:17.000,319,11090622,-795,0,1668490816,13038.640247490002,200.4581536800033,54480.01876056 2022-11-15,05:40:18.000,319,11090617,-795,0,1668490817,13038.680665350003,200.47930107000138,54480.07465752001 2022-11-15,05:40:19.000,319,11090614,-795,0,1668490818,13038.646983799998,200.4440554200046,54479.98382496001 2022-11-15,05:40:20.000,319,11090621,-795,0,1668490819,13038.633511179993,200.47225194000202,54479.95587648001 2022-11-15,05:40:21.000,319,11090611,-795,0,1668490820,13038.660456420002,200.50044845999946,54480.03273480001 2022-11-15,05:40:22.000,319,11090653,-795,0,1668490821,13038.613302249993,200.4933993300001,54480.02574768001 2022-11-15,05:40:23.000,319,11090605,-795,0,1668490822,13038.613302249993,200.47930107000138,54479.927928 2022-11-15,05:40:24.000,319,11090700,-795,0,1668490823,13038.606565939997,200.47225194000202,54479.87901816 2022-11-15,05:40:25.000,319,11090638,-795,0,1668490824,13038.653720109993,200.47225194000202,54480.081644640006 2022-11-15,05:40:26.000,319,11090618,-795,0,1668490825,13038.694137969993,200.50044845999946,54480.04670904 2022-11-15,05:40:27.000,319,11090668,-795,0,1668490826,13038.748028449998,200.50044845999946,54480.060683280004 2022-11-15,05:40:28.000,319,11090619,-795,0,1668490827,13038.741292139988,200.51454671999818,54480.060683280004 2022-11-15,05:40:29.000,319,11090593,-795,0,1668490828,13038.653720109993,200.48635020000074,54479.87203104 2022-11-15,05:40:30.000,319,11090653,-795,0,1668490829,13038.680665350003,200.50749758999882,54479.93491512001 2022-11-15,05:40:31.000,319,11090638,-795,0,1668490830,13038.721083209988,200.51454671999818,54480.01876056 2022-11-15,05:40:32.000,319,11090636,-795,0,1668490831,13038.680665350003,200.52864498000417,54480.02574768001 2022-11-15,05:40:33.000,319,11090638,-795,0,1668490832,13038.707610589998,200.51454671999818,54480.01876056 2022-11-15,05:40:34.000,319,11090622,-795,0,1668490833,13038.741292139988,200.50044845999946,54480.05369616001 2022-11-15,05:40:35.000,319,11090616,-795,0,1668490834,13038.801918929988,200.4933993300001,54480.18645144 2022-11-15,05:40:36.000,319,11090666,-795,0,1668490835,13038.795182619993,200.53569411000353,54480.18645144 2022-11-15,05:40:37.000,319,11090611,-795,0,1668490836,13038.774973689993,200.4933993300001,54480.15850296 2022-11-15,05:40:38.000,319,11090628,-795,0,1668490837,13038.721083209988,200.56389063000097,54480.011773440005 2022-11-15,05:40:39.000,319,11090625,-795,0,1668490838,13038.680665350003,200.50044845999946,54480.011773440005 2022-11-15,05:40:40.000,319,11090670,-795,0,1668490839,13038.687401659998,200.51454671999818,54479.927928 2022-11-15,05:40:41.000,319,11090674,-795,0,1668490840,13038.788446309998,200.52864498000417,54480.09561888 2022-11-15,05:40:42.000,319,11090650,-795,0,1668490841,13038.734555829993,200.52159585000481,54480.02574768001 2022-11-15,05:40:43.000,319,11090648,-795,0,1668490842,13038.768237379998,200.52159585000481,54480.0676704 2022-11-15,05:40:44.000,319,11090622,-795,0,1668490843,13038.795182619993,200.50044845999946,54480.17247720001 2022-11-15,05:40:45.000,319,11090637,-795,0,1668490844,13038.869282029998,200.48635020000074,54480.12356736001 2022-11-15,05:40:46.000,319,11090641,-795,0,1668490845,13038.721083209988,200.50044845999946,54480.03273480001 2022-11-15,05:40:47.000,319,11090642,-795,0,1668490846,13038.768237379998,200.52159585000481,54480.060683280004 2022-11-15,05:40:48.000,319,11090626,-795,0,1668490847,13038.795182619993,200.50749758999882,54480.10260600001 2022-11-15,05:40:49.000,319,11090658,-795,0,1668490848,13038.835600479993,200.52159585000481,54480.22138704001 2022-11-15,05:40:50.000,319,11090652,-795,0,1668490849,13038.855809409994,200.51454671999818,54480.298245360005 2022-11-15,05:40:51.000,319,11090635,-795,0,1668490850,13038.855809409994,200.48635020000074,54480.249335520006 2022-11-15,05:40:52.000,319,11090633,-795,0,1668490851,13038.855809409994,200.52159585000481,54480.30523248 2022-11-15,05:40:53.000,319,11090609,-795,0,1668490852,13038.795182619993,200.52159585000481,54480.14452872 2022-11-15,05:40:54.000,319,11090604,-795,0,1668490853,13038.795182619993,200.51454671999818,54480.0676704 2022-11-15,05:40:55.000,319,11090606,-795,0,1668490854,13038.774973689993,200.48635020000074,54480.03972192 2022-11-15,05:40:56.000,319,11090591,-795,0,1668490855,13038.801918929988,200.52864498000417,54480.20042568001 2022-11-15,05:40:57.000,319,11090648,-795,0,1668490856,13038.842336789989,200.52864498000417,54480.15151584001 2022-11-15,05:40:58.000,319,11090622,-795,0,1668490857,13038.781709999988,200.50044845999946,54480.07465752001 2022-11-15,05:40:59.000,319,11090606,-795,0,1668490858,13038.801918929988,200.47930107000138,54480.081644640006 2022-11-15,05:41:00.000,319,11090622,-795,0,1668490859,13038.842336789989,200.47930107000138,54480.09561888 2022-11-15,05:41:01.000,319,11090651,-795,0,1668490860,13038.862545719989,200.47930107000138,54480.05369616001 2022-11-15,05:41:02.000,319,11090667,-795,0,1668490861,13038.876018339994,200.45110455000395,54480.3122196 2022-11-15,05:41:03.000,319,11090608,-795,0,1668490862,13038.828864169998,200.43700628999795,54480.1375416 2022-11-15,05:41:04.000,319,11090646,-795,0,1668490863,13038.849073099998,200.4440554200046,54480.00478632001 2022-11-15,05:41:05.000,319,11090612,-795,0,1668490864,13038.889490959999,200.4581536800033,54480.10260600001 2022-11-15,05:41:06.000,319,11090647,-795,0,1668490865,13038.896227269994,200.45110455000395,54480.15850296 2022-11-15,05:41:07.000,319,11090621,-795,0,1668490866,13038.916436199994,200.43700628999795,54480.07465752001 2022-11-15,05:41:08.000,319,11090656,-795,0,1668490867,13038.876018339994,200.43700628999795,54480.05369616001 2022-11-15,05:41:09.000,319,11090596,-795,0,1668490868,13038.862545719989,200.42290802999923,54479.92094088 2022-11-15,05:41:10.000,319,11090595,-795,0,1668490869,13038.923172509989,200.38061325000308,54480.03972192 2022-11-15,05:41:11.000,319,11090635,-795,0,1668490870,13038.909699889999,200.40880977000052,54480.11658024 2022-11-15,05:41:12.000,319,11090616,-795,0,1668490871,13038.956854059994,200.40176064000116,54480.060683280004 2022-11-15,05:41:13.000,319,11090615,-795,0,1668490872,13038.956854059994,200.40880977000052,54479.99081208 2022-11-15,05:41:14.000,319,11090671,-795,0,1668490873,13038.96359036999,200.35241672999837,54480.060683280004 2022-11-15,05:41:15.000,319,11090678,-795,0,1668490874,13039.02421715999,200.36651499000436,54480.15151584001 2022-11-15,05:41:16.000,319,11090653,-795,0,1668490875,13039.030953469999,200.38766238000244,54480.15151584001 2022-11-15,05:41:17.000,319,11090599,-795,0,1668490876,13039.00400822999,200.40880977000052,54480.09561888 2022-11-15,05:41:18.000,319,11090658,-795,0,1668490877,13038.96359036999,200.35946585999773,54479.927928 2022-11-15,05:41:19.000,319,11090639,-795,0,1668490878,13038.896227269994,200.4440554200046,54479.97683784 2022-11-15,05:41:20.000,319,11090644,-795,0,1668490879,13038.997271919994,200.4581536800033,54480.07465752001 2022-11-15,05:41:21.000,319,11090638,-795,0,1668490880,13038.956854059994,200.4440554200046,54480.060683280004 2022-11-15,05:41:22.000,319,11090641,-795,0,1668490881,13038.943381439989,200.47930107000138,54480.04670904 2022-11-15,05:41:23.000,319,11090662,-795,0,1668490882,13038.943381439989,200.4299571599986,54480.01876056 2022-11-15,05:41:24.000,319,11090677,-795,0,1668490883,13039.010744539999,200.45110455000395,54480.179464320005 2022-11-15,05:41:25.000,319,11090638,-795,0,1668490884,13038.950117749999,200.45110455000395,54480.17247720001 2022-11-15,05:41:26.000,319,11090645,-795,0,1668490885,13038.98379929999,200.47225194000202,54480.130554480005 2022-11-15,05:41:27.000,319,11090633,-795,0,1668490886,13038.909699889999,200.47225194000202,54479.9977992 2022-11-15,05:41:28.000,319,11090639,-795,0,1668490887,13038.970326679999,200.50044845999946,54480.02574768001 2022-11-15,05:41:29.000,319,11090675,-795,0,1668490888,13038.943381439989,200.52864498000417,54480.15151584001 2022-11-15,05:41:30.000,319,11090681,-795,0,1668490889,13038.997271919994,200.50044845999946,54480.23536128 2022-11-15,05:41:31.000,319,11090660,-795,0,1668490890,13038.950117749999,200.47930107000138,54480.19343856001 2022-11-15,05:41:32.000,319,11090646,-795,0,1668490891,13038.98379929999,200.52159585000481,54480.19343856001 2022-11-15,05:41:33.000,319,11090632,-795,0,1668490892,13038.896227269994,200.53569411000353,54480.01876056 2022-11-15,05:41:34.000,319,11090626,-795,0,1668490893,13038.896227269994,200.50044845999946,54480.04670904 2022-11-15,05:41:35.000,319,11090623,-795,0,1668490894,13038.876018339994,200.50749758999882,54480.15151584001 2022-11-15,05:41:36.000,319,11090614,-795,0,1668490895,13038.855809409994,200.50044845999946,54480.081644640006 2022-11-15,05:41:37.000,319,11090678,-795,0,1668490896,13038.721083209988,200.50749758999882,54479.87901816 2022-11-15,05:41:38.000,319,11090656,-795,0,1668490897,13038.774973689993,200.45110455000395,54480.02574768001 2022-11-15,05:41:39.000,319,11090644,-795,0,1668490898,13038.842336789989,200.4440554200046,54480.09561888 2022-11-15,05:41:40.000,319,11090596,-795,0,1668490899,13038.801918929988,200.43700628999795,54480.060683280004 2022-11-15,05:41:41.000,319,11090619,-795,0,1668490900,13038.754764759993,200.4299571599986,54479.85805680001 2022-11-15,05:41:42.000,319,11090631,-795,0,1668490901,13038.788446309998,200.3947115100018,54480.00478632001 2022-11-15,05:41:43.000,319,11090627,-795,0,1668490902,13038.781709999988,200.42290802999923,54479.94190224 2022-11-15,05:41:44.000,319,11090636,-795,0,1668490903,13038.781709999988,200.36651499000436,54479.88600528001 2022-11-15,05:41:45.000,319,11090606,-795,0,1668490904,13038.849073099998,200.42290802999923,54480.011773440005 2022-11-15,05:41:46.000,319,11090614,-795,0,1668490905,13038.929908819999,200.47225194000202,54480.10959312 2022-11-15,05:41:47.000,319,11090637,-795,0,1668490906,13038.950117749999,200.46520281000267,54479.98382496001 2022-11-15,05:41:48.000,319,11090637,-795,0,1668490907,13038.882754649989,200.4581536800033,54479.88600528001 2022-11-15,05:41:49.000,319,11090654,-795,0,1668490908,13038.849073099998,200.45110455000395,54479.92094088 2022-11-15,05:41:50.000,319,11090641,-795,0,1668490909,13038.754764759993,200.50044845999946,54479.83709544001 2022-11-15,05:41:51.000,319,11090608,-795,0,1668490910,13038.673929039993,200.64848019000056,54479.78119848 2022-11-15,05:41:52.000,319,11090637,-795,0,1668490911,13038.653720109993,200.79651192000165,54479.795172720005 2022-11-15,05:41:53.000,319,11090619,-795,0,1668490912,13038.734555829993,200.8388066999978,54479.77421136 2022-11-15,05:41:54.000,319,11090633,-795,0,1668490913,13038.842336789989,200.71897149000142,54479.8231212 2022-11-15,05:41:55.000,319,11090646,-795,0,1668490914,13038.943381439989,200.66962757999863,54480.05369616001 2022-11-15,05:41:56.000,319,11090655,-795,0,1668490915,13038.909699889999,200.61323454000376,54480.081644640006 2022-11-15,05:41:57.000,319,11090573,-795,0,1668490916,13038.896227269994,200.5920871499984,54480.03972192 2022-11-15,05:41:58.000,319,11090622,-795,0,1668490917,13038.889490959999,200.56389063000097,54479.97683784 2022-11-15,05:41:59.000,319,11090611,-795,0,1668490918,13038.876018339994,200.57093976000033,54479.962863600005 2022-11-15,05:42:00.000,319,11090659,-795,0,1668490919,13038.889490959999,200.57093976000033,54480.130554480005 2022-11-15,05:42:01.000,319,11090629,-795,0,1668490920,13038.929908819999,200.5779888899997,54480.03273480001 2022-11-15,05:42:02.000,319,11090621,-795,0,1668490921,13038.855809409994,200.6061854100044,54480.21439992 2022-11-15,05:42:03.000,319,11090654,-795,0,1668490922,13038.869282029998,200.56389063000097,54480.11658024 2022-11-15,05:42:04.000,319,11090626,-795,0,1668490923,13038.849073099998,200.56389063000097,54479.95587648001 2022-11-15,05:42:05.000,319,11090589,-795,0,1668490924,13038.929908819999,200.53569411000353,54479.97683784 2022-11-15,05:42:06.000,319,11090690,-795,0,1668490925,13038.889490959999,200.56389063000097,54480.05369616001 2022-11-15,05:42:07.000,319,11090606,-795,0,1668490926,13038.902963579989,200.5779888899997,54480.04670904 2022-11-15,05:42:08.000,319,11090625,-795,0,1668490927,13038.876018339994,200.56389063000097,54479.99081208 2022-11-15,05:42:09.000,319,11090631,-795,0,1668490928,13038.815391549993,200.57093976000033,54479.95587648001 2022-11-15,05:42:10.000,319,11090667,-795,0,1668490929,13038.936645129994,200.6061854100044,54480.15151584001 2022-11-15,05:42:11.000,319,11090637,-795,0,1668490930,13038.950117749999,200.59913627999777,54480.14452872 2022-11-15,05:42:12.000,319,11090659,-795,0,1668490931,13038.956854059994,200.59913627999777,54480.130554480005 2022-11-15,05:42:13.000,319,11090606,-795,0,1668490932,13038.889490959999,200.64848019000056,54480.011773440005 2022-11-15,05:42:14.000,319,11090618,-795,0,1668490933,13038.896227269994,200.56389063000097,54480.03273480001 2022-11-15,05:42:15.000,319,11090627,-795,0,1668490934,13038.943381439989,200.62028367000312,54480.17247720001 2022-11-15,05:42:16.000,319,11090650,-795,0,1668490935,13038.970326679999,200.6555293199999,54480.09561888 2022-11-15,05:42:17.000,319,11090642,-795,0,1668490936,13038.902963579989,200.62028367000312,54480.011773440005 2022-11-15,05:42:18.000,319,11090621,-795,0,1668490937,13038.943381439989,200.61323454000376,54480.060683280004 2022-11-15,05:42:19.000,319,11090606,-795,0,1668490938,13038.997271919994,200.62733280000248,54480.17247720001 2022-11-15,05:42:20.000,319,11090633,-795,0,1668490939,13038.788446309998,200.66962757999863,54479.73228864 2022-11-15,05:42:21.000,319,11090646,-795,0,1668490940,13038.997271919994,200.6061854100044,54480.19343856001 2022-11-15,05:42:22.000,319,11090620,-795,0,1668490941,13038.990535609999,200.6414310600012,54480.1375416 2022-11-15,05:42:23.000,319,11090641,-795,0,1668490942,13038.936645129994,200.676676709998,54480.04670904 2022-11-15,05:42:24.000,319,11090669,-795,0,1668490943,13038.943381439989,200.66257844999927,54480.03972192 2022-11-15,05:42:25.000,319,11090635,-795,0,1668490944,13038.96359036999,200.676676709998,54480.179464320005 2022-11-15,05:42:26.000,319,11090610,-795,0,1668490945,13039.017480849994,200.6555293199999,54480.28427112 2022-11-15,05:42:27.000,319,11090653,-795,0,1668490946,13038.990535609999,200.6555293199999,54480.228374160004 2022-11-15,05:42:28.000,319,11090638,-795,0,1668490947,13038.977062989994,200.690774970004,54480.15850296 2022-11-15,05:42:29.000,319,11090595,-795,0,1668490948,13039.02421715999,200.676676709998,54480.21439992 2022-11-15,05:42:30.000,319,11090622,-795,0,1668490949,13039.017480849994,200.676676709998,54480.228374160004 2022-11-15,05:42:31.000,319,11090648,-795,0,1668490950,13038.990535609999,200.6555293199999,54480.19343856001 2022-11-15,05:42:32.000,319,11090628,-795,0,1668490951,13038.990535609999,200.62733280000248,54480.17247720001 2022-11-15,05:42:33.000,319,11090662,-795,0,1668490952,13038.943381439989,200.62028367000312,54480.060683280004 2022-11-15,05:42:34.000,319,11090621,-795,0,1668490953,13038.956854059994,200.62028367000312,54480.10959312 2022-11-15,05:42:35.000,319,11090640,-795,0,1668490954,13039.010744539999,200.64848019000056,54480.29125824001 2022-11-15,05:42:36.000,319,11090609,-795,0,1668490955,13039.010744539999,200.62733280000248,54480.249335520006 2022-11-15,05:42:37.000,319,11090574,-795,0,1668490956,13038.970326679999,200.63438193000184,54480.20042568001 2022-11-15,05:42:38.000,319,11090667,-795,0,1668490957,13038.923172509989,200.63438193000184,54480.07465752001 2022-11-15,05:42:39.000,319,11090588,-795,0,1668490958,13038.936645129994,200.6555293199999,54480.0676704 2022-11-15,05:42:40.000,319,11090647,-795,0,1668490959,13038.997271919994,200.62733280000248,54480.16549008 2022-11-15,05:42:41.000,319,11090639,-795,0,1668490960,13038.956854059994,200.66257844999927,54480.25632264 2022-11-15,05:42:42.000,319,11090615,-795,0,1668490961,13038.889490959999,200.7048732300027,54480.03972192 2022-11-15,05:42:43.000,319,11090619,-795,0,1668490962,13038.997271919994,200.66257844999927,54480.14452872 2022-11-15,05:42:44.000,319,11090626,-795,0,1668490963,13039.030953469999,200.6555293199999,54480.249335520006 2022-11-15,05:42:45.000,319,11090562,-795,0,1668490964,13038.990535609999,200.68372584000463,54480.179464320005 2022-11-15,05:42:46.000,319,11090597,-795,0,1668490965,13038.977062989994,200.68372584000463,54480.18645144 2022-11-15,05:42:47.000,319,11090619,-795,0,1668490966,13039.00400822999,200.68372584000463,54480.2074128 2022-11-15,05:42:48.000,319,11090624,-795,0,1668490967,13038.936645129994,200.690774970004,54480.12356736001 2022-11-15,05:42:49.000,319,11090629,-795,0,1668490968,13038.943381439989,200.71897149000142,54480.15151584001 2022-11-15,05:42:50.000,319,11090690,-795,0,1668490969,13038.990535609999,200.66962757999863,54480.31920672001 2022-11-15,05:42:51.000,319,11090639,-795,0,1668490970,13039.02421715999,200.68372584000463,54480.298245360005 2022-11-15,05:42:52.000,319,11090659,-795,0,1668490971,13039.010744539999,200.690774970004,54480.3122196 2022-11-15,05:42:53.000,319,11090596,-795,0,1668490972,13038.943381439989,200.69782410000334,54480.15151584001 2022-11-15,05:42:54.000,319,11090572,-795,0,1668490973,13038.977062989994,200.69782410000334,54480.228374160004 2022-11-15,05:42:55.000,319,11090658,-795,0,1668490974,13039.037689779994,200.71192236000206,54480.26330976 2022-11-15,05:42:56.000,319,11090631,-795,0,1668490975,13039.0511624,200.68372584000463,54480.19343856001 2022-11-15,05:42:57.000,319,11090653,-795,0,1668490976,13038.990535609999,200.68372584000463,54480.08863176 2022-11-15,05:42:58.000,319,11090624,-795,0,1668490977,13038.997271919994,200.71192236000206,54480.21439992 2022-11-15,05:42:59.000,319,11090597,-795,0,1668490978,13039.10505287999,200.68372584000463,54480.29125824001 2022-11-15,05:43:00.000,319,11090626,-795,0,1668490979,13039.06463501999,200.72602062000078,54480.3820908 2022-11-15,05:43:01.000,319,11090576,-795,0,1668490980,13039.02421715999,200.73306975000014,54480.12356736001 2022-11-15,05:43:02.000,319,11090627,-795,0,1668490981,13039.078107639994,200.7401188799995,54480.20042568001 2022-11-15,05:43:03.000,319,11090642,-795,0,1668490982,13038.997271919994,200.7401188799995,54480.11658024 2022-11-15,05:43:04.000,319,11090619,-795,0,1668490983,13039.037689779994,200.7048732300027,54480.05369616001 2022-11-15,05:43:05.000,319,11090638,-795,0,1668490984,13039.07137133,200.72602062000078,54480.01876056 2022-11-15,05:43:06.000,319,11090619,-795,0,1668490985,13039.057898709994,200.690774970004,54480.14452872 2022-11-15,05:43:07.000,319,11090640,-795,0,1668490986,13039.037689779994,200.73306975000014,54480.23536128 2022-11-15,05:43:08.000,319,11090617,-795,0,1668490987,13039.030953469999,200.68372584000463,54480.0676704 2022-11-15,05:43:09.000,319,11090604,-795,0,1668490988,13039.037689779994,200.68372584000463,54480.1375416 2022-11-15,05:43:10.000,319,11090626,-795,0,1668490989,13039.04442608999,200.690774970004,54480.08863176 2022-11-15,05:43:11.000,319,11090612,-795,0,1668490990,13039.010744539999,200.71897149000142,54480.0676704 2022-11-15,05:43:12.000,319,11090658,-795,0,1668490991,13039.0511624,200.64848019000056,54480.03273480001 2022-11-15,05:43:13.000,319,11090640,-795,0,1668490992,13038.96359036999,200.690774970004,54479.962863600005 2022-11-15,05:43:14.000,319,11090627,-795,0,1668490993,13038.997271919994,200.6414310600012,54480.02574768001 2022-11-15,05:43:15.000,319,11090631,-795,0,1668490994,13039.078107639994,200.62733280000248,54480.14452872 2022-11-15,05:43:16.000,319,11090571,-795,0,1668490995,13039.08484394999,200.62733280000248,54480.12356736001 2022-11-15,05:43:17.000,319,11090587,-795,0,1668490996,13039.037689779994,200.62028367000312,54480.11658024 2022-11-15,05:43:18.000,319,11090617,-795,0,1668490997,13038.96359036999,200.59913627999777,54479.87901816 2022-11-15,05:43:19.000,319,11090593,-795,0,1668490998,13038.950117749999,200.6414310600012,54479.892992400004 2022-11-15,05:43:20.000,319,11090593,-795,0,1668490999,13039.02421715999,200.5920871499984,54480.081644640006 2022-11-15,05:43:21.000,319,11090619,-795,0,1668491000,13039.02421715999,200.62028367000312,54480.10959312 2022-11-15,05:43:22.000,319,11090659,-795,0,1668491001,13039.02421715999,200.62733280000248,54480.03972192 2022-11-15,05:43:23.000,319,11090625,-795,0,1668491002,13038.990535609999,200.64848019000056,54480.03273480001 2022-11-15,05:43:24.000,319,11090653,-795,0,1668491003,13039.078107639994,200.61323454000376,54480.12356736001 2022-11-15,05:43:25.000,319,11090580,-795,0,1668491004,13039.00400822999,200.6414310600012,54480.060683280004 2022-11-15,05:43:26.000,319,11090611,-795,0,1668491005,13039.030953469999,200.61323454000376,54480.07465752001 2022-11-15,05:43:27.000,319,11090619,-795,0,1668491006,13039.00400822999,200.64848019000056,54480.07465752001 2022-11-15,05:43:28.000,319,11090654,-795,0,1668491007,13038.990535609999,200.6555293199999,54479.98382496001 2022-11-15,05:43:29.000,319,11090636,-795,0,1668491008,13038.997271919994,200.690774970004,54480.05369616001 2022-11-15,05:43:30.000,319,11090649,-795,0,1668491009,13039.158943359995,200.69782410000334,54480.32619384 2022-11-15,05:43:31.000,319,11090603,-795,0,1668491010,13039.118525499995,200.71192236000206,54480.26330976 2022-11-15,05:43:32.000,319,11090635,-795,0,1668491011,13039.16567966999,200.64848019000056,54480.24234840001 2022-11-15,05:43:33.000,319,11090654,-795,0,1668491012,13039.10505287999,200.66962757999863,54480.18645144 2022-11-15,05:43:34.000,319,11090640,-795,0,1668491013,13039.12526180999,200.71192236000206,54480.19343856001 2022-11-15,05:43:35.000,319,11090648,-795,0,1668491014,13039.098316569994,200.72602062000078,54480.09561888 2022-11-15,05:43:36.000,319,11090680,-795,0,1668491015,13039.138734429995,200.7048732300027,54480.130554480005 2022-11-15,05:43:37.000,319,11090661,-795,0,1668491016,13039.138734429995,200.73306975000014,54480.10260600001 2022-11-15,05:43:38.000,319,11090599,-795,0,1668491017,13039.24651538999,200.7048732300027,54480.25632264 2022-11-15,05:43:39.000,319,11090597,-795,0,1668491018,13039.29366956,200.690774970004,54480.23536128 2022-11-15,05:43:40.000,319,11090647,-795,0,1668491019,13039.280196939995,200.690774970004,54480.23536128 2022-11-15,05:43:41.000,319,11090595,-795,0,1668491020,13039.21283384,200.676676709998,54480.2074128 2022-11-15,05:43:42.000,319,11090631,-795,0,1668491021,13039.2532517,200.676676709998,54480.179464320005 2022-11-15,05:43:43.000,319,11090616,-795,0,1668491022,13039.10505287999,200.6414310600012,54479.92094088 2022-11-15,05:43:44.000,319,11090643,-795,0,1668491023,13039.19262491,200.6555293199999,54480.03273480001 2022-11-15,05:43:45.000,319,11090593,-795,0,1668491024,13039.2532517,200.6555293199999,54480.17247720001 2022-11-15,05:43:46.000,319,11090618,-795,0,1668491025,13039.24651538999,200.63438193000184,54480.23536128 2022-11-15,05:43:47.000,319,11090617,-795,0,1668491026,13039.239779079995,200.6414310600012,54480.2074128 2022-11-15,05:43:48.000,319,11090621,-795,0,1668491027,13039.239779079995,200.6061854100044,54480.15151584001 2022-11-15,05:43:49.000,319,11090526,-795,0,1668491028,13039.22630645999,200.61323454000376,54480.179464320005 2022-11-15,05:43:50.000,319,11090649,-795,0,1668491029,13039.239779079995,200.5920871499984,54480.22138704001 2022-11-15,05:43:51.000,319,11090624,-795,0,1668491030,13039.15220705,200.62733280000248,54480.0676704 2022-11-15,05:43:52.000,319,11090611,-795,0,1668491031,13039.179152289995,200.61323454000376,54480.14452872 2022-11-15,05:43:53.000,319,11090636,-795,0,1668491032,13039.11178919,200.64848019000056,54480.08863176 2022-11-15,05:43:54.000,319,11090623,-795,0,1668491033,13039.17241598,200.66257844999927,54480.18645144 2022-11-15,05:43:55.000,319,11090641,-795,0,1668491034,13039.179152289995,200.68372584000463,54480.23536128 2022-11-15,05:43:56.000,319,11090649,-795,0,1668491035,13039.14547073999,200.676676709998,54480.36112944001 2022-11-15,05:43:57.000,319,11090604,-795,0,1668491036,13039.09158026,200.68372584000463,54480.17247720001 2022-11-15,05:43:58.000,319,11090662,-795,0,1668491037,13039.098316569994,200.7048732300027,54480.130554480005 2022-11-15,05:43:59.000,319,11090616,-795,0,1668491038,13039.057898709994,200.71192236000206,54480.10260600001 2022-11-15,05:44:00.000,319,11090608,-795,0,1668491039,13039.09158026,200.72602062000078,54480.23536128 2022-11-15,05:44:01.000,319,11090641,-795,0,1668491040,13039.098316569994,200.7683154000042,54480.26330976 2022-11-15,05:44:02.000,319,11090631,-795,0,1668491041,13039.078107639994,200.77536453000357,54480.10260600001 2022-11-15,05:44:03.000,319,11090646,-795,0,1668491042,13039.078107639994,200.79651192000165,54480.3122196 2022-11-15,05:44:04.000,319,11090604,-795,0,1668491043,13039.10505287999,200.78241366000293,54480.41003928001 2022-11-15,05:44:05.000,319,11090611,-795,0,1668491044,13039.118525499995,200.76126627000485,54480.15850296 2022-11-15,05:44:06.000,319,11090642,-795,0,1668491045,13039.11178919,200.81061018000037,54480.12356736001 2022-11-15,05:44:07.000,319,11090653,-795,0,1668491046,13039.08484394999,200.81765930999973,54480.1375416 2022-11-15,05:44:08.000,319,11090661,-795,0,1668491047,13039.10505287999,200.8388066999978,54480.081644640006 2022-11-15,05:44:09.000,319,11090625,-795,0,1668491048,13039.16567966999,200.8388066999978,54480.20042568001 2022-11-15,05:44:10.000,319,11090643,-795,0,1668491049,13039.19262491,200.82470843999909,54480.28427112 2022-11-15,05:44:11.000,319,11090654,-795,0,1668491050,13039.17241598,200.8388066999978,54480.228374160004 2022-11-15,05:44:12.000,319,11090659,-795,0,1668491051,13039.22630645999,200.82470843999909,54480.24234840001 2022-11-15,05:44:13.000,319,11090603,-795,0,1668491052,13039.199361219995,200.81061018000037,54480.14452872 2022-11-15,05:44:14.000,319,11090630,-795,0,1668491053,13039.21283384,200.82470843999909,54480.15151584001 2022-11-15,05:44:15.000,319,11090614,-795,0,1668491054,13039.24651538999,200.803561050001,54480.10959312 2022-11-15,05:44:16.000,319,11090642,-795,0,1668491055,13039.27346063,200.81061018000037,54480.11658024 2022-11-15,05:44:17.000,319,11090622,-795,0,1668491056,13039.20609752999,200.75421713999822,54480.060683280004 2022-11-15,05:44:18.000,319,11090630,-795,0,1668491057,13039.2532517,200.76126627000485,54480.09561888 2022-11-15,05:44:19.000,319,11090662,-795,0,1668491058,13039.33408742,200.69782410000334,54480.19343856001 2022-11-15,05:44:20.000,319,11090632,-795,0,1668491059,13039.30714217999,200.71897149000142,54480.228374160004 2022-11-15,05:44:21.000,319,11090614,-795,0,1668491060,13039.28693324999,200.71897149000142,54480.24234840001 2022-11-15,05:44:22.000,319,11090681,-795,0,1668491061,13039.259988009995,200.73306975000014,54480.24234840001 2022-11-15,05:44:23.000,319,11090651,-795,0,1668491062,13039.239779079995,200.71192236000206,54480.21439992 2022-11-15,05:44:24.000,319,11090591,-795,0,1668491063,13039.158943359995,200.69782410000334,54480.060683280004 2022-11-15,05:44:25.000,319,11090632,-795,0,1668491064,13039.13199812,200.68372584000463,54480.03972192 2022-11-15,05:44:26.000,319,11090647,-795,0,1668491065,13039.14547073999,200.68372584000463,54480.23536128 2022-11-15,05:44:27.000,319,11090671,-795,0,1668491066,13039.158943359995,200.6414310600012,54480.25632264 2022-11-15,05:44:28.000,319,11090638,-795,0,1668491067,13039.15220705,200.676676709998,54480.23536128 2022-11-15,05:44:29.000,319,11090599,-795,0,1668491068,13039.02421715999,200.676676709998,54480.08863176 2022-11-15,05:44:30.000,319,11090627,-795,0,1668491069,13039.057898709994,200.71192236000206,54480.10959312 2022-11-15,05:44:31.000,319,11090637,-795,0,1668491070,13039.04442608999,200.66257844999927,54480.179464320005 2022-11-15,05:44:32.000,319,11090648,-795,0,1668491071,13039.02421715999,200.7048732300027,54480.15850296 2022-11-15,05:44:33.000,319,11090682,-795,0,1668491072,13038.950117749999,200.690774970004,54480.081644640006 2022-11-15,05:44:34.000,319,11090635,-795,0,1668491073,13038.98379929999,200.71897149000142,54480.12356736001 2022-11-15,05:44:35.000,319,11090598,-795,0,1668491074,13039.02421715999,200.71192236000206,54480.23536128 2022-11-15,05:44:36.000,319,11090676,-795,0,1668491075,13039.017480849994,200.73306975000014,54480.21439992 2022-11-15,05:44:37.000,319,11090676,-795,0,1668491076,13039.010744539999,200.7401188799995,54480.20042568001 2022-11-15,05:44:38.000,319,11090618,-795,0,1668491077,13039.00400822999,200.7401188799995,54480.15151584001 2022-11-15,05:44:39.000,319,11090656,-795,0,1668491078,13038.956854059994,200.75421713999822,54479.9977992 2022-11-15,05:44:40.000,319,11090641,-795,0,1668491079,13038.936645129994,200.77536453000357,54480.01876056 2022-11-15,05:44:41.000,319,11090685,-795,0,1668491080,13038.943381439989,200.75421713999822,54480.1375416 2022-11-15,05:44:42.000,319,11090610,-795,0,1668491081,13038.950117749999,200.7894627900023,54480.12356736001 2022-11-15,05:44:43.000,319,11090652,-795,0,1668491082,13038.98379929999,200.79651192000165,54480.1375416 2022-11-15,05:44:44.000,319,11090535,-795,0,1668491083,13038.956854059994,200.77536453000357,54479.96985072 2022-11-15,05:44:45.000,319,11090573,-795,0,1668491084,13039.02421715999,200.74716800999886,54480.1375416 2022-11-15,05:44:46.000,319,11090625,-795,0,1668491085,13039.017480849994,200.7683154000042,54480.09561888 2022-11-15,05:44:47.000,319,11090624,-795,0,1668491086,13038.950117749999,200.7683154000042,54480.02574768001 2022-11-15,05:44:48.000,319,11090652,-795,0,1668491087,13038.96359036999,200.71192236000206,54479.93491512001 2022-11-15,05:44:49.000,319,11090620,-795,0,1668491088,13039.037689779994,200.73306975000014,54480.08863176 2022-11-15,05:44:50.000,319,11090608,-795,0,1668491089,13039.07137133,200.73306975000014,54480.15151584001 2022-11-15,05:44:51.000,319,11090647,-795,0,1668491090,13039.07137133,200.71192236000206,54480.15151584001 2022-11-15,05:44:52.000,319,11090644,-795,0,1668491091,13039.078107639994,200.7401188799995,54480.12356736001 2022-11-15,05:44:53.000,319,11090618,-795,0,1668491092,13039.07137133,200.68372584000463,54479.892992400004 2022-11-15,05:44:54.000,319,11090642,-795,0,1668491093,13039.078107639994,200.73306975000014,54480.130554480005 2022-11-15,05:44:55.000,319,11090655,-795,0,1668491094,13039.14547073999,200.7048732300027,54480.10260600001 2022-11-15,05:44:56.000,319,11090600,-795,0,1668491095,13039.08484394999,200.690774970004,54480.16549008 2022-11-15,05:44:57.000,319,11090626,-795,0,1668491096,13039.07137133,200.66257844999927,54480.011773440005 2022-11-15,05:44:58.000,319,11090643,-795,0,1668491097,13039.10505287999,200.68372584000463,54480.060683280004 2022-11-15,05:44:59.000,319,11090693,-795,0,1668491098,13039.17241598,200.66257844999927,54480.18645144 2022-11-15,05:45:00.000,319,11090633,-795,0,1668491099,13039.179152289995,200.7048732300027,54480.20042568001 2022-11-15,05:45:01.000,319,11090624,-795,0,1668491100,13039.158943359995,200.68372584000463,54480.08863176 2022-11-15,05:45:02.000,319,11090627,-795,0,1668491101,13039.158943359995,200.66962757999863,54480.12356736001 2022-11-15,05:45:03.000,319,11090611,-795,0,1668491102,13039.16567966999,200.69782410000334,54479.94888936 2022-11-15,05:45:04.000,319,11090662,-795,0,1668491103,13039.13199812,200.69782410000334,54479.97683784 2022-11-15,05:45:05.000,319,11090647,-795,0,1668491104,13039.15220705,200.690774970004,54479.95587648001 2022-11-15,05:45:06.000,319,11090633,-795,0,1668491105,13039.23304277,200.69782410000334,54480.29125824001 2022-11-15,05:45:07.000,319,11090622,-795,0,1668491106,13039.259988009995,200.6555293199999,54480.060683280004 2022-11-15,05:45:08.000,319,11090656,-795,0,1668491107,13039.24651538999,200.66257844999927,54480.060683280004 2022-11-15,05:45:09.000,319,11090636,-795,0,1668491108,13039.219570149995,200.64848019000056,54480.1375416 2022-11-15,05:45:10.000,319,11090590,-795,0,1668491109,13039.2532517,200.6414310600012,54480.08863176 2022-11-15,05:45:11.000,319,11090640,-795,0,1668491110,13039.29366956,200.64848019000056,54480.11658024 2022-11-15,05:45:12.000,319,11090607,-795,0,1668491111,13039.259988009995,200.62733280000248,54480.08863176 2022-11-15,05:45:13.000,319,11090658,-795,0,1668491112,13039.26672431999,200.6414310600012,54479.9977992 2022-11-15,05:45:14.000,319,11090662,-795,0,1668491113,13039.259988009995,200.66257844999927,54480.05369616001 2022-11-15,05:45:15.000,319,11090628,-795,0,1668491114,13039.35429635,200.62028367000312,54480.20042568001 2022-11-15,05:45:16.000,319,11090637,-795,0,1668491115,13039.37450528,200.62028367000312,54480.2074128 2022-11-15,05:45:17.000,319,11090588,-795,0,1668491116,13039.31387849,200.64848019000056,54480.05369616001 2022-11-15,05:45:18.000,319,11090636,-795,0,1668491117,13039.32735110999,200.59913627999777,54480.05369616001 2022-11-15,05:45:19.000,319,11090618,-795,0,1668491118,13039.27346063,200.62028367000312,54479.99081208 2022-11-15,05:45:20.000,319,11090630,-795,0,1668491119,13039.28693324999,200.6061854100044,54480.03273480001 2022-11-15,05:45:21.000,319,11090649,-795,0,1668491120,13039.340823729995,200.6555293199999,54480.12356736001 2022-11-15,05:45:22.000,319,11090625,-795,0,1668491121,13039.2532517,200.64848019000056,54480.060683280004 2022-11-15,05:45:23.000,319,11090625,-795,0,1668491122,13039.31387849,200.6555293199999,54480.0676704 2022-11-15,05:45:24.000,319,11090623,-795,0,1668491123,13039.29366956,200.62733280000248,54479.9977992 2022-11-15,05:45:25.000,319,11090597,-795,0,1668491124,13039.280196939995,200.66257844999927,54480.0676704 2022-11-15,05:45:26.000,319,11090639,-795,0,1668491125,13039.28693324999,200.62733280000248,54480.00478632001 2022-11-15,05:45:27.000,319,11090646,-795,0,1668491126,13039.27346063,200.7048732300027,54480.03972192 2022-11-15,05:45:28.000,319,11090592,-795,0,1668491127,13039.22630645999,200.66257844999927,54479.98382496001 2022-11-15,05:45:29.000,319,11090649,-795,0,1668491128,13039.27346063,200.690774970004,54479.97683784 2022-11-15,05:45:30.000,319,11090633,-795,0,1668491129,13039.26672431999,200.676676709998,54479.94888936 2022-11-15,05:45:31.000,319,11090604,-795,0,1668491130,13039.33408742,200.6414310600012,54480.081644640006 2022-11-15,05:45:32.000,319,11090625,-795,0,1668491131,13039.30714217999,200.64848019000056,54480.081644640006 2022-11-15,05:45:33.000,319,11090577,-795,0,1668491132,13039.280196939995,200.64848019000056,54479.892992400004 2022-11-15,05:45:34.000,319,11090634,-795,0,1668491133,13039.320614799995,200.6555293199999,54480.00478632001 2022-11-15,05:45:35.000,319,11090608,-795,0,1668491134,13039.30714217999,200.64848019000056,54479.962863600005 2022-11-15,05:45:36.000,319,11090661,-795,0,1668491135,13039.34756003999,200.6414310600012,54479.99081208 2022-11-15,05:45:37.000,319,11090628,-795,0,1668491136,13039.31387849,200.62733280000248,54479.85805680001 2022-11-15,05:45:38.000,319,11090623,-795,0,1668491137,13039.30714217999,200.61323454000376,54479.892992400004 2022-11-15,05:45:39.000,319,11090613,-795,0,1668491138,13039.41492314,200.6061854100044,54480.00478632001 2022-11-15,05:45:40.000,319,11090623,-795,0,1668491139,13039.35429635,200.57093976000033,54479.94888936 2022-11-15,05:45:41.000,319,11090573,-795,0,1668491140,13039.40818682999,200.56389063000097,54480.02574768001 2022-11-15,05:45:42.000,319,11090617,-795,0,1668491141,13039.41492314,200.61323454000376,54480.02574768001 2022-11-15,05:45:43.000,319,11090642,-795,0,1668491142,13039.35429635,200.62028367000312,54479.90696664001 2022-11-15,05:45:44.000,319,11090641,-795,0,1668491143,13039.38797789999,200.5920871499984,54479.913953760006 2022-11-15,05:45:45.000,319,11090643,-795,0,1668491144,13039.31387849,200.56389063000097,54479.69735304001 2022-11-15,05:45:46.000,319,11090659,-795,0,1668491145,13039.361032659996,200.61323454000376,54479.92094088 2022-11-15,05:45:47.000,319,11090659,-795,0,1668491146,13039.381241589996,200.6061854100044,54479.9977992 2022-11-15,05:45:48.000,319,11090620,-795,0,1668491147,13039.35429635,200.58503801999905,54479.90696664001 2022-11-15,05:45:49.000,319,11090612,-795,0,1668491148,13039.340823729995,200.61323454000376,54479.92094088 2022-11-15,05:45:50.000,319,11090640,-795,0,1668491149,13039.38797789999,200.6061854100044,54479.94888936 2022-11-15,05:45:51.000,319,11090646,-795,0,1668491150,13039.35429635,200.63438193000184,54479.89997952 2022-11-15,05:45:52.000,319,11090630,-795,0,1668491151,13039.41492314,200.6414310600012,54479.93491512001 2022-11-15,05:45:53.000,319,11090647,-795,0,1668491152,13039.361032659996,200.66257844999927,54479.80914696 2022-11-15,05:45:54.000,319,11090632,-795,0,1668491153,13039.32735110999,200.64848019000056,54479.85805680001 2022-11-15,05:45:55.000,319,11090629,-795,0,1668491154,13039.381241589996,200.64848019000056,54479.95587648001 2022-11-15,05:45:56.000,319,11090620,-795,0,1668491155,13039.40818682999,200.6414310600012,54479.95587648001 2022-11-15,05:45:57.000,319,11090614,-795,0,1668491156,13039.37450528,200.62733280000248,54479.94888936 2022-11-15,05:45:58.000,319,11090609,-795,0,1668491157,13039.35429635,200.6414310600012,54479.78818560001 2022-11-15,05:45:59.000,319,11090634,-795,0,1668491158,13039.32735110999,200.62028367000312,54479.83010832 2022-11-15,05:46:00.000,319,11090602,-795,0,1668491159,13039.361032659996,200.63438193000184,54479.892992400004 2022-11-15,05:46:01.000,319,11090632,-795,0,1668491160,13039.36776896999,200.6555293199999,54479.89997952 2022-11-15,05:46:02.000,319,11090630,-795,0,1668491161,13039.381241589996,200.6414310600012,54479.92094088 2022-11-15,05:46:03.000,319,11090604,-795,0,1668491162,13039.39471421,200.5920871499984,54479.892992400004 2022-11-15,05:46:04.000,319,11090660,-795,0,1668491163,13039.39471421,200.62028367000312,54479.94190224 2022-11-15,05:46:05.000,319,11090615,-795,0,1668491164,13039.40818682999,200.5427432400029,54479.913953760006 2022-11-15,05:46:06.000,319,11090640,-795,0,1668491165,13039.38797789999,200.5920871499984,54479.88600528001 2022-11-15,05:46:07.000,319,11090592,-795,0,1668491166,13039.340823729995,200.57093976000033,54480.00478632001 2022-11-15,05:46:08.000,319,11090608,-795,0,1668491167,13039.35429635,200.56389063000097,54479.94888936 2022-11-15,05:46:09.000,319,11090651,-795,0,1668491168,13039.40818682999,200.52864498000417,54479.85805680001 2022-11-15,05:46:10.000,319,11090616,-795,0,1668491169,13039.455341,200.53569411000353,54480.07465752001 2022-11-15,05:46:11.000,319,11090628,-795,0,1668491170,13039.462077309996,200.52159585000481,54480.03273480001 2022-11-15,05:46:12.000,319,11090650,-795,0,1668491171,13039.421659449996,200.50044845999946,54480.02574768001 2022-11-15,05:46:13.000,319,11090602,-795,0,1668491172,13039.37450528,200.47930107000138,54479.87901816 2022-11-15,05:46:14.000,319,11090644,-795,0,1668491173,13039.401450519996,200.4933993300001,54479.90696664001 2022-11-15,05:46:15.000,319,11090658,-795,0,1668491174,13039.38797789999,200.50749758999882,54479.98382496001 2022-11-15,05:46:16.000,319,11090636,-795,0,1668491175,13039.39471421,200.4933993300001,54479.97683784 2022-11-15,05:46:17.000,319,11090658,-795,0,1668491176,13039.28693324999,200.50044845999946,54479.844082560005 2022-11-15,05:46:18.000,319,11090613,-795,0,1668491177,13039.33408742,200.50749758999882,54479.892992400004 2022-11-15,05:46:19.000,319,11090619,-795,0,1668491178,13039.468813619991,200.51454671999818,54479.9977992 2022-11-15,05:46:20.000,319,11090652,-795,0,1668491179,13039.43513207,200.5427432400029,54479.962863600005 2022-11-15,05:46:21.000,319,11090611,-795,0,1668491180,13039.401450519996,200.53569411000353,54479.96985072 2022-11-15,05:46:22.000,319,11090645,-795,0,1668491181,13039.41492314,200.5779888899997,54479.913953760006 2022-11-15,05:46:23.000,319,11090613,-795,0,1668491182,13039.381241589996,200.5779888899997,54479.80914696 2022-11-15,05:46:24.000,319,11090651,-795,0,1668491183,13039.38797789999,200.5920871499984,54479.8231212 2022-11-15,05:46:25.000,319,11090645,-795,0,1668491184,13039.39471421,200.62733280000248,54479.962863600005 2022-11-15,05:46:26.000,319,11090612,-795,0,1668491185,13039.47554993,200.6414310600012,54479.97683784 2022-11-15,05:46:27.000,319,11090657,-795,0,1668491186,13039.455341,200.66257844999927,54479.99081208 2022-11-15,05:46:28.000,319,11090668,-795,0,1668491187,13039.421659449996,200.68372584000463,54479.913953760006 2022-11-15,05:46:29.000,319,11090597,-795,0,1668491188,13039.489022549991,200.676676709998,54480.011773440005 2022-11-15,05:46:30.000,319,11090625,-795,0,1668491189,13039.47554993,200.73306975000014,54479.94888936 2022-11-15,05:46:31.000,319,11090649,-795,0,1668491190,13039.509231479991,200.76126627000485,54479.95587648001 2022-11-15,05:46:32.000,319,11090616,-795,0,1668491191,13039.43513207,200.7894627900023,54479.844082560005 2022-11-15,05:46:33.000,319,11090650,-795,0,1668491192,13039.41492314,200.75421713999822,54479.80215984 2022-11-15,05:46:34.000,319,11090670,-795,0,1668491193,13039.509231479991,200.77536453000357,54479.96985072 2022-11-15,05:46:35.000,319,11090643,-795,0,1668491194,13039.556385650001,200.73306975000014,54480.060683280004 2022-11-15,05:46:36.000,319,11090628,-795,0,1668491195,13039.556385650001,200.81061018000037,54480.10260600001 2022-11-15,05:46:37.000,319,11090660,-795,0,1668491196,13039.522704099996,200.76126627000485,54480.03972192 2022-11-15,05:46:38.000,319,11090642,-795,0,1668491197,13039.529440409991,200.7683154000042,54480.04670904 2022-11-15,05:46:39.000,319,11090653,-795,0,1668491198,13039.502495169996,200.77536453000357,54479.94888936 2022-11-15,05:46:40.000,319,11090619,-795,0,1668491199,13039.495758860001,200.74716800999886,54479.96985072 2022-11-15,05:46:41.000,319,11090646,-795,0,1668491200,13039.529440409991,200.77536453000357,54480.04670904 2022-11-15,05:46:42.000,319,11090593,-795,0,1668491201,13039.549649339991,200.76126627000485,54480.16549008 2022-11-15,05:46:43.000,319,11090678,-795,0,1668491202,13039.489022549991,200.71897149000142,54480.09561888 2022-11-15,05:46:44.000,319,11090617,-795,0,1668491203,13039.489022549991,200.69782410000334,54480.05369616001 2022-11-15,05:46:45.000,319,11090605,-795,0,1668491204,13039.509231479991,200.7048732300027,54480.07465752001 2022-11-15,05:46:46.000,319,11090635,-795,0,1668491205,13039.381241589996,200.73306975000014,54479.94190224 2022-11-15,05:46:47.000,319,11090652,-795,0,1668491206,13039.455341,200.71897149000142,54480.04670904 2022-11-15,05:46:48.000,319,11090645,-795,0,1668491207,13039.482286239996,200.66962757999863,54480.10260600001 2022-11-15,05:46:49.000,319,11090646,-795,0,1668491208,13039.41492314,200.71897149000142,54479.97683784 2022-11-15,05:46:50.000,319,11090623,-795,0,1668491209,13039.502495169996,200.71192236000206,54479.92094088 2022-11-15,05:46:51.000,319,11090637,-795,0,1668491210,13039.495758860001,200.690774970004,54480.14452872 2022-11-15,05:46:52.000,319,11090630,-795,0,1668491211,13039.455341,200.7048732300027,54480.03273480001 2022-11-15,05:46:53.000,319,11090607,-795,0,1668491212,13039.468813619991,200.71897149000142,54479.87901816 2022-11-15,05:46:54.000,319,11090652,-795,0,1668491213,13039.47554993,200.7401188799995,54479.90696664001 2022-11-15,05:46:55.000,319,11090617,-795,0,1668491214,13039.455341,200.74716800999886,54479.95587648001 2022-11-15,05:46:56.000,319,11090646,-795,0,1668491215,13039.502495169996,200.71897149000142,54479.94888936 2022-11-15,05:46:57.000,319,11090643,-795,0,1668491216,13039.421659449996,200.803561050001,54479.86504392001 2022-11-15,05:46:58.000,319,11090650,-795,0,1668491217,13039.428395759991,200.7683154000042,54479.85805680001 2022-11-15,05:46:59.000,319,11090645,-795,0,1668491218,13039.509231479991,200.803561050001,54480.00478632001 2022-11-15,05:47:00.000,319,11090661,-795,0,1668491219,13039.515967790001,200.7894627900023,54480.07465752001 2022-11-15,05:47:01.000,319,11090597,-795,0,1668491220,13039.489022549991,200.8388066999978,54479.93491512001 2022-11-15,05:47:02.000,319,11090635,-795,0,1668491221,13039.489022549991,200.84585583000444,54479.927928 2022-11-15,05:47:03.000,319,11090630,-795,0,1668491222,13039.441868379996,200.85995409000316,54479.8231212 2022-11-15,05:47:04.000,319,11090612,-795,0,1668491223,13039.43513207,200.8388066999978,54479.844082560005 2022-11-15,05:47:05.000,319,11090630,-795,0,1668491224,13039.482286239996,200.89519973999995,54479.98382496001 2022-11-15,05:47:06.000,319,11090653,-795,0,1668491225,13039.536176720001,200.84585583000444,54480.011773440005 2022-11-15,05:47:07.000,319,11090643,-795,0,1668491226,13039.509231479991,200.93749452000338,54480.02574768001 2022-11-15,05:47:08.000,319,11090655,-795,0,1668491227,13039.536176720001,200.88110148000123,54479.92094088 2022-11-15,05:47:09.000,319,11090604,-795,0,1668491228,13039.603539819997,200.86700322000252,54480.02574768001 2022-11-15,05:47:10.000,319,11090636,-795,0,1668491229,13039.542913029996,200.8881506100006,54479.95587648001 2022-11-15,05:47:11.000,319,11090675,-795,0,1668491230,13039.556385650001,200.90929799999867,54479.98382496001 2022-11-15,05:47:12.000,319,11090660,-795,0,1668491231,13039.596803510001,200.8529049600038,54480.02574768001 2022-11-15,05:47:13.000,319,11090649,-795,0,1668491232,13039.536176720001,200.9022488699993,54480.02574768001 2022-11-15,05:47:14.000,319,11090609,-795,0,1668491233,13039.610276129992,200.8881506100006,54480.10260600001 2022-11-15,05:47:15.000,319,11090648,-795,0,1668491234,13039.670902919992,200.87405235000188,54480.01876056 2022-11-15,05:47:16.000,319,11090613,-795,0,1668491235,13039.650693989992,200.83175756999844,54479.99081208 2022-11-15,05:47:17.000,319,11090578,-795,0,1668491236,13039.650693989992,200.79651192000165,54480.21439992 2022-11-15,05:47:18.000,319,11090644,-795,0,1668491237,13039.617012440001,200.79651192000165,54479.94190224 2022-11-15,05:47:19.000,319,11090656,-795,0,1668491238,13039.576594580001,200.81061018000037,54479.90696664001 2022-11-15,05:47:20.000,319,11090672,-795,0,1668491239,13039.596803510001,200.803561050001,54479.85106968 2022-11-15,05:47:21.000,319,11090649,-795,0,1668491240,13039.563121959996,200.81061018000037,54479.96985072 2022-11-15,05:47:22.000,319,11090653,-795,0,1668491241,13039.603539819997,200.81061018000037,54479.94888936 2022-11-15,05:47:23.000,319,11090633,-795,0,1668491242,13039.536176720001,200.81061018000037,54479.89997952 2022-11-15,05:47:24.000,319,11090594,-795,0,1668491243,13039.630485059992,200.77536453000357,54480.08863176 2022-11-15,05:47:25.000,319,11090579,-795,0,1668491244,13039.590067199992,200.7894627900023,54479.962863600005 2022-11-15,05:47:26.000,319,11090615,-795,0,1668491245,13039.576594580001,200.78241366000293,54479.93491512001 2022-11-15,05:47:27.000,319,11090629,-795,0,1668491246,13039.495758860001,200.7894627900023,54479.85106968 2022-11-15,05:47:28.000,319,11090610,-795,0,1668491247,13039.509231479991,200.77536453000357,54479.795172720005 2022-11-15,05:47:29.000,319,11090643,-795,0,1668491248,13039.502495169996,200.78241366000293,54479.93491512001 2022-11-15,05:47:30.000,319,11090634,-795,0,1668491249,13039.529440409991,200.79651192000165,54480.01876056 2022-11-15,05:47:31.000,319,11090639,-795,0,1668491250,13039.43513207,200.78241366000293,54479.76722424001 2022-11-15,05:47:32.000,319,11090650,-795,0,1668491251,13039.482286239996,200.77536453000357,54479.927928 2022-11-15,05:47:33.000,319,11090634,-795,0,1668491252,13039.448604689991,200.81765930999973,54479.962863600005 2022-11-15,05:47:34.000,319,11090620,-795,0,1668491253,13039.468813619991,200.7401188799995,54479.90696664001 2022-11-15,05:47:35.000,319,11090650,-795,0,1668491254,13039.502495169996,200.77536453000357,54479.927928 2022-11-15,05:47:36.000,319,11090621,-795,0,1668491255,13039.482286239996,200.76126627000485,54479.927928 2022-11-15,05:47:37.000,319,11090662,-795,0,1668491256,13039.381241589996,200.75421713999822,54479.78818560001 2022-11-15,05:47:38.000,319,11090612,-795,0,1668491257,13039.43513207,200.71192236000206,54479.844082560005 2022-11-15,05:47:39.000,319,11090664,-795,0,1668491258,13039.495758860001,200.7048732300027,54479.93491512001 2022-11-15,05:47:40.000,319,11090669,-795,0,1668491259,13039.468813619991,200.676676709998,54479.93491512001 2022-11-15,05:47:41.000,319,11090611,-795,0,1668491260,13039.448604689991,200.690774970004,54479.927928 2022-11-15,05:47:42.000,319,11090631,-795,0,1668491261,13039.47554993,200.66962757999863,54479.87203104 2022-11-15,05:47:43.000,319,11090617,-795,0,1668491262,13039.39471421,200.64848019000056,54479.77421136 2022-11-15,05:47:44.000,319,11090638,-795,0,1668491263,13039.401450519996,200.62733280000248,54479.78119848 2022-11-15,05:47:45.000,319,11090619,-795,0,1668491264,13039.455341,200.5920871499984,54479.92094088 2022-11-15,05:47:46.000,319,11090633,-795,0,1668491265,13039.536176720001,200.5779888899997,54479.93491512001 2022-11-15,05:47:47.000,319,11090600,-795,0,1668491266,13039.41492314,200.57093976000033,54479.66940456001 2022-11-15,05:47:48.000,319,11090575,-795,0,1668491267,13039.468813619991,200.5568415000016,54479.90696664001 2022-11-15,05:47:49.000,319,11090608,-795,0,1668491268,13039.455341,200.54979237000225,54479.80215984 2022-11-15,05:47:50.000,319,11090608,-795,0,1668491269,13039.468813619991,200.52864498000417,54479.87203104 2022-11-15,05:47:51.000,319,11090620,-795,0,1668491270,13039.536176720001,200.5568415000016,54479.927928 2022-11-15,05:47:52.000,319,11090615,-795,0,1668491271,13039.549649339991,200.51454671999818,54479.98382496001 2022-11-15,05:47:53.000,319,11090635,-795,0,1668491272,13039.462077309996,200.51454671999818,54479.83709544001 2022-11-15,05:47:54.000,319,11090641,-795,0,1668491273,13039.522704099996,200.54979237000225,54480.011773440005 2022-11-15,05:47:55.000,319,11090601,-795,0,1668491274,13039.515967790001,200.5568415000016,54480.04670904 2022-11-15,05:47:56.000,319,11090602,-795,0,1668491275,13039.536176720001,200.54979237000225,54480.01876056 2022-11-15,05:47:57.000,319,11090598,-795,0,1668491276,13039.502495169996,200.5427432400029,54480.011773440005 2022-11-15,05:47:58.000,319,11090631,-795,0,1668491277,13039.41492314,200.57093976000033,54479.86504392001 2022-11-15,05:47:59.000,319,11090629,-795,0,1668491278,13039.401450519996,200.6061854100044,54479.85106968 2022-11-15,05:48:00.000,319,11090624,-795,0,1668491279,13039.448604689991,200.62733280000248,54479.962863600005 2022-11-15,05:48:01.000,319,11090625,-795,0,1668491280,13039.441868379996,200.5920871499984,54479.97683784 2022-11-15,05:48:02.000,319,11090623,-795,0,1668491281,13039.468813619991,200.62733280000248,54480.011773440005 2022-11-15,05:48:03.000,319,11090673,-795,0,1668491282,13039.441868379996,200.63438193000184,54479.99081208 2022-11-15,05:48:04.000,319,11090625,-795,0,1668491283,13039.428395759991,200.62733280000248,54479.87901816 2022-11-15,05:48:05.000,319,11090597,-795,0,1668491284,13039.428395759991,200.62733280000248,54479.97683784 2022-11-15,05:48:06.000,319,11090631,-795,0,1668491285,13039.40818682999,200.63438193000184,54479.83010832 2022-11-15,05:48:07.000,319,11090636,-795,0,1668491286,13039.43513207,200.63438193000184,54479.962863600005 2022-11-15,05:48:08.000,319,11090630,-795,0,1668491287,13039.43513207,200.66962757999863,54479.85106968 2022-11-15,05:48:09.000,319,11090661,-795,0,1668491288,13039.361032659996,200.6555293199999,54479.80215984 2022-11-15,05:48:10.000,319,11090645,-795,0,1668491289,13039.489022549991,200.7048732300027,54480.00478632001 2022-11-15,05:48:11.000,319,11090617,-795,0,1668491290,13039.401450519996,200.63438193000184,54479.676391680005 2022-11-15,05:48:12.000,319,11090628,-795,0,1668491291,13039.502495169996,200.66257844999927,54479.85106968 2022-11-15,05:48:13.000,319,11090611,-795,0,1668491292,13039.542913029996,200.66962757999863,54479.962863600005 2022-11-15,05:48:14.000,319,11090647,-795,0,1668491293,13039.583330889996,200.66962757999863,54479.94888936 2022-11-15,05:48:15.000,319,11090584,-795,0,1668491294,13039.583330889996,200.69782410000334,54480.05369616001 2022-11-15,05:48:16.000,319,11090655,-795,0,1668491295,13039.536176720001,200.72602062000078,54479.95587648001 2022-11-15,05:48:17.000,319,11090667,-795,0,1668491296,13039.536176720001,200.6061854100044,54479.71831440001 2022-11-15,05:48:18.000,319,11090660,-795,0,1668491297,13039.670902919992,200.6414310600012,54479.913953760006 2022-11-15,05:48:19.000,319,11090636,-795,0,1668491298,13039.697848160002,200.7048732300027,54480.18645144 2022-11-15,05:48:20.000,319,11090650,-795,0,1668491299,13039.691111849992,200.6414310600012,54480.011773440005 2022-11-15,05:48:21.000,319,11090604,-795,0,1668491300,13039.677639230002,200.62733280000248,54479.98382496001 2022-11-15,05:48:22.000,319,11090616,-795,0,1668491301,13039.677639230002,200.63438193000184,54479.97683784 2022-11-15,05:48:23.000,319,11090663,-795,0,1668491302,13039.664166609997,200.59913627999777,54479.93491512001 2022-11-15,05:48:24.000,319,11090626,-795,0,1668491303,13039.670902919992,200.5427432400029,54479.85106968 2022-11-15,05:48:25.000,319,11090660,-795,0,1668491304,13039.684375539997,200.6061854100044,54479.97683784 2022-11-15,05:48:26.000,319,11090619,-795,0,1668491305,13039.691111849992,200.61323454000376,54480.08863176 2022-11-15,05:48:27.000,319,11090629,-795,0,1668491306,13039.684375539997,200.58503801999905,54480.10959312 2022-11-15,05:48:28.000,319,11090657,-795,0,1668491307,13039.657430300002,200.61323454000376,54480.0676704 2022-11-15,05:48:29.000,319,11090642,-795,0,1668491308,13039.576594580001,200.5779888899997,54479.86504392001 2022-11-15,05:48:30.000,319,11090627,-795,0,1668491309,13039.583330889996,200.57093976000033,54479.94888936 2022-11-15,05:48:31.000,319,11090656,-795,0,1668491310,13039.664166609997,200.54979237000225,54480.081644640006 2022-11-15,05:48:32.000,319,11090643,-795,0,1668491311,13039.623748749997,200.56389063000097,54480.04670904 2022-11-15,05:48:33.000,319,11090656,-795,0,1668491312,13039.522704099996,200.5568415000016,54479.93491512001 2022-11-15,05:48:34.000,319,11090646,-795,0,1668491313,13039.482286239996,200.57093976000033,54479.90696664001 2022-11-15,05:48:35.000,319,11090592,-795,0,1668491314,13039.569858269992,200.56389063000097,54480.060683280004 2022-11-15,05:48:36.000,319,11090673,-795,0,1668491315,13039.569858269992,200.5568415000016,54479.9977992 2022-11-15,05:48:37.000,319,11090648,-795,0,1668491316,13039.549649339991,200.53569411000353,54479.96985072 2022-11-15,05:48:38.000,319,11090611,-795,0,1668491317,13039.502495169996,200.5568415000016,54479.83709544001 2022-11-15,05:48:39.000,319,11090601,-795,0,1668491318,13039.482286239996,200.54979237000225,54479.81613408001 2022-11-15,05:48:40.000,319,11090640,-795,0,1668491319,13039.529440409991,200.53569411000353,54479.94888936 2022-11-15,05:48:41.000,319,11090608,-795,0,1668491320,13039.596803510001,200.50044845999946,54479.97683784 2022-11-15,05:48:42.000,319,11090636,-795,0,1668491321,13039.509231479991,200.52864498000417,54479.8231212 2022-11-15,05:48:43.000,319,11090634,-795,0,1668491322,13039.556385650001,200.50044845999946,54479.892992400004 2022-11-15,05:48:44.000,319,11090688,-795,0,1668491323,13039.542913029996,200.47225194000202,54479.795172720005 2022-11-15,05:48:45.000,319,11090573,-795,0,1668491324,13039.556385650001,200.46520281000267,54479.927928 2022-11-15,05:48:46.000,319,11090614,-795,0,1668491325,13039.576594580001,200.4440554200046,54479.93491512001 2022-11-15,05:48:47.000,319,11090662,-795,0,1668491326,13039.583330889996,200.45110455000395,54479.92094088 2022-11-15,05:48:48.000,319,11090636,-795,0,1668491327,13039.421659449996,200.47930107000138,54479.746262880006 2022-11-15,05:48:49.000,319,11090612,-795,0,1668491328,13039.40818682999,200.47930107000138,54479.71831440001 2022-11-15,05:48:50.000,319,11090639,-795,0,1668491329,13039.563121959996,200.42290802999923,54479.90696664001 2022-11-15,05:48:51.000,319,11090641,-795,0,1668491330,13039.691111849992,200.40176064000116,54480.09561888 2022-11-15,05:48:52.000,319,11090611,-795,0,1668491331,13039.630485059992,200.41585889999988,54480.1375416 2022-11-15,05:48:53.000,319,11090635,-795,0,1668491332,13039.610276129992,200.38061325000308,54479.78818560001 2022-11-15,05:48:54.000,319,11090643,-795,0,1668491333,13039.610276129992,200.35946585999773,54480.00478632001 2022-11-15,05:48:55.000,319,11090637,-795,0,1668491334,13039.691111849992,200.3947115100018,54479.96985072 2022-11-15,05:48:56.000,319,11090598,-795,0,1668491335,13039.684375539997,200.42290802999923,54480.02574768001 2022-11-15,05:48:57.000,319,11090656,-795,0,1668491336,13039.650693989992,200.40176064000116,54479.96985072 2022-11-15,05:48:58.000,319,11090659,-795,0,1668491337,13039.650693989992,200.42290802999923,54480.011773440005 2022-11-15,05:48:59.000,319,11090625,-795,0,1668491338,13039.684375539997,200.42290802999923,54480.04670904 2022-11-15,05:49:00.000,319,11090648,-795,0,1668491339,13039.718057090002,200.4299571599986,54480.10260600001 2022-11-15,05:49:01.000,319,11090577,-795,0,1668491340,13039.724793399997,200.4440554200046,54480.060683280004 2022-11-15,05:49:02.000,319,11090626,-795,0,1668491341,13039.731529709992,200.46520281000267,54479.98382496001 2022-11-15,05:49:03.000,319,11090666,-795,0,1668491342,13039.704584469997,200.47225194000202,54479.913953760006 2022-11-15,05:49:04.000,319,11090657,-795,0,1668491343,13039.731529709992,200.4933993300001,54479.962863600005 2022-11-15,05:49:05.000,319,11090637,-795,0,1668491344,13039.765211259997,200.52864498000417,54480.011773440005 2022-11-15,05:49:06.000,319,11090618,-795,0,1668491345,13039.819101740002,200.54979237000225,54480.08863176 2022-11-15,05:49:07.000,319,11090646,-795,0,1668491346,13039.812365429992,200.59913627999777,54480.060683280004 2022-11-15,05:49:08.000,319,11090621,-795,0,1668491347,13039.778683880002,200.5920871499984,54479.96985072 2022-11-15,05:49:09.000,319,11090623,-795,0,1668491348,13039.751738639992,200.61323454000376,54480.03972192 2022-11-15,05:49:10.000,319,11090648,-795,0,1668491349,13039.825838049997,200.63438193000184,54480.02574768001 2022-11-15,05:49:11.000,319,11090632,-795,0,1668491350,13039.812365429992,200.62733280000248,54480.00478632001 2022-11-15,05:49:12.000,319,11090625,-795,0,1668491351,13039.839310670002,200.66257844999927,54479.9977992 2022-11-15,05:49:13.000,319,11090638,-795,0,1668491352,13039.771947569992,200.69782410000334,54479.94190224 2022-11-15,05:49:14.000,319,11090632,-795,0,1668491353,13039.765211259997,200.69782410000334,54479.95587648001 2022-11-15,05:49:15.000,319,11090580,-795,0,1668491354,13039.852783289993,200.690774970004,54480.11658024 2022-11-15,05:49:16.000,319,11090607,-795,0,1668491355,13039.846046979997,200.676676709998,54480.05369616001 2022-11-15,05:49:17.000,319,11090602,-795,0,1668491356,13039.812365429992,200.66257844999927,54480.02574768001 2022-11-15,05:49:18.000,319,11090669,-795,0,1668491357,13039.765211259997,200.66257844999927,54479.93491512001 2022-11-15,05:49:19.000,319,11090596,-795,0,1668491358,13039.785420189997,200.6555293199999,54479.88600528001 2022-11-15,05:49:20.000,319,11090646,-795,0,1668491359,13039.805629119997,200.66257844999927,54480.01876056 2022-11-15,05:49:21.000,319,11090663,-795,0,1668491360,13039.812365429992,200.62028367000312,54480.02574768001 2022-11-15,05:49:22.000,319,11090622,-795,0,1668491361,13039.792156499992,200.6061854100044,54480.02574768001 2022-11-15,05:49:23.000,319,11090647,-795,0,1668491362,13039.805629119997,200.57093976000033,54480.060683280004 2022-11-15,05:49:24.000,319,11090619,-795,0,1668491363,13039.852783289993,200.53569411000353,54479.97683784 2022-11-15,05:49:25.000,319,11090555,-795,0,1668491364,13039.825838049997,200.52864498000417,54479.95587648001 2022-11-15,05:49:26.000,319,11090643,-795,0,1668491365,13039.812365429992,200.51454671999818,54480.10959312 2022-11-15,05:49:27.000,319,11090654,-795,0,1668491366,13039.738266020002,200.51454671999818,54479.94888936 2022-11-15,05:49:28.000,319,11090613,-795,0,1668491367,13039.745002329997,200.48635020000074,54479.90696664001 2022-11-15,05:49:29.000,319,11090627,-795,0,1668491368,13039.765211259997,200.48635020000074,54479.98382496001 2022-11-15,05:49:30.000,319,11090582,-795,0,1668491369,13039.792156499992,200.46520281000267,54480.03972192 2022-11-15,05:49:31.000,319,11090600,-795,0,1668491370,13039.805629119997,200.46520281000267,54480.02574768001 2022-11-15,05:49:32.000,319,11090647,-795,0,1668491371,13039.798892810002,200.46520281000267,54480.02574768001 2022-11-15,05:49:33.000,319,11090629,-795,0,1668491372,13039.745002329997,200.43700628999795,54479.892992400004 2022-11-15,05:49:34.000,319,11090613,-795,0,1668491373,13039.731529709992,200.42290802999923,54479.94190224 2022-11-15,05:49:35.000,319,11090607,-795,0,1668491374,13039.778683880002,200.4440554200046,54480.03972192 2022-11-15,05:49:36.000,319,11090625,-715,0,1668491375,13039.785420189997,200.43700628999795,54480.00478632001 2022-11-15,05:49:37.000,319,11090643,-795,0,1668491376,13039.731529709992,200.41585889999988,54479.92094088 2022-11-15,05:49:38.000,319,11090635,-795,0,1668491377,13039.778683880002,200.45110455000395,54480.01876056 2022-11-15,05:49:39.000,319,11090612,-795,0,1668491378,13039.825838049997,200.41585889999988,54480.08863176 2022-11-15,05:49:40.000,319,11090616,-795,0,1668491379,13039.798892810002,200.4299571599986,54480.05369616001 2022-11-15,05:49:41.000,319,11090591,-795,0,1668491380,13039.778683880002,200.47930107000138,54480.0676704 2022-11-15,05:49:42.000,319,11090661,-795,0,1668491381,13039.738266020002,200.4581536800033,54479.87203104 2022-11-15,05:49:43.000,319,11090652,-795,0,1668491382,13039.771947569992,200.47225194000202,54479.90696664001 2022-11-15,05:49:44.000,319,11090621,-795,0,1668491383,13039.825838049997,200.45110455000395,54479.962863600005 2022-11-15,05:49:45.000,319,11090621,-795,0,1668491384,13039.805629119997,200.47225194000202,54480.05369616001 2022-11-15,05:49:46.000,319,11090633,-795,0,1668491385,13039.771947569992,200.4933993300001,54479.962863600005 2022-11-15,05:49:47.000,319,11090644,-795,0,1668491386,13039.798892810002,200.4581536800033,54479.94190224 2022-11-15,05:49:48.000,319,11090628,-795,0,1668491387,13039.846046979997,200.52864498000417,54479.962863600005 2022-11-15,05:49:49.000,319,11090593,-795,0,1668491388,13039.785420189997,200.50749758999882,54479.9977992 2022-11-15,05:49:50.000,319,11090597,-795,0,1668491389,13039.792156499992,200.52159585000481,54479.94190224 2022-11-15,05:49:51.000,319,11090655,-795,0,1668491390,13039.859519600002,200.50749758999882,54480.011773440005 2022-11-15,05:49:52.000,319,11090601,-795,0,1668491391,13039.866255909998,200.54979237000225,54480.011773440005 2022-11-15,05:49:53.000,319,11090633,-795,0,1668491392,13039.738266020002,200.51454671999818,54479.83709544001 2022-11-15,05:49:54.000,319,11090644,-795,0,1668491393,13039.825838049997,200.50044845999946,54479.96985072 2022-11-15,05:49:55.000,319,11090631,-795,0,1668491394,13039.879728530002,200.5427432400029,54480.05369616001 2022-11-15,05:49:56.000,319,11090679,-795,0,1668491395,13039.899937460003,200.58503801999905,54480.10260600001 2022-11-15,05:49:57.000,319,11090649,-795,0,1668491396,13039.886464839998,200.56389063000097,54479.98382496001 2022-11-15,05:49:58.000,319,11090610,-795,0,1668491397,13039.778683880002,200.5920871499984,54479.927928 2022-11-15,05:49:59.000,319,11090609,-795,0,1668491398,13039.825838049997,200.59913627999777,54479.962863600005 2022-11-15,05:50:00.000,319,11090645,-795,0,1668491399,13039.852783289993,200.58503801999905,54480.0676704 2022-11-15,05:50:01.000,319,11090632,-795,0,1668491400,13039.832574359993,200.62028367000312,54480.081644640006 2022-11-15,05:50:02.000,319,11090652,-795,0,1668491401,13039.872992219993,200.64848019000056,54479.96985072 2022-11-15,05:50:03.000,319,11090633,-795,0,1668491402,13039.872992219993,200.59913627999777,54480.01876056 2022-11-15,05:50:04.000,319,11090644,-795,0,1668491403,13039.879728530002,200.62028367000312,54480.1375416 2022-11-15,05:50:05.000,319,11090614,-795,0,1668491404,13039.886464839998,200.59913627999777,54480.08863176 2022-11-15,05:50:06.000,319,11090670,-795,0,1668491405,13039.893201149993,200.59913627999777,54480.02574768001 2022-11-15,05:50:07.000,319,11090654,-795,0,1668491406,13039.812365429992,200.61323454000376,54479.892992400004 2022-11-15,05:50:08.000,319,11090657,-795,0,1668491407,13039.798892810002,200.58503801999905,54479.95587648001 2022-11-15,05:50:09.000,319,11090645,-795,0,1668491408,13039.859519600002,200.6414310600012,54480.03972192 2022-11-15,05:50:10.000,319,11090572,-795,0,1668491409,13039.886464839998,200.62028367000312,54480.0676704 2022-11-15,05:50:11.000,319,11090641,-795,0,1668491410,13039.893201149993,200.6061854100044,54480.12356736001 2022-11-15,05:50:12.000,319,11090658,-795,0,1668491411,13039.926882699998,200.62733280000248,54480.10260600001 2022-11-15,05:50:13.000,319,11090646,-795,0,1668491412,13039.866255909998,200.59913627999777,54479.86504392001 2022-11-15,05:50:14.000,319,11090612,-795,0,1668491413,13039.852783289993,200.61323454000376,54479.96985072 2022-11-15,05:50:15.000,319,11090652,-795,0,1668491414,13039.866255909998,200.62733280000248,54479.98382496001 2022-11-15,05:50:16.000,319,11090597,-795,0,1668491415,13039.872992219993,200.6414310600012,54480.02574768001 2022-11-15,05:50:17.000,319,11090634,-795,0,1668491416,13039.798892810002,200.62028367000312,54479.93491512001 2022-11-15,05:50:18.000,319,11090656,-795,0,1668491417,13039.805629119997,200.676676709998,54479.92094088 2022-11-15,05:50:19.000,319,11090646,-795,0,1668491418,13039.886464839998,200.6414310600012,54480.060683280004 2022-11-15,05:50:20.000,319,11090635,-795,0,1668491419,13039.872992219993,200.66962757999863,54480.060683280004 2022-11-15,05:50:21.000,319,11090598,-795,0,1668491420,13039.852783289993,200.6555293199999,54480.08863176 2022-11-15,05:50:22.000,319,11090692,-795,0,1668491421,13039.839310670002,200.68372584000463,54479.99081208 2022-11-15,05:50:23.000,319,11090665,-795,0,1668491422,13039.819101740002,200.68372584000463,54479.85805680001 2022-11-15,05:50:24.000,319,11090634,-795,0,1668491423,13039.839310670002,200.66962757999863,54479.80914696 2022-11-15,05:50:25.000,319,11090638,-795,0,1668491424,13039.906673769998,200.676676709998,54479.9977992 2022-11-15,05:50:26.000,319,11090630,-795,0,1668491425,13039.926882699998,200.68372584000463,54480.060683280004 2022-11-15,05:50:27.000,319,11090613,-795,0,1668491426,13039.926882699998,200.690774970004,54479.90696664001 2022-11-15,05:50:28.000,319,11090609,-795,0,1668491427,13039.953827939993,200.69782410000334,54479.88600528001 2022-11-15,05:50:29.000,319,11090584,-795,0,1668491428,13039.953827939993,200.676676709998,54480.1375416 2022-11-15,05:50:30.000,319,11090600,-795,0,1668491429,13039.913410079993,200.63438193000184,54480.060683280004 2022-11-15,05:50:31.000,319,11090621,-795,0,1668491430,13039.967300559998,200.62028367000312,54479.85805680001 2022-11-15,05:50:32.000,319,11090651,-795,0,1668491431,13039.967300559998,200.62733280000248,54479.86504392001 2022-11-15,05:50:33.000,319,11090617,-795,0,1668491432,13039.953827939993,200.6061854100044,54479.85106968 2022-11-15,05:50:34.000,319,11090670,-795,0,1668491433,13039.953827939993,200.6061854100044,54479.913953760006 2022-11-15,05:50:35.000,319,11090644,-795,0,1668491434,13040.027927349998,200.5427432400029,54480.03972192 2022-11-15,05:50:36.000,319,11090637,-795,0,1668491435,13040.021191039988,200.5568415000016,54479.9977992 2022-11-15,05:50:37.000,319,11090606,-795,0,1668491436,13040.000982109988,200.52159585000481,54479.97683784 2022-11-15,05:50:38.000,319,11090640,-795,0,1668491437,13039.926882699998,200.48635020000074,54479.80215984 2022-11-15,05:50:39.000,319,11090571,-795,0,1668491438,13039.953827939993,200.4933993300001,54479.83010832 2022-11-15,05:50:40.000,319,11090620,-795,0,1668491439,13039.987509489998,200.50749758999882,54479.93491512001 2022-11-15,05:50:41.000,319,11090619,-795,0,1668491440,13039.953827939993,200.4933993300001,54479.94190224 2022-11-15,05:50:42.000,319,11090641,-795,0,1668491441,13039.947091629998,200.50749758999882,54479.85805680001 2022-11-15,05:50:43.000,319,11090652,-795,0,1668491442,13039.987509489998,200.48635020000074,54479.913953760006 2022-11-15,05:50:44.000,319,11090607,-795,0,1668491443,13040.034663659993,200.45110455000395,54479.962863600005 2022-11-15,05:50:45.000,319,11090681,-795,0,1668491444,13039.974036869993,200.47930107000138,54479.927928 2022-11-15,05:50:46.000,319,11090630,-795,0,1668491445,13039.967300559998,200.52864498000417,54479.913953760006 2022-11-15,05:50:47.000,319,11090636,-795,0,1668491446,13039.920146390003,200.50749758999882,54479.795172720005 2022-11-15,05:50:48.000,319,11090651,-795,0,1668491447,13039.926882699998,200.52864498000417,54479.83709544001 2022-11-15,05:50:49.000,319,11090627,-795,0,1668491448,13039.980773179988,200.5920871499984,54479.913953760006 2022-11-15,05:50:50.000,319,11090631,-755,0,1668491449,13039.987509489998,200.5779888899997,54479.89997952 2022-11-15,05:50:51.000,319,11090596,-795,0,1668491450,13039.960564249988,200.59913627999777,54479.844082560005 2022-11-15,05:50:52.000,319,11090633,-795,0,1668491451,13040.041399969989,200.61323454000376,54479.90696664001 2022-11-15,05:50:53.000,319,11090628,-795,0,1668491452,13039.994245799993,200.57093976000033,54479.69735304001 2022-11-15,05:50:54.000,319,11090666,-795,0,1668491453,13040.048136279998,200.57093976000033,54479.77421136 2022-11-15,05:50:55.000,319,11090659,-795,0,1668491454,13040.061608899989,200.59913627999777,54479.85106968 2022-11-15,05:50:56.000,319,11090619,-795,0,1668491455,13040.095290449994,200.61323454000376,54479.86504392001 2022-11-15,05:50:57.000,319,11090625,-795,0,1668491456,13040.027927349998,200.62733280000248,54479.83709544001 2022-11-15,05:50:58.000,319,11090626,-795,0,1668491457,13040.034663659993,200.6061854100044,54479.80215984 2022-11-15,05:50:59.000,319,11090635,-795,0,1668491458,13040.122235689989,200.6061854100044,54479.96985072 2022-11-15,05:51:00.000,319,11090659,-795,0,1668491459,13040.149180929999,200.5779888899997,54479.97683784 2022-11-15,05:51:01.000,319,11090604,-795,0,1668491460,13040.149180929999,200.6061854100044,54479.927928 2022-11-15,05:51:02.000,319,11090615,-795,0,1668491461,13040.128971999999,200.58503801999905,54479.89997952 2022-11-15,05:51:03.000,319,11090619,-795,0,1668491462,13040.081817829989,200.5920871499984,54479.78818560001 2022-11-15,05:51:04.000,319,11090647,-795,0,1668491463,13040.108763069999,200.59913627999777,54479.83010832 2022-11-15,05:51:05.000,319,11090641,-795,0,1668491464,13040.135708309994,200.5779888899997,54479.89997952 2022-11-15,05:51:06.000,319,11090624,-795,0,1668491465,13040.209807719999,200.6061854100044,54479.99081208 2022-11-15,05:51:07.000,319,11090603,-795,0,1668491466,13040.18286247999,200.5779888899997,54479.94190224 2022-11-15,05:51:08.000,319,11090662,-795,0,1668491467,13040.162653549989,200.5427432400029,54479.78818560001 2022-11-15,05:51:09.000,319,11090648,-795,0,1668491468,13040.22328033999,200.5568415000016,54479.94888936 2022-11-15,05:51:10.000,319,11090643,-795,0,1668491469,13040.27043451,200.5427432400029,54479.96985072 2022-11-15,05:51:11.000,319,11090634,-795,0,1668491470,13040.25022558,200.56389063000097,54479.962863600005 2022-11-15,05:51:12.000,319,11090655,-795,0,1668491471,13040.236752959994,200.57093976000033,54479.8231212 2022-11-15,05:51:13.000,319,11090688,-795,0,1668491472,13040.135708309994,200.56389063000097,54479.78119848 2022-11-15,05:51:14.000,319,11090631,-795,0,1668491473,13040.277170819994,200.50044845999946,54479.92094088 2022-11-15,05:51:15.000,319,11090636,-795,0,1668491474,13040.337797609995,200.53569411000353,54480.03972192 2022-11-15,05:51:16.000,319,11090632,-795,0,1668491475,13040.39168809,200.4933993300001,54480.02574768001 2022-11-15,05:51:17.000,319,11090593,-795,0,1668491476,13040.38495177999,200.53569411000353,54479.96985072 2022-11-15,05:51:18.000,319,11090620,-795,0,1668491477,13040.37147916,200.48635020000074,54479.90696664001 2022-11-15,05:51:19.000,319,11090626,-795,0,1668491478,13040.297379749994,200.48635020000074,54479.78119848 2022-11-15,05:51:20.000,319,11090607,-795,0,1668491479,13040.297379749994,200.48635020000074,54479.69735304001 2022-11-15,05:51:21.000,319,11090635,-795,0,1668491480,13040.37147916,200.47225194000202,54479.83709544001 2022-11-15,05:51:22.000,319,11090622,-795,0,1668491481,13040.39168809,200.47225194000202,54479.844082560005 2022-11-15,05:51:23.000,319,11090657,-795,0,1668491482,13040.378215469995,200.47225194000202,54479.80215984 2022-11-15,05:51:24.000,319,11090625,-795,0,1668491483,13040.42536963999,200.42290802999923,54479.94888936 2022-11-15,05:51:25.000,319,11090601,-795,0,1668491484,13040.39168809,200.4440554200046,54479.87203104 2022-11-15,05:51:26.000,319,11090625,-795,0,1668491485,13040.398424399995,200.40176064000116,54479.83709544001 2022-11-15,05:51:27.000,319,11090629,-795,0,1668491486,13040.35127023,200.38061325000308,54479.69735304001 2022-11-15,05:51:28.000,319,11090652,-795,0,1668491487,13040.39168809,200.38061325000308,54479.70434016 2022-11-15,05:51:29.000,319,11090615,-795,0,1668491488,13040.398424399995,200.37356412000372,54479.85106968 2022-11-15,05:51:30.000,319,11090629,-795,0,1668491489,13040.42536963999,200.35946585999773,54479.87203104 2022-11-15,05:51:31.000,319,11090640,-795,0,1668491490,13040.459051189995,200.35241672999837,54479.86504392001 2022-11-15,05:51:32.000,319,11090643,-795,0,1668491491,13040.45231488,200.33831846999965,54479.725301520004 2022-11-15,05:51:33.000,319,11090617,-795,0,1668491492,13040.337797609995,200.31717108000157,54479.73927576001 2022-11-15,05:51:34.000,319,11090633,-795,0,1668491493,13040.36474284999,200.31717108000157,54479.87901816 2022-11-15,05:51:35.000,319,11090675,-795,0,1668491494,13040.34453391999,200.31717108000157,54479.98382496001 2022-11-15,05:51:36.000,319,11090641,-795,0,1668491495,13040.35127023,200.28192543000478,54479.795172720005 2022-11-15,05:51:37.000,319,11090616,-795,0,1668491496,13040.41189702,200.2960236900035,54479.927928 2022-11-15,05:51:38.000,319,11090637,-795,0,1668491497,13040.398424399995,200.33831846999965,54479.87901816 2022-11-15,05:51:39.000,319,11090665,-795,0,1668491498,13040.418633329995,200.26782716999878,54479.8231212 2022-11-15,05:51:40.000,319,11090684,-795,0,1668491499,13040.459051189995,200.28897456000414,54479.93491512001 2022-11-15,05:51:41.000,319,11090627,-795,0,1668491500,13040.40516070999,200.2960236900035,54479.92094088 2022-11-15,05:51:42.000,319,11090646,-795,0,1668491501,13040.398424399995,200.30307282000285,54479.80914696 2022-11-15,05:51:43.000,319,11090625,-795,0,1668491502,13040.34453391999,200.33831846999965,54479.76722424001 2022-11-15,05:51:44.000,319,11090647,-795,0,1668491503,13040.30411605999,200.2960236900035,54479.73228864 2022-11-15,05:51:45.000,319,11090652,-795,0,1668491504,13040.38495177999,200.35946585999773,54479.87901816 2022-11-15,05:51:46.000,319,11090591,-795,0,1668491505,13040.45231488,200.35241672999837,54479.92094088 2022-11-15,05:51:47.000,319,11090625,-795,0,1668491506,13040.398424399995,200.3947115100018,54479.80215984 2022-11-15,05:51:48.000,319,11090676,-795,0,1668491507,13040.42536963999,200.3947115100018,54479.78119848 2022-11-15,05:51:49.000,319,11090555,-795,0,1668491508,13040.43210595,200.43700628999795,54479.85106968 2022-11-15,05:51:50.000,319,11090615,-795,0,1668491509,13040.43210595,200.47930107000138,54479.86504392001 2022-11-15,05:51:51.000,319,11090612,-795,0,1668491510,13040.41189702,200.4581536800033,54479.87901816 2022-11-15,05:51:52.000,319,11090657,-795,0,1668491511,13040.378215469995,200.42290802999923,54479.6135076 2022-11-15,05:51:53.000,319,11090672,-795,0,1668491512,13040.40516070999,200.46520281000267,54479.725301520004 2022-11-15,05:51:54.000,319,11090654,-795,0,1668491513,13040.45231488,200.50044845999946,54479.76023712 2022-11-15,05:51:55.000,319,11090627,-795,0,1668491514,13040.45231488,200.50749758999882,54479.71132728 2022-11-15,05:51:56.000,319,11090631,-795,0,1668491515,13040.560095839995,200.50044845999946,54479.80914696 2022-11-15,05:51:57.000,319,11090622,-795,0,1668491516,13040.51294167,200.48635020000074,54479.927928 2022-11-15,05:51:58.000,319,11090597,-795,0,1668491517,13040.5331506,200.43700628999795,54479.81613408001 2022-11-15,05:51:59.000,319,11090652,-795,0,1668491518,13040.49273274,200.46520281000267,54479.70434016 2022-11-15,05:52:00.000,319,11090570,-795,0,1668491519,13040.539886909995,200.4440554200046,54479.71132728 2022-11-15,05:52:01.000,319,11090653,-795,0,1668491520,13040.59377739,200.45110455000395,54479.90696664001 2022-11-15,05:52:02.000,319,11090615,-795,0,1668491521,13040.620722629996,200.43700628999795,54479.86504392001 2022-11-15,05:52:03.000,319,11090647,-795,0,1668491522,13040.60725000999,200.41585889999988,54479.76023712 2022-11-15,05:52:04.000,319,11090650,-795,0,1668491523,13040.63419525,200.3947115100018,54479.913953760006 2022-11-15,05:52:05.000,319,11090601,-795,0,1668491524,13040.67461311,200.3947115100018,54479.92094088 2022-11-15,05:52:06.000,319,11090617,-795,0,1668491525,13040.69482204,200.42290802999923,54479.85805680001 2022-11-15,05:52:07.000,319,11090606,-795,0,1668491526,13040.647667869991,200.40880977000052,54479.76722424001 2022-11-15,05:52:08.000,319,11090664,-795,0,1668491527,13040.721767279996,200.42290802999923,54479.83709544001 2022-11-15,05:52:09.000,319,11090629,-795,0,1668491528,13040.735239900001,200.36651499000436,54479.89997952 2022-11-15,05:52:10.000,319,11090636,-795,0,1668491529,13040.768921449991,200.40176064000116,54480.03972192 2022-11-15,05:52:11.000,319,11090634,-795,0,1668491530,13040.775657760001,200.35946585999773,54480.00478632001 2022-11-15,05:52:12.000,319,11090632,-795,0,1668491531,13040.775657760001,200.3947115100018,54479.99081208 2022-11-15,05:52:13.000,319,11090639,-795,0,1668491532,13040.681349419996,200.3947115100018,54479.92094088 2022-11-15,05:52:14.000,319,11090642,-795,0,1668491533,13040.661140489996,200.345367599999,54479.844082560005 2022-11-15,05:52:15.000,319,11090646,-795,0,1668491534,13040.721767279996,200.32422021000093,54479.94888936 2022-11-15,05:52:16.000,319,11090598,-795,0,1668491535,13040.701558349996,200.36651499000436,54479.93491512001 2022-11-15,05:52:17.000,319,11090655,-795,0,1668491536,13040.63419525,200.33831846999965,54479.76722424001 2022-11-15,05:52:18.000,319,11090641,-795,0,1668491537,13040.688085729991,200.37356412000372,54479.83709544001 2022-11-15,05:52:19.000,319,11090646,-795,0,1668491538,13040.741976209996,200.36651499000436,54479.913953760006 2022-11-15,05:52:20.000,319,11090645,-795,0,1668491539,13040.735239900001,200.37356412000372,54479.93491512001 2022-11-15,05:52:21.000,319,11090638,-795,0,1668491540,13040.69482204,200.345367599999,54479.87203104 2022-11-15,05:52:22.000,319,11090629,-795,0,1668491541,13040.69482204,200.36651499000436,54479.85106968 2022-11-15,05:52:23.000,319,11090657,-795,0,1668491542,13040.640931559996,200.3312693400003,54479.69735304001 2022-11-15,05:52:24.000,319,11090646,-795,0,1668491543,13040.62745893999,200.345367599999,54479.71831440001 2022-11-15,05:52:25.000,319,11090646,-795,0,1668491544,13040.701558349996,200.345367599999,54479.87203104 2022-11-15,05:52:26.000,319,11090606,-795,0,1668491545,13040.741976209996,200.36651499000436,54479.95587648001 2022-11-15,05:52:27.000,319,11090619,-795,0,1668491546,13040.721767279996,200.345367599999,54479.87901816 2022-11-15,05:52:28.000,319,11090643,-795,0,1668491547,13040.688085729991,200.3312693400003,54479.71831440001 2022-11-15,05:52:29.000,319,11090551,-795,0,1668491548,13040.755448830001,200.32422021000093,54479.83709544001 2022-11-15,05:52:30.000,319,11090631,-795,0,1668491549,13040.741976209996,200.31717108000157,54479.89997952 2022-11-15,05:52:31.000,319,11090677,-795,0,1668491550,13040.748712519991,200.27487629999814,54479.927928 2022-11-15,05:52:32.000,319,11090608,-795,0,1668491551,13040.768921449991,200.26077803999942,54479.71132728 2022-11-15,05:52:33.000,319,11090651,-795,0,1668491552,13040.715030970001,200.2114341300039,54479.627481840005 2022-11-15,05:52:34.000,319,11090630,-795,0,1668491553,13040.741976209996,200.19028673999856,54479.795172720005 2022-11-15,05:52:35.000,319,11090654,-795,0,1668491554,13040.816075620001,200.16209022000112,54479.927928 2022-11-15,05:52:36.000,319,11090619,-795,0,1668491555,13040.802602999996,200.1832376099992,54479.85106968 2022-11-15,05:52:37.000,319,11090630,-795,0,1668491556,13040.795866690001,200.1197954399977,54479.77421136 2022-11-15,05:52:38.000,319,11090666,-795,0,1668491557,13040.782394069996,200.15504109000176,54479.76722424001 2022-11-15,05:52:39.000,319,11090641,-795,0,1668491558,13040.755448830001,200.12684457000432,54479.66940456001 2022-11-15,05:52:40.000,319,11090625,-795,0,1668491559,13040.69482204,200.07750066000153,54479.60652048 2022-11-15,05:52:41.000,319,11090599,-795,0,1668491560,13040.782394069996,200.05635327000346,54479.87203104 2022-11-15,05:52:42.000,319,11090652,-795,0,1668491561,13040.748712519991,200.05635327000346,54479.80914696 2022-11-15,05:52:43.000,319,11090641,-795,0,1668491562,13040.735239900001,200.02110761999938,54479.70434016 2022-11-15,05:52:44.000,319,11090652,-795,0,1668491563,13040.782394069996,199.99291110000195,54479.80914696 2022-11-15,05:52:45.000,319,11090617,-795,0,1668491564,13040.789130379992,199.9647145800045,54479.75325 2022-11-15,05:52:46.000,319,11090623,-795,0,1668491565,13040.708294659991,199.9858619700026,54479.73228864 2022-11-15,05:52:47.000,319,11090632,-795,0,1668491566,13040.708294659991,199.901272410003,54479.57158488001 2022-11-15,05:52:48.000,319,11090689,-795,0,1668491567,13040.688085729991,199.91537067000172,54479.55062352001 2022-11-15,05:52:49.000,319,11090617,-795,0,1668491568,13040.65440418,199.90832154000236,54479.44581672 2022-11-15,05:52:50.000,319,11090620,-795,0,1668491569,13040.735239900001,199.901272410003,54479.6833788 2022-11-15,05:52:51.000,319,11090670,-795,0,1668491570,13040.748712519991,199.8378302400015,54479.627481840005 2022-11-15,05:52:52.000,319,11090645,-795,0,1668491571,13040.735239900001,199.82373198000278,54479.6135076 2022-11-15,05:52:53.000,319,11090647,-795,0,1668491572,13040.600513699996,199.8378302400015,54479.33402280001 2022-11-15,05:52:54.000,319,11090633,-795,0,1668491573,13040.69482204,199.83078111000214,54479.53664928 2022-11-15,05:52:55.000,319,11090670,-795,0,1668491574,13040.728503589991,199.82373198000278,54479.52267504001 2022-11-15,05:52:56.000,319,11090633,-795,0,1668491575,13040.715030970001,199.76733894000063,54479.55062352001 2022-11-15,05:52:57.000,319,11090631,-795,0,1668491576,13040.708294659991,199.7884863299987,54479.65543032 2022-11-15,05:52:58.000,319,11090637,-795,0,1668491577,13040.708294659991,199.78143719999935,54479.52966216001 2022-11-15,05:52:59.000,319,11090671,-795,0,1668491578,13040.762185139996,199.72504416000447,54479.41786824 2022-11-15,05:53:00.000,319,11090658,-795,0,1668491579,13040.822811929997,199.7532406800019,54479.56459776 2022-11-15,05:53:01.000,319,11090643,-795,0,1668491580,13040.795866690001,199.71799502999784,54479.51568792 2022-11-15,05:53:02.000,319,11090618,-795,0,1668491581,13040.755448830001,199.7532406800019,54479.459790960005 2022-11-15,05:53:03.000,319,11090637,-795,0,1668491582,13040.735239900001,199.72504416000447,54479.292100080005 2022-11-15,05:53:04.000,319,11090631,-795,0,1668491583,13040.721767279996,199.71094589999848,54479.2990872 2022-11-15,05:53:05.000,319,11090660,-795,0,1668491584,13040.795866690001,199.72504416000447,54479.44581672 2022-11-15,05:53:06.000,319,11090613,-795,0,1668491585,13040.802602999996,199.72504416000447,54479.46677808 2022-11-15,05:53:07.000,319,11090637,-795,0,1668491586,13040.789130379992,199.73209329000383,54479.41786824 2022-11-15,05:53:08.000,319,11090645,-795,0,1668491587,13040.755448830001,199.6897985100004,54479.341009920005 2022-11-15,05:53:09.000,319,11090531,-795,0,1668491588,13040.816075620001,199.6897985100004,54479.44581672 2022-11-15,05:53:10.000,319,11090612,-795,0,1668491589,13040.809339309992,199.64750373000425,54479.43184248001 2022-11-15,05:53:11.000,319,11090646,-795,0,1668491590,13040.755448830001,199.66160199000296,54479.40389400001 2022-11-15,05:53:12.000,319,11090647,-795,0,1668491591,13040.768921449991,199.6404546000049,54479.44581672 2022-11-15,05:53:13.000,319,11090669,-795,0,1668491592,13040.69482204,199.66160199000296,54479.33402280001 2022-11-15,05:53:14.000,319,11090664,-795,0,1668491593,13040.701558349996,199.61225808000017,54479.38293264001 2022-11-15,05:53:15.000,319,11090622,-795,0,1668491594,13040.768921449991,199.61930720999953,54479.389919760004 2022-11-15,05:53:16.000,319,11090649,-795,0,1668491595,13040.715030970001,199.6545528600036,54479.39690688 2022-11-15,05:53:17.000,319,11090593,-795,0,1668491596,13040.762185139996,199.60520895000082,54479.33402280001 2022-11-15,05:53:18.000,319,11090638,-795,0,1668491597,13040.735239900001,199.54881590999867,54479.3689584 2022-11-15,05:53:19.000,319,11090633,-795,0,1668491598,13040.67461311,199.56291417000466,54479.20825464 2022-11-15,05:53:20.000,319,11090642,-795,0,1668491599,13040.688085729991,199.53471764999995,54479.18030616 2022-11-15,05:53:21.000,319,11090647,-795,0,1668491600,13040.688085729991,199.56996330000402,54479.20825464 2022-11-15,05:53:22.000,319,11090658,-795,0,1668491601,13040.667876799991,199.53471764999995,54479.292100080005 2022-11-15,05:53:23.000,319,11090628,-795,0,1668491602,13040.681349419996,199.52061939000123,54479.28511296001 2022-11-15,05:53:24.000,319,11090651,-795,0,1668491603,13040.748712519991,199.49947200000315,54479.341009920005 2022-11-15,05:53:25.000,319,11090572,-795,0,1668491604,13040.69482204,199.47127547999844,54479.292100080005 2022-11-15,05:53:26.000,319,11090632,-795,0,1668491605,13040.728503589991,199.42898070000228,54479.20825464 2022-11-15,05:53:27.000,319,11090676,-795,0,1668491606,13040.688085729991,199.46422634999908,54479.14537056001 2022-11-15,05:53:28.000,319,11090660,-795,0,1668491607,13040.62745893999,199.42193157000293,54479.0894736 2022-11-15,05:53:29.000,319,11090654,-795,0,1668491608,13040.681349419996,199.4078333100042,54479.25017736 2022-11-15,05:53:30.000,319,11090656,-795,0,1668491609,13040.748712519991,199.3796367899995,54479.229216 2022-11-15,05:53:31.000,319,11090644,-795,0,1668491610,13040.762185139996,199.36553853000078,54479.40389400001 2022-11-15,05:53:32.000,319,11090629,-795,0,1668491611,13040.789130379992,199.37258766000014,54479.40389400001 2022-11-15,05:53:33.000,319,11090619,-795,0,1668491612,13040.688085729991,199.35144027000206,54479.04056376 2022-11-15,05:53:34.000,319,11090636,-795,0,1668491613,13040.67461311,199.316194619998,54478.9147956 2022-11-15,05:53:35.000,319,11090610,-795,0,1668491614,13040.69482204,199.316194619998,54479.10344784 2022-11-15,05:53:36.000,319,11090631,-795,0,1668491615,13040.755448830001,199.2598015800031,54479.21524176001 2022-11-15,05:53:37.000,319,11090681,-795,0,1668491616,13040.741976209996,199.23865418999776,54479.18030616 2022-11-15,05:53:38.000,319,11090635,-795,0,1668491617,13040.741976209996,199.21045767000032,54479.11043496 2022-11-15,05:53:39.000,319,11090638,-795,0,1668491618,13040.715030970001,199.1611137600048,54479.0894736 2022-11-15,05:53:40.000,319,11090636,-795,0,1668491619,13040.768921449991,199.11881898000138,54478.9846668 2022-11-15,05:53:41.000,319,11090634,-795,0,1668491620,13040.795866690001,199.14701549999882,54479.15235768 2022-11-15,05:53:42.000,319,11090648,-795,0,1668491621,13040.775657760001,199.10472072000266,54479.0894736 2022-11-15,05:53:43.000,319,11090685,-795,0,1668491622,13040.735239900001,199.10472072000266,54479.03357664 2022-11-15,05:53:44.000,319,11090633,-795,0,1668491623,13040.681349419996,199.07652419999795,54478.9147956 2022-11-15,05:53:45.000,319,11090654,-795,0,1668491624,13040.755448830001,199.02718029000243,54479.11043496 2022-11-15,05:53:46.000,319,11090659,-795,0,1668491625,13040.755448830001,198.99898376999772,54479.10344784 2022-11-15,05:53:47.000,319,11090647,-795,0,1668491626,13040.69482204,198.99898376999772,54479.09646072001 2022-11-15,05:53:48.000,319,11090650,-795,0,1668491627,13040.735239900001,198.9496398600022,54478.97069256 2022-11-15,05:53:49.000,319,11090601,-795,0,1668491628,13040.701558349996,198.90029594999942,54478.96370544 2022-11-15,05:53:50.000,319,11090616,-795,0,1668491629,13040.67461311,198.86505030000262,54478.87287288 2022-11-15,05:53:51.000,319,11090625,-795,0,1668491630,13040.57356846,198.89324682000006,54478.82396304 2022-11-15,05:53:52.000,319,11090654,-795,0,1668491631,13040.52641428999,198.87209943000198,54478.789027440005 2022-11-15,05:53:53.000,319,11090647,-795,0,1668491632,13040.317588679995,198.95668899000157,54478.670246400005 2022-11-15,05:53:54.000,319,11090663,-795,0,1668491633,13040.236752959994,199.0694750699986,54478.56543960001 2022-11-15,05:53:55.000,319,11090654,-795,0,1668491634,13040.39168809,199.15406462999817,54478.83095016001 2022-11-15,05:53:56.000,319,11090663,-795,0,1668491635,13040.48599642999,199.1611137600048,54478.907808480006 2022-11-15,05:53:57.000,319,11090570,-795,0,1668491636,13040.519677979995,199.0976715900033,54478.886847120004 2022-11-15,05:53:58.000,319,11090629,-795,0,1668491637,13040.46578749999,199.04127855000115,54478.76107896001 2022-11-15,05:53:59.000,319,11090612,-795,0,1668491638,13040.479260119995,199.0342294200018,54478.78204032001 2022-11-15,05:54:00.000,319,11090678,-795,0,1668491639,13040.519677979995,198.97783637999964,54478.87287288 2022-11-15,05:54:01.000,319,11090636,-795,0,1668491640,13040.47252381,198.97078725000028,54478.907808480006 2022-11-15,05:54:02.000,319,11090619,-795,0,1668491641,13040.44557856999,198.97078725000028,54478.79601456 2022-11-15,05:54:03.000,319,11090600,-795,0,1668491642,13040.438842259995,198.91439420999814,54478.80998880001 2022-11-15,05:54:04.000,319,11090629,-795,0,1668491643,13040.49273274,198.90029594999942,54478.94973120001 2022-11-15,05:54:05.000,319,11090613,-795,0,1668491644,13040.49273274,198.89324682000006,54478.837937280005 2022-11-15,05:54:06.000,319,11090615,-795,0,1668491645,13040.50620535999,198.85800117000326,54478.81697592 2022-11-15,05:54:07.000,319,11090641,-795,0,1668491646,13040.438842259995,198.80865726000047,54478.68422064001 2022-11-15,05:54:08.000,319,11090629,-795,0,1668491647,13040.47252381,198.7875098700024,54478.740117600006 2022-11-15,05:54:09.000,319,11090629,-795,0,1668491648,13040.499469049995,198.77341161000368,54478.80998880001 2022-11-15,05:54:10.000,319,11090601,-795,0,1668491649,13040.47252381,198.73111683000025,54478.82396304 2022-11-15,05:54:11.000,319,11090648,-795,0,1668491650,13040.49273274,198.6888220500041,54478.81697592 2022-11-15,05:54:12.000,319,11090629,-795,0,1668491651,13040.519677979995,198.66062552999938,54478.8449244 2022-11-15,05:54:13.000,319,11090594,-795,0,1668491652,13040.45231488,198.6394781400013,54478.6003752 2022-11-15,05:54:14.000,319,11090601,-795,0,1668491653,13040.50620535999,198.5901342299985,54478.65627216 2022-11-15,05:54:15.000,319,11090569,-795,0,1668491654,13040.499469049995,198.59718335999787,54478.66325928001 2022-11-15,05:54:16.000,319,11090628,-795,0,1668491655,13040.54662321999,198.58308509999915,54478.81697592 2022-11-15,05:54:17.000,319,11090611,-795,0,1668491656,13040.54662321999,198.58308509999915,54478.7750532 2022-11-15,05:54:18.000,319,11090654,-795,0,1668491657,13040.519677979995,198.540790320003,54478.7750532 2022-11-15,05:54:19.000,319,11090596,-795,0,1668491658,13040.539886909995,198.56898684000043,54478.66325928001 2022-11-15,05:54:20.000,319,11090630,-795,0,1668491659,13040.539886909995,198.53374119000364,54478.85191152001 2022-11-15,05:54:21.000,319,11090590,-795,0,1668491660,13040.5331506,198.53374119000364,54478.76107896001 2022-11-15,05:54:22.000,319,11090645,-795,0,1668491661,13040.499469049995,198.54783945000236,54478.76107896001 2022-11-15,05:54:23.000,319,11090654,-795,0,1668491662,13040.47252381,198.56898684000043,54478.68422064001 2022-11-15,05:54:24.000,319,11090654,-795,0,1668491663,13040.479260119995,198.55488858000172,54478.705182 2022-11-15,05:54:25.000,319,11090662,-795,0,1668491664,13040.519677979995,198.56898684000043,54478.86588576 2022-11-15,05:54:26.000,319,11090678,-795,0,1668491665,13040.46578749999,198.56898684000043,54478.81697592 2022-11-15,05:54:27.000,319,11090642,-795,0,1668491666,13040.46578749999,198.56898684000043,54478.87287288 2022-11-15,05:54:28.000,319,11090659,-795,0,1668491667,13040.40516070999,198.5901342299985,54478.789027440005 2022-11-15,05:54:29.000,319,11090538,-795,0,1668491668,13040.37147916,198.56193771000108,54478.837937280005 2022-11-15,05:54:30.000,319,11090565,-795,0,1668491669,13040.358006539995,198.5760359699998,54478.6003752 2022-11-15,05:54:31.000,319,11090658,-795,0,1668491670,13040.35127023,198.56193771000108,54478.572426720006 2022-11-15,05:54:32.000,319,11090637,-795,0,1668491671,13040.27043451,198.5901342299985,54478.82396304 2022-11-15,05:54:33.000,319,11090689,-795,0,1668491672,13040.24348926999,198.5901342299985,54478.83095016001 2022-11-15,05:54:34.000,319,11090635,-795,0,1668491673,13040.22328033999,198.56898684000043,54478.73313048001 2022-11-15,05:54:35.000,319,11090675,-795,0,1668491674,13040.317588679995,198.540790320003,54478.8449244 2022-11-15,05:54:36.000,319,11090614,-795,0,1668491675,13040.28390712999,198.540790320003,54478.83095016001 2022-11-15,05:54:37.000,319,11090561,-795,0,1668491676,13040.24348926999,198.540790320003,54478.78204032001 2022-11-15,05:54:38.000,319,11090708,-795,0,1668491677,13040.196335099994,198.54783945000236,54478.65627216 2022-11-15,05:54:39.000,319,11090622,-795,0,1668491678,13040.169389859999,198.56193771000108,54478.67723352 2022-11-15,05:54:40.000,319,11090661,-795,0,1668491679,13040.209807719999,198.47029902000213,54478.73313048001 2022-11-15,05:54:41.000,319,11090615,-795,0,1668491680,13040.216544029994,198.49849553999957,54478.73313048001 2022-11-15,05:54:42.000,319,11090667,-795,0,1668491681,13040.22328033999,198.50554466999893,54478.719156240004 2022-11-15,05:54:43.000,319,11090665,-795,0,1668491682,13040.196335099994,198.50554466999893,54478.61434944001 2022-11-15,05:54:44.000,319,11090658,-795,0,1668491683,13040.26369819999,198.46324989000277,54478.78204032001 2022-11-15,05:54:45.000,319,11090594,-795,0,1668491684,13040.236752959994,198.46324989000277,54478.719156240004 2022-11-15,05:54:46.000,319,11090636,-795,0,1668491685,13040.189598789999,198.44915163000405,54478.58640096 2022-11-15,05:54:47.000,319,11090658,-795,0,1668491686,13040.216544029994,198.37161120000383,54478.55845248 2022-11-15,05:54:48.000,319,11090656,-795,0,1668491687,13040.209807719999,198.4280042399987,54478.54447824001 2022-11-15,05:54:49.000,319,11090683,-795,0,1668491688,13040.25022558,198.39980772000126,54478.65627216 2022-11-15,05:54:50.000,319,11090628,-795,0,1668491689,13040.30411605999,198.42095510999934,54478.705182 2022-11-15,05:54:51.000,319,11090633,-795,0,1668491690,13040.230016649999,198.41390597999998,54478.64229792001 2022-11-15,05:54:52.000,319,11090683,-795,0,1668491691,13040.22328033999,198.4421025000047,54478.64928504 2022-11-15,05:54:53.000,319,11090575,-795,0,1668491692,13040.169389859999,198.4773481500015,54478.523516880006 2022-11-15,05:54:54.000,319,11090615,-795,0,1668491693,13040.22328033999,198.4562007600034,54478.572426720006 2022-11-15,05:54:55.000,319,11090654,-795,0,1668491694,13040.115499379994,198.4280042399987,54478.3208904 2022-11-15,05:54:56.000,319,11090681,-795,0,1668491695,13040.18286247999,198.46324989000277,54478.572426720006 2022-11-15,05:54:57.000,319,11090632,-795,0,1668491696,13040.149180929999,198.4914464100002,54478.53749112 2022-11-15,05:54:58.000,319,11090599,-795,0,1668491697,13040.128971999999,198.4914464100002,54478.572426720006 2022-11-15,05:54:59.000,319,11090623,-795,0,1668491698,13040.256961889994,198.51259379999829,54478.65627216 2022-11-15,05:55:00.000,319,11090665,-795,0,1668491699,13040.28390712999,198.53374119000364,54478.69120776001 2022-11-15,05:55:01.000,319,11090591,-795,0,1668491700,13040.25022558,198.48439728000085,54478.65627216 2022-11-15,05:55:02.000,319,11090638,-795,0,1668491701,13040.24348926999,198.51259379999829,54478.61434944001 2022-11-15,05:55:03.000,319,11090679,-795,0,1668491702,13040.24348926999,198.48439728000085,54478.551465360004 2022-11-15,05:55:04.000,319,11090610,-795,0,1668491703,13040.196335099994,198.4773481500015,54478.523516880006 2022-11-15,05:55:05.000,319,11090658,-795,0,1668491704,13040.236752959994,198.55488858000172,54478.551465360004 2022-11-15,05:55:06.000,319,11090631,-795,0,1668491705,13040.29064344,198.50554466999893,54478.56543960001 2022-11-15,05:55:07.000,319,11090626,-795,0,1668491706,13040.32432498999,198.53374119000364,54478.66325928001 2022-11-15,05:55:08.000,319,11090630,-795,0,1668491707,13040.337797609995,198.52669206000428,54478.67723352 2022-11-15,05:55:09.000,319,11090614,-795,0,1668491708,13040.317588679995,198.56193771000108,54478.56543960001 2022-11-15,05:55:10.000,319,11090606,-795,0,1668491709,13040.277170819994,198.51259379999829,54478.47460704001 2022-11-15,05:55:11.000,319,11090627,-795,0,1668491710,13040.30411605999,198.54783945000236,54478.54447824001 2022-11-15,05:55:12.000,319,11090684,-795,0,1668491711,13040.30411605999,198.51259379999829,54478.53749112 2022-11-15,05:55:13.000,319,11090651,-795,0,1668491712,13040.30411605999,198.51964292999764,54478.56543960001 2022-11-15,05:55:14.000,319,11090636,-795,0,1668491713,13040.277170819994,198.49849553999957,54478.572426720006 2022-11-15,05:55:15.000,319,11090604,-795,0,1668491714,13040.29064344,198.49849553999957,54478.68422064001 2022-11-15,05:55:16.000,319,11090642,-795,0,1668491715,13040.317588679995,198.49849553999957,54478.69120776001 2022-11-15,05:55:17.000,319,11090595,-795,0,1668491716,13040.31085237,198.51964292999764,54478.6353108 2022-11-15,05:55:18.000,319,11090636,-795,0,1668491717,13040.297379749994,198.49849553999957,54478.523516880006 2022-11-15,05:55:19.000,319,11090686,-795,0,1668491718,13040.230016649999,198.50554466999893,54478.53749112 2022-11-15,05:55:20.000,319,11090655,-795,0,1668491719,13040.29064344,198.52669206000428,54478.6353108 2022-11-15,05:55:21.000,319,11090639,-795,0,1668491720,13040.230016649999,198.540790320003,54478.572426720006 2022-11-15,05:55:22.000,319,11090637,-795,0,1668491721,13040.26369819999,198.51259379999829,54478.6003752 2022-11-15,05:55:23.000,319,11090648,-795,0,1668491722,13040.209807719999,198.51259379999829,54478.64229792001 2022-11-15,05:55:24.000,319,11090690,-795,0,1668491723,13040.277170819994,198.53374119000364,54478.71216912001 2022-11-15,05:55:25.000,319,11090644,-795,0,1668491724,13040.277170819994,198.54783945000236,54478.740117600006 2022-11-15,05:55:26.000,319,11090654,-795,0,1668491725,13040.25022558,198.52669206000428,54478.64229792001 2022-11-15,05:55:27.000,319,11090645,-795,0,1668491726,13040.149180929999,198.54783945000236,54478.57941384 2022-11-15,05:55:28.000,319,11090653,-795,0,1668491727,13040.169389859999,198.56898684000043,54478.50954264 2022-11-15,05:55:29.000,319,11090634,-795,0,1668491728,13040.22328033999,198.55488858000172,54478.64229792001 2022-11-15,05:55:30.000,319,11090655,-795,0,1668491729,13040.26369819999,198.6042324900045,54478.76107896001 2022-11-15,05:55:31.000,319,11090619,-795,0,1668491730,13040.22328033999,198.58308509999915,54478.69819488 2022-11-15,05:55:32.000,319,11090616,-795,0,1668491731,13040.26369819999,198.62537988000258,54478.69120776001 2022-11-15,05:55:33.000,319,11090618,-795,0,1668491732,13040.155917239994,198.61128162000387,54478.621336560005 2022-11-15,05:55:34.000,319,11090636,-795,0,1668491733,13040.196335099994,198.65357640000002,54478.69120776001 2022-11-15,05:55:35.000,319,11090675,-795,0,1668491734,13040.155917239994,198.6394781400013,54478.66325928001 2022-11-15,05:55:36.000,319,11090656,-795,0,1668491735,13040.176126169994,198.6394781400013,54478.670246400005 2022-11-15,05:55:37.000,319,11090641,-795,0,1668491736,13040.088554139998,198.66767465999874,54478.6003752 2022-11-15,05:55:38.000,319,11090653,-795,0,1668491737,13040.088554139998,198.66767465999874,54478.64928504 2022-11-15,05:55:39.000,319,11090646,-795,0,1668491738,13040.169389859999,198.6747237899981,54478.76107896001 2022-11-15,05:55:40.000,319,11090658,-795,0,1668491739,13040.122235689989,198.66767465999874,54478.87287288 2022-11-15,05:55:41.000,319,11090657,-795,0,1668491740,13040.095290449994,198.68177292000473,54478.83095016001 2022-11-15,05:55:42.000,319,11090657,-795,0,1668491741,13040.142444619989,198.65357640000002,54478.59338808001 2022-11-15,05:55:43.000,319,11090631,-795,0,1668491742,13040.014454729993,198.66767465999874,54478.58640096 2022-11-15,05:55:44.000,319,11090660,-795,0,1668491743,13040.014454729993,198.64652727000066,54478.69819488 2022-11-15,05:55:45.000,319,11090641,-795,0,1668491744,13039.920146390003,198.68177292000473,54478.453645680005 2022-11-15,05:55:46.000,319,11090629,-795,0,1668491745,13040.081817829989,198.66767465999874,54478.80998880001 2022-11-15,05:55:47.000,319,11090600,-795,0,1668491746,13040.081817829989,198.66767465999874,54478.82396304 2022-11-15,05:55:48.000,319,11090623,-795,0,1668491747,13040.095290449994,198.6747237899981,54478.837937280005 2022-11-15,05:55:49.000,319,11090572,-795,0,1668491748,13040.061608899989,198.65357640000002,54478.66325928001 2022-11-15,05:55:50.000,319,11090629,-795,0,1668491749,13040.081817829989,198.6747237899981,54478.73313048001 2022-11-15,05:55:51.000,319,11090657,-795,0,1668491750,13040.054872589993,198.68177292000473,54478.76107896001 2022-11-15,05:55:52.000,319,11090619,-795,0,1668491751,13040.054872589993,198.66062552999938,54478.740117600006 2022-11-15,05:55:53.000,319,11090615,-795,0,1668491752,13040.014454729993,198.68177292000473,54478.61434944001 2022-11-15,05:55:54.000,319,11090648,-795,0,1668491753,13040.048136279998,198.6888220500041,54478.69819488 2022-11-15,05:55:55.000,319,11090676,-795,0,1668491754,13040.081817829989,198.7029203100028,54478.80300168 2022-11-15,05:55:56.000,319,11090628,-795,0,1668491755,13039.926882699998,198.70996944000217,54478.551465360004 2022-11-15,05:55:57.000,319,11090620,-795,0,1668491756,13039.960564249988,198.7381659599996,54478.705182 2022-11-15,05:55:58.000,319,11090647,-795,0,1668491757,13039.987509489998,198.71701857000153,54478.59338808001 2022-11-15,05:55:59.000,319,11090602,-795,0,1668491758,13039.967300559998,198.70996944000217,54478.69819488 2022-11-15,05:56:00.000,319,11090660,-795,0,1668491759,13039.987509489998,198.70996944000217,54478.67723352 2022-11-15,05:56:01.000,319,11090649,-795,0,1668491760,13039.994245799993,198.78046074000304,54478.837937280005 2022-11-15,05:56:02.000,319,11090647,-795,0,1668491761,13040.000982109988,198.8016081300011,54478.66325928001 2022-11-15,05:56:03.000,319,11090684,-795,0,1668491762,13039.947091629998,198.74521508999896,54478.740117600006 2022-11-15,05:56:04.000,319,11090644,-795,0,1668491763,13039.980773179988,198.7875098700024,54478.837937280005 2022-11-15,05:56:05.000,319,11090664,-795,0,1668491764,13039.960564249988,198.79455900000175,54478.8449244 2022-11-15,05:56:06.000,319,11090663,-795,0,1668491765,13039.906673769998,198.78046074000304,54478.7750532 2022-11-15,05:56:07.000,319,11090639,-795,0,1668491766,13039.859519600002,198.81570638999983,54478.67723352 2022-11-15,05:56:08.000,319,11090655,-795,0,1668491767,13039.893201149993,198.79455900000175,54478.65627216 2022-11-15,05:56:09.000,319,11090643,-795,0,1668491768,13039.893201149993,198.8227555199992,54478.83095016001 2022-11-15,05:56:10.000,319,11090644,-795,0,1668491769,13039.906673769998,198.8509520400039,54478.87986000001 2022-11-15,05:56:11.000,319,11090652,-795,0,1668491770,13039.899937460003,198.8227555199992,54478.85191152001 2022-11-15,05:56:12.000,319,11090623,-795,0,1668491771,13039.893201149993,198.8227555199992,54478.8449244 2022-11-15,05:56:13.000,319,11090651,-795,0,1668491772,13039.839310670002,198.81570638999983,54478.72614336 2022-11-15,05:56:14.000,319,11090606,-795,0,1668491773,13039.879728530002,198.8368537799979,54478.82396304 2022-11-15,05:56:15.000,319,11090707,-795,0,1668491774,13039.819101740002,198.84390291000454,54478.75409184 2022-11-15,05:56:16.000,319,11090653,-795,0,1668491775,13039.859519600002,198.8368537799979,54478.82396304 2022-11-15,05:56:17.000,319,11090658,-795,0,1668491776,13039.785420189997,198.8227555199992,54478.85889864001 2022-11-15,05:56:18.000,319,11090678,-795,0,1668491777,13039.819101740002,198.82980464999855,54478.83095016001 2022-11-15,05:56:19.000,319,11090648,-795,0,1668491778,13039.819101740002,198.80865726000047,54478.76806608 2022-11-15,05:56:20.000,319,11090651,-795,0,1668491779,13039.866255909998,198.8016081300011,54478.907808480006 2022-11-15,05:56:21.000,319,11090653,-795,0,1668491780,13039.872992219993,198.77341161000368,54478.90082136001 2022-11-15,05:56:22.000,319,11090631,-795,0,1668491781,13039.805629119997,198.78046074000304,54478.81697592 2022-11-15,05:56:23.000,319,11090629,-795,0,1668491782,13039.798892810002,198.6747237899981,54478.73313048001 2022-11-15,05:56:24.000,319,11090656,-795,0,1668491783,13039.886464839998,198.65357640000002,54478.72614336 2022-11-15,05:56:25.000,319,11090623,-795,0,1668491784,13040.054872589993,198.58308509999915,54478.80998880001 2022-11-15,05:56:26.000,319,11090662,-795,0,1668491785,13040.149180929999,198.65357640000002,54478.83095016001 2022-11-15,05:56:27.000,319,11090620,-795,0,1668491786,13040.176126169994,198.78046074000304,54478.789027440005 2022-11-15,05:56:28.000,319,11090659,-795,0,1668491787,13040.176126169994,198.92144334000477,54478.81697592 2022-11-15,05:56:29.000,319,11090586,-795,0,1668491788,13040.014454729993,198.99898376999772,54478.75409184 2022-11-15,05:56:30.000,319,11090635,-795,0,1668491789,13039.933619009993,199.02718029000243,54478.83095016001 2022-11-15,05:56:31.000,319,11090663,-795,0,1668491790,13039.866255909998,199.01308203000372,54478.85889864001 2022-11-15,05:56:32.000,319,11090634,-795,0,1668491791,13039.819101740002,198.984885509999,54478.8449244 2022-11-15,05:56:33.000,319,11090626,-795,0,1668491792,13039.798892810002,198.95668899000157,54478.7750532 2022-11-15,05:56:34.000,319,11090641,-795,0,1668491793,13039.819101740002,198.984885509999,54478.83095016001 2022-11-15,05:56:35.000,319,11090645,-795,0,1668491794,13039.893201149993,198.96373812000093,54478.99165392 2022-11-15,05:56:36.000,319,11090628,-795,0,1668491795,13039.832574359993,199.01308203000372,54478.9846668 2022-11-15,05:56:37.000,319,11090658,-795,0,1668491796,13039.846046979997,198.97078725000028,54478.9147956 2022-11-15,05:56:38.000,319,11090660,-795,0,1668491797,13039.724793399997,198.97078725000028,54478.79601456 2022-11-15,05:56:39.000,319,11090610,-795,0,1668491798,13039.718057090002,199.00603290000436,54478.83095016001 2022-11-15,05:56:40.000,319,11090646,-795,0,1668491799,13039.812365429992,198.984885509999,54478.96370544 2022-11-15,05:56:41.000,319,11090599,-795,0,1668491800,13039.792156499992,199.02718029000243,54479.01261528 2022-11-15,05:56:42.000,319,11090662,-795,0,1668491801,13039.731529709992,199.04127855000115,54479.005628160005 2022-11-15,05:56:43.000,319,11090667,-795,0,1668491802,13039.731529709992,199.02013116000307,54479.03357664 2022-11-15,05:56:44.000,319,11090625,-795,0,1668491803,13039.771947569992,199.0342294200018,54479.01261528 2022-11-15,05:56:45.000,319,11090648,-795,0,1668491804,13039.745002329997,199.01308203000372,54478.86588576 2022-11-15,05:56:46.000,319,11090657,-795,0,1668491805,13039.751738639992,199.02013116000307,54478.94274408 2022-11-15,05:56:47.000,319,11090676,-795,0,1668491806,13039.704584469997,199.02013116000307,54478.90082136001 2022-11-15,05:56:48.000,319,11090622,-795,0,1668491807,13039.670902919992,199.02013116000307,54478.86588576 2022-11-15,05:56:49.000,319,11090649,-795,0,1668491808,13039.738266020002,199.02013116000307,54479.005628160005 2022-11-15,05:56:50.000,319,11090665,-795,0,1668491809,13039.751738639992,199.0342294200018,54479.04056376 2022-11-15,05:56:51.000,319,11090629,-795,0,1668491810,13039.724793399997,199.02718029000243,54479.005628160005 2022-11-15,05:56:52.000,319,11090627,-795,0,1668491811,13039.637221370001,199.06242593999923,54478.92876984001 2022-11-15,05:56:53.000,319,11090636,-795,0,1668491812,13039.630485059992,199.0483276800005,54478.87287288 2022-11-15,05:56:54.000,319,11090650,-795,0,1668491813,13039.583330889996,199.08357333000458,54478.789027440005 2022-11-15,05:56:55.000,319,11090583,-795,0,1668491814,13039.610276129992,199.0483276800005,54478.85191152001 2022-11-15,05:56:56.000,319,11090657,-795,0,1668491815,13039.643957679997,199.07652419999795,54478.9147956 2022-11-15,05:56:57.000,319,11090643,-795,0,1668491816,13039.549649339991,199.0976715900033,54478.87287288 2022-11-15,05:56:58.000,319,11090647,-795,0,1668491817,13039.603539819997,199.11176985000202,54478.8449244 2022-11-15,05:56:59.000,319,11090644,-795,0,1668491818,13039.657430300002,199.12586811000074,54478.96370544 2022-11-15,05:57:00.000,319,11090660,-795,0,1668491819,13039.630485059992,199.14701549999882,54478.92178272 2022-11-15,05:57:01.000,319,11090620,-795,0,1668491820,13039.637221370001,199.13996636999946,54478.93575696 2022-11-15,05:57:02.000,319,11090618,-795,0,1668491821,13039.590067199992,199.12586811000074,54478.89383424 2022-11-15,05:57:03.000,319,11090617,-795,0,1668491822,13039.596803510001,199.14701549999882,54478.76107896001 2022-11-15,05:57:04.000,319,11090667,-795,0,1668491823,13039.563121959996,199.15406462999817,54478.81697592 2022-11-15,05:57:05.000,319,11090659,-795,0,1668491824,13039.596803510001,199.17521202000353,54478.93575696 2022-11-15,05:57:06.000,319,11090606,-795,0,1668491825,13039.583330889996,199.1822611500029,54478.9846668 2022-11-15,05:57:07.000,319,11090652,-795,0,1668491826,13039.596803510001,199.18931028000225,54478.92178272 2022-11-15,05:57:08.000,319,11090647,-795,0,1668491827,13039.536176720001,199.1822611500029,54478.89383424 2022-11-15,05:57:09.000,319,11090579,-795,0,1668491828,13039.603539819997,199.21750679999968,54479.01960240001 2022-11-15,05:57:10.000,319,11090643,-795,0,1668491829,13039.583330889996,199.20340854000096,54479.01960240001 2022-11-15,05:57:11.000,319,11090652,-795,0,1668491830,13039.529440409991,199.20340854000096,54478.886847120004 2022-11-15,05:57:12.000,319,11090678,-795,0,1668491831,13039.569858269992,199.23865418999776,54479.005628160005 2022-11-15,05:57:13.000,319,11090620,-795,0,1668491832,13039.529440409991,199.23865418999776,54478.9147956 2022-11-15,05:57:14.000,319,11090638,-795,0,1668491833,13039.542913029996,199.21045767000032,54478.94274408 2022-11-15,05:57:15.000,319,11090617,-795,0,1668491834,13039.617012440001,199.25275245000375,54479.124409200005 2022-11-15,05:57:16.000,319,11090676,-795,0,1668491835,13039.610276129992,199.2598015800031,54479.10344784 2022-11-15,05:57:17.000,319,11090622,-675,0,1668491836,13039.610276129992,199.25275245000375,54479.03357664 2022-11-15,05:57:18.000,319,11090588,-795,0,1668491837,13039.522704099996,199.23865418999776,54478.87287288 2022-11-15,05:57:19.000,319,11090589,-795,0,1668491838,13039.502495169996,199.26685071000247,54478.907808480006 2022-11-15,05:57:20.000,319,11090653,-795,0,1668491839,13039.596803510001,199.2809489700012,54479.08248648 2022-11-15,05:57:21.000,319,11090630,-795,0,1668491840,13039.536176720001,199.33029288000398,54478.96370544 2022-11-15,05:57:22.000,319,11090628,-795,0,1668491841,13039.590067199992,199.32324375000462,54478.99165392 2022-11-15,05:57:23.000,319,11090626,-795,0,1668491842,13039.569858269992,199.32324375000462,54478.97767968001 2022-11-15,05:57:24.000,319,11090663,-795,0,1668491843,13039.617012440001,199.32324375000462,54478.97069256 2022-11-15,05:57:25.000,319,11090679,-795,0,1668491844,13039.590067199992,199.3443911400027,54479.01960240001 2022-11-15,05:57:26.000,319,11090607,-795,0,1668491845,13039.617012440001,199.33029288000398,54479.01960240001 2022-11-15,05:57:27.000,319,11090619,-795,0,1668491846,13039.617012440001,199.3796367899995,54479.06152512 2022-11-15,05:57:28.000,319,11090637,-795,0,1668491847,13039.563121959996,199.37258766000014,54478.87986000001 2022-11-15,05:57:29.000,319,11090653,-795,0,1668491848,13039.569858269992,199.3796367899995,54478.956718320005 2022-11-15,05:57:30.000,319,11090633,-795,0,1668491849,13039.657430300002,199.4078333100042,54479.10344784 2022-11-15,05:57:31.000,319,11090649,-795,0,1668491850,13039.657430300002,199.43602983000164,54479.124409200005 2022-11-15,05:57:32.000,319,11090661,-795,0,1668491851,13039.670902919992,199.46422634999908,54479.13139632 2022-11-15,05:57:33.000,319,11090646,-795,0,1668491852,13039.617012440001,199.4924228700038,54479.01960240001 2022-11-15,05:57:34.000,319,11090662,-795,0,1668491853,13039.637221370001,199.45012809000036,54479.075499360006 2022-11-15,05:57:35.000,319,11090626,-795,0,1668491854,13039.650693989992,199.4783246099978,54479.0894736 2022-11-15,05:57:36.000,319,11090627,-795,0,1668491855,13039.617012440001,199.45717721999972,54479.173319040005 2022-11-15,05:57:37.000,319,11090663,-795,0,1668491856,13039.576594580001,199.4783246099978,54478.97767968001 2022-11-15,05:57:38.000,319,11090631,-795,0,1668491857,13039.623748749997,199.52061939000123,54479.02658952001 2022-11-15,05:57:39.000,319,11090636,-795,0,1668491858,13039.691111849992,199.52061939000123,54479.13838344 2022-11-15,05:57:40.000,319,11090634,-795,0,1668491859,13039.47554993,199.53471764999995,54478.719156240004 2022-11-15,05:57:41.000,319,11090606,-795,0,1668491860,13039.630485059992,199.5276685200006,54479.08248648 2022-11-15,05:57:42.000,319,11090661,-795,0,1668491861,13039.603539819997,199.53471764999995,54479.04056376 2022-11-15,05:57:43.000,319,11090623,-795,0,1668491862,13039.610276129992,199.56996330000402,54478.956718320005 2022-11-15,05:57:44.000,319,11090631,-795,0,1668491863,13039.617012440001,199.54881590999867,54478.97069256 2022-11-15,05:57:45.000,319,11090677,-795,0,1668491864,13039.691111849992,199.58406156000274,54479.08248648 2022-11-15,05:57:46.000,319,11090679,-795,0,1668491865,13039.745002329997,199.55586503999803,54479.1593448 2022-11-15,05:57:47.000,319,11090637,-795,0,1668491866,13039.724793399997,199.4924228700038,54479.173319040005 2022-11-15,05:57:48.000,319,11090689,-795,0,1668491867,13039.704584469997,199.48537374000443,54478.886847120004 2022-11-15,05:57:49.000,319,11090638,-795,0,1668491868,13039.684375539997,199.51357026000187,54479.25017736 2022-11-15,05:57:50.000,319,11090652,-795,0,1668491869,13039.677639230002,199.5276685200006,54479.15235768 2022-11-15,05:57:51.000,319,11090654,-795,0,1668491870,13039.677639230002,199.5276685200006,54479.10344784 2022-11-15,05:57:52.000,319,11090633,-795,0,1668491871,13039.657430300002,199.56996330000402,54479.124409200005 2022-11-15,05:57:53.000,319,11090661,-795,0,1668491872,13039.623748749997,199.56291417000466,54479.054538000004 2022-11-15,05:57:54.000,319,11090648,-795,0,1668491873,13039.664166609997,199.58406156000274,54479.09646072001 2022-11-15,05:57:55.000,319,11090622,-795,0,1668491874,13039.650693989992,199.5911106900021,54479.06152512 2022-11-15,05:57:56.000,319,11090680,-795,0,1668491875,13039.704584469997,199.5911106900021,54479.18729328001 2022-11-15,05:57:57.000,319,11090623,-795,0,1668491876,13039.711320779992,199.56996330000402,54479.124409200005 2022-11-15,05:57:58.000,319,11090606,-795,0,1668491877,13039.670902919992,199.5911106900021,54479.06152512 2022-11-15,05:57:59.000,319,11090650,-795,0,1668491878,13039.542913029996,199.61930720999953,54479.03357664 2022-11-15,05:58:00.000,319,11090647,-795,0,1668491879,13039.630485059992,199.61225808000017,54479.04056376 2022-11-15,05:58:01.000,319,11090641,-795,0,1668491880,13039.657430300002,199.6263563399989,54479.11043496 2022-11-15,05:58:02.000,319,11090614,-795,0,1668491881,13039.630485059992,199.61930720999953,54479.06851224001 2022-11-15,05:58:03.000,319,11090648,-795,0,1668491882,13039.630485059992,199.5911106900021,54479.06851224001 2022-11-15,05:58:04.000,319,11090657,-795,0,1668491883,13039.691111849992,199.6404546000049,54479.16633192001 2022-11-15,05:58:05.000,319,11090683,-795,0,1668491884,13039.657430300002,199.66160199000296,54479.173319040005 2022-11-15,05:58:06.000,319,11090633,-795,0,1668491885,13039.630485059992,199.6545528600036,54479.01960240001 2022-11-15,05:58:07.000,319,11090649,-795,0,1668491886,13039.542913029996,199.67570025000168,54478.94274408 2022-11-15,05:58:08.000,319,11090643,-795,0,1668491887,13039.590067199992,199.6404546000049,54478.97767968001 2022-11-15,05:58:09.000,319,11090646,-795,0,1668491888,13039.630485059992,199.68274938000104,54479.16633192001 2022-11-15,05:58:10.000,319,11090641,-795,0,1668491889,13039.637221370001,199.70389676999912,54479.19428040001 2022-11-15,05:58:11.000,319,11090673,-795,0,1668491890,13039.664166609997,199.71094589999848,54479.173319040005 2022-11-15,05:58:12.000,319,11090659,-795,0,1668491891,13039.617012440001,199.71799502999784,54479.1593448 2022-11-15,05:58:13.000,319,11090677,-795,0,1668491892,13039.542913029996,199.72504416000447,54479.054538000004 2022-11-15,05:58:14.000,319,11090658,-795,0,1668491893,13039.563121959996,199.72504416000447,54479.04056376 2022-11-15,05:58:15.000,319,11090671,-795,0,1668491894,13039.590067199992,199.77438807,54479.10344784 2022-11-15,05:58:16.000,319,11090623,-795,0,1668491895,13039.603539819997,199.7532406800019,54479.11742208001 2022-11-15,05:58:17.000,319,11090650,-795,0,1668491896,13039.556385650001,199.76028981000127,54479.02658952001 2022-11-15,05:58:18.000,319,11090690,-795,0,1668491897,13039.563121959996,199.79553545999806,54479.054538000004 2022-11-15,05:58:19.000,319,11090617,-795,0,1668491898,13039.623748749997,199.7391424200032,54479.1593448 2022-11-15,05:58:20.000,319,11090641,-795,0,1668491899,13039.643957679997,199.78143719999935,54479.124409200005 2022-11-15,05:58:21.000,319,11090626,-795,0,1668491900,13039.643957679997,199.76733894000063,54479.173319040005 2022-11-15,05:58:22.000,319,11090629,-795,0,1668491901,13039.617012440001,199.81668285000342,54479.054538000004 2022-11-15,05:58:23.000,319,11090631,-795,0,1668491902,13039.596803510001,199.81668285000342,54479.054538000004 2022-11-15,05:58:24.000,319,11090668,-795,0,1668491903,13039.623748749997,199.8025845900047,54479.06152512 2022-11-15,05:58:25.000,319,11090657,-795,0,1668491904,13039.596803510001,199.79553545999806,54479.02658952001 2022-11-15,05:58:26.000,319,11090678,-795,0,1668491905,13039.677639230002,199.8378302400015,54479.20126752 2022-11-15,05:58:27.000,319,11090657,-795,0,1668491906,13039.684375539997,199.84487937000085,54479.21524176001 2022-11-15,05:58:28.000,319,11090613,-795,0,1668491907,13039.711320779992,199.8519285000002,54479.18729328001 2022-11-15,05:58:29.000,319,11090605,-795,0,1668491908,13039.596803510001,199.83078111000214,54479.005628160005 2022-11-15,05:58:30.000,319,11090686,-795,0,1668491909,13039.637221370001,199.86602675999893,54479.10344784 2022-11-15,05:58:31.000,319,11090666,-795,0,1668491910,13039.650693989992,199.8730758899983,54479.1593448 2022-11-15,05:58:32.000,319,11090641,-795,0,1668491911,13039.637221370001,199.88012501999765,54479.13838344 2022-11-15,05:58:33.000,319,11090672,-795,0,1668491912,13039.596803510001,199.8730758899983,54479.075499360006 2022-11-15,05:58:34.000,319,11090646,-795,0,1668491913,13039.563121959996,199.89422328000364,54479.0894736 2022-11-15,05:58:35.000,319,11090664,-795,0,1668491914,13039.664166609997,199.89422328000364,54479.28511296001 2022-11-15,05:58:36.000,319,11090653,-795,0,1668491915,13039.657430300002,199.88717415000428,54479.21524176001 2022-11-15,05:58:37.000,319,11090648,-795,0,1668491916,13039.643957679997,199.90832154000236,54479.18729328001 2022-11-15,05:58:38.000,319,11090674,-795,0,1668491917,13039.576594580001,199.90832154000236,54478.99165392 2022-11-15,05:58:39.000,319,11090646,-795,0,1668491918,13039.569858269992,199.92241980000108,54479.03357664 2022-11-15,05:58:40.000,319,11090669,-795,0,1668491919,13039.549649339991,199.90832154000236,54479.11742208001 2022-11-15,05:58:41.000,319,11090622,-795,0,1668491920,13039.603539819997,199.91537067000172,54479.04056376 2022-11-15,05:58:42.000,319,11090657,-795,0,1668491921,13039.583330889996,199.901272410003,54479.01261528 2022-11-15,05:58:43.000,319,11090650,-795,0,1668491922,13039.596803510001,199.92241980000108,54479.243190240006 2022-11-15,05:58:44.000,319,11090696,-795,0,1668491923,13039.590067199992,199.92946893000044,54479.13139632 2022-11-15,05:58:45.000,319,11090617,-795,0,1668491924,13039.670902919992,199.91537067000172,54479.03357664 2022-11-15,05:58:46.000,319,11090640,-795,0,1668491925,13039.610276129992,199.94356718999916,54479.04056376 2022-11-15,05:58:47.000,319,11090642,-795,0,1668491926,13039.664166609997,199.92241980000108,54479.15235768 2022-11-15,05:58:48.000,319,11090643,-795,0,1668491927,13039.596803510001,199.95061631999852,54479.01261528 2022-11-15,05:58:49.000,319,11090638,-795,0,1668491928,13039.569858269992,199.97176371000387,54478.99864104001 2022-11-15,05:58:50.000,319,11090672,-795,0,1668491929,13039.630485059992,199.95766544999788,54479.11742208001 2022-11-15,05:58:51.000,319,11090640,-795,0,1668491930,13039.664166609997,199.94356718999916,54479.18030616 2022-11-15,05:58:52.000,319,11090633,-795,0,1668491931,13039.691111849992,199.97176371000387,54479.222228880004 2022-11-15,05:58:53.000,319,11090602,-795,0,1668491932,13039.610276129992,200.00700936000067,54479.03357664 2022-11-15,05:58:54.000,319,11090622,-795,0,1668491933,13039.643957679997,199.97176371000387,54479.11742208001 2022-11-15,05:58:55.000,319,11090637,-795,0,1668491934,13039.617012440001,199.99291110000195,54479.11043496 2022-11-15,05:58:56.000,319,11090657,-795,0,1668491935,13039.650693989992,199.9999602300013,54479.18729328001 2022-11-15,05:58:57.000,319,11090622,-795,0,1668491936,13039.590067199992,200.01405849000002,54479.13139632 2022-11-15,05:58:58.000,319,11090638,-795,0,1668491937,13039.677639230002,199.95766544999788,54479.15235768 2022-11-15,05:58:59.000,319,11090681,-795,0,1668491938,13039.670902919992,200.02110761999938,54479.1593448 2022-11-15,05:59:00.000,319,11090653,-795,0,1668491939,13039.603539819997,200.02815674999874,54479.124409200005 2022-11-15,05:59:01.000,319,11090622,-795,0,1668491940,13039.697848160002,200.01405849000002,54479.25017736 2022-11-15,05:59:02.000,319,11090635,-795,0,1668491941,13039.697848160002,200.01405849000002,54479.21524176001 2022-11-15,05:59:03.000,319,11090627,-795,0,1668491942,13039.623748749997,200.00700936000067,54479.13838344 2022-11-15,05:59:04.000,319,11090656,-795,0,1668491943,13039.637221370001,200.02110761999938,54479.11742208001 2022-11-15,05:59:05.000,319,11090678,-795,0,1668491944,13039.677639230002,199.99291110000195,54479.23620312001 2022-11-15,05:59:06.000,319,11090651,-795,0,1668491945,13039.724793399997,200.00700936000067,54479.292100080005 2022-11-15,05:59:07.000,319,11090641,-795,0,1668491946,13039.670902919992,200.0352058799981,54479.25017736 2022-11-15,05:59:08.000,319,11090663,-795,0,1668491947,13039.657430300002,200.0352058799981,54479.19428040001 2022-11-15,05:59:09.000,319,11090636,-795,0,1668491948,13039.731529709992,200.05635327000346,54479.30607432 2022-11-15,05:59:10.000,319,11090627,-795,0,1668491949,13039.697848160002,200.0493041400041,54479.23620312001 2022-11-15,05:59:11.000,319,11090636,-795,0,1668491950,13039.590067199992,200.07750066000153,54479.173319040005 2022-11-15,05:59:12.000,319,11090675,-795,0,1668491951,13039.650693989992,200.0986480499996,54479.13838344 2022-11-15,05:59:13.000,319,11090692,-795,0,1668491952,13039.583330889996,200.13389370000368,54479.23620312001 2022-11-15,05:59:14.000,319,11090632,-795,0,1668491953,13039.623748749997,200.11274630999833,54479.1593448 2022-11-15,05:59:15.000,319,11090674,-795,0,1668491954,13039.630485059992,200.1479919600024,54479.31306144001 2022-11-15,05:59:16.000,319,11090636,-795,0,1668491955,13039.630485059992,200.12684457000432,54479.34799704 2022-11-15,05:59:17.000,319,11090624,-795,0,1668491956,13039.596803510001,200.12684457000432,54479.30607432 2022-11-15,05:59:18.000,319,11090627,-795,0,1668491957,13039.563121959996,200.11274630999833,54479.04056376 2022-11-15,05:59:19.000,319,11090651,-795,0,1668491958,13039.569858269992,200.16913935000048,54479.13139632 2022-11-15,05:59:20.000,319,11090657,-795,0,1668491959,13039.610276129992,200.15504109000176,54479.27113872 2022-11-15,05:59:21.000,319,11090697,-795,0,1668491960,13039.583330889996,200.16913935000048,54479.2990872 2022-11-15,05:59:22.000,319,11090652,-795,0,1668491961,13039.590067199992,200.17618847999984,54479.26415160001 2022-11-15,05:59:23.000,319,11090616,-795,0,1668491962,13039.576594580001,200.17618847999984,54479.20126752 2022-11-15,05:59:24.000,319,11090685,-795,0,1668491963,13039.603539819997,200.1832376099992,54479.32004856 2022-11-15,05:59:25.000,319,11090645,-795,0,1668491964,13039.549649339991,200.20438500000455,54479.27113872 2022-11-15,05:59:26.000,319,11090667,-795,0,1668491965,13039.569858269992,200.16913935000048,54479.28511296001 2022-11-15,05:59:27.000,319,11090680,-795,0,1668491966,13039.495758860001,200.16913935000048,54479.18030616 2022-11-15,05:59:28.000,319,11090635,-795,0,1668491967,13039.536176720001,200.19028673999856,54479.15235768 2022-11-15,05:59:29.000,319,11090660,-795,0,1668491968,13039.556385650001,200.17618847999984,54479.33402280001 2022-11-15,05:59:30.000,319,11090650,-795,0,1668491969,13039.576594580001,200.16913935000048,54479.341009920005 2022-11-15,05:59:31.000,319,11090653,-795,0,1668491970,13039.556385650001,200.1832376099992,54479.2990872 2022-11-15,05:59:32.000,319,11090675,-795,0,1668491971,13039.576594580001,200.16913935000048,54479.341009920005 2022-11-15,05:59:33.000,319,11090659,-795,0,1668491972,13039.522704099996,200.21848326000327,54479.23620312001 2022-11-15,05:59:34.000,319,11090636,-795,0,1668491973,13039.556385650001,200.20438500000455,54479.32703568 2022-11-15,05:59:35.000,319,11090605,-795,0,1668491974,13039.47554993,200.20438500000455,54479.222228880004 2022-11-15,05:59:36.000,319,11090673,-795,0,1668491975,13039.509231479991,200.1832376099992,54479.2990872 2022-11-15,05:59:37.000,319,11090605,-795,0,1668491976,13039.482286239996,200.2114341300039,54479.27113872 2022-11-15,05:59:38.000,319,11090694,-795,0,1668491977,13039.47554993,200.20438500000455,54479.13139632 2022-11-15,05:59:39.000,319,11090593,-795,0,1668491978,13039.468813619991,200.1832376099992,54479.173319040005 2022-11-15,05:59:40.000,319,11090700,-795,0,1668491979,13039.495758860001,200.20438500000455,54479.28511296001 2022-11-15,05:59:41.000,319,11090668,-795,0,1668491980,13039.448604689991,200.19733586999791,54479.25716448 2022-11-15,05:59:42.000,319,11090667,-795,0,1668491981,13039.482286239996,200.20438500000455,54479.229216 2022-11-15,05:59:43.000,319,11090681,-795,0,1668491982,13039.41492314,200.15504109000176,54479.15235768 2022-11-15,05:59:44.000,319,11090691,-795,0,1668491983,13039.441868379996,200.17618847999984,54479.13139632 2022-11-15,05:59:45.000,319,11090601,-795,0,1668491984,13039.489022549991,200.19028673999856,54479.243190240006 2022-11-15,05:59:46.000,319,11090596,-795,0,1668491985,13039.509231479991,200.15504109000176,54479.32703568 2022-11-15,05:59:47.000,319,11090695,-795,0,1668491986,13039.448604689991,200.21848326000327,54479.173319040005 2022-11-15,05:59:48.000,319,11090675,-795,0,1668491987,13039.489022549991,200.15504109000176,54479.04056376 2022-11-15,05:59:49.000,319,11090604,-795,0,1668491988,13039.482286239996,200.15504109000176,54479.27812584 2022-11-15,05:59:50.000,319,11090699,-795,0,1668491989,13039.489022549991,200.15504109000176,54479.36197128001 2022-11-15,05:59:51.000,319,11090669,-795,0,1668491990,13039.441868379996,200.12684457000432,54479.20825464 2022-11-15,05:59:52.000,319,11090628,-795,0,1668491991,13039.495758860001,200.14094283000304,54479.229216 2022-11-15,05:59:53.000,319,11090662,-795,0,1668491992,13039.40818682999,200.1197954399977,54479.13139632 2022-11-15,05:59:54.000,319,11090649,-795,0,1668491993,13039.43513207,200.0986480499996,54479.11742208001 2022-11-15,05:59:55.000,319,11090637,-795,0,1668491994,13039.563121959996,200.0986480499996,54479.32703568 2022-11-15,05:59:56.000,319,11090665,-795,0,1668491995,13039.542913029996,200.0986480499996,54479.33402280001 2022-11-15,05:59:57.000,319,11090615,-795,0,1668491996,13039.515967790001,200.06340240000281,54479.35498416001 2022-11-15,05:59:58.000,319,11090655,-795,0,1668491997,13039.455341,200.07045153000217,54479.18729328001 2022-11-15,05:59:59.000,319,11090640,-795,0,1668491998,13039.41492314,200.0845497900009,54479.173319040005 2022-11-15,06:00:00.000,319,11090659,-795,0,1668491999,13039.441868379996,200.0986480499996,54479.18030616 2022-11-15,06:00:01.000,319,11090633,-795,0,1668492000,13039.401450519996,200.10569717999897,54479.11043496 2022-11-15,06:00:02.000,319,11090643,-795,0,1668492001,13039.509231479991,200.09159892000025,54479.2990872 2022-11-15,06:00:03.000,319,11090638,-795,0,1668492002,13039.47554993,200.1197954399977,54479.27113872 2022-11-15,06:00:04.000,319,11090658,-795,0,1668492003,13039.502495169996,200.13389370000368,54479.39690688 2022-11-15,06:00:05.000,319,11090647,-795,0,1668492004,13039.47554993,200.1479919600024,54479.31306144001 2022-11-15,06:00:06.000,319,11090638,-795,0,1668492005,13039.482286239996,200.16913935000048,54479.27812584 2022-11-15,06:00:07.000,319,11090686,-795,0,1668492006,13039.39471421,200.1832376099992,54479.20126752 2022-11-15,06:00:08.000,319,11090686,-795,0,1668492007,13039.421659449996,200.22553239000263,54479.19428040001 2022-11-15,06:00:09.000,319,11090655,-795,0,1668492008,13039.421659449996,200.26077803999942,54479.31306144001 2022-11-15,06:00:10.000,319,11090643,-795,0,1668492009,13039.542913029996,200.26782716999878,54479.341009920005 2022-11-15,06:00:11.000,319,11090649,-795,0,1668492010,13039.549649339991,200.28897456000414,54479.3689584 2022-11-15,06:00:12.000,319,11090641,-795,0,1668492011,13039.549649339991,200.3312693400003,54479.32703568 2022-11-15,06:00:13.000,319,11090661,-795,0,1668492012,13039.515967790001,200.30307282000285,54479.18030616 2022-11-15,06:00:14.000,319,11090620,-795,0,1668492013,13039.563121959996,200.3312693400003,54479.292100080005 2022-11-15,06:00:15.000,319,11090611,-795,0,1668492014,13039.623748749997,200.35946585999773,54479.32703568 2022-11-15,06:00:16.000,319,11090654,-795,0,1668492015,13039.596803510001,200.3947115100018,54479.173319040005 2022-11-15,06:00:17.000,319,11090618,-795,0,1668492016,13039.637221370001,200.38061325000308,54479.40389400001 2022-11-15,06:00:18.000,319,11090667,-755,0,1668492017,13039.637221370001,200.345367599999,54479.23620312001 2022-11-15,06:00:19.000,319,11090628,-795,0,1668492018,13039.650693989992,200.37356412000372,54479.20126752 2022-11-15,06:00:20.000,319,11090660,-795,0,1668492019,13039.718057090002,200.36651499000436,54479.389919760004 2022-11-15,06:00:21.000,319,11090650,-795,0,1668492020,13039.691111849992,200.35241672999837,54479.34799704 2022-11-15,06:00:22.000,319,11090651,-795,0,1668492021,13039.650693989992,200.3312693400003,54479.292100080005 2022-11-15,06:00:23.000,319,11090657,-795,0,1668492022,13039.664166609997,200.32422021000093,54479.20825464 2022-11-15,06:00:24.000,319,11090634,-795,0,1668492023,13039.697848160002,200.2960236900035,54479.33402280001 2022-11-15,06:00:25.000,319,11090637,-795,0,1668492024,13039.731529709992,200.3101219500022,54479.37594552 2022-11-15,06:00:26.000,319,11090682,-795,0,1668492025,13039.718057090002,200.28897456000414,54479.292100080005 2022-11-15,06:00:27.000,319,11090662,-795,0,1668492026,13039.724793399997,200.28192543000478,54479.30607432 2022-11-15,06:00:28.000,319,11090659,-795,0,1668492027,13039.778683880002,200.28192543000478,54479.37594552 2022-11-15,06:00:29.000,319,11090584,-795,0,1668492028,13039.745002329997,200.30307282000285,54479.28511296001 2022-11-15,06:00:30.000,319,11090670,-795,0,1668492029,13039.650693989992,200.26782716999878,54479.04056376 2022-11-15,06:00:31.000,319,11090665,-795,0,1668492030,13039.751738639992,200.2466797800007,54479.31306144001 2022-11-15,06:00:32.000,319,11090684,-795,0,1668492031,13039.718057090002,200.26077803999942,54479.341009920005 2022-11-15,06:00:33.000,319,11090637,-795,0,1668492032,13039.670902919992,200.21848326000327,54479.18729328001 2022-11-15,06:00:34.000,319,11090652,-795,0,1668492033,13039.691111849992,200.23963065000135,54479.32004856 2022-11-15,06:00:35.000,319,11090712,-795,0,1668492034,13039.765211259997,200.20438500000455,54479.38293264001 2022-11-15,06:00:36.000,319,11090682,-795,0,1668492035,13039.798892810002,200.26077803999942,54479.3689584 2022-11-15,06:00:37.000,319,11090720,-795,0,1668492036,13039.785420189997,200.21848326000327,54479.341009920005 2022-11-15,06:00:38.000,319,11090689,-795,0,1668492037,13039.758474950002,200.22553239000263,54479.18030616 2022-11-15,06:00:39.000,319,11090664,-795,0,1668492038,13039.738266020002,200.21848326000327,54479.23620312001 2022-11-15,06:00:40.000,319,11090654,-795,0,1668492039,13039.819101740002,200.23963065000135,54479.36197128001 2022-11-15,06:00:41.000,319,11090673,-795,0,1668492040,13039.859519600002,200.232581520002,54479.292100080005 2022-11-15,06:00:42.000,319,11090678,-795,0,1668492041,13039.785420189997,200.26782716999878,54479.27113872 2022-11-15,06:00:43.000,319,11090637,-795,0,1668492042,13039.832574359993,200.26077803999942,54479.20126752 2022-11-15,06:00:44.000,319,11090668,-795,0,1668492043,13039.899937460003,200.28897456000414,54479.3689584 2022-11-15,06:00:45.000,319,11090667,-795,0,1668492044,13039.906673769998,200.25372891000006,54479.38293264001 2022-11-15,06:00:46.000,319,11090673,-795,0,1668492045,13039.899937460003,200.30307282000285,54479.28511296001 2022-11-15,06:00:47.000,319,11090649,-795,0,1668492046,13039.765211259997,200.26077803999942,54478.907808480006 2022-11-15,06:00:48.000,319,11090665,-795,0,1668492047,13039.913410079993,200.3101219500022,54479.32004856 2022-11-15,06:00:49.000,319,11090672,-795,0,1668492048,13039.886464839998,200.30307282000285,54479.36197128001 2022-11-15,06:00:50.000,319,11090656,-795,0,1668492049,13039.899937460003,200.35946585999773,54479.30607432 2022-11-15,06:00:51.000,319,11090682,-795,0,1668492050,13039.960564249988,200.33831846999965,54479.389919760004 2022-11-15,06:00:52.000,319,11090634,-795,0,1668492051,13039.926882699998,200.35946585999773,54479.389919760004 2022-11-15,06:00:53.000,319,11090661,-795,0,1668492052,13039.913410079993,200.38061325000308,54479.18729328001 2022-11-15,06:00:54.000,319,11090628,-795,0,1668492053,13039.913410079993,200.35241672999837,54479.30607432 2022-11-15,06:00:55.000,319,11090663,-795,0,1668492054,13039.846046979997,200.33831846999965,54479.25017736 2022-11-15,06:00:56.000,319,11090663,-795,0,1668492055,13039.906673769998,200.35946585999773,54479.30607432 2022-11-15,06:00:57.000,319,11090645,-795,0,1668492056,13039.859519600002,200.40176064000116,54479.28511296001 2022-11-15,06:00:58.000,319,11090660,-795,0,1668492057,13039.825838049997,200.35241672999837,54479.2990872 2022-11-15,06:00:59.000,319,11090644,-795,0,1668492058,13039.920146390003,200.38766238000244,54479.4737652 2022-11-15,06:01:00.000,319,11090678,-795,0,1668492059,13039.953827939993,200.38061325000308,54479.44581672 2022-11-15,06:01:01.000,319,11090646,-795,0,1668492060,13039.906673769998,200.3312693400003,54479.341009920005 2022-11-15,06:01:02.000,319,11090649,-795,0,1668492061,13039.798892810002,200.38766238000244,54479.23620312001 2022-11-15,06:01:03.000,319,11090661,-795,0,1668492062,13039.859519600002,200.41585889999988,54479.20126752 2022-11-15,06:01:04.000,319,11090725,-795,0,1668492063,13039.872992219993,200.38061325000308,54479.18030616 2022-11-15,06:01:05.000,319,11090668,-795,0,1668492064,13039.947091629998,200.40176064000116,54479.37594552 2022-11-15,06:01:06.000,319,11090700,-795,0,1668492065,13039.940355319988,200.41585889999988,54479.43184248001 2022-11-15,06:01:07.000,319,11090635,-795,0,1668492066,13039.920146390003,200.4581536800033,54479.35498416001 2022-11-15,06:01:08.000,319,11090649,-795,0,1668492067,13039.893201149993,200.43700628999795,54479.25017736 2022-11-15,06:01:09.000,319,11090614,-795,0,1668492068,13039.967300559998,200.45110455000395,54479.34799704 2022-11-15,06:01:10.000,319,11090635,-795,0,1668492069,13039.974036869993,200.45110455000395,54479.33402280001 2022-11-15,06:01:11.000,319,11090664,-795,0,1668492070,13039.953827939993,200.45110455000395,54479.173319040005 2022-11-15,06:01:12.000,319,11090663,-795,0,1668492071,13040.021191039988,200.4581536800033,54479.3689584 2022-11-15,06:01:13.000,319,11090648,-795,0,1668492072,13040.075081519994,200.43700628999795,54479.18729328001 2022-11-15,06:01:14.000,319,11090656,-795,0,1668492073,13040.034663659993,200.41585889999988,54479.23620312001 2022-11-15,06:01:15.000,319,11090645,-795,0,1668492074,13040.135708309994,200.36651499000436,54479.42485536 2022-11-15,06:01:16.000,319,11090637,-795,0,1668492075,13040.108763069999,200.33831846999965,54479.39690688 2022-11-15,06:01:17.000,319,11090621,-795,0,1668492076,13040.142444619989,200.30307282000285,54479.38293264001 2022-11-15,06:01:18.000,319,11090680,-795,0,1668492077,13040.034663659993,200.31717108000157,54479.23620312001 2022-11-15,06:01:19.000,319,11090650,-795,0,1668492078,13040.027927349998,200.31717108000157,54479.27113872 2022-11-15,06:01:20.000,319,11090647,-795,0,1668492079,13040.048136279998,200.28192543000478,54479.38293264001 2022-11-15,06:01:21.000,319,11090638,-795,0,1668492080,13040.041399969989,200.3101219500022,54479.38293264001 2022-11-15,06:01:22.000,319,11090635,-795,0,1668492081,13040.021191039988,200.28897456000414,54479.35498416001 2022-11-15,06:01:23.000,319,11090627,-795,0,1668492082,13040.027927349998,200.28897456000414,54479.2990872 2022-11-15,06:01:24.000,319,11090634,-795,0,1668492083,13040.068345209998,200.27487629999814,54479.42485536 2022-11-15,06:01:25.000,319,11090620,-795,0,1668492084,13040.088554139998,200.33831846999965,54479.341009920005 2022-11-15,06:01:26.000,319,11090659,-795,0,1668492085,13040.122235689989,200.3312693400003,54479.37594552 2022-11-15,06:01:27.000,319,11090693,-795,0,1668492086,13040.122235689989,200.26782716999878,54479.26415160001 2022-11-15,06:01:28.000,319,11090659,-795,0,1668492087,13040.18286247999,200.26782716999878,54479.229216 2022-11-15,06:01:29.000,319,11090681,-795,0,1668492088,13040.277170819994,200.21848326000327,54479.32004856 2022-11-15,06:01:30.000,319,11090651,-795,0,1668492089,13040.27043451,200.11274630999833,54479.39690688 2022-11-15,06:01:31.000,319,11090649,-795,0,1668492090,13040.135708309994,200.10569717999897,54479.292100080005 2022-11-15,06:01:32.000,319,11090613,-795,0,1668492091,13040.075081519994,200.1832376099992,54479.40389400001 2022-11-15,06:01:33.000,319,11090684,-795,0,1668492092,13040.021191039988,200.30307282000285,54479.341009920005 2022-11-15,06:01:34.000,319,11090641,-795,0,1668492093,13040.108763069999,200.3312693400003,54479.32703568 2022-11-15,06:01:35.000,319,11090660,-795,0,1668492094,13040.162653549989,200.38061325000308,54479.46677808 2022-11-15,06:01:36.000,319,11090641,-795,0,1668492095,13040.169389859999,200.3947115100018,54479.50171368001 2022-11-15,06:01:37.000,319,11090641,-795,0,1668492096,13040.088554139998,200.38766238000244,54479.34799704 2022-11-15,06:01:38.000,319,11090653,-795,0,1668492097,13040.088554139998,200.40880977000052,54479.43184248001 2022-11-15,06:01:39.000,319,11090647,-795,0,1668492098,13040.149180929999,200.3947115100018,54479.37594552 2022-11-15,06:01:40.000,319,11090638,-795,0,1668492099,13040.189598789999,200.42290802999923,54479.52267504001 2022-11-15,06:01:41.000,319,11090629,-795,0,1668492100,13040.209807719999,200.4299571599986,54479.49472656 2022-11-15,06:01:42.000,319,11090702,-795,0,1668492101,13040.209807719999,200.41585889999988,54479.4388296 2022-11-15,06:01:43.000,319,11090667,-795,0,1668492102,13040.135708309994,200.4299571599986,54479.33402280001 2022-11-15,06:01:44.000,319,11090666,-795,0,1668492103,13040.095290449994,200.42290802999923,54479.33402280001 2022-11-15,06:01:45.000,319,11090624,-795,0,1668492104,13040.162653549989,200.4581536800033,54479.4737652 2022-11-15,06:01:46.000,319,11090653,-795,0,1668492105,13040.18286247999,200.43700628999795,54479.58555912 2022-11-15,06:01:47.000,319,11090660,-795,0,1668492106,13040.176126169994,200.4299571599986,54479.52966216001 2022-11-15,06:01:48.000,319,11090653,-795,0,1668492107,13040.162653549989,200.41585889999988,54479.41786824 2022-11-15,06:01:49.000,319,11090614,-795,0,1668492108,13040.209807719999,200.43700628999795,54479.49472656 2022-11-15,06:01:50.000,319,11090624,-795,0,1668492109,13040.176126169994,200.3947115100018,54479.459790960005 2022-11-15,06:01:51.000,319,11090649,-795,0,1668492110,13040.162653549989,200.45110455000395,54479.459790960005 2022-11-15,06:01:52.000,319,11090666,-795,0,1668492111,13040.122235689989,200.4299571599986,54479.45280384001 2022-11-15,06:01:53.000,319,11090664,-795,0,1668492112,13040.041399969989,200.43700628999795,54479.37594552 2022-11-15,06:01:54.000,319,11090640,-795,0,1668492113,13040.048136279998,200.40880977000052,54479.44581672 2022-11-15,06:01:55.000,319,11090653,-795,0,1668492114,13040.122235689989,200.38766238000244,54479.57158488001 2022-11-15,06:01:56.000,319,11090637,-795,0,1668492115,13040.095290449994,200.41585889999988,54479.578572000006 2022-11-15,06:01:57.000,319,11090611,-795,0,1668492116,13040.095290449994,200.38766238000244,54479.55062352001 2022-11-15,06:01:58.000,319,11090660,-795,0,1668492117,13040.068345209998,200.38061325000308,54479.5436364 2022-11-15,06:01:59.000,319,11090680,-795,0,1668492118,13039.994245799993,200.38061325000308,54479.40389400001 2022-11-15,06:02:00.000,319,11090652,-795,0,1668492119,13039.947091629998,200.37356412000372,54479.341009920005 2022-11-15,06:02:01.000,319,11090641,-795,0,1668492120,13040.014454729993,200.37356412000372,54479.50171368001 2022-11-15,06:02:02.000,319,11090647,-795,0,1668492121,13040.041399969989,200.38061325000308,54479.50171368001 2022-11-15,06:02:03.000,319,11090621,-795,0,1668492122,13039.967300559998,200.345367599999,54479.21524176001 2022-11-15,06:02:04.000,319,11090682,-795,0,1668492123,13040.068345209998,200.33831846999965,54479.57158488001 2022-11-15,06:02:05.000,319,11090634,-795,0,1668492124,13040.081817829989,200.32422021000093,54479.50171368001 2022-11-15,06:02:06.000,319,11090645,-795,0,1668492125,13040.102026759989,200.3312693400003,54479.49472656 2022-11-15,06:02:07.000,319,11090669,-795,0,1668492126,13040.027927349998,200.3312693400003,54479.36197128001 2022-11-15,06:02:08.000,319,11090651,-795,0,1668492127,13040.041399969989,200.345367599999,54479.35498416001 2022-11-15,06:02:09.000,319,11090680,-795,0,1668492128,13040.095290449994,200.36651499000436,54479.50171368001 2022-11-15,06:02:10.000,319,11090665,-795,0,1668492129,13040.142444619989,200.36651499000436,54479.56459776 2022-11-15,06:02:11.000,319,11090647,-795,0,1668492130,13040.162653549989,200.38061325000308,54479.508700800005 2022-11-15,06:02:12.000,319,11090648,-795,0,1668492131,13040.162653549989,200.37356412000372,54479.6135076 2022-11-15,06:02:13.000,319,11090620,-795,0,1668492132,13040.081817829989,200.36651499000436,54479.32004856 2022-11-15,06:02:14.000,319,11090640,-795,0,1668492133,13040.088554139998,200.38061325000308,54479.41786824 2022-11-15,06:02:15.000,319,11090674,-795,0,1668492134,13040.128971999999,200.41585889999988,54479.41786824 2022-11-15,06:02:16.000,319,11090641,-795,0,1668492135,13040.108763069999,200.4299571599986,54479.42485536 2022-11-15,06:02:17.000,319,11090673,-795,0,1668492136,13040.068345209998,200.41585889999988,54479.36197128001 2022-11-15,06:02:18.000,319,11090662,-795,0,1668492137,13040.048136279998,200.38766238000244,54479.38293264001 2022-11-15,06:02:19.000,319,11090683,-795,0,1668492138,13040.128971999999,200.40176064000116,54479.508700800005 2022-11-15,06:02:20.000,319,11090660,-795,0,1668492139,13040.122235689989,200.38766238000244,54479.48773944 2022-11-15,06:02:21.000,319,11090652,-795,0,1668492140,13040.128971999999,200.40880977000052,54479.52966216001 2022-11-15,06:02:22.000,319,11090689,-795,0,1668492141,13040.149180929999,200.345367599999,54479.4737652 2022-11-15,06:02:23.000,319,11090687,-795,0,1668492142,13040.176126169994,200.40880977000052,54479.45280384001 2022-11-15,06:02:24.000,319,11090678,-795,0,1668492143,13040.169389859999,200.38061325000308,54479.459790960005 2022-11-15,06:02:25.000,319,11090681,-795,0,1668492144,13040.135708309994,200.42290802999923,54479.36197128001 2022-11-15,06:02:26.000,319,11090687,-795,0,1668492145,13040.196335099994,200.38061325000308,54479.39690688 2022-11-15,06:02:27.000,319,11090692,-795,0,1668492146,13040.20307140999,200.38061325000308,54479.39690688 2022-11-15,06:02:28.000,319,11090682,-795,0,1668492147,13040.27043451,200.40880977000052,54479.52966216001 2022-11-15,06:02:29.000,319,11090606,-795,0,1668492148,13040.29064344,200.40176064000116,54479.42485536 2022-11-15,06:02:30.000,319,11090677,-795,0,1668492149,13040.28390712999,200.38061325000308,54479.4388296 2022-11-15,06:02:31.000,319,11090625,-795,0,1668492150,13040.32432498999,200.42290802999923,54479.41786824 2022-11-15,06:02:32.000,319,11090656,-795,0,1668492151,13040.31085237,200.41585889999988,54479.41786824 2022-11-15,06:02:33.000,319,11090600,-795,0,1668492152,13040.256961889994,200.43700628999795,54479.30607432 2022-11-15,06:02:34.000,319,11090658,-795,0,1668492153,13040.22328033999,200.40880977000052,54479.32703568 2022-11-15,06:02:35.000,319,11090643,-795,0,1668492154,13040.37147916,200.43700628999795,54479.53664928 2022-11-15,06:02:36.000,319,11090674,-795,0,1668492155,13040.35127023,200.47225194000202,54479.52267504001 2022-11-15,06:02:37.000,319,11090629,-795,0,1668492156,13040.32432498999,200.4581536800033,54479.44581672 2022-11-15,06:02:38.000,319,11090686,-795,0,1668492157,13040.358006539995,200.47930107000138,54479.41786824 2022-11-15,06:02:39.000,319,11090661,-795,0,1668492158,13040.317588679995,200.47930107000138,54479.2990872 2022-11-15,06:02:40.000,319,11090655,-795,0,1668492159,13040.28390712999,200.51454671999818,54479.25017736 2022-11-15,06:02:41.000,319,11090673,-795,0,1668492160,13040.317588679995,200.4933993300001,54479.43184248001 2022-11-15,06:02:42.000,319,11090681,-795,0,1668492161,13040.317588679995,200.50749758999882,54479.52966216001 2022-11-15,06:02:43.000,319,11090667,-795,0,1668492162,13040.29064344,200.47930107000138,54479.4388296 2022-11-15,06:02:44.000,319,11090669,-795,0,1668492163,13040.25022558,200.43700628999795,54479.33402280001 2022-11-15,06:02:45.000,319,11090619,-795,0,1668492164,13040.28390712999,200.47930107000138,54479.49472656 2022-11-15,06:02:46.000,319,11090647,-795,0,1668492165,13040.236752959994,200.4581536800033,54479.39690688 2022-11-15,06:02:47.000,319,11090636,-795,0,1668492166,13040.29064344,200.4581536800033,54479.48075232001 2022-11-15,06:02:48.000,319,11090685,-795,0,1668492167,13040.27043451,200.45110455000395,54479.52267504001 2022-11-15,06:02:49.000,319,11090687,-795,0,1668492168,13040.27043451,200.41585889999988,54479.49472656 2022-11-15,06:02:50.000,319,11090665,-795,0,1668492169,13040.256961889994,200.38061325000308,54479.40389400001 2022-11-15,06:02:51.000,319,11090669,-795,0,1668492170,13040.31085237,200.36651499000436,54479.49472656 2022-11-15,06:02:52.000,319,11090684,-795,0,1668492171,13040.36474284999,200.33831846999965,54479.58555912 2022-11-15,06:02:53.000,319,11090633,-795,0,1668492172,13040.277170819994,200.36651499000436,54479.31306144001 2022-11-15,06:02:54.000,319,11090592,-795,0,1668492173,13040.337797609995,200.3101219500022,54479.44581672 2022-11-15,06:02:55.000,319,11090670,-795,0,1668492174,13040.358006539995,200.35241672999837,54479.51568792 2022-11-15,06:02:56.000,319,11090659,-795,0,1668492175,13040.35127023,200.31717108000157,54479.50171368001 2022-11-15,06:02:57.000,319,11090650,-795,0,1668492176,13040.297379749994,200.37356412000372,54479.32004856 2022-11-15,06:02:58.000,319,11090681,-795,0,1668492177,13040.32432498999,200.38061325000308,54479.389919760004 2022-11-15,06:02:59.000,319,11090648,-795,0,1668492178,13040.41189702,200.40176064000116,54479.50171368001 2022-11-15,06:03:00.000,319,11090686,-795,0,1668492179,13040.398424399995,200.4299571599986,54479.53664928 2022-11-15,06:03:01.000,319,11090575,-795,0,1668492180,13040.36474284999,200.48635020000074,54479.41786824 2022-11-15,06:03:02.000,319,11090645,-795,0,1668492181,13040.277170819994,200.47930107000138,54479.33402280001 2022-11-15,06:03:03.000,319,11090620,-795,0,1668492182,13040.155917239994,200.43700628999795,54479.19428040001 2022-11-15,06:03:04.000,319,11090649,-795,0,1668492183,13040.048136279998,200.36651499000436,54479.11043496 2022-11-15,06:03:05.000,319,11090639,-795,0,1668492184,13040.128971999999,200.19733586999791,54479.09646072001 2022-11-15,06:03:06.000,319,11090583,-795,0,1668492185,13040.37147916,199.95061631999852,54479.21524176001 2022-11-15,06:03:07.000,319,11090644,-795,0,1668492186,13040.647667869991,199.91537067000172,54479.222228880004 2022-11-15,06:03:08.000,319,11090673,-795,0,1668492187,13040.849757169992,200.01405849000002,54479.2990872 2022-11-15,06:03:09.000,319,11090630,-795,0,1668492188,13040.876702410002,200.20438500000455,54479.243190240006 2022-11-15,06:03:10.000,319,11090641,-795,0,1668492189,13040.728503589991,200.33831846999965,54479.26415160001 2022-11-15,06:03:11.000,319,11090654,-795,0,1668492190,13040.721767279996,200.46520281000267,54479.2990872 2022-11-15,06:03:12.000,319,11090682,-795,0,1668492191,13040.647667869991,200.46520281000267,54479.30607432 2022-11-15,06:03:13.000,319,11090647,-795,0,1668492192,13040.47252381,200.47930107000138,54479.27113872 2022-11-15,06:03:14.000,319,11090655,-795,0,1668492193,13040.519677979995,200.4581536800033,54479.25716448 2022-11-15,06:03:15.000,319,11090667,-795,0,1668492194,13040.55335953,200.47930107000138,54479.48075232001 2022-11-15,06:03:16.000,319,11090614,-795,0,1668492195,13040.55335953,200.47225194000202,54479.51568792 2022-11-15,06:03:17.000,319,11090600,-795,0,1668492196,13040.42536963999,200.48635020000074,54479.46677808 2022-11-15,06:03:18.000,319,11090641,-795,0,1668492197,13040.41189702,200.41585889999988,54479.243190240006 2022-11-15,06:03:19.000,319,11090607,-795,0,1668492198,13040.39168809,200.46520281000267,54479.30607432 2022-11-15,06:03:20.000,319,11090653,-795,0,1668492199,13040.479260119995,200.47225194000202,54479.52267504001 2022-11-15,06:03:21.000,319,11090656,-795,0,1668492200,13040.479260119995,200.4299571599986,54479.51568792 2022-11-15,06:03:22.000,319,11090635,-795,0,1668492201,13040.48599642999,200.4581536800033,54479.52267504001 2022-11-15,06:03:23.000,319,11090635,-795,0,1668492202,13040.47252381,200.50749758999882,54479.34799704 2022-11-15,06:03:24.000,319,11090648,-795,0,1668492203,13040.54662321999,200.5779888899997,54479.51568792 2022-11-15,06:03:25.000,319,11090594,-795,0,1668492204,13040.45231488,200.64848019000056,54479.39690688 2022-11-15,06:03:26.000,319,11090621,-795,0,1668492205,13040.378215469995,200.62028367000312,54479.37594552 2022-11-15,06:03:27.000,319,11090690,-795,0,1668492206,13040.24348926999,200.56389063000097,54479.25017736 2022-11-15,06:03:28.000,319,11090633,-795,0,1668492207,13040.277170819994,200.47225194000202,54479.32703568 2022-11-15,06:03:29.000,319,11090662,-795,0,1668492208,13040.337797609995,200.47225194000202,54479.51568792 2022-11-15,06:03:30.000,319,11090688,-795,0,1668492209,13040.42536963999,200.41585889999988,54479.55062352001 2022-11-15,06:03:31.000,319,11090663,-795,0,1668492210,13040.459051189995,200.4299571599986,54479.557610640004 2022-11-15,06:03:32.000,319,11090622,-795,0,1668492211,13040.479260119995,200.38766238000244,54479.578572000006 2022-11-15,06:03:33.000,319,11090637,-795,0,1668492212,13040.46578749999,200.42290802999923,54479.44581672 2022-11-15,06:03:34.000,319,11090611,-795,0,1668492213,13040.50620535999,200.38061325000308,54479.4737652 2022-11-15,06:03:35.000,319,11090679,-795,0,1668492214,13040.54662321999,200.40880977000052,54479.51568792 2022-11-15,06:03:36.000,319,11090711,-795,0,1668492215,13040.600513699996,200.4299571599986,54479.6135076 2022-11-15,06:03:37.000,319,11090665,-795,0,1668492216,13040.50620535999,200.3947115100018,54479.44581672 2022-11-15,06:03:38.000,319,11090682,-795,0,1668492217,13040.539886909995,200.36651499000436,54479.557610640004 2022-11-15,06:03:39.000,319,11090661,-795,0,1668492218,13040.52641428999,200.36651499000436,54479.4388296 2022-11-15,06:03:40.000,319,11090669,-795,0,1668492219,13040.580304769996,200.30307282000285,54479.65543032 2022-11-15,06:03:41.000,319,11090622,-795,0,1668492220,13040.49273274,200.28897456000414,54479.59953336001 2022-11-15,06:03:42.000,319,11090677,-795,0,1668492221,13040.52641428999,200.232581520002,54479.55062352001 2022-11-15,06:03:43.000,319,11090653,-795,0,1668492222,13040.45231488,200.20438500000455,54479.45280384001 2022-11-15,06:03:44.000,319,11090646,-795,0,1668492223,13040.479260119995,200.19028673999856,54479.42485536 2022-11-15,06:03:45.000,319,11090642,-795,0,1668492224,13040.50620535999,200.22553239000263,54479.65543032 2022-11-15,06:03:46.000,319,11090692,-795,0,1668492225,13040.57356846,200.28192543000478,54479.64145608 2022-11-15,06:03:47.000,319,11090664,-795,0,1668492226,13040.54662321999,200.2960236900035,54479.59254624 2022-11-15,06:03:48.000,319,11090683,-795,0,1668492227,13040.499469049995,200.3101219500022,54479.50171368001 2022-11-15,06:03:49.000,319,11090541,-795,0,1668492228,13040.5331506,200.33831846999965,54479.59953336001 2022-11-15,06:03:50.000,319,11090643,-795,0,1668492229,13040.52641428999,200.35946585999773,54479.6135076 2022-11-15,06:03:51.000,319,11090698,-795,0,1668492230,13040.48599642999,200.38061325000308,54479.65543032 2022-11-15,06:03:52.000,319,11090655,-795,0,1668492231,13040.49273274,200.40176064000116,54479.63446896 2022-11-15,06:03:53.000,319,11090642,-795,0,1668492232,13040.45231488,200.4299571599986,54479.69735304001 2022-11-15,06:03:54.000,319,11090656,-795,0,1668492233,13040.43210595,200.47930107000138,54479.66940456001 2022-11-15,06:03:55.000,319,11090652,-795,0,1668492234,13040.43210595,200.46520281000267,54479.65543032 2022-11-15,06:03:56.000,319,11090704,-795,0,1668492235,13040.398424399995,200.50749758999882,54479.52966216001 2022-11-15,06:03:57.000,319,11090642,-795,0,1668492236,13040.45231488,200.51454671999818,54479.69735304001 2022-11-15,06:03:58.000,319,11090682,-795,0,1668492237,13040.459051189995,200.53569411000353,54479.65543032 2022-11-15,06:03:59.000,319,11090680,-795,0,1668492238,13040.38495177999,200.5427432400029,54479.69735304001 2022-11-15,06:04:00.000,319,11090690,-795,0,1668492239,13040.38495177999,200.50749758999882,54479.46677808 2022-11-15,06:04:01.000,319,11090653,-795,0,1668492240,13040.438842259995,200.53569411000353,54479.70434016 2022-11-15,06:04:02.000,319,11090668,-795,0,1668492241,13040.43210595,200.53569411000353,54479.66241744 2022-11-15,06:04:03.000,319,11090660,-795,0,1668492242,13040.398424399995,200.53569411000353,54479.55062352001 2022-11-15,06:04:04.000,319,11090685,-795,0,1668492243,13040.51294167,200.5427432400029,54479.6833788 2022-11-15,06:04:05.000,319,11090661,-795,0,1668492244,13040.32432498999,200.5568415000016,54479.55062352001 2022-11-15,06:04:06.000,319,11090680,-795,0,1668492245,13040.41189702,200.52159585000481,54479.578572000006 2022-11-15,06:04:07.000,319,11090656,-795,0,1668492246,13040.42536963999,200.50044845999946,54479.4737652 2022-11-15,06:04:08.000,319,11090640,-795,0,1668492247,13040.38495177999,200.4581536800033,54479.4737652 2022-11-15,06:04:09.000,319,11090668,-795,0,1668492248,13040.38495177999,200.46520281000267,54479.4737652 2022-11-15,06:04:10.000,319,11090655,-795,0,1668492249,13040.479260119995,200.45110455000395,54479.66940456001 2022-11-15,06:04:11.000,319,11090660,-795,0,1668492250,13040.459051189995,200.45110455000395,54479.66241744 2022-11-15,06:04:12.000,319,11090629,-795,0,1668492251,13040.49273274,200.43700628999795,54479.63446896 2022-11-15,06:04:13.000,319,11090681,-795,0,1668492252,13040.42536963999,200.4299571599986,54479.52267504001 2022-11-15,06:04:14.000,319,11090629,-795,0,1668492253,13040.42536963999,200.45110455000395,54479.508700800005 2022-11-15,06:04:15.000,319,11090658,-795,0,1668492254,13040.42536963999,200.43700628999795,54479.66940456001 2022-11-15,06:04:16.000,319,11090648,-795,0,1668492255,13040.40516070999,200.4581536800033,54479.578572000006 2022-11-15,06:04:17.000,319,11090679,-795,0,1668492256,13040.3310613,200.40880977000052,54479.52267504001 2022-11-15,06:04:18.000,319,11090694,-795,0,1668492257,13040.31085237,200.42290802999923,54479.55062352001 2022-11-15,06:04:19.000,319,11090668,-795,0,1668492258,13040.438842259995,200.42290802999923,54479.59254624 2022-11-15,06:04:20.000,319,11090674,-795,0,1668492259,13040.20307140999,200.4440554200046,54479.15235768 2022-11-15,06:04:21.000,319,11090639,-795,0,1668492260,13040.40516070999,200.47225194000202,54479.557610640004 2022-11-15,06:04:22.000,319,11090688,-795,0,1668492261,13040.36474284999,200.47930107000138,54479.4737652 2022-11-15,06:04:23.000,319,11090684,-795,0,1668492262,13040.26369819999,200.52159585000481,54479.31306144001 2022-11-15,06:04:24.000,319,11090689,-795,0,1668492263,13040.25022558,200.56389063000097,54479.31306144001 2022-11-15,06:04:25.000,319,11090695,-795,0,1668492264,13040.29064344,200.58503801999905,54479.38293264001 2022-11-15,06:04:26.000,319,11090654,-795,0,1668492265,13040.277170819994,200.5568415000016,54479.42485536 2022-11-15,06:04:27.000,319,11090665,-795,0,1668492266,13040.209807719999,200.51454671999818,54479.44581672 2022-11-15,06:04:28.000,319,11090661,-795,0,1668492267,13040.209807719999,200.47930107000138,54479.28511296001 2022-11-15,06:04:29.000,319,11090680,-795,0,1668492268,13040.28390712999,200.45110455000395,54479.459790960005 2022-11-15,06:04:30.000,319,11090639,-795,0,1668492269,13040.297379749994,200.4299571599986,54479.50171368001 2022-11-15,06:04:31.000,319,11090713,-795,0,1668492270,13040.256961889994,200.4299571599986,54479.43184248001 2022-11-15,06:04:32.000,319,11090612,-795,0,1668492271,13040.31085237,200.40880977000052,54479.53664928 2022-11-15,06:04:33.000,319,11090634,-795,0,1668492272,13040.24348926999,200.42290802999923,54479.410881120006 2022-11-15,06:04:34.000,319,11090653,-795,0,1668492273,13040.317588679995,200.43700628999795,54479.5436364 2022-11-15,06:04:35.000,319,11090666,-795,0,1668492274,13040.35127023,200.4581536800033,54479.66241744 2022-11-15,06:04:36.000,319,11090672,-795,0,1668492275,13040.38495177999,200.47225194000202,54479.59254624 2022-11-15,06:04:37.000,319,11090638,-795,0,1668492276,13040.36474284999,200.43700628999795,54479.578572000006 2022-11-15,06:04:38.000,319,11090676,-795,0,1668492277,13040.297379749994,200.4299571599986,54479.40389400001 2022-11-15,06:04:39.000,319,11090666,-795,0,1668492278,13040.31085237,200.40176064000116,54479.41786824 2022-11-15,06:04:40.000,319,11090647,-795,0,1668492279,13040.39168809,200.43700628999795,54479.55062352001 2022-11-15,06:04:41.000,319,11090667,-795,0,1668492280,13040.378215469995,200.41585889999988,54479.59953336001 2022-11-15,06:04:42.000,319,11090662,-795,0,1668492281,13040.35127023,200.4440554200046,54479.5436364 2022-11-15,06:04:43.000,319,11090643,-795,0,1668492282,13040.358006539995,200.42290802999923,54479.57158488001 2022-11-15,06:04:44.000,319,11090632,-795,0,1668492283,13040.42536963999,200.40176064000116,54479.627481840005 2022-11-15,06:04:45.000,319,11090686,-795,0,1668492284,13040.38495177999,200.43700628999795,54479.64844320001 2022-11-15,06:04:46.000,319,11090652,-795,0,1668492285,13040.34453391999,200.46520281000267,54479.578572000006 2022-11-15,06:04:47.000,319,11090684,-795,0,1668492286,13040.31085237,200.4581536800033,54479.4737652 2022-11-15,06:04:48.000,319,11090656,-795,0,1668492287,13040.30411605999,200.47225194000202,54479.508700800005 2022-11-15,06:04:49.000,319,11090665,-795,0,1668492288,13040.27043451,200.4581536800033,54479.45280384001 2022-11-15,06:04:50.000,319,11090663,-795,0,1668492289,13040.358006539995,200.52864498000417,54479.70434016 2022-11-15,06:04:51.000,319,11090658,-795,0,1668492290,13040.36474284999,200.52159585000481,54479.69036592001 2022-11-15,06:04:52.000,319,11090673,-795,0,1668492291,13040.34453391999,200.4581536800033,54479.59254624 2022-11-15,06:04:53.000,319,11090635,-795,0,1668492292,13040.256961889994,200.4440554200046,54479.43184248001 2022-11-15,06:04:54.000,319,11090672,-795,0,1668492293,13040.3310613,200.47930107000138,54479.60652048 2022-11-15,06:04:55.000,319,11090669,-795,0,1668492294,13040.297379749994,200.4440554200046,54479.64844320001 2022-11-15,06:04:56.000,319,11090655,-795,0,1668492295,13040.22328033999,200.4581536800033,54479.43184248001 2022-11-15,06:04:57.000,319,11090670,-795,0,1668492296,13040.24348926999,200.4299571599986,54479.51568792 2022-11-15,06:04:58.000,319,11090681,-795,0,1668492297,13040.3310613,200.4440554200046,54479.676391680005 2022-11-15,06:04:59.000,319,11090670,-795,0,1668492298,13040.31085237,200.45110455000395,54479.65543032 2022-11-15,06:05:00.000,319,11090625,-795,0,1668492299,13040.28390712999,200.43700628999795,54479.59953336001 2022-11-15,06:05:01.000,319,11090656,-795,0,1668492300,13040.31085237,200.40880977000052,54479.56459776 2022-11-15,06:05:02.000,319,11090668,-795,0,1668492301,13040.297379749994,200.41585889999988,54479.59254624 2022-11-15,06:05:03.000,319,11090657,-795,0,1668492302,13040.256961889994,200.3947115100018,54479.459790960005 2022-11-15,06:05:04.000,319,11090664,-795,0,1668492303,13040.22328033999,200.38061325000308,54479.4388296 2022-11-15,06:05:05.000,319,11090664,-795,0,1668492304,13040.337797609995,200.36651499000436,54479.60652048 2022-11-15,06:05:06.000,319,11090663,-795,0,1668492305,13040.30411605999,200.35946585999773,54479.49472656 2022-11-15,06:05:07.000,319,11090687,-795,0,1668492306,13040.29064344,200.38061325000308,54479.45280384001 2022-11-15,06:05:08.000,319,11090657,-795,0,1668492307,13040.337797609995,200.37356412000372,54479.44581672 2022-11-15,06:05:09.000,319,11090653,-795,0,1668492308,13040.3310613,200.36651499000436,54479.57158488001 2022-11-15,06:05:10.000,319,11090682,-795,0,1668492309,13040.34453391999,200.36651499000436,54479.4737652 2022-11-15,06:05:11.000,319,11090675,-795,0,1668492310,13040.32432498999,200.35946585999773,54479.578572000006 2022-11-15,06:05:12.000,319,11090651,-795,0,1668492311,13040.35127023,200.32422021000093,54479.5436364 2022-11-15,06:05:13.000,319,11090653,-795,0,1668492312,13040.28390712999,200.31717108000157,54479.40389400001 2022-11-15,06:05:14.000,319,11090681,-795,0,1668492313,13040.28390712999,200.3101219500022,54479.44581672 2022-11-15,06:05:15.000,319,11090644,-795,0,1668492314,13040.39168809,200.30307282000285,54479.65543032 2022-11-15,06:05:16.000,319,11090693,-795,0,1668492315,13040.358006539995,200.35241672999837,54479.58555912 2022-11-15,06:05:17.000,319,11090612,-795,0,1668492316,13040.31085237,200.30307282000285,54479.508700800005 2022-11-15,06:05:18.000,319,11090648,-795,0,1668492317,13040.236752959994,200.28897456000414,54479.42485536 2022-11-15,06:05:19.000,319,11090623,-795,0,1668492318,13040.297379749994,200.31717108000157,54479.35498416001 2022-11-15,06:05:20.000,319,11090627,-795,0,1668492319,13040.358006539995,200.2960236900035,54479.55062352001 2022-11-15,06:05:21.000,319,11090681,-795,0,1668492320,13040.337797609995,200.35241672999837,54479.49472656 2022-11-15,06:05:22.000,319,11090700,-795,0,1668492321,13040.30411605999,200.345367599999,54479.44581672 2022-11-15,06:05:23.000,319,11090680,-795,0,1668492322,13040.28390712999,200.345367599999,54479.42485536 2022-11-15,06:05:24.000,319,11090664,-795,0,1668492323,13040.35127023,200.32422021000093,54479.58555912 2022-11-15,06:05:25.000,319,11090619,-795,0,1668492324,13040.317588679995,200.36651499000436,54479.49472656 2022-11-15,06:05:26.000,319,11090678,-795,0,1668492325,13040.337797609995,200.41585889999988,54479.4737652 2022-11-15,06:05:27.000,319,11090717,-795,0,1668492326,13040.256961889994,200.3947115100018,54479.35498416001 2022-11-15,06:05:28.000,319,11090684,-795,0,1668492327,13040.24348926999,200.43700628999795,54479.33402280001 2022-11-15,06:05:29.000,319,11090699,-795,0,1668492328,13040.3310613,200.46520281000267,54479.49472656 2022-11-15,06:05:30.000,319,11090670,-795,0,1668492329,13040.31085237,200.50044845999946,54479.58555912 2022-11-15,06:05:31.000,319,11090677,-795,0,1668492330,13040.29064344,200.4933993300001,54479.557610640004 2022-11-15,06:05:32.000,319,11090653,-795,0,1668492331,13040.317588679995,200.50044845999946,54479.58555912 2022-11-15,06:05:33.000,319,11090566,-795,0,1668492332,13040.196335099994,200.50749758999882,54479.292100080005 2022-11-15,06:05:34.000,319,11090686,-795,0,1668492333,13040.20307140999,200.52159585000481,54479.42485536 2022-11-15,06:05:35.000,319,11090668,-795,0,1668492334,13040.22328033999,200.5427432400029,54479.52966216001 2022-11-15,06:05:36.000,319,11090638,-795,0,1668492335,13040.236752959994,200.5427432400029,54479.508700800005 2022-11-15,06:05:37.000,319,11090669,-795,0,1668492336,13040.115499379994,200.52864498000417,54479.39690688 2022-11-15,06:05:38.000,319,11090616,-795,0,1668492337,13040.20307140999,200.52864498000417,54479.4388296 2022-11-15,06:05:39.000,319,11090676,-795,0,1668492338,13040.29064344,200.4933993300001,54479.55062352001 2022-11-15,06:05:40.000,319,11090652,-795,0,1668492339,13040.297379749994,200.50749758999882,54479.58555912 2022-11-15,06:05:41.000,319,11090626,-795,0,1668492340,13040.26369819999,200.51454671999818,54479.50171368001 2022-11-15,06:05:42.000,319,11090654,-795,0,1668492341,13040.317588679995,200.4440554200046,54479.4737652 2022-11-15,06:05:43.000,319,11090684,-795,0,1668492342,13040.230016649999,200.4581536800033,54479.36197128001 2022-11-15,06:05:44.000,319,11090694,-795,0,1668492343,13040.230016649999,200.41585889999988,54479.37594552 2022-11-15,06:05:45.000,319,11090679,-795,0,1668492344,13040.277170819994,200.3947115100018,54479.51568792 2022-11-15,06:05:46.000,319,11090681,-795,0,1668492345,13040.31085237,200.37356412000372,54479.50171368001 2022-11-15,06:05:47.000,319,11090613,-795,0,1668492346,13040.26369819999,200.35241672999837,54479.45280384001 2022-11-15,06:05:48.000,319,11090644,-795,0,1668492347,13040.28390712999,200.31717108000157,54479.34799704 2022-11-15,06:05:49.000,319,11090623,-795,0,1668492348,13040.31085237,200.31717108000157,54479.46677808 2022-11-15,06:05:50.000,319,11090675,-795,0,1668492349,13040.337797609995,200.32422021000093,54479.42485536 2022-11-15,06:05:51.000,319,11090663,-795,0,1668492350,13040.32432498999,200.345367599999,54479.48773944 2022-11-15,06:05:52.000,319,11090690,-795,0,1668492351,13040.358006539995,200.3101219500022,54479.49472656 2022-11-15,06:05:53.000,319,11090709,-795,0,1668492352,13040.24348926999,200.31717108000157,54479.3689584 2022-11-15,06:05:54.000,319,11090654,-795,0,1668492353,13040.297379749994,200.3101219500022,54479.38293264001 2022-11-15,06:05:55.000,319,11090679,-795,0,1668492354,13040.35127023,200.345367599999,54479.4737652 2022-11-15,06:05:56.000,319,11090655,-795,0,1668492355,13040.37147916,200.36651499000436,54479.508700800005 2022-11-15,06:05:57.000,319,11090605,-795,0,1668492356,13040.337797609995,200.36651499000436,54479.48075232001 2022-11-15,06:05:58.000,319,11090633,-795,0,1668492357,13040.30411605999,200.345367599999,54479.32703568 2022-11-15,06:05:59.000,319,11090643,-795,0,1668492358,13040.30411605999,200.345367599999,54479.32703568 2022-11-15,06:06:00.000,319,11090679,-795,0,1668492359,13040.337797609995,200.38766238000244,54479.40389400001 2022-11-15,06:06:01.000,319,11090701,-795,0,1668492360,13040.31085237,200.4299571599986,54479.44581672 2022-11-15,06:06:02.000,319,11090707,-795,0,1668492361,13040.31085237,200.43700628999795,54479.3689584 2022-11-15,06:06:03.000,319,11090658,-795,0,1668492362,13040.34453391999,200.41585889999988,54479.33402280001 2022-11-15,06:06:04.000,319,11090655,-795,0,1668492363,13040.44557856999,200.4440554200046,54479.48773944 2022-11-15,06:06:05.000,319,11090640,-795,0,1668492364,13040.358006539995,200.47225194000202,54479.46677808 2022-11-15,06:06:06.000,319,11090678,-795,0,1668492365,13040.358006539995,200.52159585000481,54479.42485536 2022-11-15,06:06:07.000,319,11090608,-795,0,1668492366,13040.25022558,200.47225194000202,54479.23620312001 2022-11-15,06:06:08.000,319,11090692,-795,0,1668492367,13040.24348926999,200.47930107000138,54479.13838344 2022-11-15,06:06:09.000,319,11090660,-795,0,1668492368,13040.35127023,200.51454671999818,54479.4388296 2022-11-15,06:06:10.000,319,11090688,-795,0,1668492369,13040.378215469995,200.50044845999946,54479.49472656 2022-11-15,06:06:11.000,319,11090661,-795,0,1668492370,13040.398424399995,200.4581536800033,54479.46677808 2022-11-15,06:06:12.000,319,11090705,-795,0,1668492371,13040.37147916,200.50749758999882,54479.52966216001 2022-11-15,06:06:13.000,319,11090664,-795,0,1668492372,13040.28390712999,200.47225194000202,54479.32004856 2022-11-15,06:06:14.000,319,11090633,-795,0,1668492373,13040.30411605999,200.46520281000267,54479.38293264001 2022-11-15,06:06:15.000,319,11090641,-795,0,1668492374,13040.36474284999,200.47930107000138,54479.46677808 2022-11-15,06:06:16.000,319,11090648,-795,0,1668492375,13040.36474284999,200.4581536800033,54479.48773944 2022-11-15,06:06:17.000,319,11090658,-795,0,1668492376,13040.230016649999,200.4933993300001,54479.40389400001 2022-11-15,06:06:18.000,319,11090666,-795,0,1668492377,13040.297379749994,200.50044845999946,54479.3689584 2022-11-15,06:06:19.000,319,11090671,-795,0,1668492378,13040.38495177999,200.4933993300001,54479.58555912 2022-11-15,06:06:20.000,319,11090672,-795,0,1668492379,13040.35127023,200.52864498000417,54479.53664928 2022-11-15,06:06:21.000,319,11090653,-795,0,1668492380,13040.337797609995,200.48635020000074,54479.52966216001 2022-11-15,06:06:22.000,319,11090673,-795,0,1668492381,13040.32432498999,200.51454671999818,54479.49472656 2022-11-15,06:06:23.000,319,11090652,-795,0,1668492382,13040.317588679995,200.51454671999818,54479.5436364 2022-11-15,06:06:24.000,319,11090683,-795,0,1668492383,13040.256961889994,200.52864498000417,54479.35498416001 2022-11-15,06:06:25.000,319,11090683,-795,0,1668492384,13040.24348926999,200.50749758999882,54479.410881120006 2022-11-15,06:06:26.000,319,11090697,-795,0,1668492385,13040.31085237,200.4933993300001,54479.578572000006 2022-11-15,06:06:27.000,319,11090672,-795,0,1668492386,13040.297379749994,200.50044845999946,54479.5436364 2022-11-15,06:06:28.000,319,11090642,-795,0,1668492387,13040.297379749994,200.50044845999946,54479.53664928 2022-11-15,06:06:29.000,319,11090643,-795,0,1668492388,13040.169389859999,200.4581536800033,54479.32004856 2022-11-15,06:06:30.000,319,11090652,-795,0,1668492389,13040.162653549989,200.45110455000395,54479.389919760004 2022-11-15,06:06:31.000,319,11090667,-795,0,1668492390,13040.18286247999,200.42290802999923,54479.46677808 2022-11-15,06:06:32.000,319,11090651,-795,0,1668492391,13040.162653549989,200.43700628999795,54479.45280384001 2022-11-15,06:06:33.000,319,11090669,-795,0,1668492392,13040.115499379994,200.45110455000395,54479.39690688 2022-11-15,06:06:34.000,319,11090686,-795,0,1668492393,13040.075081519994,200.43700628999795,54479.40389400001 2022-11-15,06:06:35.000,319,11090633,-795,0,1668492394,13040.196335099994,200.43700628999795,54479.55062352001 2022-11-15,06:06:36.000,319,11090662,-795,0,1668492395,13040.216544029994,200.47930107000138,54479.48773944 2022-11-15,06:06:37.000,319,11090669,-795,0,1668492396,13040.20307140999,200.43700628999795,54479.459790960005 2022-11-15,06:06:38.000,319,11090625,-795,0,1668492397,13040.122235689989,200.46520281000267,54479.31306144001 2022-11-15,06:06:39.000,319,11090662,-795,0,1668492398,13040.128971999999,200.46520281000267,54479.34799704 2022-11-15,06:06:40.000,319,11090698,-795,0,1668492399,13040.169389859999,200.46520281000267,54479.43184248001 2022-11-15,06:06:41.000,319,11090672,-795,0,1668492400,13040.18286247999,200.48635020000074,54479.48773944 2022-11-15,06:06:42.000,319,11090665,-795,0,1668492401,13040.149180929999,200.51454671999818,54479.459790960005 2022-11-15,06:06:43.000,319,11090685,-795,0,1668492402,13040.128971999999,200.47225194000202,54479.3689584 2022-11-15,06:06:44.000,319,11090666,-795,0,1668492403,13040.22328033999,200.50749758999882,54479.51568792 2022-11-15,06:06:45.000,319,11090683,-795,0,1668492404,13040.18286247999,200.5427432400029,54479.4388296 2022-11-15,06:06:46.000,319,11090689,-795,0,1668492405,13040.18286247999,200.58503801999905,54479.4388296 2022-11-15,06:06:47.000,319,11090674,-795,0,1668492406,13040.122235689989,200.5568415000016,54479.3689584 2022-11-15,06:06:48.000,319,11090686,-795,0,1668492407,13040.149180929999,200.58503801999905,54479.36197128001 2022-11-15,06:06:49.000,319,11090704,-795,0,1668492408,13040.216544029994,200.6061854100044,54479.48075232001 2022-11-15,06:06:50.000,319,11090704,-795,0,1668492409,13040.216544029994,200.57093976000033,54479.557610640004 2022-11-15,06:06:51.000,319,11090643,-795,0,1668492410,13040.196335099994,200.5779888899997,54479.5436364 2022-11-15,06:06:52.000,319,11090654,-795,0,1668492411,13040.189598789999,200.56389063000097,54479.57158488001 2022-11-15,06:06:53.000,319,11090670,-795,0,1668492412,13040.149180929999,200.5568415000016,54479.32004856 2022-11-15,06:06:54.000,319,11090661,-795,0,1668492413,13040.169389859999,200.54979237000225,54479.389919760004 2022-11-15,06:06:55.000,319,11090662,-795,0,1668492414,13040.149180929999,200.56389063000097,54479.4737652 2022-11-15,06:06:56.000,319,11090681,-795,0,1668492415,13040.135708309994,200.54979237000225,54479.46677808 2022-11-15,06:06:57.000,319,11090667,-795,0,1668492416,13040.115499379994,200.5568415000016,54479.578572000006 2022-11-15,06:06:58.000,319,11090672,-795,0,1668492417,13040.041399969989,200.52159585000481,54479.31306144001 2022-11-15,06:06:59.000,319,11090665,-795,0,1668492418,13040.149180929999,200.48635020000074,54479.52966216001 2022-11-15,06:07:00.000,319,11090640,-795,0,1668492419,13040.142444619989,200.50044845999946,54479.557610640004 2022-11-15,06:07:01.000,319,11090614,-795,0,1668492420,13040.102026759989,200.51454671999818,54479.60652048 2022-11-15,06:07:02.000,319,11090715,-795,0,1668492421,13040.102026759989,200.47225194000202,54479.49472656 2022-11-15,06:07:03.000,319,11090682,-795,0,1668492422,13040.007718419998,200.4581536800033,54479.3689584 2022-11-15,06:07:04.000,319,11090639,-795,0,1668492423,13040.014454729993,200.47225194000202,54479.32004856 2022-11-15,06:07:05.000,319,11090669,-795,0,1668492424,13040.068345209998,200.4581536800033,54479.50171368001 2022-11-15,06:07:06.000,319,11090677,-795,0,1668492425,13040.102026759989,200.4581536800033,54479.557610640004 2022-11-15,06:07:07.000,319,11090678,-795,0,1668492426,13040.054872589993,200.46520281000267,54479.557610640004 2022-11-15,06:07:08.000,319,11090649,-795,0,1668492427,13040.007718419998,200.4933993300001,54479.48075232001 2022-11-15,06:07:09.000,319,11090673,-795,0,1668492428,13039.886464839998,200.47930107000138,54479.28511296001 2022-11-15,06:07:10.000,319,11090652,-795,0,1668492429,13039.994245799993,200.4581536800033,54479.41786824 2022-11-15,06:07:11.000,319,11090663,-795,0,1668492430,13039.980773179988,200.48635020000074,54479.51568792 2022-11-15,06:07:12.000,319,11090696,-795,0,1668492431,13039.994245799993,200.46520281000267,54479.508700800005 2022-11-15,06:07:13.000,319,11090667,-795,0,1668492432,13039.866255909998,200.45110455000395,54479.341009920005 2022-11-15,06:07:14.000,319,11090632,-795,0,1668492433,13039.920146390003,200.4933993300001,54479.389919760004 2022-11-15,06:07:15.000,319,11090675,-795,0,1668492434,13040.000982109988,200.4933993300001,54479.459790960005 2022-11-15,06:07:16.000,319,11090701,-795,0,1668492435,13039.987509489998,200.4933993300001,54479.5436364 2022-11-15,06:07:17.000,319,11090593,-795,0,1668492436,13039.980773179988,200.51454671999818,54479.50171368001 2022-11-15,06:07:18.000,319,11090654,-795,0,1668492437,13039.974036869993,200.50749758999882,54479.4388296 2022-11-15,06:07:19.000,319,11090664,-795,0,1668492438,13039.906673769998,200.52159585000481,54479.2990872 2022-11-15,06:07:20.000,319,11090659,-795,0,1668492439,13039.913410079993,200.53569411000353,54479.26415160001 2022-11-15,06:07:21.000,319,11090675,-795,0,1668492440,13039.967300559998,200.5427432400029,54479.41786824 2022-11-15,06:07:22.000,319,11090636,-795,0,1668492441,13039.947091629998,200.5427432400029,54479.38293264001 2022-11-15,06:07:23.000,319,11090673,-795,0,1668492442,13039.926882699998,200.57093976000033,54479.28511296001 2022-11-15,06:07:24.000,319,11090671,-795,0,1668492443,13040.021191039988,200.53569411000353,54479.49472656 2022-11-15,06:07:25.000,319,11090647,-795,0,1668492444,13040.000982109988,200.54979237000225,54479.42485536 2022-11-15,06:07:26.000,319,11090673,-795,0,1668492445,13040.054872589993,200.56389063000097,54479.389919760004 2022-11-15,06:07:27.000,319,11090679,-795,0,1668492446,13039.940355319988,200.5779888899997,54479.32004856 2022-11-15,06:07:28.000,319,11090679,-795,0,1668492447,13039.940355319988,200.5779888899997,54479.28511296001 2022-11-15,06:07:29.000,319,11090678,-795,0,1668492448,13040.007718419998,200.5568415000016,54479.39690688 2022-11-15,06:07:30.000,319,11090672,-795,0,1668492449,13040.014454729993,200.54979237000225,54479.389919760004 2022-11-15,06:07:31.000,319,11090621,-795,0,1668492450,13040.000982109988,200.58503801999905,54479.48773944 2022-11-15,06:07:32.000,319,11090701,-795,0,1668492451,13039.994245799993,200.5568415000016,54479.4388296 2022-11-15,06:07:33.000,319,11090658,-795,0,1668492452,13039.926882699998,200.5568415000016,54479.243190240006 2022-11-15,06:07:34.000,319,11090679,-795,0,1668492453,13039.974036869993,200.59913627999777,54479.35498416001 2022-11-15,06:07:35.000,319,11090683,-795,0,1668492454,13040.000982109988,200.54979237000225,54479.3689584 2022-11-15,06:07:36.000,319,11090644,-795,0,1668492455,13039.960564249988,200.54979237000225,54479.32703568 2022-11-15,06:07:37.000,319,11090694,-795,0,1668492456,13039.879728530002,200.5427432400029,54479.26415160001 2022-11-15,06:07:38.000,319,11090667,-795,0,1668492457,13039.879728530002,200.5427432400029,54479.26415160001 2022-11-15,06:07:39.000,319,11090657,-795,0,1668492458,13039.960564249988,200.50044845999946,54479.39690688 2022-11-15,06:07:40.000,319,11090694,-795,0,1668492459,13039.960564249988,200.5427432400029,54479.36197128001 2022-11-15,06:07:41.000,319,11090628,-795,0,1668492460,13039.879728530002,200.52159585000481,54479.35498416001 2022-11-15,06:07:42.000,319,11090662,-795,0,1668492461,13039.879728530002,200.50749758999882,54479.25716448 2022-11-15,06:07:43.000,319,11090680,-795,0,1668492462,13039.792156499992,200.4933993300001,54479.18729328001 2022-11-15,06:07:44.000,319,11090627,-795,0,1668492463,13039.792156499992,200.5427432400029,54479.06851224001 2022-11-15,06:07:45.000,319,11090690,-795,0,1668492464,13039.825838049997,200.56389063000097,54479.25716448 2022-11-15,06:07:46.000,319,11090598,-795,0,1668492465,13039.832574359993,200.54979237000225,54479.26415160001 2022-11-15,06:07:47.000,319,11090669,-795,0,1668492466,13039.778683880002,200.56389063000097,54479.25017736 2022-11-15,06:07:48.000,319,11090649,-795,0,1668492467,13039.758474950002,200.5920871499984,54479.0894736 2022-11-15,06:07:49.000,319,11090618,-795,0,1668492468,13039.758474950002,200.5920871499984,54479.11043496 2022-11-15,06:07:50.000,319,11090685,-795,0,1668492469,13039.798892810002,200.5920871499984,54479.06152512 2022-11-15,06:07:51.000,319,11090693,-795,0,1668492470,13039.765211259997,200.58503801999905,54479.04755088001 2022-11-15,06:07:52.000,319,11090693,-795,0,1668492471,13039.792156499992,200.5920871499984,54479.06851224001 2022-11-15,06:07:53.000,319,11090654,-795,0,1668492472,13039.731529709992,200.54979237000225,54478.886847120004 2022-11-15,06:07:54.000,319,11090667,-795,0,1668492473,13039.745002329997,200.5568415000016,54478.97767968001 2022-11-15,06:07:55.000,319,11090667,-795,0,1668492474,13039.765211259997,200.5568415000016,54479.13139632 2022-11-15,06:07:56.000,319,11090689,-795,0,1668492475,13039.718057090002,200.52864498000417,54479.06152512 2022-11-15,06:07:57.000,319,11090636,-795,0,1668492476,13039.738266020002,200.5568415000016,54479.15235768 2022-11-15,06:07:58.000,319,11090701,-795,0,1668492477,13039.684375539997,200.5779888899997,54479.01960240001 2022-11-15,06:07:59.000,319,11090656,-795,0,1668492478,13039.711320779992,200.59913627999777,54479.08248648 2022-11-15,06:08:00.000,319,11090684,-795,0,1668492479,13039.697848160002,200.59913627999777,54479.173319040005 2022-11-15,06:08:01.000,319,11090666,-795,0,1668492480,13039.738266020002,200.63438193000184,54479.25017736 2022-11-15,06:08:02.000,319,11090678,-795,0,1668492481,13039.724793399997,200.62733280000248,54479.16633192001 2022-11-15,06:08:03.000,319,11090679,-795,0,1668492482,13039.751738639992,200.62028367000312,54479.173319040005 2022-11-15,06:08:04.000,319,11090670,-795,0,1668492483,13039.771947569992,200.59913627999777,54479.27812584 2022-11-15,06:08:05.000,319,11090652,-795,0,1668492484,13039.738266020002,200.6061854100044,54479.13838344 2022-11-15,06:08:06.000,319,11090693,-795,0,1668492485,13039.792156499992,200.62733280000248,54479.16633192001 2022-11-15,06:08:07.000,319,11090679,-795,0,1668492486,13039.738266020002,200.62733280000248,54479.11742208001 2022-11-15,06:08:08.000,319,11090645,-795,0,1668492487,13039.771947569992,200.6555293199999,54479.1593448 2022-11-15,06:08:09.000,319,11090672,-795,0,1668492488,13039.751738639992,200.66962757999863,54479.25017736 2022-11-15,06:08:10.000,319,11090664,-795,0,1668492489,13039.691111849992,200.7048732300027,54479.124409200005 2022-11-15,06:08:11.000,319,11090641,-795,0,1668492490,13039.839310670002,200.71897149000142,54479.35498416001 2022-11-15,06:08:12.000,319,11090668,-795,0,1668492491,13039.839310670002,200.7401188799995,54479.32004856 2022-11-15,06:08:13.000,319,11090667,-795,0,1668492492,13039.778683880002,200.75421713999822,54479.13139632 2022-11-15,06:08:14.000,319,11090630,-795,0,1668492493,13039.785420189997,200.7401188799995,54479.222228880004 2022-11-15,06:08:15.000,319,11090679,-795,0,1668492494,13039.778683880002,200.7894627900023,54479.25017736 2022-11-15,06:08:16.000,319,11090634,-795,0,1668492495,13039.778683880002,200.81061018000037,54479.25017736 2022-11-15,06:08:17.000,319,11090657,-795,0,1668492496,13039.731529709992,200.81061018000037,54479.32703568 2022-11-15,06:08:18.000,319,11090674,-795,0,1668492497,13039.745002329997,200.84585583000444,54479.243190240006 2022-11-15,06:08:19.000,319,11090663,-795,0,1668492498,13039.731529709992,200.8529049600038,54479.1593448 2022-11-15,06:08:20.000,319,11090685,-795,0,1668492499,13039.792156499992,200.88110148000123,54479.3689584 2022-11-15,06:08:21.000,319,11090682,-795,0,1668492500,13039.778683880002,200.86700322000252,54479.26415160001 2022-11-15,06:08:22.000,319,11090639,-795,0,1668492501,13039.718057090002,200.86700322000252,54479.25716448 2022-11-15,06:08:23.000,319,11090648,-795,0,1668492502,13039.643957679997,200.89519973999995,54479.11742208001 2022-11-15,06:08:24.000,319,11090668,-795,0,1668492503,13039.650693989992,200.92339626000467,54479.11742208001 2022-11-15,06:08:25.000,319,11090674,-795,0,1668492504,13039.738266020002,200.9022488699993,54479.27113872 2022-11-15,06:08:26.000,319,11090708,-795,0,1668492505,13039.765211259997,200.88110148000123,54479.31306144001 2022-11-15,06:08:27.000,319,11090656,-795,0,1668492506,13039.758474950002,200.90929799999867,54479.341009920005 2022-11-15,06:08:28.000,319,11090626,-795,0,1668492507,13039.711320779992,200.90929799999867,54479.31306144001 2022-11-15,06:08:29.000,319,11090646,-795,0,1668492508,13039.623748749997,200.8881506100006,54479.173319040005 2022-11-15,06:08:30.000,319,11090650,-795,0,1668492509,13039.677639230002,200.89519973999995,54479.173319040005 2022-11-15,06:08:31.000,319,11090607,-795,0,1668492510,13039.691111849992,200.88110148000123,54479.26415160001 2022-11-15,06:08:32.000,319,11090636,-795,0,1668492511,13039.697848160002,200.85995409000316,54479.21524176001 2022-11-15,06:08:33.000,319,11090674,-795,0,1668492512,13039.623748749997,200.86700322000252,54479.11043496 2022-11-15,06:08:34.000,319,11090665,-795,0,1668492513,13039.617012440001,200.84585583000444,54479.19428040001 2022-11-15,06:08:35.000,319,11090667,-795,0,1668492514,13039.738266020002,200.8529049600038,54479.30607432 2022-11-15,06:08:36.000,319,11090639,-795,0,1668492515,13039.745002329997,200.85995409000316,54479.26415160001 2022-11-15,06:08:37.000,319,11090663,-795,0,1668492516,13039.778683880002,200.82470843999909,54479.26415160001 2022-11-15,06:08:38.000,319,11090661,-795,0,1668492517,13039.670902919992,200.8529049600038,54479.11043496 2022-11-15,06:08:39.000,319,11090602,-795,0,1668492518,13039.691111849992,200.84585583000444,54479.11043496 2022-11-15,06:08:40.000,319,11090712,-795,0,1668492519,13039.731529709992,200.87405235000188,54479.19428040001 2022-11-15,06:08:41.000,319,11090665,-795,0,1668492520,13039.751738639992,200.8388066999978,54479.173319040005 2022-11-15,06:08:42.000,319,11090693,-795,0,1668492521,13039.751738639992,200.89519973999995,54479.13838344 2022-11-15,06:08:43.000,319,11090642,-795,0,1668492522,13039.745002329997,200.85995409000316,54479.124409200005 2022-11-15,06:08:44.000,319,11090716,-795,0,1668492523,13039.846046979997,200.88110148000123,54479.25017736 2022-11-15,06:08:45.000,319,11090657,-795,0,1668492524,13039.731529709992,200.88110148000123,54478.9147956 2022-11-15,06:08:46.000,319,11090661,-795,0,1668492525,13039.758474950002,200.93749452000338,54479.20126752 2022-11-15,06:08:47.000,319,11090662,-795,0,1668492526,13039.792156499992,200.96569104000082,54479.23620312001 2022-11-15,06:08:48.000,319,11090672,-795,0,1668492527,13039.711320779992,200.96569104000082,54479.04755088001 2022-11-15,06:08:49.000,319,11090654,-795,0,1668492528,13039.731529709992,200.99388755999826,54479.03357664 2022-11-15,06:08:50.000,319,11090664,-795,0,1668492529,13039.792156499992,201.04323147000105,54479.36197128001 2022-11-15,06:08:51.000,319,11090701,-795,0,1668492530,13039.771947569992,201.04323147000105,54479.30607432 2022-11-15,06:08:52.000,319,11090637,-795,0,1668492531,13039.718057090002,201.0502806000004,54479.222228880004 2022-11-15,06:08:53.000,319,11090695,-795,0,1668492532,13039.677639230002,201.08552625000448,54479.04056376 2022-11-15,06:08:54.000,319,11090714,-795,0,1668492533,13039.704584469997,201.09257538000384,54479.10344784 2022-11-15,06:08:55.000,319,11090639,-795,0,1668492534,13039.697848160002,201.08552625000448,54479.19428040001 2022-11-15,06:08:56.000,319,11090663,-795,0,1668492535,13039.664166609997,201.13487016,54479.229216 2022-11-15,06:08:57.000,319,11090693,-795,0,1668492536,13039.583330889996,201.0996245100032,54479.14537056001 2022-11-15,06:08:58.000,319,11090655,-795,0,1668492537,13039.596803510001,201.10667364000255,54479.18729328001 2022-11-15,06:08:59.000,319,11090667,-795,0,1668492538,13039.657430300002,201.15601754999807,54479.32004856 2022-11-15,06:09:00.000,319,11090632,-795,0,1668492539,13039.502495169996,201.17011581000406,54478.8449244 2022-11-15,06:09:01.000,319,11090661,-795,0,1668492540,13039.664166609997,201.1489684199987,54479.30607432 2022-11-15,06:09:02.000,319,11090694,-795,0,1668492541,13039.630485059992,201.1630666800047,54479.21524176001 2022-11-15,06:09:03.000,319,11090677,-795,0,1668492542,13039.576594580001,201.13487016,54479.124409200005 2022-11-15,06:09:04.000,319,11090649,-795,0,1668492543,13039.576594580001,201.15601754999807,54479.06152512 2022-11-15,06:09:05.000,319,11090645,-795,0,1668492544,13039.630485059992,201.1489684199987,54479.222228880004 2022-11-15,06:09:06.000,319,11090657,-795,0,1668492545,13039.610276129992,201.12782103000063,54479.27113872 2022-11-15,06:09:07.000,319,11090649,-795,0,1668492546,13039.617012440001,201.07847711999784,54479.20825464 2022-11-15,06:09:08.000,319,11090657,-795,0,1668492547,13039.610276129992,201.09257538000384,54479.09646072001 2022-11-15,06:09:09.000,319,11090642,-795,0,1668492548,13039.684375539997,201.0996245100032,54479.20825464 2022-11-15,06:09:10.000,319,11090671,-795,0,1668492549,13039.650693989992,201.05732972999976,54479.20126752 2022-11-15,06:09:11.000,319,11090698,-795,0,1668492550,13039.522704099996,201.09257538000384,54478.97767968001 2022-11-15,06:09:12.000,319,11090672,-795,0,1668492551,13039.684375539997,201.05732972999976,54479.14537056001 2022-11-15,06:09:13.000,319,11090695,-795,0,1668492552,13039.610276129992,201.06437885999912,54479.054538000004 2022-11-15,06:09:14.000,319,11090690,-795,0,1668492553,13039.610276129992,201.02913321000233,54479.08248648 2022-11-15,06:09:15.000,319,11090687,-795,0,1668492554,13039.711320779992,201.0009366900049,54479.173319040005 2022-11-15,06:09:16.000,319,11090665,-795,0,1668492555,13039.617012440001,200.99388755999826,54479.14537056001 2022-11-15,06:09:17.000,319,11090606,-795,0,1668492556,13039.623748749997,200.94454365000274,54479.11742208001 2022-11-15,06:09:18.000,319,11090660,-795,0,1668492557,13039.563121959996,200.93044539000402,54479.03357664 2022-11-15,06:09:19.000,319,11090579,-795,0,1668492558,13039.576594580001,200.9515927800021,54478.94973120001 2022-11-15,06:09:20.000,319,11090695,-795,0,1668492559,13039.563121959996,200.93749452000338,54479.10344784 2022-11-15,06:09:21.000,319,11090632,-795,0,1668492560,13039.549649339991,200.93044539000402,54478.97069256 2022-11-15,06:09:22.000,319,11090642,-795,0,1668492561,13039.522704099996,200.93749452000338,54479.04755088001 2022-11-15,06:09:23.000,319,11090695,-795,0,1668492562,13039.455341,200.9515927800021,54478.97767968001 2022-11-15,06:09:24.000,319,11090721,-795,0,1668492563,13039.563121959996,200.95864191000146,54479.15235768 2022-11-15,06:09:25.000,319,11090624,-795,0,1668492564,13039.522704099996,200.97274017000018,54479.09646072001 2022-11-15,06:09:26.000,319,11090676,-795,0,1668492565,13039.515967790001,200.9868384299989,54479.0894736 2022-11-15,06:09:27.000,319,11090658,-795,0,1668492566,13039.455341,201.02208408000297,54478.9846668 2022-11-15,06:09:28.000,319,11090655,-795,0,1668492567,13039.441868379996,201.02208408000297,54478.92876984001 2022-11-15,06:09:29.000,319,11090678,-795,0,1668492568,13039.448604689991,201.0361823400017,54479.13139632 2022-11-15,06:09:30.000,319,11090704,-795,0,1668492569,13039.468813619991,201.0361823400017,54479.1593448 2022-11-15,06:09:31.000,319,11090633,-795,0,1668492570,13039.495758860001,201.0502806000004,54479.16633192001 2022-11-15,06:09:32.000,319,11090660,-795,0,1668492571,13039.522704099996,201.06437885999912,54479.19428040001 2022-11-15,06:09:33.000,319,11090630,-795,0,1668492572,13039.40818682999,201.08552625000448,54478.99864104001 2022-11-15,06:09:34.000,319,11090631,-795,0,1668492573,13039.455341,201.09257538000384,54479.03357664 2022-11-15,06:09:35.000,319,11090672,-795,0,1668492574,13039.47554993,201.0996245100032,54479.14537056001 2022-11-15,06:09:36.000,319,11090688,-795,0,1668492575,13039.509231479991,201.12782103000063,54479.19428040001 2022-11-15,06:09:37.000,319,11090670,-795,0,1668492576,13039.38797789999,201.12782103000063,54479.10344784 2022-11-15,06:09:38.000,319,11090683,-795,0,1668492577,13039.38797789999,201.1630666800047,54479.16633192001 2022-11-15,06:09:39.000,319,11090644,-795,0,1668492578,13039.489022549991,201.12782103000063,54479.25017736 2022-11-15,06:09:40.000,319,11090677,-795,0,1668492579,13039.522704099996,201.1489684199987,54479.25017736 2022-11-15,06:09:41.000,319,11090604,-795,0,1668492580,13039.448604689991,201.17716494000342,54479.18030616 2022-11-15,06:09:42.000,319,11090642,-795,0,1668492581,13039.502495169996,201.12077190000127,54479.124409200005 2022-11-15,06:09:43.000,319,11090679,-795,0,1668492582,13039.428395759991,201.15601754999807,54479.124409200005 2022-11-15,06:09:44.000,319,11090677,-795,0,1668492583,13039.35429635,201.14191928999935,54479.13139632 2022-11-15,06:09:45.000,319,11090687,-795,0,1668492584,13039.361032659996,201.15601754999807,54479.09646072001 2022-11-15,06:09:46.000,319,11090651,-795,0,1668492585,13039.462077309996,201.1489684199987,54479.243190240006 2022-11-15,06:09:47.000,319,11090686,-795,0,1668492586,13039.441868379996,201.1489684199987,54479.173319040005 2022-11-15,06:09:48.000,319,11090675,-795,0,1668492587,13039.47554993,201.13487016,54479.243190240006 2022-11-15,06:09:49.000,319,11090670,-795,0,1668492588,13039.448604689991,201.18421407000278,54479.20825464 2022-11-15,06:09:50.000,319,11090674,-795,0,1668492589,13039.421659449996,201.13487016,54479.06152512 2022-11-15,06:09:51.000,319,11090654,-795,0,1668492590,13039.43513207,201.1630666800047,54479.21524176001 2022-11-15,06:09:52.000,319,11090669,-795,0,1668492591,13039.421659449996,201.12782103000063,54479.11043496 2022-11-15,06:09:53.000,319,11090642,-795,0,1668492592,13039.381241589996,201.19126320000214,54479.13838344 2022-11-15,06:09:54.000,319,11090676,-795,0,1668492593,13039.36776896999,201.1630666800047,54479.0894736 2022-11-15,06:09:55.000,319,11090663,-795,0,1668492594,13039.448604689991,201.14191928999935,54479.222228880004 2022-11-15,06:09:56.000,319,11090692,-795,0,1668492595,13039.43513207,201.1489684199987,54479.20126752 2022-11-15,06:09:57.000,319,11090597,-795,0,1668492596,13039.39471421,201.17716494000342,54479.20825464 2022-11-15,06:09:58.000,319,11090664,-795,0,1668492597,13039.340823729995,201.19126320000214,54479.02658952001 2022-11-15,06:09:59.000,319,11090628,-795,0,1668492598,13039.31387849,201.21945971999958,54479.08248648 2022-11-15,06:10:00.000,319,11090669,-795,0,1668492599,13039.39471421,201.19126320000214,54479.16633192001 2022-11-15,06:10:01.000,319,11090648,-795,0,1668492600,13039.37450528,201.2335579799983,54479.20126752 2022-11-15,06:10:02.000,319,11090666,-795,0,1668492601,13039.36776896999,201.25470537000365,54479.0894736 2022-11-15,06:10:03.000,319,11090707,-795,0,1668492602,13039.381241589996,201.21241059000022,54479.08248648 2022-11-15,06:10:04.000,319,11090646,-795,0,1668492603,13039.361032659996,201.2335579799983,54479.075499360006 2022-11-15,06:10:05.000,319,11090644,-795,0,1668492604,13039.441868379996,201.22650884999894,54479.19428040001 2022-11-15,06:10:06.000,319,11090682,-795,0,1668492605,13039.41492314,201.19126320000214,54479.10344784 2022-11-15,06:10:07.000,319,11090630,-795,0,1668492606,13039.35429635,201.1630666800047,54479.06152512 2022-11-15,06:10:08.000,319,11090679,-795,0,1668492607,13039.35429635,201.21241059000022,54479.075499360006 2022-11-15,06:10:09.000,319,11090670,-795,0,1668492608,13039.35429635,201.2335579799983,54479.10344784 2022-11-15,06:10:10.000,319,11090682,-795,0,1668492609,13039.41492314,201.21241059000022,54479.229216 2022-11-15,06:10:11.000,319,11090668,-795,0,1668492610,13039.421659449996,201.20536146000086,54479.19428040001 2022-11-15,06:10:12.000,319,11090595,-795,0,1668492611,13039.35429635,201.2335579799983,54479.06152512 2022-11-15,06:10:13.000,319,11090635,-795,0,1668492612,13039.41492314,201.21241059000022,54479.075499360006 2022-11-15,06:10:14.000,319,11090636,-795,0,1668492613,13039.39471421,201.18421407000278,54479.0894736 2022-11-15,06:10:15.000,319,11090661,-795,0,1668492614,13039.401450519996,201.21945971999958,54479.13139632 2022-11-15,06:10:16.000,319,11090647,-795,0,1668492615,13039.421659449996,201.21241059000022,54479.16633192001 2022-11-15,06:10:17.000,319,11090664,-795,0,1668492616,13039.300405869995,201.20536146000086,54479.13139632 2022-11-15,06:10:18.000,319,11090676,-795,0,1668492617,13039.340823729995,201.20536146000086,54479.08248648 2022-11-15,06:10:19.000,319,11090661,-795,0,1668492618,13039.38797789999,201.21241059000022,54479.25017736 2022-11-15,06:10:20.000,319,11090638,-795,0,1668492619,13039.41492314,201.1983123300015,54479.21524176001 2022-11-15,06:10:21.000,319,11090653,-795,0,1668492620,13039.32735110999,201.1983123300015,54479.229216 2022-11-15,06:10:22.000,319,11090704,-795,0,1668492621,13039.34756003999,201.17011581000406,54479.14537056001 2022-11-15,06:10:23.000,319,11090631,-795,0,1668492622,13039.29366956,201.21241059000022,54479.03357664 2022-11-15,06:10:24.000,319,11090665,-795,0,1668492623,13039.26672431999,201.1983123300015,54479.04755088001 2022-11-15,06:10:25.000,319,11090678,-795,0,1668492624,13039.32735110999,201.17011581000406,54479.229216 2022-11-15,06:10:26.000,319,11090653,-795,0,1668492625,13039.34756003999,201.21241059000022,54479.20126752 2022-11-15,06:10:27.000,319,11090649,-795,0,1668492626,13039.280196939995,201.24060710999765,54479.09646072001 2022-11-15,06:10:28.000,319,11090664,-795,0,1668492627,13039.28693324999,201.25470537000365,54479.09646072001 2022-11-15,06:10:29.000,319,11090571,-795,0,1668492628,13039.24651538999,201.28995102000044,54479.16633192001 2022-11-15,06:10:30.000,319,11090662,-795,0,1668492629,13039.27346063,201.2476562400043,54479.11742208001 2022-11-15,06:10:31.000,319,11090666,-795,0,1668492630,13039.219570149995,201.28290189000109,54479.02658952001 2022-11-15,06:10:32.000,319,11090643,-795,0,1668492631,13039.280196939995,201.26880363000237,54479.10344784 2022-11-15,06:10:33.000,319,11090632,-795,0,1668492632,13039.199361219995,201.25470537000365,54479.06152512 2022-11-15,06:10:34.000,319,11090636,-795,0,1668492633,13039.22630645999,201.28995102000044,54479.02658952001 2022-11-15,06:10:35.000,319,11090648,-795,0,1668492634,13039.29366956,201.26880363000237,54479.18030616 2022-11-15,06:10:36.000,319,11090667,-795,0,1668492635,13039.30714217999,201.27585276000173,54479.18729328001 2022-11-15,06:10:37.000,319,11090690,-795,0,1668492636,13039.29366956,201.27585276000173,54479.11742208001 2022-11-15,06:10:38.000,319,11090653,-795,0,1668492637,13039.23304277,201.31109840999852,54478.94274408 2022-11-15,06:10:39.000,319,11090615,-795,0,1668492638,13039.2532517,201.31109840999852,54478.956718320005 2022-11-15,06:10:40.000,319,11090633,-795,0,1668492639,13039.28693324999,201.28995102000044,54479.11742208001 2022-11-15,06:10:41.000,319,11090669,-795,0,1668492640,13039.29366956,201.28995102000044,54479.01960240001 2022-11-15,06:10:42.000,319,11090658,-795,0,1668492641,13039.28693324999,201.28290189000109,54479.054538000004 2022-11-15,06:10:43.000,319,11090694,-795,0,1668492642,13039.33408742,201.22650884999894,54479.06152512 2022-11-15,06:10:44.000,319,11090657,-795,0,1668492643,13039.381241589996,201.24060710999765,54479.16633192001 2022-11-15,06:10:45.000,319,11090584,-795,0,1668492644,13039.34756003999,201.24060710999765,54479.1593448 2022-11-15,06:10:46.000,319,11090662,-795,0,1668492645,13039.34756003999,201.20536146000086,54479.06152512 2022-11-15,06:10:47.000,319,11090661,-795,0,1668492646,13039.34756003999,201.24060710999765,54479.0894736 2022-11-15,06:10:48.000,319,11090672,-795,0,1668492647,13039.27346063,201.1983123300015,54479.005628160005 2022-11-15,06:10:49.000,319,11090677,-795,0,1668492648,13039.28693324999,201.20536146000086,54478.99864104001 2022-11-15,06:10:50.000,319,11090650,-795,0,1668492649,13039.35429635,201.1983123300015,54479.229216 2022-11-15,06:10:51.000,319,11090657,-795,0,1668492650,13039.361032659996,201.21241059000022,54479.1593448 2022-11-15,06:10:52.000,319,11090646,-795,0,1668492651,13039.33408742,201.19126320000214,54479.16633192001 2022-11-15,06:10:53.000,319,11090626,-795,0,1668492652,13039.21283384,201.1983123300015,54478.97767968001 2022-11-15,06:10:54.000,319,11090615,-795,0,1668492653,13039.259988009995,201.14191928999935,54479.03357664 2022-11-15,06:10:55.000,319,11090651,-795,0,1668492654,13039.219570149995,201.20536146000086,54478.97767968001 2022-11-15,06:10:56.000,319,11090669,-795,0,1668492655,13039.280196939995,201.17716494000342,54479.075499360006 2022-11-15,06:10:57.000,319,11090665,-795,0,1668492656,13039.21283384,201.1630666800047,54479.10344784 2022-11-15,06:10:58.000,319,11090653,-795,0,1668492657,13039.219570149995,201.17011581000406,54479.04755088001 2022-11-15,06:10:59.000,319,11090654,-795,0,1668492658,13039.21283384,201.17716494000342,54479.054538000004 2022-11-15,06:11:00.000,319,11090657,-795,0,1668492659,13039.158943359995,201.17716494000342,54479.04056376 2022-11-15,06:11:01.000,319,11090600,-795,0,1668492660,13039.15220705,201.20536146000086,54479.06851224001 2022-11-15,06:11:02.000,319,11090649,-795,0,1668492661,13039.118525499995,201.21945971999958,54479.04755088001 2022-11-15,06:11:03.000,319,11090656,-795,0,1668492662,13039.057898709994,201.21945971999958,54478.99165392 2022-11-15,06:11:04.000,319,11090648,-795,0,1668492663,13039.08484394999,201.21945971999958,54478.97767968001 2022-11-15,06:11:05.000,319,11090614,-795,0,1668492664,13039.118525499995,201.2476562400043,54479.06152512 2022-11-15,06:11:06.000,319,11090646,-795,0,1668492665,13039.098316569994,201.22650884999894,54479.075499360006 2022-11-15,06:11:07.000,319,11090688,-795,0,1668492666,13039.098316569994,201.2970001499998,54479.075499360006 2022-11-15,06:11:08.000,319,11090618,-795,0,1668492667,13039.06463501999,201.28995102000044,54479.03357664 2022-11-15,06:11:09.000,319,11090677,-795,0,1668492668,13039.07137133,201.2970001499998,54479.09646072001 2022-11-15,06:11:10.000,319,11090702,-795,0,1668492669,13039.11178919,201.31109840999852,54479.13838344 2022-11-15,06:11:11.000,319,11090679,-795,0,1668492670,13039.057898709994,201.33224580000388,54478.96370544 2022-11-15,06:11:12.000,319,11090658,-795,0,1668492671,13039.030953469999,201.31814753999788,54478.87287288 2022-11-15,06:11:13.000,319,11090657,-795,0,1668492672,13038.96359036999,201.3463440600026,54478.94973120001 2022-11-15,06:11:14.000,319,11090663,-795,0,1668492673,13039.08484394999,201.31109840999852,54479.01960240001 2022-11-15,06:11:15.000,319,11090669,-795,0,1668492674,13039.08484394999,201.32519667000452,54479.173319040005 2022-11-15,06:11:16.000,319,11090653,-795,0,1668492675,13039.13199812,201.2970001499998,54479.124409200005 2022-11-15,06:11:17.000,319,11090602,-795,0,1668492676,13039.13199812,201.31814753999788,54479.15235768 2022-11-15,06:11:18.000,319,11090652,-795,0,1668492677,13039.118525499995,201.30404927999916,54478.96370544 2022-11-15,06:11:19.000,319,11090660,-795,0,1668492678,13039.098316569994,201.32519667000452,54479.054538000004 2022-11-15,06:11:20.000,319,11090681,-795,0,1668492679,13039.219570149995,201.28995102000044,54479.11043496 2022-11-15,06:11:21.000,319,11090670,-795,0,1668492680,13039.13199812,201.261754500003,54479.13838344 2022-11-15,06:11:22.000,319,11090675,-795,0,1668492681,13039.138734429995,201.27585276000173,54479.0894736 2022-11-15,06:11:23.000,319,11090684,-795,0,1668492682,13039.17241598,201.27585276000173,54479.09646072001 2022-11-15,06:11:24.000,319,11090657,-795,0,1668492683,13039.23304277,201.2335579799983,54479.20126752 2022-11-15,06:11:25.000,319,11090620,-795,0,1668492684,13039.21283384,201.27585276000173,54479.16633192001 2022-11-15,06:11:26.000,319,11090669,-795,0,1668492685,13039.21283384,201.261754500003,54479.0894736 2022-11-15,06:11:27.000,319,11090688,-795,0,1668492686,13039.15220705,201.25470537000365,54478.97767968001 2022-11-15,06:11:28.000,319,11090645,-795,0,1668492687,13039.17241598,201.2476562400043,54479.02658952001 2022-11-15,06:11:29.000,319,11090686,-795,0,1668492688,13039.15220705,201.261754500003,54479.19428040001 2022-11-15,06:11:30.000,319,11090639,-795,0,1668492689,13039.18588859999,201.2335579799983,54479.173319040005 2022-11-15,06:11:31.000,319,11090654,-795,0,1668492690,13039.13199812,201.26880363000237,54479.20825464 2022-11-15,06:11:32.000,319,11090674,-795,0,1668492691,13039.12526180999,201.2476562400043,54479.18030616 2022-11-15,06:11:33.000,319,11090636,-795,0,1668492692,13039.078107639994,201.2335579799983,54479.054538000004 2022-11-15,06:11:34.000,319,11090689,-795,0,1668492693,13039.078107639994,201.28290189000109,54479.01960240001 2022-11-15,06:11:35.000,319,11090602,-795,0,1668492694,13039.04442608999,201.26880363000237,54479.06851224001 2022-11-15,06:11:36.000,319,11090663,-795,0,1668492695,13039.118525499995,201.30404927999916,54479.173319040005 2022-11-15,06:11:37.000,319,11090629,-795,0,1668492696,13039.098316569994,201.31109840999852,54479.1593448 2022-11-15,06:11:38.000,319,11090658,-795,0,1668492697,13039.04442608999,201.28995102000044,54479.06152512 2022-11-15,06:11:39.000,319,11090638,-795,0,1668492698,13039.118525499995,201.33224580000388,54479.08248648 2022-11-15,06:11:40.000,319,11090693,-795,0,1668492699,13039.12526180999,201.31109840999852,54479.20825464 2022-11-15,06:11:41.000,319,11090657,-795,0,1668492700,13039.11178919,201.33224580000388,54479.173319040005 2022-11-15,06:11:42.000,319,11090650,-795,0,1668492701,13039.11178919,201.32519667000452,54479.054538000004 2022-11-15,06:11:43.000,319,11090640,-795,0,1668492702,13039.08484394999,201.33224580000388,54478.99864104001 2022-11-15,06:11:44.000,319,11090645,-795,0,1668492703,13039.118525499995,201.37454058000003,54478.956718320005 2022-11-15,06:11:45.000,319,11090710,-795,0,1668492704,13039.21283384,201.46617926999897,54479.0894736 2022-11-15,06:11:46.000,319,11090674,-795,0,1668492705,13039.17241598,201.5084740500024,54479.01261528 2022-11-15,06:11:47.000,319,11090685,-795,0,1668492706,13039.179152289995,201.55781795999792,54479.10344784 2022-11-15,06:11:48.000,319,11090663,-795,0,1668492707,13039.17241598,201.593063610002,54479.01960240001 2022-11-15,06:11:49.000,319,11090631,-795,0,1668492708,13039.15220705,201.6071618700007,54479.06152512 2022-11-15,06:11:50.000,319,11090679,-795,0,1668492709,13039.11178919,201.67765317000158,54479.04755088001 2022-11-15,06:11:51.000,319,11090623,-795,0,1668492710,13039.07137133,201.705849689999,54479.06152512 2022-11-15,06:11:52.000,319,11090700,-795,0,1668492711,13039.078107639994,201.68470230000094,54478.9147956 2022-11-15,06:11:53.000,319,11090664,-795,0,1668492712,13039.00400822999,201.73404621000373,54479.005628160005 2022-11-15,06:11:54.000,319,11090692,-795,0,1668492713,13038.98379929999,201.68470230000094,54479.03357664 2022-11-15,06:11:55.000,319,11090682,-795,0,1668492714,13038.96359036999,201.63535838999815,54479.124409200005 2022-11-15,06:11:56.000,319,11090672,-795,0,1668492715,13038.936645129994,201.56486709000455,54479.13139632 2022-11-15,06:11:57.000,319,11090650,-795,0,1668492716,13038.909699889999,201.46617926999897,54479.13139632 2022-11-15,06:11:58.000,319,11090637,-795,0,1668492717,13038.943381439989,201.41683536000346,54479.075499360006 2022-11-15,06:11:59.000,319,11090674,-795,0,1668492718,13038.96359036999,201.33929493000323,54478.99165392 2022-11-15,06:12:00.000,319,11090642,-795,0,1668492719,13038.990535609999,201.2970001499998,54478.9846668 2022-11-15,06:12:01.000,319,11090692,-795,0,1668492720,13039.09158026,201.2476562400043,54479.1593448 2022-11-15,06:12:02.000,319,11090676,-795,0,1668492721,13039.118525499995,201.261754500003,54479.25017736 2022-11-15,06:12:03.000,319,11090656,-795,0,1668492722,13039.16567966999,201.20536146000086,54479.20126752 2022-11-15,06:12:04.000,319,11090690,-795,0,1668492723,13039.16567966999,201.19126320000214,54479.03357664 2022-11-15,06:12:05.000,319,11090682,-795,0,1668492724,13039.20609752999,201.1489684199987,54479.20126752 2022-11-15,06:12:06.000,319,11090643,-795,0,1668492725,13039.27346063,201.19126320000214,54479.15235768 2022-11-15,06:12:07.000,319,11090675,-795,0,1668492726,13039.28693324999,201.1983123300015,54479.1593448 2022-11-15,06:12:08.000,319,11090652,-795,0,1668492727,13039.29366956,201.18421407000278,54479.13838344 2022-11-15,06:12:09.000,319,11090670,-795,0,1668492728,13039.21283384,201.20536146000086,54478.99864104001 2022-11-15,06:12:10.000,319,11090646,-795,0,1668492729,13039.2532517,201.21241059000022,54479.16633192001 2022-11-15,06:12:11.000,319,11090672,-795,0,1668492730,13039.27346063,201.19126320000214,54479.23620312001 2022-11-15,06:12:12.000,319,11090661,-795,0,1668492731,13039.280196939995,201.19126320000214,54479.27812584 2022-11-15,06:12:13.000,319,11090659,-795,0,1668492732,13039.219570149995,201.19126320000214,54479.11043496 2022-11-15,06:12:14.000,319,11090642,-795,0,1668492733,13039.158943359995,201.21945971999958,54479.054538000004 2022-11-15,06:12:15.000,319,11090678,-795,0,1668492734,13039.259988009995,201.19126320000214,54479.18030616 2022-11-15,06:12:16.000,319,11090677,-795,0,1668492735,13039.30714217999,201.19126320000214,54479.15235768 2022-11-15,06:12:17.000,319,11090673,-795,0,1668492736,13039.21283384,201.18421407000278,54479.04755088001 2022-11-15,06:12:18.000,319,11090653,-795,0,1668492737,13039.21283384,201.20536146000086,54479.18729328001 2022-11-15,06:12:19.000,319,11090655,-795,0,1668492738,13039.239779079995,201.1983123300015,54479.243190240006 2022-11-15,06:12:20.000,319,11090668,-795,0,1668492739,13039.259988009995,201.28995102000044,54479.25017736 2022-11-15,06:12:21.000,319,11090672,-795,0,1668492740,13039.199361219995,201.2476562400043,54479.25716448 2022-11-15,06:12:22.000,319,11090665,-795,0,1668492741,13039.26672431999,201.28995102000044,54479.20825464 2022-11-15,06:12:23.000,319,11090693,-795,0,1668492742,13039.19262491,201.28290189000109,54479.16633192001 2022-11-15,06:12:24.000,319,11090701,-795,0,1668492743,13039.18588859999,201.31814753999788,54479.04056376 2022-11-15,06:12:25.000,319,11090677,-795,0,1668492744,13039.219570149995,201.3463440600026,54479.20126752 2022-11-15,06:12:26.000,319,11090619,-795,0,1668492745,13039.259988009995,201.3604423200013,54479.25716448 2022-11-15,06:12:27.000,319,11090671,-795,0,1668492746,13039.23304277,201.3463440600026,54479.25017736 2022-11-15,06:12:28.000,319,11090689,-795,0,1668492747,13039.21283384,201.38863883999875,54479.173319040005 2022-11-15,06:12:29.000,319,11090609,-795,0,1668492748,13039.259988009995,201.37454058000003,54479.27812584 2022-11-15,06:12:30.000,319,11090658,-795,0,1668492749,13039.26672431999,201.40273710000474,54479.229216 2022-11-15,06:12:31.000,319,11090665,-795,0,1668492750,13039.23304277,201.3815897099994,54479.20825464 2022-11-15,06:12:32.000,319,11090707,-795,0,1668492751,13039.2532517,201.4097862300041,54479.18729328001 2022-11-15,06:12:33.000,319,11090663,-795,0,1668492752,13039.19262491,201.3956879699981,54479.04755088001 2022-11-15,06:12:34.000,319,11090665,-795,0,1668492753,13039.27346063,201.43093362000218,54479.20825464 2022-11-15,06:12:35.000,319,11090646,-795,0,1668492754,13039.300405869995,201.40273710000474,54479.341009920005 2022-11-15,06:12:36.000,319,11090654,-795,0,1668492755,13039.30714217999,201.3604423200013,54479.32703568 2022-11-15,06:12:37.000,319,11090700,-795,0,1668492756,13039.28693324999,201.3463440600026,54479.2990872 2022-11-15,06:12:38.000,319,11090668,-795,0,1668492757,13039.239779079995,201.37454058000003,54479.25017736 2022-11-15,06:12:39.000,319,11090623,-795,0,1668492758,13039.27346063,201.35339319000195,54479.15235768 2022-11-15,06:12:40.000,319,11090653,-795,0,1668492759,13039.219570149995,201.31109840999852,54479.124409200005 2022-11-15,06:12:41.000,319,11090631,-795,0,1668492760,13039.30714217999,201.33929493000323,54479.341009920005 2022-11-15,06:12:42.000,319,11090682,-795,0,1668492761,13039.26672431999,201.33224580000388,54479.2990872 2022-11-15,06:12:43.000,319,11090676,-795,0,1668492762,13039.29366956,201.2970001499998,54479.25716448 2022-11-15,06:12:44.000,319,11090643,-795,0,1668492763,13039.421659449996,201.30404927999916,54479.389919760004 2022-11-15,06:12:45.000,319,11090676,-795,0,1668492764,13039.421659449996,201.28995102000044,54479.34799704 2022-11-15,06:12:46.000,319,11090667,-795,0,1668492765,13039.36776896999,201.27585276000173,54479.32703568 2022-11-15,06:12:47.000,319,11090676,-795,0,1668492766,13039.36776896999,201.2970001499998,54479.32703568 2022-11-15,06:12:48.000,319,11090636,-795,0,1668492767,13039.320614799995,201.2970001499998,54479.21524176001 2022-11-15,06:12:49.000,319,11090700,-795,0,1668492768,13039.340823729995,201.32519667000452,54479.31306144001 2022-11-15,06:12:50.000,319,11090660,-795,0,1668492769,13039.35429635,201.32519667000452,54479.341009920005 2022-11-15,06:12:51.000,319,11090677,-795,0,1668492770,13039.40818682999,201.33224580000388,54479.46677808 2022-11-15,06:12:52.000,319,11090674,-795,0,1668492771,13039.441868379996,201.35339319000195,54479.42485536 2022-11-15,06:12:53.000,319,11090664,-795,0,1668492772,13039.31387849,201.3604423200013,54479.229216 2022-11-15,06:12:54.000,319,11090641,-795,0,1668492773,13039.320614799995,201.36749145000067,54479.27812584 2022-11-15,06:12:55.000,319,11090680,-795,0,1668492774,13039.300405869995,201.4097862300041,54479.27812584 2022-11-15,06:12:56.000,319,11090644,-795,0,1668492775,13039.32735110999,201.40273710000474,54479.33402280001 2022-11-15,06:12:57.000,319,11090679,-795,0,1668492776,13039.30714217999,201.43798275000154,54479.20126752 2022-11-15,06:12:58.000,319,11090620,-795,0,1668492777,13039.29366956,201.43798275000154,54479.31306144001 2022-11-15,06:12:59.000,319,11090651,-795,0,1668492778,13039.361032659996,201.43798275000154,54479.389919760004 2022-11-15,06:13:00.000,319,11090662,-795,0,1668492779,13039.35429635,201.45208101000026,54479.459790960005 2022-11-15,06:13:01.000,319,11090582,-795,0,1668492780,13039.35429635,201.41683536000346,54479.341009920005 2022-11-15,06:13:02.000,319,11090660,-795,0,1668492781,13039.28693324999,201.42388449000282,54479.28511296001 2022-11-15,06:13:03.000,319,11090694,-795,0,1668492782,13039.29366956,201.4097862300041,54479.27812584 2022-11-15,06:13:04.000,319,11090673,-795,0,1668492783,13039.259988009995,201.3956879699981,54479.2990872 2022-11-15,06:13:05.000,319,11090680,-795,0,1668492784,13039.23304277,201.43798275000154,54479.222228880004 2022-11-15,06:13:06.000,319,11090685,-795,0,1668492785,13039.35429635,201.40273710000474,54479.4388296 2022-11-15,06:13:07.000,319,11090683,-795,0,1668492786,13039.36776896999,201.3815897099994,54479.46677808 2022-11-15,06:13:08.000,319,11090659,-795,0,1668492787,13039.381241589996,201.35339319000195,54479.459790960005 2022-11-15,06:13:09.000,319,11090668,-795,0,1668492788,13039.32735110999,201.3463440600026,54479.32004856 2022-11-15,06:13:10.000,319,11090615,-795,0,1668492789,13039.34756003999,201.33224580000388,54479.37594552 2022-11-15,06:13:11.000,319,11090627,-795,0,1668492790,13039.33408742,201.3956879699981,54479.37594552 2022-11-15,06:13:12.000,319,11090667,-795,0,1668492791,13039.34756003999,201.3463440600026,54479.43184248001 2022-11-15,06:13:13.000,319,11090672,-795,0,1668492792,13039.28693324999,201.3604423200013,54479.27113872 2022-11-15,06:13:14.000,319,11090665,-795,0,1668492793,13039.361032659996,201.35339319000195,54479.33402280001 2022-11-15,06:13:15.000,319,11090666,-795,0,1668492794,13039.259988009995,201.33224580000388,54479.31306144001 2022-11-15,06:13:16.000,319,11090676,-795,0,1668492795,13039.381241589996,201.31814753999788,54479.43184248001 2022-11-15,06:13:17.000,319,11090642,-795,0,1668492796,13039.428395759991,201.31814753999788,54479.4388296 2022-11-15,06:13:18.000,319,11090666,-795,0,1668492797,13039.41492314,201.32519667000452,54479.30607432 2022-11-15,06:13:19.000,319,11090670,-795,0,1668492798,13039.38797789999,201.32519667000452,54479.33402280001 2022-11-15,06:13:20.000,319,11090690,-795,0,1668492799,13039.421659449996,201.33929493000323,54479.4388296 2022-11-15,06:13:21.000,319,11090625,-795,0,1668492800,13039.381241589996,201.36749145000067,54479.459790960005 2022-11-15,06:13:22.000,319,11090667,-795,0,1668492801,13039.39471421,201.33224580000388,54479.389919760004 2022-11-15,06:13:23.000,319,11090657,-795,0,1668492802,13039.38797789999,201.37454058000003,54479.389919760004 2022-11-15,06:13:24.000,319,11090638,-795,0,1668492803,13039.441868379996,201.3604423200013,54479.44581672 2022-11-15,06:13:25.000,319,11090679,-795,0,1668492804,13039.401450519996,201.36749145000067,54479.42485536 2022-11-15,06:13:26.000,319,11090658,-795,0,1668492805,13039.455341,201.3604423200013,54479.3689584 2022-11-15,06:13:27.000,319,11090666,-795,0,1668492806,13039.34756003999,201.38863883999875,54479.292100080005 2022-11-15,06:13:28.000,319,11090631,-795,0,1668492807,13039.41492314,201.33929493000323,54479.341009920005 2022-11-15,06:13:29.000,319,11090668,-795,0,1668492808,13039.381241589996,201.38863883999875,54479.33402280001 2022-11-15,06:13:30.000,319,11090684,-795,0,1668492809,13039.489022549991,201.35339319000195,54479.50171368001 2022-11-15,06:13:31.000,319,11090659,-795,0,1668492810,13039.536176720001,201.3815897099994,54479.53664928 2022-11-15,06:13:32.000,319,11090646,-795,0,1668492811,13039.502495169996,201.35339319000195,54479.50171368001 2022-11-15,06:13:33.000,319,11090646,-795,0,1668492812,13039.421659449996,201.35339319000195,54479.32703568 2022-11-15,06:13:34.000,319,11090602,-795,0,1668492813,13039.455341,201.3604423200013,54479.459790960005 2022-11-15,06:13:35.000,319,11090684,-795,0,1668492814,13039.468813619991,201.3463440600026,54479.50171368001 2022-11-15,06:13:36.000,319,11090668,-795,0,1668492815,13039.495758860001,201.32519667000452,54479.46677808 2022-11-15,06:13:37.000,319,11090694,-795,0,1668492816,13039.38797789999,201.3604423200013,54479.45280384001 2022-11-15,06:13:38.000,319,11090674,-795,0,1668492817,13039.441868379996,201.3463440600026,54479.508700800005 2022-11-15,06:13:39.000,319,11090670,-795,0,1668492818,13039.542913029996,201.27585276000173,54479.57158488001 2022-11-15,06:13:40.000,319,11090675,-795,0,1668492819,13039.556385650001,201.26880363000237,54479.557610640004 2022-11-15,06:13:41.000,319,11090686,-795,0,1668492820,13039.536176720001,201.2476562400043,54479.52966216001 2022-11-15,06:13:42.000,319,11090690,-795,0,1668492821,13039.522704099996,201.19126320000214,54479.51568792 2022-11-15,06:13:43.000,319,11090665,-795,0,1668492822,13039.468813619991,201.21241059000022,54479.45280384001 2022-11-15,06:13:44.000,319,11090648,-795,0,1668492823,13039.43513207,201.19126320000214,54479.44581672 2022-11-15,06:13:45.000,319,11090645,-795,0,1668492824,13039.502495169996,201.21241059000022,54479.60652048 2022-11-15,06:13:46.000,319,11090657,-795,0,1668492825,13039.529440409991,201.1983123300015,54479.60652048 2022-11-15,06:13:47.000,319,11090683,-795,0,1668492826,13039.482286239996,201.19126320000214,54479.58555912 2022-11-15,06:13:48.000,319,11090662,-795,0,1668492827,13039.482286239996,201.18421407000278,54479.40389400001 2022-11-15,06:13:49.000,319,11090621,-795,0,1668492828,13039.563121959996,201.17011581000406,54479.53664928 2022-11-15,06:13:50.000,319,11090670,-795,0,1668492829,13039.502495169996,201.18421407000278,54479.55062352001 2022-11-15,06:13:51.000,319,11090662,-795,0,1668492830,13039.47554993,201.18421407000278,54479.557610640004 2022-11-15,06:13:52.000,319,11090653,-795,0,1668492831,13039.489022549991,201.17011581000406,54479.557610640004 2022-11-15,06:13:53.000,319,11090675,-795,0,1668492832,13039.36776896999,201.19126320000214,54479.459790960005 2022-11-15,06:13:54.000,319,11090665,-795,0,1668492833,13039.401450519996,201.21241059000022,54479.59254624 2022-11-15,06:13:55.000,319,11090635,-795,0,1668492834,13039.381241589996,201.19126320000214,54479.52966216001 2022-11-15,06:13:56.000,319,11090665,-795,0,1668492835,13039.40818682999,201.18421407000278,54479.64145608 2022-11-15,06:13:57.000,319,11090673,-795,0,1668492836,13039.34756003999,201.1983123300015,54479.557610640004 2022-11-15,06:13:58.000,319,11090657,-795,0,1668492837,13039.421659449996,201.2476562400043,54479.6135076 2022-11-15,06:13:59.000,319,11090671,-795,0,1668492838,13039.41492314,201.25470537000365,54479.63446896 2022-11-15,06:14:00.000,319,11090692,-795,0,1668492839,13039.320614799995,201.24060710999765,54479.389919760004 2022-11-15,06:14:01.000,319,11090701,-795,0,1668492840,13039.32735110999,201.27585276000173,54479.62049472001 2022-11-15,06:14:02.000,319,11090661,-795,0,1668492841,13039.320614799995,201.26880363000237,54479.508700800005 2022-11-15,06:14:03.000,319,11090673,-795,0,1668492842,13039.33408742,201.261754500003,54479.4737652 2022-11-15,06:14:04.000,319,11090673,-795,0,1668492843,13039.37450528,201.28995102000044,54479.63446896 2022-11-15,06:14:05.000,319,11090675,-795,0,1668492844,13039.34756003999,201.25470537000365,54479.578572000006 2022-11-15,06:14:06.000,319,11090660,-795,0,1668492845,13039.36776896999,201.27585276000173,54479.44581672 2022-11-15,06:14:07.000,319,11090669,-795,0,1668492846,13039.31387849,201.24060710999765,54479.43184248001 2022-11-15,06:14:08.000,319,11090691,-795,0,1668492847,13039.35429635,201.261754500003,54479.45280384001 2022-11-15,06:14:09.000,319,11090649,-795,0,1668492848,13039.381241589996,201.28290189000109,54479.60652048 2022-11-15,06:14:10.000,319,11090684,-795,0,1668492849,13039.401450519996,201.24060710999765,54479.676391680005 2022-11-15,06:14:11.000,319,11090667,-795,0,1668492850,13039.37450528,201.21241059000022,54479.64145608 2022-11-15,06:14:12.000,319,11090639,-755,0,1668492851,13039.40818682999,201.21241059000022,54479.62049472001 2022-11-15,06:14:13.000,319,11090672,-795,0,1668492852,13039.32735110999,201.18421407000278,54479.4388296 2022-11-15,06:14:14.000,319,11090691,-795,0,1668492853,13039.33408742,201.19126320000214,54479.508700800005 2022-11-15,06:14:15.000,319,11090654,-795,0,1668492854,13039.38797789999,201.18421407000278,54479.6135076 2022-11-15,06:14:16.000,319,11090654,-795,0,1668492855,13039.320614799995,201.1137227700019,54479.32703568 2022-11-15,06:14:17.000,319,11090649,-795,0,1668492856,13039.29366956,201.12782103000063,54479.38293264001 2022-11-15,06:14:18.000,319,11090721,-795,0,1668492857,13039.34756003999,201.14191928999935,54479.52966216001 2022-11-15,06:14:19.000,319,11090684,-795,0,1668492858,13039.428395759991,201.1489684199987,54479.65543032 2022-11-15,06:14:20.000,319,11090668,-795,0,1668492859,13039.36776896999,201.12077190000127,54479.65543032 2022-11-15,06:14:21.000,319,11090638,-795,0,1668492860,13039.381241589996,201.12782103000063,54479.60652048 2022-11-15,06:14:22.000,319,11090648,-795,0,1668492861,13039.36776896999,201.1137227700019,54479.56459776 2022-11-15,06:14:23.000,319,11090672,-795,0,1668492862,13039.34756003999,201.0996245100032,54479.52267504001 2022-11-15,06:14:24.000,319,11090661,-795,0,1668492863,13039.33408742,201.09257538000384,54479.52966216001 2022-11-15,06:14:25.000,319,11090682,-795,0,1668492864,13039.320614799995,201.12077190000127,54479.55062352001 2022-11-15,06:14:26.000,319,11090716,-795,0,1668492865,13039.40818682999,201.12782103000063,54479.69735304001 2022-11-15,06:14:27.000,319,11090661,-795,0,1668492866,13039.381241589996,201.0996245100032,54479.725301520004 2022-11-15,06:14:28.000,319,11090668,-795,0,1668492867,13039.32735110999,201.17716494000342,54479.52966216001 2022-11-15,06:14:29.000,319,11090686,-795,0,1668492868,13039.38797789999,201.1489684199987,54479.62049472001 2022-11-15,06:14:30.000,319,11090703,-795,0,1668492869,13039.33408742,201.17011581000406,54479.48773944 2022-11-15,06:14:31.000,319,11090701,-795,0,1668492870,13039.36776896999,201.17011581000406,54479.64145608 2022-11-15,06:14:32.000,319,11090699,-795,0,1668492871,13039.37450528,201.20536146000086,54479.6135076 2022-11-15,06:14:33.000,319,11090677,-795,0,1668492872,13039.320614799995,201.24060710999765,54479.48075232001 2022-11-15,06:14:34.000,319,11090665,-795,0,1668492873,13039.320614799995,201.2335579799983,54479.57158488001 2022-11-15,06:14:35.000,319,11090693,-795,0,1668492874,13039.361032659996,201.21241059000022,54479.578572000006 2022-11-15,06:14:36.000,319,11090672,-795,0,1668492875,13039.401450519996,201.21945971999958,54479.69036592001 2022-11-15,06:14:37.000,319,11090672,-795,0,1668492876,13039.340823729995,201.20536146000086,54479.51568792 2022-11-15,06:14:38.000,319,11090667,-795,0,1668492877,13039.38797789999,201.20536146000086,54479.57158488001 2022-11-15,06:14:39.000,319,11090700,-795,0,1668492878,13039.32735110999,201.19126320000214,54479.4737652 2022-11-15,06:14:40.000,319,11090683,-795,0,1668492879,13039.300405869995,201.1983123300015,54479.44581672 2022-11-15,06:14:41.000,319,11090625,-795,0,1668492880,13039.35429635,201.20536146000086,54479.557610640004 2022-11-15,06:14:42.000,319,11090683,-795,0,1668492881,13039.36776896999,201.1983123300015,54479.55062352001 2022-11-15,06:14:43.000,319,11090677,-795,0,1668492882,13039.36776896999,201.18421407000278,54479.60652048 2022-11-15,06:14:44.000,319,11090670,-795,0,1668492883,13039.41492314,201.18421407000278,54479.6833788 2022-11-15,06:14:45.000,319,11090649,-795,0,1668492884,13039.401450519996,201.15601754999807,54479.66940456001 2022-11-15,06:14:46.000,319,11090647,-795,0,1668492885,13039.34756003999,201.19126320000214,54479.52267504001 2022-11-15,06:14:47.000,319,11090652,-795,0,1668492886,13039.361032659996,201.17011581000406,54479.55062352001 2022-11-15,06:14:48.000,319,11090687,-795,0,1668492887,13039.39471421,201.1489684199987,54479.50171368001 2022-11-15,06:14:49.000,319,11090688,-795,0,1668492888,13039.428395759991,201.1489684199987,54479.66940456001 2022-11-15,06:14:50.000,319,11090649,-795,0,1668492889,13039.41492314,201.12782103000063,54479.66940456001 2022-11-15,06:14:51.000,319,11090675,-795,0,1668492890,13039.47554993,201.12077190000127,54479.69735304001 2022-11-15,06:14:52.000,319,11090705,-795,0,1668492891,13039.448604689991,201.1489684199987,54479.70434016 2022-11-15,06:14:53.000,319,11090636,-795,0,1668492892,13039.39471421,201.07847711999784,54479.51568792 2022-11-15,06:14:54.000,319,11090634,-795,0,1668492893,13039.41492314,201.0996245100032,54479.65543032 2022-11-15,06:14:55.000,319,11090699,-795,0,1668492894,13039.401450519996,201.10667364000255,54479.64844320001 2022-11-15,06:14:56.000,319,11090646,-795,0,1668492895,13039.340823729995,201.1137227700019,54479.52267504001 2022-11-15,06:14:57.000,319,11090661,-795,0,1668492896,13039.41492314,201.09257538000384,54479.5436364 2022-11-15,06:14:58.000,319,11090689,-795,0,1668492897,13039.41492314,201.09257538000384,54479.59953336001 2022-11-15,06:14:59.000,319,11090645,-795,0,1668492898,13039.40818682999,201.07847711999784,54479.69735304001 2022-11-15,06:15:00.000,319,11090680,-795,0,1668492899,13039.39471421,201.07847711999784,54479.746262880006 2022-11-15,06:15:01.000,319,11090633,-795,0,1668492900,13039.34756003999,201.0996245100032,54479.64844320001 2022-11-15,06:15:02.000,319,11090696,-795,0,1668492901,13039.361032659996,201.07142798999848,54479.64145608 2022-11-15,06:15:03.000,319,11090711,-795,0,1668492902,13039.2532517,201.10667364000255,54479.55062352001 2022-11-15,06:15:04.000,319,11090669,-795,0,1668492903,13039.2532517,201.09257538000384,54479.51568792 2022-11-15,06:15:05.000,319,11090678,-795,0,1668492904,13039.259988009995,201.07847711999784,54479.64844320001 2022-11-15,06:15:06.000,319,11090688,-795,0,1668492905,13039.35429635,201.07142798999848,54479.725301520004 2022-11-15,06:15:07.000,319,11090692,-795,0,1668492906,13039.320614799995,201.1137227700019,54479.69036592001 2022-11-15,06:15:08.000,319,11090688,-795,0,1668492907,13039.2532517,201.07847711999784,54479.57158488001 2022-11-15,06:15:09.000,319,11090620,-795,0,1668492908,13039.27346063,201.07847711999784,54479.676391680005 2022-11-15,06:15:10.000,319,11090703,-795,0,1668492909,13039.23304277,201.02913321000233,54479.63446896 2022-11-15,06:15:11.000,319,11090702,-795,0,1668492910,13039.23304277,201.09257538000384,54479.578572000006 2022-11-15,06:15:12.000,319,11090683,-795,0,1668492911,13039.28693324999,201.06437885999912,54479.66241744 2022-11-15,06:15:13.000,319,11090677,-795,0,1668492912,13039.19262491,201.0502806000004,54479.55062352001 2022-11-15,06:15:14.000,319,11090687,-795,0,1668492913,13039.21283384,201.06437885999912,54479.64145608 2022-11-15,06:15:15.000,319,11090717,-795,0,1668492914,13039.20609752999,201.06437885999912,54479.76023712 2022-11-15,06:15:16.000,319,11090684,-795,0,1668492915,13039.19262491,201.02913321000233,54479.69735304001 2022-11-15,06:15:17.000,319,11090680,-795,0,1668492916,13039.138734429995,201.0361823400017,54479.459790960005 2022-11-15,06:15:18.000,319,11090696,-795,0,1668492917,13039.118525499995,201.0361823400017,54479.36197128001 2022-11-15,06:15:19.000,319,11090676,-795,0,1668492918,13039.13199812,201.07847711999784,54479.557610640004 2022-11-15,06:15:20.000,319,11090624,-795,0,1668492919,13039.17241598,201.0502806000004,54479.70434016 2022-11-15,06:15:21.000,319,11090654,-795,0,1668492920,13039.16567966999,201.10667364000255,54479.70434016 2022-11-15,06:15:22.000,319,11090681,-795,0,1668492921,13039.179152289995,201.07142798999848,54479.58555912 2022-11-15,06:15:23.000,319,11090655,-795,0,1668492922,13039.17241598,201.0996245100032,54479.60652048 2022-11-15,06:15:24.000,319,11090681,-795,0,1668492923,13039.2532517,201.06437885999912,54479.73927576001 2022-11-15,06:15:25.000,319,11090641,-795,0,1668492924,13039.199361219995,201.09257538000384,54479.69036592001 2022-11-15,06:15:26.000,319,11090658,-795,0,1668492925,13039.19262491,201.06437885999912,54479.69735304001 2022-11-15,06:15:27.000,319,11090700,-795,0,1668492926,13039.14547073999,201.13487016,54479.508700800005 2022-11-15,06:15:28.000,319,11090668,-795,0,1668492927,13039.13199812,201.12077190000127,54479.578572000006 2022-11-15,06:15:29.000,319,11090652,-795,0,1668492928,13039.14547073999,201.1630666800047,54479.70434016 2022-11-15,06:15:30.000,319,11090684,-795,0,1668492929,13039.18588859999,201.15601754999807,54479.70434016 2022-11-15,06:15:31.000,319,11090661,-795,0,1668492930,13039.19262491,201.15601754999807,54479.69036592001 2022-11-15,06:15:32.000,319,11090686,-795,0,1668492931,13039.21283384,201.1630666800047,54479.71831440001 2022-11-15,06:15:33.000,319,11090708,-795,0,1668492932,13039.19262491,201.19126320000214,54479.70434016 2022-11-15,06:15:34.000,319,11090661,-795,0,1668492933,13039.10505287999,201.17011581000406,54479.57158488001 2022-11-15,06:15:35.000,319,11090627,-795,0,1668492934,13039.078107639994,201.1630666800047,54479.59254624 2022-11-15,06:15:36.000,319,11090671,-795,0,1668492935,13039.14547073999,201.17716494000342,54479.69036592001 2022-11-15,06:15:37.000,319,11090619,-795,0,1668492936,13039.15220705,201.2335579799983,54479.66940456001 2022-11-15,06:15:38.000,319,11090645,-795,0,1668492937,13039.138734429995,201.1983123300015,54479.59953336001 2022-11-15,06:15:39.000,319,11090702,-795,0,1668492938,13039.13199812,201.17716494000342,54479.59953336001 2022-11-15,06:15:40.000,319,11090649,-795,0,1668492939,13039.20609752999,201.19126320000214,54479.76722424001 2022-11-15,06:15:41.000,319,11090648,-795,0,1668492940,13039.199361219995,201.18421407000278,54479.76023712 2022-11-15,06:15:42.000,319,11090705,-795,0,1668492941,13039.19262491,201.14191928999935,54479.66940456001 2022-11-15,06:15:43.000,319,11090677,-795,0,1668492942,13039.18588859999,201.13487016,54479.64844320001 2022-11-15,06:15:44.000,319,11090704,-795,0,1668492943,13039.20609752999,201.15601754999807,54479.578572000006 2022-11-15,06:15:45.000,319,11090682,-795,0,1668492944,13039.22630645999,201.14191928999935,54479.73228864 2022-11-15,06:15:46.000,319,11090625,-795,0,1668492945,13039.280196939995,201.1137227700019,54479.71831440001 2022-11-15,06:15:47.000,319,11090704,-795,0,1668492946,13039.26672431999,201.09257538000384,54479.80914696 2022-11-15,06:15:48.000,319,11090664,-795,0,1668492947,13039.27346063,201.06437885999912,54479.71132728 2022-11-15,06:15:49.000,319,11090665,-795,0,1668492948,13039.23304277,201.07142798999848,54479.56459776 2022-11-15,06:15:50.000,319,11090653,-795,0,1668492949,13039.2532517,201.05732972999976,54479.64145608 2022-11-15,06:15:51.000,319,11090674,-795,0,1668492950,13039.280196939995,201.06437885999912,54479.71831440001 2022-11-15,06:15:52.000,319,11090680,-795,0,1668492951,13039.31387849,201.0361823400017,54479.71831440001 2022-11-15,06:15:53.000,319,11090632,-795,0,1668492952,13039.2532517,201.0009366900049,54479.60652048 2022-11-15,06:15:54.000,319,11090669,-795,0,1668492953,13039.239779079995,201.0361823400017,54479.6135076 2022-11-15,06:15:55.000,319,11090664,-795,0,1668492954,13039.361032659996,201.02913321000233,54479.795172720005 2022-11-15,06:15:56.000,319,11090678,-795,0,1668492955,13039.36776896999,201.04323147000105,54479.80914696 2022-11-15,06:15:57.000,319,11090634,-795,0,1668492956,13039.35429635,201.0502806000004,54479.80914696 2022-11-15,06:15:58.000,319,11090659,-795,0,1668492957,13039.24651538999,201.0361823400017,54479.57158488001 2022-11-15,06:15:59.000,319,11090609,-795,0,1668492958,13039.22630645999,201.06437885999912,54479.676391680005 2022-11-15,06:16:00.000,319,11090653,-795,0,1668492959,13039.259988009995,201.06437885999912,54479.64844320001 2022-11-15,06:16:01.000,319,11090643,-795,0,1668492960,13039.28693324999,201.06437885999912,54479.76722424001 2022-11-15,06:16:02.000,319,11090691,-795,0,1668492961,13039.280196939995,201.07847711999784,54479.73228864 2022-11-15,06:16:03.000,319,11090690,-795,0,1668492962,13039.26672431999,201.05732972999976,54479.725301520004 2022-11-15,06:16:04.000,319,11090640,-795,0,1668492963,13039.26672431999,201.07847711999784,54479.78818560001 2022-11-15,06:16:05.000,319,11090667,-795,0,1668492964,13039.280196939995,201.0996245100032,54479.78818560001 2022-11-15,06:16:06.000,319,11090675,-795,0,1668492965,13039.21283384,201.07142798999848,54479.71831440001 2022-11-15,06:16:07.000,319,11090646,-795,0,1668492966,13039.219570149995,201.1137227700019,54479.66241744 2022-11-15,06:16:08.000,319,11090662,-795,0,1668492967,13039.199361219995,201.1137227700019,54479.676391680005 2022-11-15,06:16:09.000,319,11090688,-795,0,1668492968,13039.239779079995,201.12782103000063,54479.87203104 2022-11-15,06:16:10.000,319,11090681,-795,0,1668492969,13039.12526180999,201.13487016,54479.64844320001 2022-11-15,06:16:11.000,319,11090682,-795,0,1668492970,13039.24651538999,201.0996245100032,54479.89997952 2022-11-15,06:16:12.000,319,11090672,-795,0,1668492971,13039.259988009995,201.12077190000127,54479.85106968 2022-11-15,06:16:13.000,319,11090657,-795,0,1668492972,13039.20609752999,201.10667364000255,54479.746262880006 2022-11-15,06:16:14.000,319,11090661,-795,0,1668492973,13039.23304277,201.12077190000127,54479.69036592001 2022-11-15,06:16:15.000,319,11090700,-795,0,1668492974,13039.259988009995,201.09257538000384,54479.78119848 2022-11-15,06:16:16.000,319,11090673,-795,0,1668492975,13039.320614799995,201.0996245100032,54479.80914696 2022-11-15,06:16:17.000,319,11090650,-795,0,1668492976,13039.33408742,201.07142798999848,54479.8231212 2022-11-15,06:16:18.000,319,11090673,-795,0,1668492977,13039.26672431999,201.1137227700019,54479.64145608 2022-11-15,06:16:19.000,319,11090685,-795,0,1668492978,13039.239779079995,201.09257538000384,54479.62049472001 2022-11-15,06:16:20.000,319,11090672,-795,0,1668492979,13039.36776896999,201.04323147000105,54479.81613408001 2022-11-15,06:16:31.000,319,11090674,-795,0,1668492990,13039.455341,200.77536453000357,54479.66241744 2022-11-15,06:16:32.000,319,11090653,-795,0,1668492991,13039.40818682999,200.81061018000037,54479.63446896 2022-11-15,06:16:33.000,319,11090673,-795,0,1668492992,13039.468813619991,200.7894627900023,54479.76023712 2022-11-15,06:16:34.000,319,11090675,-795,0,1668492993,13039.509231479991,200.803561050001,54479.8231212 2022-11-15,06:16:35.000,319,11090655,-795,0,1668492994,13039.468813619991,200.81061018000037,54479.81613408001 2022-11-15,06:16:36.000,319,11090663,-795,0,1668492995,13039.441868379996,200.803561050001,54479.69036592001 2022-11-15,06:16:37.000,319,11090619,-795,0,1668492996,13039.448604689991,200.78241366000293,54479.76023712 2022-11-15,06:16:38.000,319,11090685,-795,0,1668492997,13039.41492314,200.77536453000357,54479.746262880006 2022-11-15,06:16:39.000,319,11090670,-795,0,1668492998,13039.441868379996,200.7894627900023,54479.76023712 2022-11-15,06:16:40.000,319,11090671,-795,0,1668492999,13039.41492314,200.76126627000485,54479.66241744 2022-11-15,06:16:41.000,319,11090663,-795,0,1668493000,13039.448604689991,200.7683154000042,54479.77421136 2022-11-15,06:16:42.000,319,11090662,-795,0,1668493001,13039.40818682999,200.82470843999909,54479.71831440001 2022-11-15,06:16:43.000,319,11090690,-795,0,1668493002,13039.43513207,200.78241366000293,54479.725301520004 2022-11-15,06:16:44.000,319,11090658,-795,0,1668493003,13039.462077309996,200.78241366000293,54479.8231212 2022-11-15,06:16:45.000,319,11090625,-795,0,1668493004,13039.448604689991,200.83175756999844,54479.80215984 2022-11-15,06:16:46.000,319,11090644,-795,0,1668493005,13039.40818682999,200.85995409000316,54479.75325 2022-11-15,06:16:47.000,319,11090704,-795,0,1668493006,13039.39471421,200.84585583000444,54479.62049472001 2022-11-15,06:16:48.000,319,11090705,-795,0,1668493007,13039.40818682999,200.85995409000316,54479.578572000006 2022-11-15,06:16:49.000,319,11090686,-795,0,1668493008,13039.428395759991,200.84585583000444,54479.69036592001 2022-11-15,06:16:50.000,319,11090681,-795,0,1668493009,13039.448604689991,200.91634712999803,54479.81613408001 2022-11-15,06:16:51.000,319,11090676,-795,0,1668493010,13039.448604689991,200.92339626000467,54479.76722424001 2022-11-15,06:16:52.000,319,11090653,-795,0,1668493011,13039.455341,200.91634712999803,54479.80914696 2022-11-15,06:16:53.000,319,11090674,-795,0,1668493012,13039.401450519996,200.96569104000082,54479.62049472001 2022-11-15,06:16:54.000,319,11090636,-795,0,1668493013,13039.43513207,200.9515927800021,54479.69735304001 2022-11-15,06:16:55.000,319,11090699,-795,0,1668493014,13039.448604689991,200.97978929999954,54479.725301520004 2022-11-15,06:16:56.000,319,11090702,-795,0,1668493015,13039.428395759991,200.9868384299989,54479.73927576001 2022-11-15,06:16:57.000,319,11090635,-795,0,1668493016,13039.37450528,200.97978929999954,54479.64145608 2022-11-15,06:16:58.000,319,11090687,-795,0,1668493017,13039.43513207,200.9868384299989,54479.69735304001 2022-11-15,06:16:59.000,319,11090671,-795,0,1668493018,13039.515967790001,200.97978929999954,54479.795172720005 2022-11-15,06:17:00.000,319,11090653,-795,0,1668493019,13039.522704099996,200.9868384299989,54479.85805680001 2022-11-15,06:17:01.000,319,11090611,-795,0,1668493020,13039.495758860001,201.02913321000233,54479.70434016 2022-11-15,06:17:02.000,319,11090680,-795,0,1668493021,13039.536176720001,200.97978929999954,54479.76023712 2022-11-15,06:17:03.000,319,11090680,-795,0,1668493022,13039.47554993,200.99388755999826,54479.65543032 2022-11-15,06:17:04.000,319,11090654,-795,0,1668493023,13039.495758860001,200.9868384299989,54479.578572000006 2022-11-15,06:17:05.000,319,11090696,-795,0,1668493024,13039.542913029996,200.9868384299989,54479.746262880006 2022-11-15,06:17:06.000,319,11090716,-795,0,1668493025,13039.623748749997,200.9868384299989,54479.80215984 2022-11-15,06:17:07.000,319,11090681,-795,0,1668493026,13039.583330889996,201.0150349500036,54479.73228864 2022-11-15,06:17:08.000,319,11090676,-795,0,1668493027,13039.637221370001,200.97978929999954,54479.70434016 2022-11-15,06:17:09.000,319,11090654,-795,0,1668493028,13039.670902919992,200.95864191000146,54479.746262880006 2022-11-15,06:17:10.000,319,11090674,-795,0,1668493029,13039.664166609997,200.9515927800021,54479.78119848 2022-11-15,06:17:11.000,319,11090701,-795,0,1668493030,13039.664166609997,201.0009366900049,54479.746262880006 2022-11-15,06:17:12.000,319,11090695,-795,0,1668493031,13039.664166609997,200.97978929999954,54479.71831440001 2022-11-15,06:17:13.000,319,11090694,-795,0,1668493032,13039.691111849992,200.9868384299989,54479.80215984 2022-11-15,06:17:14.000,319,11090698,-795,0,1668493033,13039.650693989992,201.00798582000425,54479.676391680005 2022-11-15,06:17:15.000,319,11090653,-795,0,1668493034,13039.643957679997,201.0009366900049,54479.676391680005 2022-11-15,06:17:16.000,319,11090686,-795,0,1668493035,13039.664166609997,201.00798582000425,54479.64844320001 2022-11-15,06:17:17.000,319,11090705,-795,0,1668493036,13039.704584469997,200.97274017000018,54479.77421136 2022-11-15,06:17:18.000,319,11090671,-795,0,1668493037,13039.711320779992,200.99388755999826,54479.77421136 2022-11-15,06:17:19.000,319,11090674,-795,0,1668493038,13039.684375539997,200.99388755999826,54479.746262880006 2022-11-15,06:17:20.000,319,11090680,-795,0,1668493039,13039.643957679997,201.0150349500036,54479.52267504001 2022-11-15,06:17:21.000,319,11090705,-795,0,1668493040,13039.745002329997,201.02208408000297,54479.6833788 2022-11-15,06:17:22.000,319,11090726,-795,0,1668493041,13039.718057090002,201.04323147000105,54479.73927576001 2022-11-15,06:17:23.000,319,11090699,-795,0,1668493042,13039.724793399997,201.04323147000105,54479.69735304001 2022-11-15,06:17:24.000,319,11090651,-795,0,1668493043,13039.751738639992,201.0150349500036,54479.83010832 2022-11-15,06:17:25.000,319,11090634,-795,0,1668493044,13039.738266020002,201.06437885999912,54479.78818560001 2022-11-15,06:17:26.000,319,11090676,-795,0,1668493045,13039.758474950002,201.07847711999784,54479.78119848 2022-11-15,06:17:27.000,319,11090686,-795,0,1668493046,13039.677639230002,201.10667364000255,54479.59953336001 2022-11-15,06:17:28.000,319,11090666,-795,0,1668493047,13039.664166609997,201.12077190000127,54479.627481840005 2022-11-15,06:17:29.000,319,11090680,-795,0,1668493048,13039.738266020002,201.12077190000127,54479.78119848 2022-11-15,06:17:30.000,319,11090684,-795,0,1668493049,13039.771947569992,201.1137227700019,54479.85106968 2022-11-15,06:17:31.000,319,11090695,-795,0,1668493050,13039.771947569992,201.1489684199987,54479.94888936 2022-11-15,06:17:32.000,319,11090671,-795,0,1668493051,13039.758474950002,201.13487016,54479.87901816 2022-11-15,06:17:33.000,319,11090660,-795,0,1668493052,13039.637221370001,201.17716494000342,54479.75325 2022-11-15,06:17:34.000,319,11090664,-795,0,1668493053,13039.691111849992,201.15601754999807,54479.81613408001 2022-11-15,06:17:35.000,319,11090646,-795,0,1668493054,13039.670902919992,201.1630666800047,54479.81613408001 2022-11-15,06:17:36.000,319,11090677,-795,0,1668493055,13039.711320779992,201.10667364000255,54479.81613408001 2022-11-15,06:17:37.000,319,11090660,-795,0,1668493056,13039.596803510001,201.1137227700019,54479.78818560001 2022-11-15,06:17:38.000,319,11090710,-795,0,1668493057,13039.664166609997,201.09257538000384,54479.77421136 2022-11-15,06:17:39.000,319,11090684,-795,0,1668493058,13039.637221370001,201.07847711999784,54479.76023712 2022-11-15,06:17:40.000,319,11090684,-795,0,1668493059,13039.751738639992,201.06437885999912,54479.86504392001 2022-11-15,06:17:41.000,319,11090651,-795,0,1668493060,13039.731529709992,201.0361823400017,54479.892992400004 2022-11-15,06:17:42.000,319,11090697,-795,0,1668493061,13039.751738639992,200.99388755999826,54479.83010832 2022-11-15,06:17:43.000,319,11090702,-795,0,1668493062,13039.697848160002,200.97978929999954,54479.75325 2022-11-15,06:17:44.000,319,11090706,-795,0,1668493063,13039.704584469997,200.90929799999867,54479.73228864 2022-11-15,06:17:45.000,319,11090672,-795,0,1668493064,13039.798892810002,200.92339626000467,54479.95587648001 2022-11-15,06:17:46.000,319,11090667,-795,0,1668493065,13039.778683880002,200.86700322000252,54479.88600528001 2022-11-15,06:17:47.000,319,11090690,-795,0,1668493066,13039.731529709992,200.86700322000252,54479.86504392001 2022-11-15,06:17:48.000,319,11090665,-795,0,1668493067,13039.765211259997,200.86700322000252,54479.83709544001 2022-11-15,06:17:49.000,319,11090659,-795,0,1668493068,13039.812365429992,200.82470843999909,54479.85106968 2022-11-15,06:17:50.000,319,11090691,-795,0,1668493069,13039.778683880002,200.8529049600038,54479.85805680001 2022-11-15,06:17:51.000,319,11090691,-795,0,1668493070,13039.704584469997,200.83175756999844,54479.83010832 2022-11-15,06:17:52.000,319,11090665,-795,0,1668493071,13039.704584469997,200.82470843999909,54479.85805680001 2022-11-15,06:17:53.000,319,11090682,-795,0,1668493072,13039.630485059992,200.81061018000037,54479.81613408001 2022-11-15,06:17:54.000,319,11090686,-795,0,1668493073,13039.650693989992,200.79651192000165,54479.78119848 2022-11-15,06:17:55.000,319,11090698,-795,0,1668493074,13039.650693989992,200.81061018000037,54479.844082560005 2022-11-15,06:17:56.000,319,11090650,-795,0,1668493075,13039.711320779992,200.8388066999978,54479.95587648001 2022-11-15,06:17:57.000,319,11090684,-795,0,1668493076,13039.670902919992,200.82470843999909,54479.94888936 2022-11-15,06:17:58.000,319,11090676,-795,0,1668493077,13039.697848160002,200.83175756999844,54479.94190224 2022-11-15,06:17:59.000,319,11090642,-795,0,1668493078,13039.617012440001,200.8388066999978,54479.746262880006 2022-11-15,06:18:00.000,319,11090677,-795,0,1668493079,13039.583330889996,200.8388066999978,54479.746262880006 2022-11-15,06:18:01.000,319,11090676,-795,0,1668493080,13039.637221370001,200.85995409000316,54479.88600528001 2022-11-15,06:18:02.000,319,11090675,-795,0,1668493081,13039.623748749997,200.84585583000444,54479.88600528001 2022-11-15,06:18:03.000,319,11090680,-795,0,1668493082,13039.623748749997,200.82470843999909,54479.76722424001 2022-11-15,06:18:04.000,319,11090691,-795,0,1668493083,13039.623748749997,200.81765930999973,54479.89997952 2022-11-15,06:18:05.000,319,11090654,-795,0,1668493084,13039.603539819997,200.81061018000037,54479.85805680001 2022-11-15,06:18:06.000,319,11090661,-795,0,1668493085,13039.603539819997,200.803561050001,54479.8231212 2022-11-15,06:18:07.000,319,11090657,-795,0,1668493086,13039.515967790001,200.7894627900023,54479.73228864 2022-11-15,06:18:08.000,319,11090686,-795,0,1668493087,13039.509231479991,200.79651192000165,54479.73927576001 2022-11-15,06:18:09.000,319,11090682,-795,0,1668493088,13039.529440409991,200.84585583000444,54479.83709544001 2022-11-15,06:18:10.000,319,11090692,-795,0,1668493089,13039.542913029996,200.78241366000293,54479.87203104 2022-11-15,06:18:11.000,319,11090665,-795,0,1668493090,13039.542913029996,200.77536453000357,54479.86504392001 2022-11-15,06:18:12.000,319,11090681,-795,0,1668493091,13039.536176720001,200.7683154000042,54479.88600528001 2022-11-15,06:18:13.000,319,11090686,-795,0,1668493092,13039.522704099996,200.7401188799995,54479.83010832 2022-11-15,06:18:14.000,319,11090690,-795,0,1668493093,13039.43513207,200.77536453000357,54479.64145608 2022-11-15,06:18:15.000,319,11090705,-795,0,1668493094,13039.515967790001,200.7894627900023,54479.71831440001 2022-11-15,06:18:16.000,319,11090650,-795,0,1668493095,13039.549649339991,200.78241366000293,54479.76722424001 2022-11-15,06:18:17.000,319,11090682,-795,0,1668493096,13039.515967790001,200.75421713999822,54479.76023712 2022-11-15,06:18:18.000,319,11090725,-795,0,1668493097,13039.549649339991,200.76126627000485,54479.70434016 2022-11-15,06:18:19.000,319,11090680,-795,0,1668493098,13039.549649339991,200.73306975000014,54479.627481840005 2022-11-15,06:18:20.000,319,11090665,-795,0,1668493099,13039.583330889996,200.76126627000485,54479.8231212 2022-11-15,06:18:21.000,319,11090606,-795,0,1668493100,13039.462077309996,200.7683154000042,54479.56459776 2022-11-15,06:18:22.000,319,11090668,-795,0,1668493101,13039.529440409991,200.7401188799995,54479.63446896 2022-11-15,06:18:23.000,319,11090685,-795,0,1668493102,13039.549649339991,200.72602062000078,54479.59953336001 2022-11-15,06:18:24.000,319,11090692,-795,0,1668493103,13039.515967790001,200.690774970004,54479.62049472001 2022-11-15,06:18:25.000,319,11090646,-795,0,1668493104,13039.563121959996,200.69782410000334,54479.71132728 2022-11-15,06:18:26.000,319,11090677,-795,0,1668493105,13039.623748749997,200.69782410000334,54479.746262880006 2022-11-15,06:18:27.000,319,11090639,-795,0,1668493106,13039.596803510001,200.690774970004,54479.69036592001 2022-11-15,06:18:28.000,319,11090668,-795,0,1668493107,13039.637221370001,200.690774970004,54479.70434016 2022-11-15,06:18:29.000,319,11090664,-795,0,1668493108,13039.590067199992,200.66962757999863,54479.578572000006 2022-11-15,06:18:30.000,319,11090634,-795,0,1668493109,13039.596803510001,200.64848019000056,54479.6833788 2022-11-15,06:18:31.000,319,11090677,-795,0,1668493110,13039.590067199992,200.676676709998,54479.65543032 2022-11-15,06:18:32.000,319,11090670,-795,0,1668493111,13039.569858269992,200.62733280000248,54479.83709544001 2022-11-15,06:18:33.000,319,11090656,-795,0,1668493112,13039.495758860001,200.6414310600012,54479.4737652 2022-11-15,06:18:34.000,319,11090657,-795,0,1668493113,13039.596803510001,200.66257844999927,54479.66940456001 2022-11-15,06:18:35.000,319,11090711,-795,0,1668493114,13039.650693989992,200.66962757999863,54479.76023712 2022-11-15,06:18:36.000,319,11090676,-795,0,1668493115,13039.724793399997,200.66257844999927,54479.75325 2022-11-15,06:18:37.000,319,11090572,-795,0,1668493116,13039.731529709992,200.676676709998,54479.73927576001 2022-11-15,06:18:38.000,319,11090615,-795,0,1668493117,13039.697848160002,200.71192236000206,54479.64145608 2022-11-15,06:18:39.000,319,11090688,-795,0,1668493118,13039.670902919992,200.66962757999863,54479.6135076 2022-11-15,06:18:40.000,319,11090673,-795,0,1668493119,13039.657430300002,200.7048732300027,54479.6135076 2022-11-15,06:18:41.000,319,11090661,-795,0,1668493120,13039.704584469997,200.7401188799995,54479.746262880006 2022-11-15,06:18:42.000,319,11090666,-795,0,1668493121,13039.691111849992,200.73306975000014,54479.71831440001 2022-11-15,06:18:43.000,319,11090669,-795,0,1668493122,13039.670902919992,200.78241366000293,54479.65543032 2022-11-15,06:18:44.000,319,11090666,-795,0,1668493123,13039.758474950002,200.75421713999822,54479.725301520004 2022-11-15,06:18:45.000,319,11090627,-795,0,1668493124,13039.745002329997,200.7894627900023,54479.746262880006 2022-11-15,06:18:46.000,319,11090679,-795,0,1668493125,13039.751738639992,200.74716800999886,54479.66940456001 2022-11-15,06:18:47.000,319,11090642,-795,0,1668493126,13039.697848160002,200.7894627900023,54479.557610640004 2022-11-15,06:18:48.000,319,11090662,-795,0,1668493127,13039.691111849992,200.74716800999886,54479.64145608 2022-11-15,06:18:49.000,319,11090668,-795,0,1668493128,13039.751738639992,200.7683154000042,54479.71132728 2022-11-15,06:18:50.000,319,11090678,-795,0,1668493129,13039.778683880002,200.71192236000206,54479.78119848 2022-11-15,06:18:51.000,319,11090684,-795,0,1668493130,13039.751738639992,200.7048732300027,54479.85805680001 2022-11-15,06:18:52.000,319,11090615,-795,0,1668493131,13039.771947569992,200.690774970004,54479.80914696 2022-11-15,06:18:53.000,319,11090611,-795,0,1668493132,13039.650693989992,200.71192236000206,54479.69036592001 2022-11-15,06:18:54.000,319,11090628,-795,0,1668493133,13039.677639230002,200.71192236000206,54479.71831440001 2022-11-15,06:18:55.000,319,11090691,-795,0,1668493134,13039.684375539997,200.7048732300027,54479.73228864 2022-11-15,06:18:56.000,319,11090681,-795,0,1668493135,13039.691111849992,200.62733280000248,54479.69735304001 2022-11-15,06:18:57.000,319,11090681,-795,0,1668493136,13039.596803510001,200.64848019000056,54479.60652048 2022-11-15,06:18:58.000,319,11090676,-795,0,1668493137,13039.657430300002,200.62028367000312,54479.64844320001 2022-11-15,06:18:59.000,319,11090630,-795,0,1668493138,13039.724793399997,200.6061854100044,54479.75325 2022-11-15,06:19:00.000,319,11090636,-795,0,1668493139,13039.724793399997,200.6061854100044,54479.70434016 2022-11-15,06:19:01.000,319,11090622,-795,0,1668493140,13039.657430300002,200.56389063000097,54479.63446896 2022-11-15,06:19:02.000,319,11090665,-795,0,1668493141,13039.684375539997,200.56389063000097,54479.69735304001 2022-11-15,06:19:03.000,319,11090664,-795,0,1668493142,13039.630485059992,200.58503801999905,54479.57158488001 2022-11-15,06:19:04.000,319,11090679,-795,0,1668493143,13039.617012440001,200.54979237000225,54479.52267504001 2022-11-15,06:19:05.000,319,11090683,-795,0,1668493144,13039.657430300002,200.52864498000417,54479.66241744 2022-11-15,06:19:06.000,319,11090690,-795,0,1668493145,13039.691111849992,200.57093976000033,54479.795172720005 2022-11-15,06:19:07.000,319,11090697,-795,0,1668493146,13039.724793399997,200.54979237000225,54479.6833788 2022-11-15,06:19:08.000,319,11090665,-795,0,1668493147,13039.758474950002,200.50044845999946,54479.64844320001 2022-11-15,06:19:09.000,319,11090597,-795,0,1668493148,13039.718057090002,200.56389063000097,54479.64844320001 2022-11-15,06:19:10.000,319,11090621,-795,0,1668493149,13039.724793399997,200.51454671999818,54479.63446896 2022-11-15,06:19:11.000,319,11090668,-795,0,1668493150,13039.724793399997,200.50749758999882,54479.66940456001 2022-11-15,06:19:12.000,319,11090655,-795,0,1668493151,13039.785420189997,200.47225194000202,54479.62049472001 2022-11-15,06:19:13.000,319,11090651,-795,0,1668493152,13039.704584469997,200.52159585000481,54479.5436364 2022-11-15,06:19:14.000,319,11090673,-795,0,1668493153,13039.765211259997,200.47225194000202,54479.59953336001 2022-11-15,06:19:15.000,319,11090672,-795,0,1668493154,13039.819101740002,200.48635020000074,54479.69735304001 2022-11-15,06:19:16.000,319,11090641,-795,0,1668493155,13039.819101740002,200.48635020000074,54479.71132728 2022-11-15,06:19:17.000,319,11090625,-795,0,1668493156,13039.771947569992,200.47225194000202,54479.65543032 2022-11-15,06:19:18.000,319,11090699,-795,0,1668493157,13039.745002329997,200.4581536800033,54479.48075232001 2022-11-15,06:19:19.000,319,11090606,-795,0,1668493158,13039.738266020002,200.47930107000138,54479.5436364 2022-11-15,06:19:20.000,319,11090665,-795,0,1668493159,13039.805629119997,200.4581536800033,54479.64145608 2022-11-15,06:19:21.000,319,11090659,-795,0,1668493160,13039.778683880002,200.4440554200046,54479.6833788 2022-11-15,06:19:22.000,319,11090675,-795,0,1668493161,13039.677639230002,200.47930107000138,54479.459790960005 2022-11-15,06:19:23.000,319,11090657,-795,0,1668493162,13039.785420189997,200.45110455000395,54479.65543032 2022-11-15,06:19:24.000,319,11090688,-795,0,1668493163,13039.819101740002,200.46520281000267,54479.746262880006 2022-11-15,06:19:25.000,319,11090619,-795,0,1668493164,13039.825838049997,200.47225194000202,54479.6833788 2022-11-15,06:19:26.000,319,11090692,-795,0,1668493165,13039.852783289993,200.43700628999795,54479.64145608 2022-11-15,06:19:27.000,319,11090674,-795,0,1668493166,13039.771947569992,200.46520281000267,54479.62049472001 2022-11-15,06:19:28.000,319,11090706,-795,0,1668493167,13039.792156499992,200.45110455000395,54479.58555912 2022-11-15,06:19:29.000,319,11090679,-795,0,1668493168,13039.724793399997,200.47930107000138,54479.5436364 2022-11-15,06:19:30.000,319,11090634,-795,0,1668493169,13039.805629119997,200.47930107000138,54479.746262880006 2022-11-15,06:19:31.000,319,11090653,-795,0,1668493170,13039.819101740002,200.4581536800033,54479.73927576001 2022-11-15,06:19:32.000,319,11090713,-795,0,1668493171,13039.785420189997,200.4581536800033,54479.69735304001 2022-11-15,06:19:33.000,319,11090672,-795,0,1668493172,13039.731529709992,200.4440554200046,54479.62049472001 2022-11-15,06:19:34.000,319,11090553,-795,0,1668493173,13039.798892810002,200.43700628999795,54479.66940456001 2022-11-15,06:19:35.000,319,11090668,-795,0,1668493174,13039.751738639992,200.4581536800033,54479.64844320001 2022-11-15,06:19:36.000,319,11090677,-795,0,1668493175,13039.765211259997,200.45110455000395,54479.64145608 2022-11-15,06:19:37.000,319,11090674,-795,0,1668493176,13039.650693989992,200.4581536800033,54479.53664928 2022-11-15,06:19:38.000,319,11090670,-795,0,1668493177,13039.704584469997,200.47225194000202,54479.55062352001 2022-11-15,06:19:39.000,319,11090633,-795,0,1668493178,13039.745002329997,200.46520281000267,54479.64145608 2022-11-15,06:19:40.000,319,11090657,-795,0,1668493179,13039.536176720001,200.52864498000417,54479.20825464 2022-11-15,06:19:41.000,319,11090657,-795,0,1668493180,13039.731529709992,200.52864498000417,54479.6135076 2022-11-15,06:19:42.000,319,11090673,-795,0,1668493181,13039.738266020002,200.53569411000353,54479.627481840005 2022-11-15,06:19:43.000,319,11090676,-795,0,1668493182,13039.684375539997,200.5427432400029,54479.508700800005 2022-11-15,06:19:44.000,319,11090685,-795,0,1668493183,13039.650693989992,200.52864498000417,54479.459790960005 2022-11-15,06:19:45.000,319,11090638,-795,0,1668493184,13039.650693989992,200.5920871499984,54479.53664928 2022-11-15,06:19:46.000,319,11090661,-795,0,1668493185,13039.718057090002,200.56389063000097,54479.64145608 2022-11-15,06:19:47.000,319,11090658,-795,0,1668493186,13039.704584469997,200.58503801999905,54479.60652048 2022-11-15,06:19:48.000,319,11090677,-795,0,1668493187,13039.718057090002,200.5779888899997,54479.53664928 2022-11-15,06:19:49.000,319,11090578,-795,0,1668493188,13039.704584469997,200.6061854100044,54479.57158488001 2022-11-15,06:19:50.000,319,11090659,-795,0,1668493189,13039.691111849992,200.5920871499984,54479.49472656 2022-11-15,06:19:51.000,319,11090653,-795,0,1668493190,13039.718057090002,200.62028367000312,54479.59953336001 2022-11-15,06:19:52.000,319,11090728,-795,0,1668493191,13039.664166609997,200.61323454000376,54479.59953336001 2022-11-15,06:19:53.000,319,11090637,-795,0,1668493192,13039.590067199992,200.63438193000184,54479.56459776 2022-11-15,06:19:54.000,319,11090678,-795,0,1668493193,13039.684375539997,200.66257844999927,54479.508700800005 2022-11-15,06:19:55.000,319,11090686,-795,0,1668493194,13039.724793399997,200.6555293199999,54479.66241744 2022-11-15,06:19:56.000,319,11090678,-795,0,1668493195,13039.758474950002,200.6555293199999,54479.66940456001 2022-11-15,06:19:57.000,319,11090656,-795,0,1668493196,13039.738266020002,200.68372584000463,54479.55062352001 2022-11-15,06:19:58.000,319,11090665,-795,0,1668493197,13039.724793399997,200.690774970004,54479.44581672 2022-11-15,06:19:59.000,319,11090675,-795,0,1668493198,13039.704584469997,200.72602062000078,54479.44581672 2022-11-15,06:20:00.000,319,11090670,-795,0,1668493199,13039.798892810002,200.690774970004,54479.53664928 2022-11-15,06:20:01.000,319,11090657,-795,0,1668493200,13039.785420189997,200.61323454000376,54479.49472656 2022-11-15,06:20:02.000,319,11090647,-795,0,1668493201,13039.825838049997,200.61323454000376,54479.55062352001 2022-11-15,06:20:03.000,319,11090675,-795,0,1668493202,13039.852783289993,200.5920871499984,54479.53664928 2022-11-15,06:20:04.000,319,11090671,-795,0,1668493203,13039.974036869993,200.5568415000016,54479.62049472001 2022-11-15,06:20:05.000,319,11090640,-795,0,1668493204,13039.953827939993,200.52159585000481,54479.56459776 2022-11-15,06:20:06.000,319,11090716,-795,0,1668493205,13039.967300559998,200.43700628999795,54479.49472656 2022-11-15,06:20:07.000,319,11090695,-795,0,1668493206,13039.940355319988,200.35241672999837,54479.42485536 2022-11-15,06:20:08.000,319,11090686,-795,0,1668493207,13039.893201149993,200.30307282000285,54479.410881120006 2022-11-15,06:20:09.000,319,11090726,-795,0,1668493208,13039.866255909998,200.22553239000263,54479.50171368001 2022-11-15,06:20:10.000,319,11090638,-795,0,1668493209,13039.859519600002,200.1832376099992,54479.6135076 2022-11-15,06:20:11.000,319,11090699,-795,0,1668493210,13039.805629119997,200.17618847999984,54479.62049472001 2022-11-15,06:20:12.000,319,11090636,-795,0,1668493211,13039.771947569992,200.17618847999984,54479.57158488001 2022-11-15,06:20:13.000,319,11090693,-795,0,1668493212,13039.718057090002,200.232581520002,54479.39690688 2022-11-15,06:20:14.000,319,11090646,-795,0,1668493213,13039.758474950002,200.17618847999984,54479.46677808 2022-11-15,06:20:15.000,319,11090652,-795,0,1668493214,13039.684375539997,200.1832376099992,54479.39690688 2022-11-15,06:20:16.000,319,11090715,-795,0,1668493215,13039.731529709992,200.1832376099992,54479.55062352001 2022-11-15,06:20:17.000,319,11090687,-795,0,1668493216,13039.697848160002,200.19733586999791,54479.59953336001 2022-11-15,06:20:18.000,319,11090687,-795,0,1668493217,13039.643957679997,200.26077803999942,54479.50171368001 2022-11-15,06:20:19.000,319,11090690,-795,0,1668493218,13039.650693989992,200.30307282000285,54479.459790960005 2022-11-15,06:20:20.000,319,11090726,-795,0,1668493219,13039.792156499992,200.35241672999837,54479.56459776 2022-11-15,06:20:21.000,319,11090658,-795,0,1668493220,13039.751738639992,200.35946585999773,54479.53664928 2022-11-15,06:20:22.000,319,11090679,-795,0,1668493221,13039.785420189997,200.31717108000157,54479.44581672 2022-11-15,06:20:23.000,319,11090642,-795,0,1668493222,13039.643957679997,200.36651499000436,54479.3689584 2022-11-15,06:20:24.000,319,11090674,-795,0,1668493223,13039.778683880002,200.33831846999965,54479.389919760004 2022-11-15,06:20:25.000,319,11090662,-795,0,1668493224,13039.792156499992,200.28897456000414,54479.5436364 2022-11-15,06:20:26.000,319,11090716,-795,0,1668493225,13039.852783289993,200.2960236900035,54479.557610640004 2022-11-15,06:20:27.000,319,11090687,-795,0,1668493226,13039.866255909998,200.3312693400003,54479.578572000006 2022-11-15,06:20:28.000,319,11090667,-795,0,1668493227,13039.798892810002,200.3312693400003,54479.459790960005 2022-11-15,06:20:29.000,319,11090649,-795,0,1668493228,13039.798892810002,200.3312693400003,54479.3689584 2022-11-15,06:20:30.000,319,11090656,-795,0,1668493229,13039.879728530002,200.28192543000478,54479.55062352001 2022-11-15,06:20:31.000,319,11090643,-795,0,1668493230,13039.886464839998,200.28897456000414,54479.48773944 2022-11-15,06:20:32.000,319,11090681,-795,0,1668493231,13039.832574359993,200.32422021000093,54479.48773944 2022-11-15,06:20:33.000,319,11090685,-795,0,1668493232,13039.846046979997,200.32422021000093,54479.4388296 2022-11-15,06:20:34.000,319,11090689,-795,0,1668493233,13039.825838049997,200.3101219500022,54479.48075232001 2022-11-15,06:20:35.000,319,11090660,-795,0,1668493234,13039.913410079993,200.31717108000157,54479.5436364 2022-11-15,06:20:36.000,319,11090679,-795,0,1668493235,13039.886464839998,200.3312693400003,54479.58555912 2022-11-15,06:20:37.000,319,11090678,-795,0,1668493236,13039.846046979997,200.3312693400003,54479.55062352001 2022-11-15,06:20:38.000,319,11090672,-795,0,1668493237,13039.866255909998,200.33831846999965,54479.46677808 2022-11-15,06:20:39.000,319,11090688,-795,0,1668493238,13039.872992219993,200.35241672999837,54479.52267504001 2022-11-15,06:20:40.000,319,11090673,-795,0,1668493239,13039.819101740002,200.37356412000372,54479.410881120006 2022-11-15,06:20:41.000,319,11090658,-795,0,1668493240,13039.886464839998,200.38061325000308,54479.52267504001 2022-11-15,06:20:42.000,319,11090647,-795,0,1668493241,13039.832574359993,200.36651499000436,54479.48075232001 2022-11-15,06:20:43.000,319,11090697,-795,0,1668493242,13039.859519600002,200.32422021000093,54479.4737652 2022-11-15,06:20:44.000,319,11090704,-795,0,1668493243,13039.832574359993,200.36651499000436,54479.56459776 2022-11-15,06:20:45.000,319,11090649,-795,0,1668493244,13039.839310670002,200.35946585999773,54479.508700800005 2022-11-15,06:20:46.000,319,11090669,-795,0,1668493245,13039.866255909998,200.38766238000244,54479.4388296 2022-11-15,06:20:47.000,319,11090727,-795,0,1668493246,13039.758474950002,200.38766238000244,54479.32703568 2022-11-15,06:20:48.000,319,11090712,-795,0,1668493247,13039.765211259997,200.35241672999837,54479.3689584 2022-11-15,06:20:49.000,319,11090681,-795,0,1668493248,13039.839310670002,200.35946585999773,54479.48773944 2022-11-15,06:20:50.000,319,11090674,-795,0,1668493249,13039.872992219993,200.35946585999773,54479.49472656 2022-11-15,06:20:51.000,319,11090679,-795,0,1668493250,13039.879728530002,200.36651499000436,54479.52267504001 2022-11-15,06:20:52.000,319,11090707,-795,0,1668493251,13039.926882699998,200.38766238000244,54479.52267504001 2022-11-15,06:20:53.000,319,11090673,-795,0,1668493252,13039.852783289993,200.38766238000244,54479.341009920005 2022-11-15,06:20:54.000,319,11090683,-795,0,1668493253,13039.913410079993,200.35241672999837,54479.389919760004 2022-11-15,06:20:55.000,319,11090710,-795,0,1668493254,13039.886464839998,200.36651499000436,54479.42485536 2022-11-15,06:20:56.000,319,11090677,-795,0,1668493255,13039.866255909998,200.40176064000116,54479.459790960005 2022-11-15,06:20:57.000,319,11090690,-795,0,1668493256,13039.819101740002,200.35946585999773,54479.35498416001 2022-11-15,06:20:58.000,319,11090678,-795,0,1668493257,13039.886464839998,200.345367599999,54479.341009920005 2022-11-15,06:20:59.000,319,11090674,-795,0,1668493258,13039.926882699998,200.3312693400003,54479.45280384001 2022-11-15,06:21:00.000,319,11090695,-795,0,1668493259,13039.933619009993,200.345367599999,54479.48075232001 2022-11-15,06:21:01.000,319,11090653,-795,0,1668493260,13039.953827939993,200.30307282000285,54479.37594552 2022-11-15,06:21:02.000,319,11090707,-795,0,1668493261,13039.940355319988,200.3101219500022,54479.40389400001 2022-11-15,06:21:03.000,319,11090672,-795,0,1668493262,13039.906673769998,200.3101219500022,54479.341009920005 2022-11-15,06:21:04.000,319,11090682,-795,0,1668493263,13039.879728530002,200.3312693400003,54479.229216 2022-11-15,06:21:05.000,319,11090677,-795,0,1668493264,13039.960564249988,200.31717108000157,54479.341009920005 2022-11-15,06:21:06.000,319,11090634,-795,0,1668493265,13039.994245799993,200.3312693400003,54479.45280384001 2022-11-15,06:21:07.000,319,11090721,-795,0,1668493266,13039.987509489998,200.32422021000093,54479.35498416001 2022-11-15,06:21:08.000,319,11090749,-795,0,1668493267,13039.947091629998,200.32422021000093,54479.30607432 2022-11-15,06:21:09.000,319,11090688,-795,0,1668493268,13040.000982109988,200.33831846999965,54479.3689584 2022-11-15,06:21:10.000,319,11090673,-795,0,1668493269,13039.980773179988,200.31717108000157,54479.34799704 2022-11-15,06:21:11.000,319,11090651,-795,0,1668493270,13040.007718419998,200.33831846999965,54479.35498416001 2022-11-15,06:21:12.000,319,11090694,-795,0,1668493271,13040.034663659993,200.35946585999773,54479.36197128001 2022-11-15,06:21:13.000,319,11090663,-795,0,1668493272,13039.994245799993,200.35241672999837,54479.25716448 2022-11-15,06:21:14.000,319,11090653,-795,0,1668493273,13039.980773179988,200.36651499000436,54479.34799704 2022-11-15,06:21:15.000,319,11090638,-795,0,1668493274,13040.021191039988,200.35946585999773,54479.38293264001 2022-11-15,06:21:16.000,319,11090691,-795,0,1668493275,13040.027927349998,200.38061325000308,54479.40389400001 2022-11-15,06:21:17.000,319,11090599,-795,0,1668493276,13040.027927349998,200.36651499000436,54479.36197128001 2022-11-15,06:21:18.000,319,11090665,-795,0,1668493277,13040.041399969989,200.36651499000436,54479.2990872 2022-11-15,06:21:19.000,319,11090652,-795,0,1668493278,13040.041399969989,200.36651499000436,54479.36197128001 2022-11-15,06:21:20.000,319,11090647,-795,0,1668493279,13040.048136279998,200.37356412000372,54479.36197128001 2022-11-15,06:21:21.000,319,11090683,-795,0,1668493280,13039.967300559998,200.40880977000052,54479.21524176001 2022-11-15,06:21:22.000,319,11090693,-795,0,1668493281,13040.007718419998,200.38766238000244,54479.33402280001 2022-11-15,06:21:23.000,319,11090705,-795,0,1668493282,13040.021191039988,200.38766238000244,54479.341009920005 2022-11-15,06:21:24.000,319,11090662,-795,0,1668493283,13039.920146390003,200.3947115100018,54479.25017736 2022-11-15,06:21:25.000,319,11090642,-795,0,1668493284,13040.007718419998,200.38061325000308,54479.3689584 2022-11-15,06:21:26.000,319,11090699,-795,0,1668493285,13039.980773179988,200.40880977000052,54479.36197128001 2022-11-15,06:21:27.000,319,11090702,-795,0,1668493286,13039.987509489998,200.40880977000052,54479.25017736 2022-11-15,06:21:28.000,319,11090687,-795,0,1668493287,13039.980773179988,200.3947115100018,54479.26415160001 2022-11-15,06:21:29.000,319,11090704,-795,0,1668493288,13039.967300559998,200.40176064000116,54479.27812584 2022-11-15,06:21:30.000,319,11090641,-795,0,1668493289,13040.061608899989,200.38766238000244,54479.39690688 2022-11-15,06:21:31.000,319,11090681,-795,0,1668493290,13040.061608899989,200.3947115100018,54479.46677808 2022-11-15,06:21:32.000,319,11090727,-795,0,1668493291,13040.095290449994,200.3947115100018,54479.389919760004 2022-11-15,06:21:33.000,319,11090619,-795,0,1668493292,13040.014454729993,200.41585889999988,54479.32004856 2022-11-15,06:21:34.000,319,11090656,-795,0,1668493293,13040.054872589993,200.38766238000244,54479.33402280001 2022-11-15,06:21:35.000,319,11090657,-795,0,1668493294,13040.075081519994,200.38766238000244,54479.39690688 2022-11-15,06:21:36.000,319,11090667,-795,0,1668493295,13040.068345209998,200.41585889999988,54479.3689584 2022-11-15,06:21:37.000,319,11090711,-795,0,1668493296,13040.061608899989,200.38766238000244,54479.341009920005 2022-11-15,06:21:38.000,319,11090637,-795,0,1668493297,13040.048136279998,200.38766238000244,54479.35498416001 2022-11-15,06:21:39.000,319,11090699,-795,0,1668493298,13040.081817829989,200.40176064000116,54479.44581672 2022-11-15,06:21:40.000,319,11090675,-795,0,1668493299,13039.913410079993,200.45110455000395,54478.99165392 2022-11-15,06:21:41.000,319,11090717,-795,0,1668493300,13040.075081519994,200.41585889999988,54479.44581672 2022-11-15,06:21:42.000,319,11090673,-795,0,1668493301,13040.068345209998,200.45110455000395,54479.44581672 2022-11-15,06:21:43.000,319,11090680,-795,0,1668493302,13040.000982109988,200.4581536800033,54479.2990872 2022-11-15,06:21:44.000,319,11090683,-795,0,1668493303,13040.021191039988,200.42290802999923,54479.25716448 2022-11-15,06:21:45.000,319,11090653,-795,0,1668493304,13040.095290449994,200.47225194000202,54479.40389400001 2022-11-15,06:21:46.000,319,11090645,-795,0,1668493305,13040.115499379994,200.51454671999818,54479.50171368001 2022-11-15,06:21:47.000,319,11090675,-795,0,1668493306,13040.088554139998,200.43700628999795,54479.45280384001 2022-11-15,06:21:48.000,319,11090667,-795,0,1668493307,13040.075081519994,200.4581536800033,54479.43184248001 2022-11-15,06:21:49.000,319,11090642,-795,0,1668493308,13040.122235689989,200.48635020000074,54479.45280384001 2022-11-15,06:21:50.000,319,11090658,-795,0,1668493309,13040.128971999999,200.48635020000074,54479.4388296 2022-11-15,06:21:51.000,319,11090695,-795,0,1668493310,13040.068345209998,200.48635020000074,54479.44581672 2022-11-15,06:21:52.000,319,11090699,-795,0,1668493311,13040.108763069999,200.45110455000395,54479.4388296 2022-11-15,06:21:53.000,319,11090689,-795,0,1668493312,13040.068345209998,200.47225194000202,54479.38293264001 2022-11-15,06:21:54.000,319,11090658,-795,0,1668493313,13040.088554139998,200.48635020000074,54479.34799704 2022-11-15,06:21:55.000,319,11090665,-795,0,1668493314,13040.149180929999,200.4299571599986,54479.48075232001 2022-11-15,06:21:56.000,319,11090655,-795,0,1668493315,13040.122235689989,200.47225194000202,54479.50171368001 2022-11-15,06:21:57.000,319,11090621,-795,0,1668493316,13040.115499379994,200.45110455000395,54479.410881120006 2022-11-15,06:21:58.000,319,11090688,-715,0,1668493317,13040.034663659993,200.43700628999795,54479.30607432 2022-11-15,06:21:59.000,319,11090651,-795,0,1668493318,13040.054872589993,200.47225194000202,54479.30607432 2022-11-15,06:22:00.000,319,11090678,-795,0,1668493319,13040.068345209998,200.4440554200046,54479.410881120006 2022-11-15,06:22:01.000,319,11090665,-795,0,1668493320,13040.054872589993,200.45110455000395,54479.459790960005 2022-11-15,06:22:02.000,319,11090663,-795,0,1668493321,13040.041399969989,200.43700628999795,54479.36197128001 2022-11-15,06:22:03.000,319,11090674,-795,0,1668493322,13040.061608899989,200.43700628999795,54479.32703568 2022-11-15,06:22:04.000,319,11090677,-795,0,1668493323,13040.155917239994,200.43700628999795,54479.4388296 2022-11-15,06:22:05.000,319,11090608,-795,0,1668493324,13040.142444619989,200.4581536800033,54479.40389400001 2022-11-15,06:22:06.000,319,11090668,-795,0,1668493325,13040.102026759989,200.43700628999795,54479.39690688 2022-11-15,06:22:07.000,319,11090713,-795,0,1668493326,13040.041399969989,200.4440554200046,54479.26415160001 2022-11-15,06:22:08.000,319,11090697,-795,0,1668493327,13040.061608899989,200.4581536800033,54479.25017736 2022-11-15,06:22:09.000,319,11090660,-795,0,1668493328,13040.115499379994,200.4933993300001,54479.39690688 2022-11-15,06:22:10.000,319,11090686,-795,0,1668493329,13040.115499379994,200.4581536800033,54479.44581672 2022-11-15,06:22:11.000,319,11090666,-795,0,1668493330,13040.075081519994,200.47225194000202,54479.33402280001 2022-11-15,06:22:12.000,319,11090686,-795,0,1668493331,13040.122235689989,200.4933993300001,54479.459790960005 2022-11-15,06:22:13.000,319,11090630,-795,0,1668493332,13040.034663659993,200.47225194000202,54479.32004856 2022-11-15,06:22:14.000,319,11090731,-795,0,1668493333,13040.021191039988,200.48635020000074,54479.341009920005 2022-11-15,06:22:15.000,319,11090645,-795,0,1668493334,13040.041399969989,200.4440554200046,54479.36197128001 2022-11-15,06:22:16.000,319,11090672,-795,0,1668493335,13040.021191039988,200.4581536800033,54479.40389400001 2022-11-15,06:22:17.000,319,11090690,-795,0,1668493336,13039.953827939993,200.46520281000267,54479.25716448 2022-11-15,06:22:18.000,319,11090705,-795,0,1668493337,13040.000982109988,200.45110455000395,54479.34799704 2022-11-15,06:22:19.000,319,11090695,-795,0,1668493338,13040.068345209998,200.45110455000395,54479.48075232001 2022-11-15,06:22:20.000,319,11090684,-795,0,1668493339,13040.027927349998,200.46520281000267,54479.459790960005 2022-11-15,06:22:21.000,319,11090664,-795,0,1668493340,13040.034663659993,200.4299571599986,54479.4388296 2022-11-15,06:22:22.000,319,11090639,-795,0,1668493341,13040.014454729993,200.45110455000395,54479.34799704 2022-11-15,06:22:23.000,319,11090720,-795,0,1668493342,13039.974036869993,200.45110455000395,54479.21524176001 2022-11-15,06:22:24.000,319,11090660,-795,0,1668493343,13039.899937460003,200.4299571599986,54479.16633192001 2022-11-15,06:22:25.000,319,11090691,-795,0,1668493344,13039.893201149993,200.4933993300001,54479.1593448 2022-11-15,06:22:26.000,319,11090662,-795,0,1668493345,13039.920146390003,200.47225194000202,54479.32004856 2022-11-15,06:22:27.000,319,11090685,-795,0,1668493346,13039.994245799993,200.4440554200046,54479.38293264001 2022-11-15,06:22:28.000,319,11090661,-795,0,1668493347,13039.980773179988,200.4440554200046,54479.27113872 2022-11-15,06:22:29.000,319,11090592,-795,0,1668493348,13039.994245799993,200.45110455000395,54479.341009920005 2022-11-15,06:22:30.000,319,11090597,-795,0,1668493349,13039.960564249988,200.43700628999795,54479.28511296001 2022-11-15,06:22:31.000,319,11090690,-795,0,1668493350,13040.000982109988,200.42290802999923,54479.341009920005 2022-11-15,06:22:32.000,319,11090633,-795,0,1668493351,13039.974036869993,200.43700628999795,54479.32703568 2022-11-15,06:22:33.000,319,11090694,-795,0,1668493352,13039.899937460003,200.4440554200046,54479.243190240006 2022-11-15,06:22:34.000,319,11090679,-795,0,1668493353,13039.940355319988,200.43700628999795,54479.19428040001 2022-11-15,06:22:35.000,319,11090705,-795,0,1668493354,13040.007718419998,200.3947115100018,54479.44581672 2022-11-15,06:22:36.000,319,11090680,-795,0,1668493355,13039.967300559998,200.40880977000052,54479.173319040005 2022-11-15,06:22:37.000,319,11090646,-795,0,1668493356,13039.947091629998,200.41585889999988,54479.33402280001 2022-11-15,06:22:38.000,319,11090670,-795,0,1668493357,13039.933619009993,200.40880977000052,54479.173319040005 2022-11-15,06:22:39.000,319,11090635,-795,0,1668493358,13039.920146390003,200.42290802999923,54479.21524176001 2022-11-15,06:22:40.000,319,11090628,-795,0,1668493359,13039.886464839998,200.4440554200046,54479.15235768 2022-11-15,06:22:41.000,319,11090680,-795,0,1668493360,13039.926882699998,200.46520281000267,54479.30607432 2022-11-15,06:22:42.000,319,11090719,-795,0,1668493361,13039.913410079993,200.47930107000138,54479.27812584 2022-11-15,06:22:43.000,319,11090711,-795,0,1668493362,13039.933619009993,200.46520281000267,54479.25017736 2022-11-15,06:22:44.000,319,11090686,-795,0,1668493363,13039.967300559998,200.46520281000267,54479.389919760004 2022-11-15,06:22:45.000,319,11090648,-795,0,1668493364,13039.920146390003,200.50044845999946,54479.3689584 2022-11-15,06:22:46.000,319,11090666,-795,0,1668493365,13039.893201149993,200.50749758999882,54479.32703568 2022-11-15,06:22:47.000,319,11090720,-795,0,1668493366,13039.846046979997,200.50044845999946,54479.15235768 2022-11-15,06:22:48.000,319,11090665,-795,0,1668493367,13039.825838049997,200.52159585000481,54479.18729328001 2022-11-15,06:22:49.000,319,11090687,-795,0,1668493368,13039.846046979997,200.50749758999882,54479.30607432 2022-11-15,06:22:50.000,319,11090680,-795,0,1668493369,13039.832574359993,200.52159585000481,54479.2990872 2022-11-15,06:22:51.000,319,11090709,-795,0,1668493370,13039.866255909998,200.52864498000417,54479.32004856 2022-11-15,06:22:52.000,319,11090695,-795,0,1668493371,13039.846046979997,200.51454671999818,54479.32703568 2022-11-15,06:22:53.000,319,11090613,-795,0,1668493372,13039.812365429992,200.54979237000225,54479.14537056001 2022-11-15,06:22:54.000,319,11090651,-795,0,1668493373,13039.798892810002,200.52864498000417,54479.243190240006 2022-11-15,06:22:55.000,319,11090663,-795,0,1668493374,13039.805629119997,200.51454671999818,54479.173319040005 2022-11-15,06:22:56.000,319,11090676,-795,0,1668493375,13039.771947569992,200.50749758999882,54479.18030616 2022-11-15,06:22:57.000,319,11090667,-795,0,1668493376,13039.812365429992,200.52864498000417,54479.25017736 2022-11-15,06:22:58.000,319,11090636,-795,0,1668493377,13039.798892810002,200.51454671999818,54479.21524176001 2022-11-15,06:22:59.000,319,11090688,-795,0,1668493378,13039.805629119997,200.48635020000074,54479.20126752 2022-11-15,06:23:00.000,319,11090680,-795,0,1668493379,13039.792156499992,200.43700628999795,54479.23620312001 2022-11-15,06:23:01.000,319,11090620,-795,0,1668493380,13039.765211259997,200.48635020000074,54479.27812584 2022-11-15,06:23:02.000,319,11090669,-795,0,1668493381,13039.785420189997,200.4581536800033,54479.27812584 2022-11-15,06:23:03.000,319,11090659,-795,0,1668493382,13039.738266020002,200.45110455000395,54479.173319040005 2022-11-15,06:23:04.000,319,11090669,-795,0,1668493383,13039.643957679997,200.43700628999795,54479.11742208001 2022-11-15,06:23:05.000,319,11090708,-795,0,1668493384,13039.623748749997,200.4933993300001,54479.1593448 2022-11-15,06:23:06.000,319,11090663,-795,0,1668493385,13039.691111849992,200.41585889999988,54479.243190240006 2022-11-15,06:23:07.000,319,11090648,-795,0,1668493386,13039.724793399997,200.43700628999795,54479.20825464 2022-11-15,06:23:08.000,319,11090659,-795,0,1668493387,13039.724793399997,200.40880977000052,54479.20126752 2022-11-15,06:23:09.000,319,11090622,-795,0,1668493388,13039.711320779992,200.45110455000395,54479.19428040001 2022-11-15,06:23:10.000,319,11090632,-795,0,1668493389,13039.650693989992,200.41585889999988,54479.075499360006 2022-11-15,06:23:11.000,319,11090676,-795,0,1668493390,13039.697848160002,200.4440554200046,54479.1593448 2022-11-15,06:23:12.000,319,11090634,-795,0,1668493391,13039.670902919992,200.40176064000116,54479.075499360006 2022-11-15,06:23:13.000,319,11090670,-795,0,1668493392,13039.691111849992,200.45110455000395,54479.08248648 2022-11-15,06:23:14.000,319,11090668,-795,0,1668493393,13039.724793399997,200.4440554200046,54479.11742208001 2022-11-15,06:23:15.000,319,11090683,-795,0,1668493394,13039.650693989992,200.4299571599986,54479.06851224001 2022-11-15,06:23:16.000,319,11090681,-795,0,1668493395,13039.724793399997,200.41585889999988,54479.19428040001 2022-11-15,06:23:17.000,319,11090655,-795,0,1668493396,13039.711320779992,200.45110455000395,54479.18729328001 2022-11-15,06:23:18.000,319,11090678,-795,0,1668493397,13039.643957679997,200.47225194000202,54478.99165392 2022-11-15,06:23:19.000,319,11090643,-795,0,1668493398,13039.623748749997,200.46520281000267,54478.97767968001 2022-11-15,06:23:20.000,319,11090690,-795,0,1668493399,13039.684375539997,200.46520281000267,54479.14537056001 2022-11-15,06:23:21.000,319,11090674,-795,0,1668493400,13039.630485059992,200.4933993300001,54479.13838344 2022-11-15,06:23:22.000,319,11090647,-795,0,1668493401,13039.610276129992,200.47930107000138,54479.054538000004 2022-11-15,06:23:23.000,319,11090715,-795,0,1668493402,13039.630485059992,200.51454671999818,54479.054538000004 2022-11-15,06:23:24.000,319,11090694,-795,0,1668493403,13039.691111849992,200.50749758999882,54479.20126752 2022-11-15,06:23:25.000,319,11090615,-795,0,1668493404,13039.623748749997,200.4933993300001,54479.11742208001 2022-11-15,06:23:26.000,319,11090664,-795,0,1668493405,13039.536176720001,200.54979237000225,54479.005628160005 2022-11-15,06:23:27.000,319,11090692,-795,0,1668493406,13039.536176720001,200.5427432400029,54478.97069256 2022-11-15,06:23:28.000,319,11090685,-795,0,1668493407,13039.596803510001,200.52864498000417,54479.005628160005 2022-11-15,06:23:29.000,319,11090648,-795,0,1668493408,13039.630485059992,200.56389063000097,54479.1593448 2022-11-15,06:23:30.000,319,11090676,-795,0,1668493409,13039.650693989992,200.5427432400029,54479.173319040005 2022-11-15,06:23:31.000,319,11090715,-795,0,1668493410,13039.637221370001,200.57093976000033,54479.20126752 2022-11-15,06:23:32.000,319,11090678,-795,0,1668493411,13039.610276129992,200.54979237000225,54479.19428040001 2022-11-15,06:23:33.000,319,11090676,-795,0,1668493412,13039.529440409991,200.5779888899997,54479.01960240001 2022-11-15,06:23:34.000,319,11090602,-795,0,1668493413,13039.563121959996,200.56389063000097,54479.054538000004 2022-11-15,06:23:35.000,319,11090680,-795,0,1668493414,13039.549649339991,200.5920871499984,54479.18030616 2022-11-15,06:23:36.000,319,11090707,-795,0,1668493415,13039.576594580001,200.56389063000097,54479.11043496 2022-11-15,06:23:37.000,319,11090663,-795,0,1668493416,13039.536176720001,200.59913627999777,54479.173319040005 2022-11-15,06:23:38.000,319,11090672,-795,0,1668493417,13039.563121959996,200.58503801999905,54479.09646072001 2022-11-15,06:23:39.000,319,11090679,-795,0,1668493418,13039.536176720001,200.59913627999777,54478.956718320005 2022-11-15,06:23:40.000,319,11090703,-795,0,1668493419,13039.569858269992,200.5779888899997,54479.14537056001 2022-11-15,06:23:41.000,319,11090673,-795,0,1668493420,13039.549649339991,200.61323454000376,54479.15235768 2022-11-15,06:23:42.000,319,11090676,-795,0,1668493421,13039.542913029996,200.62028367000312,54479.0894736 2022-11-15,06:23:43.000,319,11090701,-795,0,1668493422,13039.489022549991,200.676676709998,54479.09646072001 2022-11-15,06:23:44.000,319,11090653,-795,0,1668493423,13039.502495169996,200.61323454000376,54478.94274408 2022-11-15,06:23:45.000,319,11090733,-795,0,1668493424,13039.441868379996,200.6414310600012,54478.99165392 2022-11-15,06:23:46.000,319,11090685,-795,0,1668493425,13039.549649339991,200.63438193000184,54479.11043496 2022-11-15,06:23:47.000,319,11090664,-795,0,1668493426,13039.542913029996,200.64848019000056,54479.18030616 2022-11-15,06:23:48.000,319,11090708,-795,0,1668493427,13039.536176720001,200.6555293199999,54479.14537056001 2022-11-15,06:23:49.000,319,11090578,-795,0,1668493428,13039.502495169996,200.6555293199999,54479.124409200005 2022-11-15,06:23:50.000,319,11090675,-795,0,1668493429,13039.468813619991,200.63438193000184,54478.9846668 2022-11-15,06:23:51.000,319,11090704,-795,0,1668493430,13039.482286239996,200.64848019000056,54479.075499360006 2022-11-15,06:23:52.000,319,11090664,-795,0,1668493431,13039.502495169996,200.66257844999927,54479.11043496 2022-11-15,06:23:53.000,319,11090665,-795,0,1668493432,13039.33408742,200.69782410000334,54478.79601456 2022-11-15,06:23:54.000,319,11090736,-795,0,1668493433,13039.482286239996,200.68372584000463,54479.173319040005 2022-11-15,06:23:55.000,319,11090661,-795,0,1668493434,13039.448604689991,200.69782410000334,54479.1593448 2022-11-15,06:23:56.000,319,11090646,-795,0,1668493435,13039.455341,200.68372584000463,54479.1593448 2022-11-15,06:23:57.000,319,11090665,-795,0,1668493436,13039.381241589996,200.7048732300027,54479.01960240001 2022-11-15,06:23:58.000,319,11090675,-795,0,1668493437,13039.468813619991,200.68372584000463,54479.11043496 2022-11-15,06:23:59.000,319,11090718,-795,0,1668493438,13039.448604689991,200.7048732300027,54479.11043496 2022-11-15,06:24:00.000,319,11090682,-795,0,1668493439,13039.43513207,200.71192236000206,54479.11043496 2022-11-15,06:24:01.000,319,11090655,-795,0,1668493440,13039.41492314,200.71192236000206,54479.13838344 2022-11-15,06:24:02.000,319,11090720,-795,0,1668493441,13039.37450528,200.72602062000078,54479.054538000004 2022-11-15,06:24:03.000,319,11090666,-795,0,1668493442,13039.381241589996,200.71192236000206,54479.0894736 2022-11-15,06:24:04.000,319,11090624,-795,0,1668493443,13039.41492314,200.74716800999886,54479.11043496 2022-11-15,06:24:05.000,319,11090666,-795,0,1668493444,13039.37450528,200.72602062000078,54479.075499360006 2022-11-15,06:24:06.000,319,11090674,-795,0,1668493445,13039.37450528,200.73306975000014,54479.08248648 2022-11-15,06:24:07.000,319,11090679,-795,0,1668493446,13039.35429635,200.73306975000014,54479.124409200005 2022-11-15,06:24:08.000,319,11090664,-795,0,1668493447,13039.38797789999,200.72602062000078,54479.09646072001 2022-11-15,06:24:09.000,319,11090696,-795,0,1668493448,13039.28693324999,200.75421713999822,54479.10344784 2022-11-15,06:24:10.000,319,11090702,-795,0,1668493449,13039.33408742,200.78241366000293,54479.08248648 2022-11-15,06:24:11.000,319,11090673,-795,0,1668493450,13039.38797789999,200.7683154000042,54479.21524176001 2022-11-15,06:24:12.000,319,11090664,-795,0,1668493451,13039.381241589996,200.803561050001,54479.18030616 2022-11-15,06:24:13.000,319,11090658,-795,0,1668493452,13039.30714217999,200.7894627900023,54479.005628160005 2022-11-15,06:24:14.000,319,11090720,-795,0,1668493453,13039.32735110999,200.81765930999973,54479.04056376 2022-11-15,06:24:15.000,319,11090718,-795,0,1668493454,13039.300405869995,200.8388066999978,54479.124409200005 2022-11-15,06:24:16.000,319,11090703,-795,0,1668493455,13039.280196939995,200.88110148000123,54479.19428040001 2022-11-15,06:24:17.000,319,11090659,-795,0,1668493456,13039.20609752999,200.8529049600038,54479.06851224001 2022-11-15,06:24:18.000,319,11090674,-795,0,1668493457,13039.27346063,200.87405235000188,54479.02658952001 2022-11-15,06:24:19.000,319,11090647,-795,0,1668493458,13039.18588859999,200.9515927800021,54478.956718320005 2022-11-15,06:24:20.000,319,11090676,-795,0,1668493459,13039.28693324999,200.96569104000082,54479.229216 2022-11-15,06:24:21.000,319,11090637,-795,0,1668493460,13039.23304277,200.89519973999995,54479.075499360006 2022-11-15,06:24:22.000,319,11090668,-795,0,1668493461,13039.21283384,200.92339626000467,54478.96370544 2022-11-15,06:24:23.000,319,11090635,-795,0,1668493462,13039.20609752999,200.97274017000018,54478.956718320005 2022-11-15,06:24:24.000,319,11090673,-795,0,1668493463,13039.26672431999,200.9515927800021,54479.04056376 2022-11-15,06:24:25.000,319,11090689,-795,0,1668493464,13039.26672431999,200.9868384299989,54479.08248648 2022-11-15,06:24:26.000,319,11090701,-795,0,1668493465,13039.23304277,200.9515927800021,54478.94973120001 2022-11-15,06:24:27.000,319,11090697,-795,0,1668493466,13039.158943359995,200.96569104000082,54478.83095016001 2022-11-15,06:24:28.000,319,11090685,-795,0,1668493467,13039.17241598,200.99388755999826,54478.96370544 2022-11-15,06:24:29.000,319,11090702,-795,0,1668493468,13039.22630645999,200.97274017000018,54479.075499360006 2022-11-15,06:24:30.000,319,11090688,-795,0,1668493469,13039.20609752999,201.0009366900049,54479.01261528 2022-11-15,06:24:31.000,319,11090661,-795,0,1668493470,13039.19262491,201.0009366900049,54479.01261528 2022-11-15,06:24:32.000,319,11090663,-795,0,1668493471,13039.21283384,201.0009366900049,54479.04755088001 2022-11-15,06:24:33.000,319,11090695,-795,0,1668493472,13039.15220705,201.02208408000297,54478.97069256 2022-11-15,06:24:34.000,319,11090711,-795,0,1668493473,13039.19262491,201.0150349500036,54478.94274408 2022-11-15,06:24:35.000,319,11090680,-795,0,1668493474,13039.23304277,201.02913321000233,54479.09646072001 2022-11-15,06:24:36.000,319,11090659,-795,0,1668493475,13039.219570149995,201.02913321000233,54479.11742208001 2022-11-15,06:24:37.000,319,11090686,-795,0,1668493476,13039.19262491,201.09257538000384,54479.11742208001 2022-11-15,06:24:38.000,319,11090726,-795,0,1668493477,13039.16567966999,201.10667364000255,54478.90082136001 2022-11-15,06:24:39.000,319,11090673,-795,0,1668493478,13039.14547073999,201.08552625000448,54478.9846668 2022-11-15,06:24:40.000,319,11090689,-795,0,1668493479,13039.199361219995,201.10667364000255,54479.08248648 2022-11-15,06:24:41.000,319,11090709,-795,0,1668493480,13039.18588859999,201.12077190000127,54479.02658952001 2022-11-15,06:24:42.000,319,11090708,-795,0,1668493481,13039.19262491,201.13487016,54479.10344784 2022-11-15,06:24:43.000,319,11090714,-795,0,1668493482,13039.158943359995,201.14191928999935,54479.01960240001 2022-11-15,06:24:44.000,319,11090715,-795,0,1668493483,13039.219570149995,201.15601754999807,54479.1593448 2022-11-15,06:24:45.000,319,11090659,-795,0,1668493484,13039.199361219995,201.1630666800047,54479.11742208001 2022-11-15,06:24:46.000,319,11090711,-795,0,1668493485,13039.199361219995,201.18421407000278,54479.10344784 2022-11-15,06:24:47.000,319,11090654,-795,0,1668493486,13039.118525499995,201.1630666800047,54478.97767968001 2022-11-15,06:24:48.000,319,11090693,-795,0,1668493487,13039.10505287999,201.19126320000214,54479.01960240001 2022-11-15,06:24:49.000,319,11090652,-795,0,1668493488,13039.11178919,201.20536146000086,54479.04755088001 2022-11-15,06:24:50.000,319,11090702,-795,0,1668493489,13039.19262491,201.19126320000214,54479.11742208001 2022-11-15,06:24:51.000,319,11090667,-795,0,1668493490,13039.17241598,201.20536146000086,54479.19428040001 2022-11-15,06:24:52.000,319,11090672,-795,0,1668493491,13039.21283384,201.2476562400043,54479.16633192001 2022-11-15,06:24:53.000,319,11090705,-795,0,1668493492,13039.14547073999,201.22650884999894,54478.97767968001 2022-11-15,06:24:54.000,319,11090698,-795,0,1668493493,13039.098316569994,201.20536146000086,54479.0894736 2022-11-15,06:24:55.000,319,11090662,-795,0,1668493494,13039.10505287999,201.22650884999894,54479.124409200005 2022-11-15,06:24:56.000,319,11090703,-795,0,1668493495,13039.11178919,201.261754500003,54479.10344784 2022-11-15,06:24:57.000,319,11090698,-795,0,1668493496,13039.04442608999,201.26880363000237,54479.03357664 2022-11-15,06:24:58.000,319,11090677,-795,0,1668493497,13039.030953469999,201.28290189000109,54479.08248648 2022-11-15,06:24:59.000,319,11090673,-795,0,1668493498,13039.098316569994,201.26880363000237,54479.16633192001 2022-11-15,06:25:00.000,319,11090691,-795,0,1668493499,13039.10505287999,201.32519667000452,54479.18729328001 2022-11-15,06:25:01.000,319,11090679,-795,0,1668493500,13039.078107639994,201.33224580000388,54479.18729328001 2022-11-15,06:25:02.000,319,11090694,-795,0,1668493501,13039.07137133,201.31814753999788,54479.11043496 2022-11-15,06:25:03.000,319,11090699,-795,0,1668493502,13039.010744539999,201.30404927999916,54479.02658952001 2022-11-15,06:25:04.000,319,11090618,-795,0,1668493503,13038.936645129994,201.33929493000323,54478.956718320005 2022-11-15,06:25:05.000,319,11090678,-795,0,1668493504,13039.037689779994,201.3604423200013,54479.16633192001 2022-11-15,06:25:06.000,319,11090682,-795,0,1668493505,13039.057898709994,201.3815897099994,54479.25017736 2022-11-15,06:25:07.000,319,11090712,-795,0,1668493506,13039.02421715999,201.3815897099994,54479.20126752 2022-11-15,06:25:08.000,319,11090687,-795,0,1668493507,13038.970326679999,201.3956879699981,54479.13139632 2022-11-15,06:25:09.000,319,11090686,-795,0,1668493508,13038.997271919994,201.38863883999875,54479.16633192001 2022-11-15,06:25:10.000,319,11090657,-795,0,1668493509,13039.00400822999,201.45208101000026,54479.124409200005 2022-11-15,06:25:11.000,319,11090682,-795,0,1668493510,13038.96359036999,201.42388449000282,54479.13139632 2022-11-15,06:25:12.000,319,11090642,-795,0,1668493511,13038.936645129994,201.43798275000154,54479.11043496 2022-11-15,06:25:13.000,319,11090676,-795,0,1668493512,13038.902963579989,201.45913013999962,54479.11742208001 2022-11-15,06:25:14.000,319,11090670,-795,0,1668493513,13038.909699889999,201.47322839999833,54479.124409200005 2022-11-15,06:25:15.000,319,11090664,-795,0,1668493514,13038.98379929999,201.43798275000154,54479.243190240006 2022-11-15,06:25:16.000,319,11090683,-795,0,1668493515,13038.96359036999,201.45913013999962,54479.222228880004 2022-11-15,06:25:17.000,319,11090699,-795,0,1668493516,13038.943381439989,201.4802775299977,54479.21524176001 2022-11-15,06:25:18.000,319,11090650,-795,0,1668493517,13038.882754649989,201.48732666000433,54479.01960240001 2022-11-15,06:25:19.000,319,11090701,-795,0,1668493518,13038.855809409994,201.5084740500024,54479.06851224001 2022-11-15,06:25:20.000,319,11090686,-795,0,1668493519,13038.876018339994,201.5084740500024,54479.20126752 2022-11-15,06:25:21.000,319,11090635,-795,0,1668493520,13038.869282029998,201.53667056999984,54479.19428040001 2022-11-15,06:25:22.000,319,11090704,-795,0,1668493521,13038.815391549993,201.55781795999792,54479.14537056001 2022-11-15,06:25:23.000,319,11090716,-795,0,1668493522,13038.862545719989,201.5084740500024,54479.21524176001 2022-11-15,06:25:24.000,319,11090701,-795,0,1668493523,13038.882754649989,201.53667056999984,54479.27113872 2022-11-15,06:25:25.000,319,11090657,-795,0,1668493524,13038.855809409994,201.52257231000112,54479.292100080005 2022-11-15,06:25:26.000,319,11090646,-795,0,1668493525,13038.862545719989,201.55076882999856,54479.23620312001 2022-11-15,06:25:27.000,319,11090687,-795,0,1668493526,13038.781709999988,201.5437196999992,54479.11043496 2022-11-15,06:25:28.000,319,11090692,-795,0,1668493527,13038.774973689993,201.53667056999984,54479.04755088001 2022-11-15,06:25:29.000,319,11090661,-795,0,1668493528,13038.714346899993,201.61421100000007,54479.04056376 2022-11-15,06:25:30.000,319,11090668,-795,0,1668493529,13038.855809409994,201.5719162200039,54479.2990872 2022-11-15,06:25:31.000,319,11090708,-795,0,1668493530,13038.835600479993,201.57896535000327,54479.341009920005 2022-11-15,06:25:32.000,319,11090686,-795,0,1668493531,13038.842336789989,201.5719162200039,54479.32703568 2022-11-15,06:25:33.000,319,11090661,-795,0,1668493532,13038.748028449998,201.55781795999792,54479.20126752 2022-11-15,06:25:34.000,319,11090688,-795,0,1668493533,13038.808655239998,201.6565057800035,54479.19428040001 2022-11-15,06:25:35.000,319,11090631,-795,0,1668493534,13038.727819519998,201.57896535000327,54479.1593448 2022-11-15,06:25:36.000,319,11090668,-795,0,1668493535,13038.754764759993,201.58601448000263,54479.15235768 2022-11-15,06:25:37.000,319,11090699,-795,0,1668493536,13038.801918929988,201.61421100000007,54479.30607432 2022-11-15,06:25:38.000,319,11090668,-795,0,1668493537,13038.741292139988,201.55781795999792,54479.23620312001 2022-11-15,06:25:39.000,319,11090627,-795,0,1668493538,13038.727819519998,201.5437196999992,54479.222228880004 2022-11-15,06:25:40.000,319,11090697,-795,0,1668493539,13038.795182619993,201.56486709000455,54479.35498416001 2022-11-15,06:25:41.000,319,11090631,-795,0,1668493540,13038.774973689993,201.53667056999984,54479.35498416001 2022-11-15,06:25:42.000,319,11090672,-795,0,1668493541,13038.741292139988,201.55076882999856,54479.31306144001 2022-11-15,06:25:43.000,319,11090703,-795,0,1668493542,13038.700874280003,201.52257231000112,54479.222228880004 2022-11-15,06:25:44.000,319,11090689,-795,0,1668493543,13038.660456420002,201.51552318000176,54479.25716448 2022-11-15,06:25:45.000,319,11090691,-795,0,1668493544,13038.727819519998,201.52962144000048,54479.27812584 2022-11-15,06:25:46.000,319,11090722,-795,0,1668493545,13038.734555829993,201.53667056999984,54479.37594552 2022-11-15,06:25:47.000,319,11090694,-795,0,1668493546,13038.714346899993,201.53667056999984,54479.34799704 2022-11-15,06:25:48.000,319,11090680,-795,0,1668493547,13038.680665350003,201.58601448000263,54479.32004856 2022-11-15,06:25:49.000,319,11090588,-795,0,1668493548,13038.646983799998,201.52257231000112,54479.14537056001 2022-11-15,06:25:50.000,319,11090643,-795,0,1668493549,13038.707610589998,201.5437196999992,54479.21524176001 2022-11-15,06:25:51.000,319,11090681,-795,0,1668493550,13038.707610589998,201.52962144000048,54479.28511296001 2022-11-15,06:25:52.000,319,11090625,-795,0,1668493551,13038.694137969993,201.53667056999984,54479.28511296001 2022-11-15,06:25:53.000,319,11090715,-795,0,1668493552,13038.620038560002,201.55781795999792,54479.16633192001 2022-11-15,06:25:54.000,319,11090664,-795,0,1668493553,13038.646983799998,201.58601448000263,54479.19428040001 2022-11-15,06:25:55.000,319,11090704,-795,0,1668493554,13038.687401659998,201.52962144000048,54479.33402280001 2022-11-15,06:25:56.000,319,11090688,-795,0,1668493555,13038.626774869997,201.55076882999856,54479.243190240006 2022-11-15,06:25:57.000,319,11090647,-795,0,1668493556,13038.646983799998,201.5437196999992,54479.28511296001 2022-11-15,06:25:58.000,319,11090649,-795,0,1668493557,13038.633511179993,201.55076882999856,54479.18729328001 2022-11-15,06:25:59.000,319,11090636,-795,0,1668493558,13038.606565939997,201.5437196999992,54479.173319040005 2022-11-15,06:26:00.000,319,11090697,-795,0,1668493559,13038.599829630002,201.53667056999984,54479.23620312001 2022-11-15,06:26:01.000,319,11090681,-795,0,1668493560,13038.599829630002,201.52962144000048,54479.292100080005 2022-11-15,06:26:02.000,319,11090658,-795,0,1668493561,13038.653720109993,201.51552318000176,54479.32004856 2022-11-15,06:26:03.000,319,11090699,-795,0,1668493562,13038.606565939997,201.52257231000112,54479.30607432 2022-11-15,06:26:04.000,319,11090689,-795,0,1668493563,13038.572884389992,201.51552318000176,54479.18729328001 2022-11-15,06:26:05.000,319,11090632,-795,0,1668493564,13038.599829630002,201.5437196999992,54479.23620312001 2022-11-15,06:26:06.000,319,11090693,-795,0,1668493565,13038.593093319992,201.55076882999856,54479.30607432 2022-11-15,06:26:07.000,319,11090687,-795,0,1668493566,13038.593093319992,201.5437196999992,54479.341009920005 2022-11-15,06:26:08.000,319,11090682,-795,0,1668493567,13038.512257599992,201.53667056999984,54479.18729328001 2022-11-15,06:26:09.000,319,11090681,-795,0,1668493568,13038.485312359997,201.55076882999856,54479.173319040005 2022-11-15,06:26:10.000,319,11090676,-795,0,1668493569,13038.579620700002,201.50142492000305,54479.389919760004 2022-11-15,06:26:11.000,319,11090747,-795,0,1668493570,13038.572884389992,201.4943757900037,54479.39690688 2022-11-15,06:26:12.000,319,11090669,-795,0,1668493571,13038.539202840002,201.50142492000305,54479.38293264001 2022-11-15,06:26:13.000,319,11090644,-795,0,1668493572,13038.518993910002,201.55781795999792,54479.1593448 2022-11-15,06:26:14.000,319,11090705,-795,0,1668493573,13038.525730219997,201.50142492000305,54479.27113872 2022-11-15,06:26:15.000,319,11090676,-795,0,1668493574,13038.559411770002,201.53667056999984,54479.3689584 2022-11-15,06:26:16.000,319,11090652,-795,0,1668493575,13038.512257599992,201.52962144000048,54479.35498416001 2022-11-15,06:26:17.000,319,11090671,-795,0,1668493576,13038.384267709996,201.50142492000305,54478.97767968001 2022-11-15,06:26:18.000,319,11090674,-795,0,1668493577,13038.471839739992,201.53667056999984,54479.28511296001 2022-11-15,06:26:19.000,319,11090674,-795,0,1668493578,13038.566148079997,201.5084740500024,54479.37594552 2022-11-15,06:26:20.000,319,11090692,-795,0,1668493579,13038.566148079997,201.52962144000048,54479.3689584 2022-11-15,06:26:21.000,319,11090664,-795,0,1668493580,13038.572884389992,201.51552318000176,54479.34799704 2022-11-15,06:26:22.000,319,11090675,-795,0,1668493581,13038.525730219997,201.52257231000112,54479.27812584 2022-11-15,06:26:23.000,319,11090708,-795,0,1668493582,13038.492048669992,201.5437196999992,54479.13838344 2022-11-15,06:26:24.000,319,11090717,-795,0,1668493583,13038.485312359997,201.4943757900037,54479.04056376 2022-11-15,06:26:25.000,319,11090711,-795,0,1668493584,13038.539202840002,201.51552318000176,54479.243190240006 2022-11-15,06:26:26.000,319,11090644,-795,0,1668493585,13038.539202840002,201.5437196999992,54479.38293264001 2022-11-15,06:26:27.000,319,11090664,-795,0,1668493586,13038.545939149997,201.5437196999992,54479.31306144001 2022-11-15,06:26:28.000,319,11090663,-795,0,1668493587,13038.485312359997,201.5084740500024,54479.23620312001 2022-11-15,06:26:29.000,319,11090629,-795,0,1668493588,13038.444894499997,201.5084740500024,54479.1593448 2022-11-15,06:26:30.000,319,11090707,-795,0,1668493589,13038.397740330001,201.52257231000112,54478.99165392 2022-11-15,06:26:31.000,319,11090736,-795,0,1668493590,13038.505521289997,201.51552318000176,54479.2990872 2022-11-15,06:26:32.000,319,11090656,-795,0,1668493591,13038.532466529992,201.48732666000433,54479.33402280001 2022-11-15,06:26:33.000,319,11090661,-795,0,1668493592,13038.404476639997,201.46617926999897,54479.229216 2022-11-15,06:26:34.000,319,11090656,-795,0,1668493593,13038.465103429997,201.48732666000433,54479.21524176001 2022-11-15,06:26:35.000,319,11090693,-795,0,1668493594,13038.566148079997,201.48732666000433,54479.40389400001 2022-11-15,06:26:36.000,319,11090693,-795,0,1668493595,13038.552675459992,201.50142492000305,54479.35498416001 2022-11-15,06:26:37.000,319,11090674,-795,0,1668493596,13038.492048669992,201.5084740500024,54479.32703568 2022-11-15,06:26:38.000,319,11090703,-795,0,1668493597,13038.465103429997,201.4802775299977,54479.20825464 2022-11-15,06:26:39.000,319,11090688,-795,0,1668493598,13038.424685569997,201.4802775299977,54479.18030616 2022-11-15,06:26:40.000,319,11090636,-795,0,1668493599,13038.465103429997,201.4943757900037,54479.229216 2022-11-15,06:26:41.000,319,11090683,-795,0,1668493600,13038.438158190002,201.5084740500024,54479.27812584 2022-11-15,06:26:42.000,319,11090635,-795,0,1668493601,13038.465103429997,201.52257231000112,54479.20126752 2022-11-15,06:26:43.000,319,11090655,-795,0,1668493602,13038.498784980002,201.5084740500024,54479.20825464 2022-11-15,06:26:44.000,319,11090681,-795,0,1668493603,13038.545939149997,201.53667056999984,54479.3689584 2022-11-15,06:26:45.000,319,11090688,-795,0,1668493604,13038.498784980002,201.52962144000048,54479.33402280001 2022-11-15,06:26:46.000,319,11090673,-795,0,1668493605,13038.539202840002,201.51552318000176,54479.292100080005 2022-11-15,06:26:47.000,319,11090695,-795,0,1668493606,13038.465103429997,201.52257231000112,54479.21524176001 2022-11-15,06:26:48.000,319,11090671,-795,0,1668493607,13038.485312359997,201.52962144000048,54479.15235768 2022-11-15,06:26:49.000,319,11090698,-795,0,1668493608,13038.492048669992,201.52257231000112,54479.26415160001 2022-11-15,06:26:50.000,319,11090689,-795,0,1668493609,13038.532466529992,201.52962144000048,54479.33402280001 2022-11-15,06:26:51.000,319,11090676,-795,0,1668493610,13038.525730219997,201.52257231000112,54479.31306144001 2022-11-15,06:26:52.000,319,11090646,-795,0,1668493611,13038.559411770002,201.46617926999897,54479.30607432 2022-11-15,06:26:53.000,319,11090614,-795,0,1668493612,13038.431421879992,201.47322839999833,54479.18030616 2022-11-15,06:26:54.000,319,11090598,-795,0,1668493613,13038.518993910002,201.46617926999897,54479.222228880004 2022-11-15,06:26:55.000,319,11090680,-795,0,1668493614,13038.498784980002,201.4802775299977,54479.19428040001 2022-11-15,06:26:56.000,319,11090650,-795,0,1668493615,13038.545939149997,201.43093362000218,54479.21524176001 2022-11-15,06:26:57.000,319,11090666,-795,0,1668493616,13038.492048669992,201.50142492000305,54479.18030616 2022-11-15,06:26:58.000,319,11090696,-795,0,1668493617,13038.532466529992,201.42388449000282,54479.229216 2022-11-15,06:26:59.000,319,11090708,-795,0,1668493618,13038.539202840002,201.4097862300041,54479.08248648 2022-11-15,06:27:00.000,319,11090698,-795,0,1668493619,13038.620038560002,201.4097862300041,54479.31306144001 2022-11-15,06:27:01.000,319,11090622,-795,0,1668493620,13038.559411770002,201.45208101000026,54479.28511296001 2022-11-15,06:27:02.000,319,11090725,-795,0,1668493621,13038.606565939997,201.45208101000026,54479.26415160001 2022-11-15,06:27:03.000,319,11090696,-795,0,1668493622,13038.525730219997,201.45208101000026,54479.14537056001 2022-11-15,06:27:04.000,319,11090682,-795,0,1668493623,13038.532466529992,201.41683536000346,54479.10344784 2022-11-15,06:27:05.000,319,11090658,-795,0,1668493624,13038.579620700002,201.45913013999962,54479.23620312001 2022-11-15,06:27:06.000,319,11090701,-795,0,1668493625,13038.620038560002,201.43093362000218,54479.32004856 2022-11-15,06:27:07.000,319,11090651,-795,0,1668493626,13038.606565939997,201.41683536000346,54479.23620312001 2022-11-15,06:27:08.000,319,11090678,-795,0,1668493627,13038.586357009997,201.4097862300041,54479.173319040005 2022-11-15,06:27:09.000,319,11090701,-795,0,1668493628,13038.579620700002,201.43093362000218,54479.27113872 2022-11-15,06:27:10.000,319,11090673,-795,0,1668493629,13038.606565939997,201.40273710000474,54479.25716448 2022-11-15,06:27:11.000,319,11090684,-795,0,1668493630,13038.599829630002,201.4097862300041,54479.23620312001 2022-11-15,06:27:12.000,319,11090649,-795,0,1668493631,13038.606565939997,201.37454058000003,54479.292100080005 2022-11-15,06:27:13.000,319,11090715,-795,0,1668493632,13038.478576050002,201.3815897099994,54479.13838344 2022-11-15,06:27:14.000,319,11090692,-795,0,1668493633,13038.505521289997,201.3956879699981,54479.173319040005 2022-11-15,06:27:15.000,319,11090686,-795,0,1668493634,13038.566148079997,201.41683536000346,54479.37594552 2022-11-15,06:27:16.000,319,11090681,-795,0,1668493635,13038.579620700002,201.42388449000282,54479.33402280001 2022-11-15,06:27:17.000,319,11090651,-795,0,1668493636,13038.532466529992,201.43093362000218,54479.25716448 2022-11-15,06:27:18.000,319,11090660,-795,0,1668493637,13038.478576050002,201.43093362000218,54479.14537056001 2022-11-15,06:27:19.000,319,11090687,-795,0,1668493638,13038.545939149997,201.4097862300041,54479.25716448 2022-11-15,06:27:20.000,319,11090636,-795,0,1668493639,13038.539202840002,201.41683536000346,54479.173319040005 2022-11-15,06:27:21.000,319,11090688,-795,0,1668493640,13038.559411770002,201.4097862300041,54479.33402280001 2022-11-15,06:27:22.000,319,11090684,-795,0,1668493641,13038.586357009997,201.37454058000003,54479.18030616 2022-11-15,06:27:23.000,319,11090684,-795,0,1668493642,13038.586357009997,201.38863883999875,54479.20825464 2022-11-15,06:27:24.000,319,11090693,-795,0,1668493643,13038.646983799998,201.40273710000474,54479.32703568 2022-11-15,06:27:25.000,319,11090684,-795,0,1668493644,13038.566148079997,201.40273710000474,54479.2990872 2022-11-15,06:27:26.000,319,11090691,-795,0,1668493645,13038.626774869997,201.3815897099994,54479.27113872 2022-11-15,06:27:27.000,319,11090656,-795,0,1668493646,13038.545939149997,201.4097862300041,54479.15235768 2022-11-15,06:27:28.000,319,11090684,-795,0,1668493647,13038.593093319992,201.40273710000474,54479.18030616 2022-11-15,06:27:29.000,319,11090683,-795,0,1668493648,13038.586357009997,201.3956879699981,54479.21524176001 2022-11-15,06:27:30.000,319,11090698,-795,0,1668493649,13038.667192729998,201.40273710000474,54479.30607432 2022-11-15,06:27:31.000,319,11090673,-795,0,1668493650,13038.552675459992,201.42388449000282,54479.11043496 2022-11-15,06:27:32.000,319,11090671,-795,0,1668493651,13038.653720109993,201.42388449000282,54479.292100080005 2022-11-15,06:27:33.000,319,11090660,-795,0,1668493652,13038.539202840002,201.4450318800009,54479.13838344 2022-11-15,06:27:34.000,319,11090678,-795,0,1668493653,13038.593093319992,201.40273710000474,54479.23620312001 2022-11-15,06:27:35.000,319,11090693,-795,0,1668493654,13038.620038560002,201.40273710000474,54479.26415160001 2022-11-15,06:27:36.000,319,11090652,-795,0,1668493655,13038.613302249993,201.3956879699981,54479.27812584 2022-11-15,06:27:37.000,319,11090663,-795,0,1668493656,13038.512257599992,201.3956879699981,54479.20126752 2022-11-15,06:27:38.000,319,11090685,-795,0,1668493657,13038.539202840002,201.41683536000346,54479.25017736 2022-11-15,06:27:39.000,319,11090702,-795,0,1668493658,13038.599829630002,201.43093362000218,54479.35498416001 2022-11-15,06:27:40.000,319,11090722,-795,0,1668493659,13038.653720109993,201.4450318800009,54479.36197128001 2022-11-15,06:27:41.000,319,11090643,-795,0,1668493660,13038.606565939997,201.4450318800009,54479.36197128001 2022-11-15,06:27:42.000,319,11090698,-795,0,1668493661,13038.579620700002,201.43093362000218,54479.292100080005 2022-11-15,06:27:43.000,319,11090696,-795,0,1668493662,13038.552675459992,201.43798275000154,54479.222228880004 2022-11-15,06:27:44.000,319,11090647,-795,0,1668493663,13038.566148079997,201.45208101000026,54479.229216 2022-11-15,06:27:45.000,319,11090656,-795,0,1668493664,13038.613302249993,201.43798275000154,54479.36197128001 2022-11-15,06:27:46.000,319,11090669,-795,0,1668493665,13038.646983799998,201.45208101000026,54479.39690688 2022-11-15,06:27:47.000,319,11090669,-795,0,1668493666,13038.613302249993,201.45913013999962,54479.39690688 2022-11-15,06:27:48.000,319,11090699,-795,0,1668493667,13038.593093319992,201.38863883999875,54479.28511296001 2022-11-15,06:27:49.000,319,11090657,-795,0,1668493668,13038.620038560002,201.4450318800009,54479.36197128001 2022-11-15,06:27:50.000,319,11090675,-795,0,1668493669,13038.579620700002,201.43798275000154,54479.32703568 2022-11-15,06:27:51.000,319,11090673,-795,0,1668493670,13038.566148079997,201.43798275000154,54479.37594552 2022-11-15,06:27:52.000,319,11090664,-795,0,1668493671,13038.613302249993,201.4097862300041,54479.34799704 2022-11-15,06:27:53.000,319,11090712,-795,0,1668493672,13038.559411770002,201.43093362000218,54479.28511296001 2022-11-15,06:27:54.000,319,11090643,-795,0,1668493673,13038.593093319992,201.45913013999962,54479.31306144001 2022-11-15,06:27:55.000,319,11090669,-795,0,1668493674,13038.599829630002,201.41683536000346,54479.40389400001 2022-11-15,06:27:56.000,319,11090695,-795,0,1668493675,13038.626774869997,201.43093362000218,54479.42485536 2022-11-15,06:27:57.000,319,11090669,-795,0,1668493676,13038.620038560002,201.4097862300041,54479.39690688 2022-11-15,06:27:58.000,319,11090682,-795,0,1668493677,13038.559411770002,201.43093362000218,54479.23620312001 2022-11-15,06:27:59.000,319,11090681,-795,0,1668493678,13038.559411770002,201.42388449000282,54479.27812584 2022-11-15,06:28:00.000,319,11090678,-795,0,1668493679,13038.586357009997,201.42388449000282,54479.37594552 2022-11-15,06:28:01.000,319,11090633,-795,0,1668493680,13038.606565939997,201.40273710000474,54479.33402280001 2022-11-15,06:28:02.000,319,11090683,-795,0,1668493681,13038.552675459992,201.41683536000346,54479.32703568 2022-11-15,06:28:03.000,319,11090701,-795,0,1668493682,13038.586357009997,201.38863883999875,54479.36197128001 2022-11-15,06:28:04.000,319,11090705,-795,0,1668493683,13038.660456420002,201.40273710000474,54479.4388296 2022-11-15,06:28:05.000,319,11090690,-795,0,1668493684,13038.613302249993,201.37454058000003,54479.3689584 2022-11-15,06:28:06.000,319,11090671,-795,0,1668493685,13038.613302249993,201.42388449000282,54479.32004856 2022-11-15,06:28:07.000,319,11090722,-795,0,1668493686,13038.539202840002,201.40273710000474,54479.32703568 2022-11-15,06:28:08.000,319,11090649,-795,0,1668493687,13038.539202840002,201.3604423200013,54479.20825464 2022-11-15,06:28:09.000,319,11090653,-795,0,1668493688,13038.525730219997,201.3956879699981,54479.25017736 2022-11-15,06:28:10.000,319,11090724,-795,0,1668493689,13038.640247490002,201.40273710000474,54479.52267504001 2022-11-15,06:28:11.000,319,11090688,-795,0,1668493690,13038.613302249993,201.3463440600026,54479.459790960005 2022-11-15,06:28:12.000,319,11090654,-795,0,1668493691,13038.539202840002,201.32519667000452,54479.25017736 2022-11-15,06:28:13.000,319,11090655,-795,0,1668493692,13038.579620700002,201.31109840999852,54479.341009920005 2022-11-15,06:28:14.000,319,11090669,-795,0,1668493693,13038.566148079997,201.3463440600026,54479.33402280001 2022-11-15,06:28:15.000,319,11090681,-795,0,1668493694,13038.559411770002,201.33224580000388,54479.40389400001 2022-11-15,06:28:16.000,319,11090666,-795,0,1668493695,13038.539202840002,201.33929493000323,54479.40389400001 2022-11-15,06:28:17.000,319,11090682,-795,0,1668493696,13038.465103429997,201.31814753999788,54479.25017736 2022-11-15,06:28:18.000,319,11090651,-795,0,1668493697,13038.539202840002,201.31814753999788,54479.37594552 2022-11-15,06:28:19.000,319,11090630,-795,0,1668493698,13038.593093319992,201.32519667000452,54479.46677808 2022-11-15,06:28:20.000,319,11090690,-795,0,1668493699,13038.593093319992,201.32519667000452,54479.48075232001 2022-11-15,06:28:21.000,319,11090682,-795,0,1668493700,13038.613302249993,201.31814753999788,54479.46677808 2022-11-15,06:28:22.000,319,11090659,-795,0,1668493701,13038.566148079997,201.33224580000388,54479.42485536 2022-11-15,06:28:23.000,319,11090698,-795,0,1668493702,13038.505521289997,201.35339319000195,54479.32004856 2022-11-15,06:28:24.000,319,11090691,-795,0,1668493703,13038.512257599992,201.33929493000323,54479.30607432 2022-11-15,06:28:25.000,319,11090685,-795,0,1668493704,13038.613302249993,201.33929493000323,54479.508700800005 2022-11-15,06:28:26.000,319,11090707,-795,0,1668493705,13038.586357009997,201.4097862300041,54479.51568792 2022-11-15,06:28:27.000,319,11090690,-795,0,1668493706,13038.620038560002,201.3956879699981,54479.52267504001 2022-11-15,06:28:28.000,319,11090705,-795,0,1668493707,13038.620038560002,201.3956879699981,54479.52267504001 2022-11-15,06:28:29.000,319,11090587,-795,0,1668493708,13038.579620700002,201.3815897099994,54479.36197128001 2022-11-15,06:28:30.000,319,11090706,-795,0,1668493709,13038.606565939997,201.41683536000346,54479.389919760004 2022-11-15,06:28:31.000,319,11090681,-795,0,1668493710,13038.640247490002,201.4097862300041,54479.4737652 2022-11-15,06:28:32.000,319,11090671,-795,0,1668493711,13038.498784980002,201.45208101000026,54479.27812584 2022-11-15,06:28:33.000,319,11090714,-795,0,1668493712,13038.599829630002,201.41683536000346,54479.3689584 2022-11-15,06:28:34.000,319,11090663,-795,0,1668493713,13038.721083209988,201.3815897099994,54479.52966216001 2022-11-15,06:28:35.000,319,11090666,-795,0,1668493714,13038.734555829993,201.38863883999875,54479.557610640004 2022-11-15,06:28:36.000,319,11090696,-795,0,1668493715,13038.680665350003,201.37454058000003,54479.51568792 2022-11-15,06:28:37.000,319,11090666,-795,0,1668493716,13038.640247490002,201.40273710000474,54479.32004856 2022-11-15,06:28:38.000,319,11090684,-795,0,1668493717,13038.667192729998,201.3956879699981,54479.389919760004 2022-11-15,06:28:39.000,319,11090644,-795,0,1668493718,13038.714346899993,201.36749145000067,54479.459790960005 2022-11-15,06:28:40.000,319,11090667,-795,0,1668493719,13038.653720109993,201.3956879699981,54479.4388296 2022-11-15,06:28:41.000,319,11090678,-795,0,1668493720,13038.640247490002,201.37454058000003,54479.36197128001 2022-11-15,06:28:42.000,319,11090695,-795,0,1668493721,13038.586357009997,201.38863883999875,54479.38293264001 2022-11-15,06:28:43.000,319,11090688,-795,0,1668493722,13038.694137969993,201.3956879699981,54479.45280384001 2022-11-15,06:28:44.000,319,11090669,-795,0,1668493723,13038.640247490002,201.38863883999875,54479.38293264001 2022-11-15,06:28:45.000,319,11090680,-795,0,1668493724,13038.721083209988,201.40273710000474,54479.44581672 2022-11-15,06:28:46.000,319,11090668,-795,0,1668493725,13038.734555829993,201.3956879699981,54479.410881120006 2022-11-15,06:28:47.000,319,11090676,-795,0,1668493726,13038.741292139988,201.4097862300041,54479.46677808 2022-11-15,06:28:48.000,319,11090668,-795,0,1668493727,13038.808655239998,201.3956879699981,54479.43184248001 2022-11-15,06:28:49.000,319,11090704,-795,0,1668493728,13038.667192729998,201.4450318800009,54479.34799704 2022-11-15,06:28:50.000,319,11090663,-795,0,1668493729,13038.721083209988,201.47322839999833,54479.341009920005 2022-11-15,06:28:51.000,319,11090662,-795,0,1668493730,13038.801918929988,201.45913013999962,54479.50171368001 2022-11-15,06:28:52.000,319,11090678,-795,0,1668493731,13038.801918929988,201.45208101000026,54479.44581672 2022-11-15,06:28:53.000,319,11090704,-795,0,1668493732,13038.721083209988,201.50142492000305,54479.28511296001 2022-11-15,06:28:54.000,319,11090640,-795,0,1668493733,13038.727819519998,201.45913013999962,54479.43184248001 2022-11-15,06:28:55.000,319,11090673,-795,0,1668493734,13038.754764759993,201.4943757900037,54479.44581672 2022-11-15,06:28:56.000,319,11090677,-795,0,1668493735,13038.774973689993,201.4802775299977,54479.48075232001 2022-11-15,06:28:57.000,319,11090662,-795,0,1668493736,13038.700874280003,201.46617926999897,54479.39690688 2022-11-15,06:28:58.000,319,11090665,-795,0,1668493737,13038.741292139988,201.45913013999962,54479.44581672 2022-11-15,06:28:59.000,319,11090693,-795,0,1668493738,13038.761501069988,201.4450318800009,54479.32703568 2022-11-15,06:29:00.000,319,11090682,-795,0,1668493739,13038.788446309998,201.47322839999833,54479.49472656 2022-11-15,06:29:01.000,319,11090625,-795,0,1668493740,13038.727819519998,201.51552318000176,54479.42485536 2022-11-15,06:29:02.000,319,11090676,-795,0,1668493741,13038.795182619993,201.45913013999962,54479.44581672 2022-11-15,06:29:03.000,319,11090664,-795,0,1668493742,13038.741292139988,201.47322839999833,54479.389919760004 2022-11-15,06:29:04.000,319,11090637,-795,0,1668493743,13038.748028449998,201.50142492000305,54479.3689584 2022-11-15,06:29:05.000,319,11090692,-795,0,1668493744,13038.855809409994,201.4943757900037,54479.5436364 2022-11-15,06:29:06.000,319,11090677,-795,0,1668493745,13038.889490959999,201.48732666000433,54479.55062352001 2022-11-15,06:29:07.000,319,11090672,-795,0,1668493746,13038.835600479993,201.5084740500024,54479.508700800005 2022-11-15,06:29:08.000,319,11090695,-795,0,1668493747,13038.855809409994,201.45913013999962,54479.41786824 2022-11-15,06:29:09.000,319,11090652,-795,0,1668493748,13038.923172509989,201.45913013999962,54479.53664928 2022-11-15,06:29:10.000,319,11090678,-795,0,1668493749,13038.909699889999,201.45913013999962,54479.55062352001 2022-11-15,06:29:11.000,319,11090694,-795,0,1668493750,13038.902963579989,201.4943757900037,54479.48773944 2022-11-15,06:29:12.000,319,11090689,-795,0,1668493751,13038.956854059994,201.45913013999962,54479.46677808 2022-11-15,06:29:13.000,319,11090688,-795,0,1668493752,13038.842336789989,201.47322839999833,54479.40389400001 2022-11-15,06:29:14.000,319,11090697,-795,0,1668493753,13038.916436199994,201.45208101000026,54479.41786824 2022-11-15,06:29:15.000,319,11090696,-795,0,1668493754,13038.98379929999,201.43093362000218,54479.5436364 2022-11-15,06:29:16.000,319,11090672,-795,0,1668493755,13039.00400822999,201.41683536000346,54479.53664928 2022-11-15,06:29:17.000,319,11090683,-795,0,1668493756,13038.96359036999,201.45913013999962,54479.52966216001 2022-11-15,06:29:18.000,319,11090629,-795,0,1668493757,13038.936645129994,201.46617926999897,54479.39690688 2022-11-15,06:29:19.000,319,11090644,-795,0,1668493758,13038.896227269994,201.50142492000305,54479.42485536 2022-11-15,06:29:20.000,319,11090685,-795,0,1668493759,13038.950117749999,201.45208101000026,54479.52267504001 2022-11-15,06:29:21.000,319,11090704,-795,0,1668493760,13038.970326679999,201.46617926999897,54479.59254624 2022-11-15,06:29:22.000,319,11090663,-795,0,1668493761,13038.929908819999,201.47322839999833,54479.52966216001 2022-11-15,06:29:23.000,319,11090679,-795,0,1668493762,13038.902963579989,201.48732666000433,54479.57158488001 2022-11-15,06:29:24.000,319,11090703,-795,0,1668493763,13038.950117749999,201.43093362000218,54479.66241744 2022-11-15,06:29:25.000,319,11090698,-795,0,1668493764,13038.916436199994,201.4097862300041,54479.627481840005 2022-11-15,06:29:26.000,319,11090663,-795,0,1668493765,13038.950117749999,201.45913013999962,54479.64145608 2022-11-15,06:29:27.000,319,11090663,-795,0,1668493766,13038.801918929988,201.4450318800009,54479.40389400001 2022-11-15,06:29:28.000,319,11090683,-795,0,1668493767,13038.862545719989,201.46617926999897,54479.51568792 2022-11-15,06:29:29.000,319,11090682,-795,0,1668493768,13038.862545719989,201.45913013999962,54479.627481840005 2022-11-15,06:29:30.000,319,11090694,-795,0,1668493769,13038.862545719989,201.4943757900037,54479.70434016 2022-11-15,06:29:31.000,319,11090664,-795,0,1668493770,13038.855809409994,201.45913013999962,54479.63446896 2022-11-15,06:29:32.000,319,11090699,-795,0,1668493771,13038.828864169998,201.50142492000305,54479.64844320001 2022-11-15,06:29:33.000,319,11090715,-795,0,1668493772,13038.653720109993,201.50142492000305,54479.389919760004 2022-11-15,06:29:34.000,319,11090651,-795,0,1668493773,13038.788446309998,201.4802775299977,54479.52966216001 2022-11-15,06:29:35.000,319,11090667,-795,0,1668493774,13038.801918929988,201.4943757900037,54479.5436364 2022-11-15,06:29:36.000,319,11090685,-795,0,1668493775,13038.781709999988,201.50142492000305,54479.557610640004 2022-11-15,06:29:37.000,319,11090683,-795,0,1668493776,13038.808655239998,201.52257231000112,54479.59953336001 2022-11-15,06:29:38.000,319,11090670,-795,0,1668493777,13038.714346899993,201.52257231000112,54479.4737652 2022-11-15,06:29:39.000,319,11090689,-795,0,1668493778,13038.754764759993,201.4802775299977,54479.410881120006 2022-11-15,06:29:40.000,319,11090642,-795,0,1668493779,13038.815391549993,201.47322839999833,54479.62049472001 2022-11-15,06:29:41.000,319,11090669,-795,0,1668493780,13038.774973689993,201.4943757900037,54479.48075232001 2022-11-15,06:29:42.000,319,11090657,-795,0,1668493781,13038.768237379998,201.4943757900037,54479.50171368001 2022-11-15,06:29:43.000,319,11090705,-795,0,1668493782,13038.734555829993,201.48732666000433,54479.3689584 2022-11-15,06:29:44.000,319,11090667,-795,0,1668493783,13038.700874280003,201.4943757900037,54479.33402280001 2022-11-15,06:29:45.000,319,11090663,-795,0,1668493784,13038.761501069988,201.50142492000305,54479.49472656 2022-11-15,06:29:46.000,319,11090653,-795,0,1668493785,13038.808655239998,201.52962144000048,54479.53664928 2022-11-15,06:29:47.000,319,11090687,-795,0,1668493786,13038.828864169998,201.48732666000433,54479.557610640004 2022-11-15,06:29:48.000,319,11090645,-795,0,1668493787,13038.828864169998,201.53667056999984,54479.59254624 2022-11-15,06:29:49.000,319,11090669,-795,0,1668493788,13038.754764759993,201.55076882999856,54479.410881120006 2022-11-15,06:29:50.000,319,11090651,-795,0,1668493789,13038.714346899993,201.48732666000433,54479.32004856 2022-11-15,06:29:51.000,319,11090713,-795,0,1668493790,13038.768237379998,201.48732666000433,54479.52966216001 2022-11-15,06:29:52.000,319,11090681,-795,0,1668493791,13038.801918929988,201.52257231000112,54479.4737652 2022-11-15,06:29:53.000,319,11090650,-795,0,1668493792,13038.754764759993,201.50142492000305,54479.43184248001 2022-11-15,06:29:54.000,319,11090689,-795,0,1668493793,13038.761501069988,201.48732666000433,54479.50171368001 2022-11-15,06:29:55.000,319,11090685,-795,0,1668493794,13038.801918929988,201.5084740500024,54479.60652048 2022-11-15,06:29:56.000,319,11090680,-795,0,1668493795,13038.768237379998,201.52257231000112,54479.59254624 2022-11-15,06:29:57.000,319,11090619,-795,0,1668493796,13038.774973689993,201.5084740500024,54479.64145608 2022-11-15,06:29:58.000,319,11090708,-795,0,1668493797,13038.714346899993,201.51552318000176,54479.46677808 2022-11-15,06:29:59.000,319,11090674,-795,0,1668493798,13038.727819519998,201.4802775299977,54479.48075232001 2022-11-15,06:30:00.000,319,11090719,-795,0,1668493799,13038.680665350003,201.46617926999897,54479.40389400001 2022-11-15,06:30:01.000,319,11090720,-795,0,1668493800,13038.741292139988,201.51552318000176,54479.6135076 2022-11-15,06:30:02.000,319,11090676,-795,0,1668493801,13038.687401659998,201.51552318000176,54479.55062352001 2022-11-15,06:30:03.000,319,11090680,-795,0,1668493802,13038.673929039993,201.50142492000305,54479.53664928 2022-11-15,06:30:04.000,319,11090667,-795,0,1668493803,13038.768237379998,201.4943757900037,54479.64145608 2022-11-15,06:30:05.000,319,11090633,-795,0,1668493804,13038.734555829993,201.51552318000176,54479.52966216001 2022-11-15,06:30:06.000,319,11090656,-795,0,1668493805,13038.721083209988,201.5084740500024,54479.5436364 2022-11-15,06:30:07.000,319,11090662,-795,0,1668493806,13038.700874280003,201.50142492000305,54479.38293264001 2022-11-15,06:30:08.000,319,11090693,-795,0,1668493807,13038.667192729998,201.4943757900037,54479.42485536 2022-11-15,06:30:09.000,319,11090685,-795,0,1668493808,13038.707610589998,201.51552318000176,54479.55062352001 2022-11-15,06:30:10.000,319,11090663,-795,0,1668493809,13038.714346899993,201.51552318000176,54479.66940456001 2022-11-15,06:30:11.000,319,11090739,-795,0,1668493810,13038.727819519998,201.53667056999984,54479.58555912 2022-11-15,06:30:12.000,319,11090703,-795,0,1668493811,13038.727819519998,201.52257231000112,54479.63446896 2022-11-15,06:30:13.000,319,11090596,-795,0,1668493812,13038.653720109993,201.55076882999856,54479.49472656 2022-11-15,06:30:14.000,319,11090682,-795,0,1668493813,13038.673929039993,201.5437196999992,54479.4737652 2022-11-15,06:30:15.000,319,11090672,-795,0,1668493814,13038.680665350003,201.5437196999992,54479.578572000006 2022-11-15,06:30:16.000,319,11090666,-795,0,1668493815,13038.667192729998,201.5719162200039,54479.55062352001 2022-11-15,06:30:17.000,319,11090667,-795,0,1668493816,13038.539202840002,201.55781795999792,54479.4388296 2022-11-15,06:30:18.000,319,11090664,-795,0,1668493817,13038.518993910002,201.55781795999792,54479.4737652 2022-11-15,06:30:19.000,319,11090663,-795,0,1668493818,13038.660456420002,201.55781795999792,54479.557610640004 2022-11-15,06:30:20.000,319,11090644,-795,0,1668493819,13038.640247490002,201.56486709000455,54479.63446896 2022-11-15,06:30:21.000,319,11090638,-795,0,1668493820,13038.613302249993,201.5437196999992,54479.53664928 2022-11-15,06:30:22.000,319,11090664,-795,0,1668493821,13038.613302249993,201.55076882999856,54479.5436364 2022-11-15,06:30:23.000,319,11090629,-795,0,1668493822,13038.606565939997,201.58601448000263,54479.459790960005 2022-11-15,06:30:24.000,319,11090673,-795,0,1668493823,13038.559411770002,201.60011274000135,54479.43184248001 2022-11-15,06:30:25.000,319,11090679,-795,0,1668493824,13038.532466529992,201.57896535000327,54479.37594552 2022-11-15,06:30:26.000,319,11090658,-795,0,1668493825,13038.620038560002,201.55781795999792,54479.62049472001 2022-11-15,06:30:27.000,319,11090661,-795,0,1668493826,13038.646983799998,201.57896535000327,54479.59254624 2022-11-15,06:30:28.000,319,11090641,-795,0,1668493827,13038.646983799998,201.5719162200039,54479.59953336001 2022-11-15,06:30:29.000,319,11090646,-795,0,1668493828,13038.586357009997,201.58601448000263,54479.410881120006 2022-11-15,06:30:30.000,319,11090688,-795,0,1668493829,13038.552675459992,201.53667056999984,54479.34799704 2022-11-15,06:30:31.000,319,11090675,-795,0,1668493830,13038.653720109993,201.53667056999984,54479.51568792 2022-11-15,06:30:32.000,319,11090668,-795,0,1668493831,13038.653720109993,201.53667056999984,54479.51568792 2022-11-15,06:30:33.000,319,11090681,-795,0,1668493832,13038.572884389992,201.52257231000112,54479.389919760004 2022-11-15,06:30:34.000,319,11090681,-795,0,1668493833,13038.512257599992,201.5719162200039,54479.33402280001 2022-11-15,06:30:35.000,319,11090679,-795,0,1668493834,13038.727819519998,201.53667056999984,54479.50171368001 2022-11-15,06:30:36.000,319,11090705,-795,0,1668493835,13038.727819519998,201.55076882999856,54479.48773944 2022-11-15,06:30:37.000,319,11090619,-795,0,1668493836,13038.667192729998,201.50142492000305,54479.46677808 2022-11-15,06:30:38.000,319,11090700,-795,0,1668493837,13038.633511179993,201.4943757900037,54479.35498416001 2022-11-15,06:30:39.000,319,11090615,-795,0,1668493838,13038.653720109993,201.50142492000305,54479.341009920005 2022-11-15,06:30:40.000,319,11090697,-795,0,1668493839,13038.694137969993,201.4943757900037,54479.508700800005 2022-11-15,06:30:41.000,319,11090692,-795,0,1668493840,13038.687401659998,201.5084740500024,54479.49472656 2022-11-15,06:30:42.000,319,11090688,-795,0,1668493841,13038.687401659998,201.48732666000433,54479.459790960005 2022-11-15,06:30:43.000,319,11090685,-795,0,1668493842,13038.626774869997,201.4802775299977,54479.38293264001 2022-11-15,06:30:44.000,319,11090701,-795,0,1668493843,13038.694137969993,201.50142492000305,54479.39690688 2022-11-15,06:30:45.000,319,11090630,-795,0,1668493844,13038.714346899993,201.52257231000112,54479.46677808 2022-11-15,06:30:46.000,319,11090640,-795,0,1668493845,13038.727819519998,201.5437196999992,54479.45280384001 2022-11-15,06:30:47.000,319,11090703,-795,0,1668493846,13038.741292139988,201.53667056999984,54479.45280384001 2022-11-15,06:30:48.000,319,11090722,-795,0,1668493847,13038.673929039993,201.48732666000433,54479.30607432 2022-11-15,06:30:49.000,319,11090665,-795,0,1668493848,13038.727819519998,201.45208101000026,54479.2990872 2022-11-15,06:30:50.000,319,11090693,-795,0,1668493849,13038.835600479993,201.47322839999833,54479.410881120006 2022-11-15,06:30:51.000,319,11090649,-795,0,1668493850,13038.808655239998,201.4097862300041,54479.389919760004 2022-11-15,06:30:52.000,319,11090721,-795,0,1668493851,13038.842336789989,201.3463440600026,54479.32703568 2022-11-15,06:30:53.000,319,11090666,-795,0,1668493852,13038.640247490002,201.38863883999875,54479.20126752 2022-11-15,06:30:54.000,319,11090624,-795,0,1668493853,13038.633511179993,201.37454058000003,54479.341009920005 2022-11-15,06:30:55.000,319,11090704,-795,0,1668493854,13038.492048669992,201.38863883999875,54478.86588576 2022-11-15,06:30:56.000,319,11090703,-795,0,1668493855,13038.579620700002,201.45208101000026,54479.32703568 2022-11-15,06:30:57.000,319,11090703,-795,0,1668493856,13038.620038560002,201.4943757900037,54479.4737652 2022-11-15,06:30:58.000,319,11090708,-795,0,1668493857,13038.680665350003,201.50142492000305,54479.508700800005 2022-11-15,06:30:59.000,319,11090657,-795,0,1668493858,13038.620038560002,201.48732666000433,54479.459790960005 2022-11-15,06:31:00.000,319,11090647,-795,0,1668493859,13038.633511179993,201.5084740500024,54479.46677808 2022-11-15,06:31:01.000,319,11090673,-795,0,1668493860,13038.646983799998,201.52257231000112,54479.410881120006 2022-11-15,06:31:02.000,319,11090692,-795,0,1668493861,13038.721083209988,201.47322839999833,54479.52267504001 2022-11-15,06:31:03.000,319,11090709,-795,0,1668493862,13038.653720109993,201.55076882999856,54479.44581672 2022-11-15,06:31:04.000,319,11090679,-795,0,1668493863,13038.707610589998,201.50142492000305,54479.341009920005 2022-11-15,06:31:05.000,319,11090663,-795,0,1668493864,13038.660456420002,201.52962144000048,54479.46677808 2022-11-15,06:31:06.000,319,11090674,-795,0,1668493865,13038.727819519998,201.5437196999992,54479.52966216001 2022-11-15,06:31:07.000,319,11090700,-795,0,1668493866,13038.714346899993,201.4943757900037,54479.6135076 2022-11-15,06:31:08.000,319,11090691,-795,0,1668493867,13038.741292139988,201.4802775299977,54479.5436364 2022-11-15,06:31:09.000,319,11090620,-795,0,1668493868,13038.700874280003,201.52962144000048,54479.389919760004 2022-11-15,06:31:10.000,319,11090626,-795,0,1668493869,13038.707610589998,201.48732666000433,54479.42485536 2022-11-15,06:31:11.000,319,11090655,-795,0,1668493870,13038.680665350003,201.5084740500024,54479.459790960005 2022-11-15,06:31:12.000,319,11090666,-795,0,1668493871,13038.714346899993,201.46617926999897,54479.389919760004 2022-11-15,06:31:13.000,319,11090686,-795,0,1668493872,13038.680665350003,201.5084740500024,54479.389919760004 2022-11-15,06:31:14.000,319,11090695,-795,0,1668493873,13038.741292139988,201.50142492000305,54479.46677808 2022-11-15,06:31:15.000,319,11090697,-795,0,1668493874,13038.801918929988,201.5084740500024,54479.48075232001 2022-11-15,06:31:16.000,319,11090665,-795,0,1668493875,13038.815391549993,201.51552318000176,54479.4388296 2022-11-15,06:31:17.000,319,11090661,-795,0,1668493876,13038.788446309998,201.46617926999897,54479.44581672 2022-11-15,06:31:18.000,319,11090706,-795,0,1668493877,13038.828864169998,201.47322839999833,54479.45280384001 2022-11-15,06:31:19.000,319,11090699,-795,0,1668493878,13038.727819519998,201.46617926999897,54479.30607432 2022-11-15,06:31:20.000,319,11090667,-795,0,1668493879,13038.741292139988,201.46617926999897,54479.2990872 2022-11-15,06:31:21.000,319,11090660,-795,0,1668493880,13038.774973689993,201.45913013999962,54479.459790960005 2022-11-15,06:31:22.000,319,11090700,-795,0,1668493881,13038.822127859989,201.43798275000154,54479.389919760004 2022-11-15,06:31:23.000,319,11090685,-795,0,1668493882,13038.808655239998,201.4450318800009,54479.40389400001 2022-11-15,06:31:24.000,319,11090677,-795,0,1668493883,13038.828864169998,201.45208101000026,54479.44581672 2022-11-15,06:31:25.000,319,11090657,-795,0,1668493884,13038.835600479993,201.48732666000433,54479.42485536 2022-11-15,06:31:26.000,319,11090661,-795,0,1668493885,13038.896227269994,201.43798275000154,54479.41786824 2022-11-15,06:31:27.000,319,11090684,-795,0,1668493886,13038.835600479993,201.45208101000026,54479.26415160001 2022-11-15,06:31:28.000,319,11090682,-795,0,1668493887,13038.849073099998,201.43093362000218,54479.33402280001 2022-11-15,06:31:29.000,319,11090687,-795,0,1668493888,13038.889490959999,201.43798275000154,54479.37594552 2022-11-15,06:31:30.000,319,11090677,-795,0,1668493889,13038.916436199994,201.46617926999897,54479.49472656 2022-11-15,06:31:31.000,319,11090653,-795,0,1668493890,13038.902963579989,201.48732666000433,54479.50171368001 2022-11-15,06:31:32.000,319,11090689,-795,0,1668493891,13038.929908819999,201.46617926999897,54479.49472656 2022-11-15,06:31:33.000,319,11090651,-795,0,1668493892,13038.869282029998,201.41683536000346,54479.25716448 2022-11-15,06:31:34.000,319,11090587,-795,0,1668493893,13038.923172509989,201.45208101000026,54479.341009920005 2022-11-15,06:31:35.000,319,11090629,-795,0,1668493894,13038.835600479993,201.45913013999962,54479.14537056001 2022-11-15,06:31:36.000,319,11090699,-795,0,1668493895,13038.896227269994,201.47322839999833,54479.38293264001 2022-11-15,06:31:37.000,319,11090674,-795,0,1668493896,13038.828864169998,201.45913013999962,54479.2990872 2022-11-15,06:31:38.000,319,11090704,-795,0,1668493897,13038.876018339994,201.48732666000433,54479.44581672 2022-11-15,06:31:39.000,319,11090677,-795,0,1668493898,13038.923172509989,201.47322839999833,54479.58555912 2022-11-15,06:31:40.000,319,11090680,-795,0,1668493899,13038.916436199994,201.4943757900037,54479.557610640004 2022-11-15,06:31:41.000,319,11090683,-795,0,1668493900,13038.909699889999,201.4802775299977,54479.557610640004 2022-11-15,06:31:42.000,319,11090679,-795,0,1668493901,13038.889490959999,201.48732666000433,54479.508700800005 2022-11-15,06:31:43.000,319,11090717,-795,0,1668493902,13038.828864169998,201.50142492000305,54479.38293264001 2022-11-15,06:31:44.000,319,11090693,-795,0,1668493903,13038.869282029998,201.48732666000433,54479.33402280001 2022-11-15,06:31:45.000,319,11090664,-795,0,1668493904,13038.876018339994,201.5437196999992,54479.52966216001 2022-11-15,06:31:46.000,319,11090697,-795,0,1668493905,13038.902963579989,201.53667056999984,54479.557610640004 2022-11-15,06:31:47.000,319,11090671,-795,0,1668493906,13038.869282029998,201.53667056999984,54479.49472656 2022-11-15,06:31:48.000,319,11090678,-795,0,1668493907,13038.882754649989,201.56486709000455,54479.508700800005 2022-11-15,06:31:49.000,319,11090619,-795,0,1668493908,13038.842336789989,201.5437196999992,54479.42485536 2022-11-15,06:31:50.000,319,11090695,-795,0,1668493909,13038.855809409994,201.5719162200039,54479.33402280001 2022-11-15,06:31:51.000,319,11090695,-795,0,1668493910,13038.889490959999,201.593063610002,54479.46677808 2022-11-15,06:31:52.000,319,11090696,-795,0,1668493911,13038.882754649989,201.5719162200039,54479.42485536 2022-11-15,06:31:53.000,319,11090674,-795,0,1668493912,13038.754764759993,201.593063610002,54479.32703568 2022-11-15,06:31:54.000,319,11090696,-795,0,1668493913,13038.822127859989,201.6071618700007,54479.38293264001 2022-11-15,06:31:55.000,319,11090713,-795,0,1668493914,13038.882754649989,201.57896535000327,54479.51568792 2022-11-15,06:31:56.000,319,11090693,-795,0,1668493915,13038.889490959999,201.593063610002,54479.508700800005 2022-11-15,06:31:57.000,319,11090668,-795,0,1668493916,13038.855809409994,201.64240752000478,54479.4737652 2022-11-15,06:31:58.000,319,11090711,-795,0,1668493917,13038.822127859989,201.64240752000478,54479.33402280001 2022-11-15,06:31:59.000,319,11090646,-795,0,1668493918,13038.801918929988,201.62126012999943,54479.341009920005 2022-11-15,06:32:00.000,319,11090709,-795,0,1668493919,13038.842336789989,201.6283092599988,54479.41786824 2022-11-15,06:32:01.000,319,11090678,-795,0,1668493920,13038.862545719989,201.62126012999943,54479.44581672 2022-11-15,06:32:02.000,319,11090692,-795,0,1668493921,13038.849073099998,201.63535838999815,54479.3689584 2022-11-15,06:32:03.000,319,11090690,-795,0,1668493922,13038.849073099998,201.6283092599988,54479.389919760004 2022-11-15,06:32:04.000,319,11090674,-795,0,1668493923,13038.849073099998,201.63535838999815,54479.50171368001 2022-11-15,06:32:05.000,319,11090670,-795,0,1668493924,13038.754764759993,201.62126012999943,54479.41786824 2022-11-15,06:32:06.000,319,11090668,-795,0,1668493925,13038.822127859989,201.6283092599988,54479.30607432 2022-11-15,06:32:07.000,319,11090685,-795,0,1668493926,13038.822127859989,201.64945665000414,54479.42485536 2022-11-15,06:32:08.000,319,11090660,-795,0,1668493927,13038.795182619993,201.67060404000222,54479.32703568 2022-11-15,06:32:09.000,319,11090669,-795,0,1668493928,13038.754764759993,201.67060404000222,54479.32703568 2022-11-15,06:32:10.000,319,11090672,-795,0,1668493929,13038.862545719989,201.67060404000222,54479.52267504001 2022-11-15,06:32:11.000,319,11090718,-795,0,1668493930,13038.849073099998,201.67060404000222,54479.52966216001 2022-11-15,06:32:12.000,319,11090697,-795,0,1668493931,13038.835600479993,201.69880055999965,54479.57158488001 2022-11-15,06:32:13.000,319,11090661,-795,0,1668493932,13038.633511179993,201.74109534000308,54479.13139632 2022-11-15,06:32:14.000,319,11090619,-795,0,1668493933,13038.795182619993,201.69880055999965,54479.459790960005 2022-11-15,06:32:15.000,319,11090694,-795,0,1668493934,13038.822127859989,201.71289881999837,54479.51568792 2022-11-15,06:32:16.000,319,11090749,-795,0,1668493935,13038.788446309998,201.68470230000094,54479.459790960005 2022-11-15,06:32:17.000,319,11090693,-795,0,1668493936,13038.768237379998,201.705849689999,54479.410881120006 2022-11-15,06:32:18.000,319,11090706,-795,0,1668493937,13038.835600479993,201.7551936000018,54479.4737652 2022-11-15,06:32:19.000,319,11090678,-795,0,1668493938,13038.876018339994,201.74814447000244,54479.59254624 2022-11-15,06:32:20.000,319,11090682,-795,0,1668493939,13038.842336789989,201.72699708000437,54479.60652048 2022-11-15,06:32:21.000,319,11090706,-795,0,1668493940,13038.842336789989,201.73404621000373,54479.51568792 2022-11-15,06:32:22.000,319,11090672,-795,0,1668493941,13038.835600479993,201.74814447000244,54479.52966216001 2022-11-15,06:32:23.000,319,11090709,-795,0,1668493942,13038.774973689993,201.73404621000373,54479.40389400001 2022-11-15,06:32:24.000,319,11090702,-795,0,1668493943,13038.781709999988,201.74814447000244,54479.3689584 2022-11-15,06:32:25.000,319,11090651,-795,0,1668493944,13038.808655239998,201.74814447000244,54479.58555912 2022-11-15,06:32:26.000,319,11090695,-795,0,1668493945,13038.828864169998,201.74814447000244,54479.66241744 2022-11-15,06:32:27.000,319,11090697,-795,0,1668493946,13038.815391549993,201.74814447000244,54479.63446896 2022-11-15,06:32:28.000,319,11090689,-795,0,1668493947,13038.781709999988,201.76224273000116,54479.55062352001 2022-11-15,06:32:29.000,319,11090704,-795,0,1668493948,13038.774973689993,201.76224273000116,54479.53664928 2022-11-15,06:32:30.000,319,11090667,-795,0,1668493949,13038.781709999988,201.7551936000018,54479.508700800005 2022-11-15,06:32:31.000,319,11090670,-795,0,1668493950,13038.801918929988,201.76224273000116,54479.59254624 2022-11-15,06:32:32.000,319,11090673,-795,0,1668493951,13038.774973689993,201.79748837999796,54479.58555912 2022-11-15,06:32:33.000,319,11090712,-795,0,1668493952,13038.801918929988,201.7904392499986,54479.557610640004 2022-11-15,06:32:34.000,319,11090698,-795,0,1668493953,13038.781709999988,201.7904392499986,54479.52966216001 2022-11-15,06:32:35.000,319,11090675,-795,0,1668493954,13038.849073099998,201.8045375100046,54479.65543032 2022-11-15,06:32:36.000,319,11090691,-795,0,1668493955,13038.774973689993,201.8397831600014,54479.52267504001 2022-11-15,06:32:37.000,319,11090667,-795,0,1668493956,13038.788446309998,201.77634098999988,54479.410881120006 2022-11-15,06:32:38.000,319,11090725,-795,0,1668493957,13038.788446309998,201.79748837999796,54479.48075232001 2022-11-15,06:32:39.000,319,11090695,-795,0,1668493958,13038.815391549993,201.7551936000018,54479.52267504001 2022-11-15,06:32:40.000,319,11090687,-795,0,1668493959,13038.849073099998,201.76929186000052,54479.557610640004 2022-11-15,06:32:41.000,319,11090702,-795,0,1668493960,13038.849073099998,201.77634098999988,54479.56459776 2022-11-15,06:32:42.000,319,11090717,-795,0,1668493961,13038.835600479993,201.76224273000116,54479.52267504001 2022-11-15,06:32:43.000,319,11090699,-795,0,1668493962,13038.849073099998,201.74109534000308,54479.50171368001 2022-11-15,06:32:44.000,319,11090704,-795,0,1668493963,13038.923172509989,201.71289881999837,54479.627481840005 2022-11-15,06:32:45.000,319,11090671,-795,0,1668493964,13038.977062989994,201.69880055999965,54479.557610640004 2022-11-15,06:32:46.000,319,11090697,-795,0,1668493965,13038.909699889999,201.68470230000094,54479.53664928 2022-11-15,06:32:47.000,319,11090681,-795,0,1668493966,13038.869282029998,201.69880055999965,54479.459790960005 2022-11-15,06:32:48.000,319,11090713,-795,0,1668493967,13038.855809409994,201.67060404000222,54479.46677808 2022-11-15,06:32:49.000,319,11090701,-795,0,1668493968,13038.916436199994,201.63535838999815,54479.578572000006 2022-11-15,06:32:50.000,319,11090671,-795,0,1668493969,13038.936645129994,201.705849689999,54479.70434016 2022-11-15,06:32:51.000,319,11090713,-795,0,1668493970,13038.943381439989,201.71289881999837,54479.69735304001 2022-11-15,06:32:52.000,319,11090718,-795,0,1668493971,13038.943381439989,201.67060404000222,54479.676391680005 2022-11-15,06:32:53.000,319,11090682,-795,0,1668493972,13038.896227269994,201.6917514300003,54479.49472656 2022-11-15,06:32:54.000,319,11090646,-795,0,1668493973,13038.909699889999,201.69880055999965,54479.557610640004 2022-11-15,06:32:55.000,319,11090679,-795,0,1668493974,13038.96359036999,201.705849689999,54479.65543032 2022-11-15,06:32:56.000,319,11090655,-795,0,1668493975,13038.896227269994,201.72699708000437,54479.627481840005 2022-11-15,06:32:57.000,319,11090679,-795,0,1668493976,13038.889490959999,201.73404621000373,54479.52267504001 2022-11-15,06:32:58.000,319,11090683,-795,0,1668493977,13038.916436199994,201.74109534000308,54479.58555912 2022-11-15,06:32:59.000,319,11090685,-795,0,1668493978,13038.970326679999,201.72699708000437,54479.725301520004 2022-11-15,06:33:00.000,319,11090708,-795,0,1668493979,13038.96359036999,201.74109534000308,54479.69036592001 2022-11-15,06:33:01.000,319,11090623,-795,0,1668493980,13038.943381439989,201.74109534000308,54479.69036592001 2022-11-15,06:33:02.000,319,11090694,-795,0,1668493981,13038.977062989994,201.71994794999773,54479.64844320001 2022-11-15,06:33:03.000,319,11090719,-795,0,1668493982,13038.916436199994,201.76929186000052,54479.51568792 2022-11-15,06:33:04.000,319,11090701,-795,0,1668493983,13038.896227269994,201.74109534000308,54479.52267504001 2022-11-15,06:33:05.000,319,11090690,-795,0,1668493984,13038.909699889999,201.74814447000244,54479.57158488001 2022-11-15,06:33:06.000,319,11090685,-795,0,1668493985,13038.943381439989,201.72699708000437,54479.63446896 2022-11-15,06:33:07.000,319,11090705,-795,0,1668493986,13038.929908819999,201.74814447000244,54479.508700800005 2022-11-15,06:33:08.000,319,11090695,-795,0,1668493987,13038.923172509989,201.72699708000437,54479.51568792 2022-11-15,06:33:09.000,319,11090689,-795,0,1668493988,13038.943381439989,201.68470230000094,54479.63446896 2022-11-15,06:33:10.000,319,11090686,-795,0,1668493989,13038.943381439989,201.71994794999773,54479.52966216001 2022-11-15,06:33:11.000,319,11090682,-795,0,1668493990,13038.909699889999,201.74109534000308,54479.59254624 2022-11-15,06:33:12.000,319,11090668,-795,0,1668493991,13038.909699889999,201.71289881999837,54479.57158488001 2022-11-15,06:33:13.000,319,11090677,-795,0,1668493992,13038.835600479993,201.71289881999837,54479.52966216001 2022-11-15,06:33:14.000,319,11090686,-795,0,1668493993,13038.842336789989,201.69880055999965,54479.508700800005 2022-11-15,06:33:15.000,319,11090722,-795,0,1668493994,13038.929908819999,201.6917514300003,54479.69036592001 2022-11-15,06:33:16.000,319,11090711,-795,0,1668493995,13038.902963579989,201.67765317000158,54479.64844320001 2022-11-15,06:33:17.000,319,11090662,-795,0,1668493996,13038.916436199994,201.67060404000222,54479.64844320001 2022-11-15,06:33:18.000,319,11090671,-795,0,1668493997,13038.889490959999,201.6917514300003,54479.65543032 2022-11-15,06:33:19.000,319,11090691,-795,0,1668493998,13038.889490959999,201.69880055999965,54479.60652048 2022-11-15,06:33:20.000,319,11090710,-795,0,1668493999,13038.869282029998,201.74109534000308,54479.508700800005 2022-11-15,06:33:21.000,319,11090722,-795,0,1668494000,13038.862545719989,201.76224273000116,54479.63446896 2022-11-15,06:33:22.000,319,11090714,-795,0,1668494001,13038.896227269994,201.73404621000373,54479.725301520004 2022-11-15,06:33:23.000,319,11090710,-795,0,1668494002,13038.869282029998,201.72699708000437,54479.6833788 2022-11-15,06:33:24.000,319,11090698,-795,0,1668494003,13038.876018339994,201.73404621000373,54479.627481840005 2022-11-15,06:33:25.000,319,11090679,-795,0,1668494004,13038.902963579989,201.74109534000308,54479.70434016 2022-11-15,06:33:26.000,319,11090692,-795,0,1668494005,13038.936645129994,201.74814447000244,54479.66241744 2022-11-15,06:33:27.000,319,11090644,-795,0,1668494006,13038.882754649989,201.76224273000116,54479.62049472001 2022-11-15,06:33:28.000,319,11090687,-795,0,1668494007,13038.815391549993,201.73404621000373,54479.55062352001 2022-11-15,06:33:29.000,319,11090671,-795,0,1668494008,13038.862545719989,201.76224273000116,54479.56459776 2022-11-15,06:33:30.000,319,11090685,-795,0,1668494009,13038.896227269994,201.73404621000373,54479.73228864 2022-11-15,06:33:31.000,319,11090672,-795,0,1668494010,13038.909699889999,201.74109534000308,54479.71132728 2022-11-15,06:33:32.000,319,11090630,-795,0,1668494011,13038.889490959999,201.74109534000308,54479.69735304001 2022-11-15,06:33:33.000,319,11090682,-795,0,1668494012,13038.842336789989,201.74814447000244,54479.56459776 2022-11-15,06:33:34.000,319,11090728,-795,0,1668494013,13038.815391549993,201.74814447000244,54479.59254624 2022-11-15,06:33:35.000,319,11090639,-795,0,1668494014,13038.822127859989,201.76224273000116,54479.59953336001 2022-11-15,06:33:36.000,319,11090701,-795,0,1668494015,13038.869282029998,201.73404621000373,54479.62049472001 2022-11-15,06:33:37.000,319,11090699,-795,0,1668494016,13038.835600479993,201.7551936000018,54479.53664928 2022-11-15,06:33:38.000,319,11090722,-795,0,1668494017,13038.815391549993,201.69880055999965,54479.34799704 2022-11-15,06:33:39.000,319,11090709,-795,0,1668494018,13038.896227269994,201.71994794999773,54479.51568792 2022-11-15,06:33:40.000,319,11090699,-795,0,1668494019,13038.936645129994,201.71994794999773,54479.66241744 2022-11-15,06:33:41.000,319,11090680,-795,0,1668494020,13038.956854059994,201.6917514300003,54479.60652048 2022-11-15,06:33:42.000,319,11090686,-795,0,1668494021,13038.950117749999,201.71994794999773,54479.58555912 2022-11-15,06:33:43.000,319,11090696,-795,0,1668494022,13038.916436199994,201.71994794999773,54479.45280384001 2022-11-15,06:33:44.000,319,11090698,-795,0,1668494023,13038.929908819999,201.73404621000373,54479.48075232001 2022-11-15,06:33:45.000,319,11090689,-795,0,1668494024,13038.970326679999,201.72699708000437,54479.59254624 2022-11-15,06:33:46.000,319,11090694,-795,0,1668494025,13039.017480849994,201.71994794999773,54479.69735304001 2022-11-15,06:33:47.000,319,11090699,-795,0,1668494026,13038.98379929999,201.73404621000373,54479.64145608 2022-11-15,06:33:48.000,319,11090687,-795,0,1668494027,13038.977062989994,201.72699708000437,54479.58555912 2022-11-15,06:33:49.000,319,11090657,-795,0,1668494028,13038.943381439989,201.73404621000373,54479.52267504001 2022-11-15,06:33:50.000,319,11090652,-795,0,1668494029,13039.010744539999,201.74109534000308,54479.557610640004 2022-11-15,06:33:51.000,319,11090685,-795,0,1668494030,13038.98379929999,201.73404621000373,54479.63446896 2022-11-15,06:33:52.000,319,11090664,-795,0,1668494031,13039.02421715999,201.74814447000244,54479.65543032 2022-11-15,06:33:53.000,319,11090701,-795,0,1668494032,13038.96359036999,201.74814447000244,54479.51568792 2022-11-15,06:33:54.000,319,11090687,-795,0,1668494033,13038.98379929999,201.74109534000308,54479.52267504001 2022-11-15,06:33:55.000,319,11090692,-795,0,1668494034,13039.04442608999,201.72699708000437,54479.70434016 2022-11-15,06:33:56.000,319,11090653,-795,0,1668494035,13039.0511624,201.76929186000052,54479.73228864 2022-11-15,06:33:57.000,319,11090629,-795,0,1668494036,13039.010744539999,201.74814447000244,54479.66241744 2022-11-15,06:33:58.000,319,11090736,-715,0,1668494037,13038.990535609999,201.77634098999988,54479.55062352001 2022-11-15,06:33:59.000,319,11090638,-795,0,1668494038,13038.997271919994,201.7551936000018,54479.578572000006 2022-11-15,06:34:00.000,319,11090657,-795,0,1668494039,13039.02421715999,201.76929186000052,54479.62049472001 2022-11-15,06:34:01.000,319,11090688,-795,0,1668494040,13038.98379929999,201.76224273000116,54479.56459776 2022-11-15,06:34:02.000,319,11090725,-795,0,1668494041,13039.00400822999,201.84683229000075,54479.64145608 2022-11-15,06:34:03.000,319,11090678,-795,0,1668494042,13039.0511624,201.8186357700033,54479.64844320001 2022-11-15,06:34:04.000,319,11090656,-795,0,1668494043,13039.010744539999,201.81158664000395,54479.52267504001 2022-11-15,06:34:05.000,319,11090642,-795,0,1668494044,13039.06463501999,201.82568490000267,54479.64145608 2022-11-15,06:34:06.000,319,11090687,-795,0,1668494045,13039.037689779994,201.82568490000267,54479.578572000006 2022-11-15,06:34:07.000,319,11090663,-795,0,1668494046,13039.02421715999,201.81158664000395,54479.56459776 2022-11-15,06:34:08.000,319,11090697,-795,0,1668494047,13038.990535609999,201.8538814200001,54479.508700800005 2022-11-15,06:34:09.000,319,11090716,-795,0,1668494048,13039.02421715999,201.86797967999883,54479.4737652 2022-11-15,06:34:10.000,319,11090666,-795,0,1668494049,13039.057898709994,201.8397831600014,54479.66940456001 2022-11-15,06:34:11.000,319,11090696,-795,0,1668494050,13039.09158026,201.8186357700033,54479.6135076 2022-11-15,06:34:12.000,319,11090706,-795,0,1668494051,13039.07137133,201.86797967999883,54479.578572000006 2022-11-15,06:34:13.000,319,11090608,-795,0,1668494052,13039.08484394999,201.86797967999883,54479.4737652 2022-11-15,06:34:14.000,319,11090657,-795,0,1668494053,13039.00400822999,201.87502880999818,54479.21524176001 2022-11-15,06:34:15.000,319,11090640,-795,0,1668494054,13039.138734429995,201.86093054999947,54479.45280384001 2022-11-15,06:34:16.000,319,11090669,-795,0,1668494055,13039.12526180999,201.8538814200001,54479.52966216001 2022-11-15,06:34:17.000,319,11090653,-795,0,1668494056,13039.179152289995,201.88912707000418,54479.56459776 2022-11-15,06:34:18.000,319,11090666,-795,0,1668494057,13039.08484394999,201.88912707000418,54479.4737652 2022-11-15,06:34:19.000,319,11090663,-795,0,1668494058,13039.14547073999,201.89617620000354,54479.4737652 2022-11-15,06:34:20.000,319,11090705,-795,0,1668494059,13039.13199812,201.93142185000033,54479.55062352001 2022-11-15,06:34:21.000,319,11090677,-795,0,1668494060,13039.179152289995,201.88207794000482,54479.56459776 2022-11-15,06:34:22.000,319,11090706,-795,0,1668494061,13039.17241598,201.9032253300029,54479.52267504001 2022-11-15,06:34:23.000,319,11090713,-795,0,1668494062,13039.14547073999,201.91027446000226,54479.44581672 2022-11-15,06:34:24.000,319,11090684,-795,0,1668494063,13039.18588859999,201.91027446000226,54479.42485536 2022-11-15,06:34:25.000,319,11090689,-795,0,1668494064,13039.21283384,201.9384709799997,54479.52267504001 2022-11-15,06:34:26.000,319,11090709,-795,0,1668494065,13039.219570149995,201.91027446000226,54479.56459776 2022-11-15,06:34:27.000,319,11090678,-795,0,1668494066,13039.259988009995,201.91027446000226,54479.4737652 2022-11-15,06:34:28.000,319,11090690,-795,0,1668494067,13039.24651538999,201.94552010999905,54479.459790960005 2022-11-15,06:34:29.000,319,11090607,-795,0,1668494068,13039.26672431999,201.92437272000097,54479.578572000006 2022-11-15,06:34:30.000,319,11090667,-795,0,1668494069,13039.28693324999,201.93142185000033,54479.52267504001 2022-11-15,06:34:31.000,319,11090711,-795,0,1668494070,13039.28693324999,201.86797967999883,54479.50171368001 2022-11-15,06:34:32.000,319,11090646,-795,0,1668494071,13039.34756003999,201.91732359000162,54479.53664928 2022-11-15,06:34:33.000,319,11090699,-795,0,1668494072,13039.29366956,201.9384709799997,54479.4388296 2022-11-15,06:34:34.000,319,11090675,-795,0,1668494073,13039.32735110999,201.9032253300029,54479.5436364 2022-11-15,06:34:35.000,319,11090712,-795,0,1668494074,13039.40818682999,201.9525692399984,54479.63446896 2022-11-15,06:34:36.000,319,11090717,-795,0,1668494075,13039.381241589996,201.91027446000226,54479.6833788 2022-11-15,06:34:37.000,319,11090632,-795,0,1668494076,13039.34756003999,201.9666675000044,54479.62049472001 2022-11-15,06:34:38.000,319,11090678,-795,0,1668494077,13039.30714217999,201.9384709799997,54479.410881120006 2022-11-15,06:34:39.000,319,11090676,-795,0,1668494078,13039.29366956,201.9525692399984,54479.38293264001 2022-11-15,06:34:40.000,319,11090710,-795,0,1668494079,13039.340823729995,201.94552010999905,54479.459790960005 2022-11-15,06:34:41.000,319,11090678,-795,0,1668494080,13039.38797789999,201.97371663000376,54479.52267504001 2022-11-15,06:34:42.000,319,11090706,-795,0,1668494081,13039.401450519996,201.95961836999777,54479.508700800005 2022-11-15,06:34:43.000,319,11090706,-795,0,1668494082,13039.37450528,201.9666675000044,54479.4737652 2022-11-15,06:34:44.000,319,11090677,-795,0,1668494083,13039.468813619991,201.97371663000376,54479.58555912 2022-11-15,06:34:45.000,319,11090689,-795,0,1668494084,13039.441868379996,201.94552010999905,54479.48773944 2022-11-15,06:34:46.000,319,11090683,-795,0,1668494085,13039.482286239996,201.94552010999905,54479.49472656 2022-11-15,06:34:47.000,319,11090671,-795,0,1668494086,13039.41492314,201.97371663000376,54479.36197128001 2022-11-15,06:34:48.000,319,11090681,-795,0,1668494087,13039.441868379996,201.93142185000033,54479.37594552 2022-11-15,06:34:49.000,319,11090670,-795,0,1668494088,13039.47554993,201.92437272000097,54479.50171368001 2022-11-15,06:34:50.000,319,11090684,-795,0,1668494089,13039.529440409991,201.92437272000097,54479.49472656 2022-11-15,06:34:51.000,319,11090689,-795,0,1668494090,13039.563121959996,201.92437272000097,54479.55062352001 2022-11-15,06:34:52.000,319,11090672,-795,0,1668494091,13039.549649339991,201.9032253300029,54479.55062352001 2022-11-15,06:34:53.000,319,11090645,-795,0,1668494092,13039.542913029996,201.93142185000033,54479.34799704 2022-11-15,06:34:54.000,319,11090680,-795,0,1668494093,13039.556385650001,201.91027446000226,54479.43184248001 2022-11-15,06:34:55.000,319,11090667,-795,0,1668494094,13039.576594580001,201.91027446000226,54479.4388296 2022-11-15,06:34:56.000,319,11090668,-795,0,1668494095,13039.569858269992,201.88207794000482,54479.410881120006 2022-11-15,06:34:57.000,319,11090694,-795,0,1668494096,13039.563121959996,201.91027446000226,54479.2990872 2022-11-15,06:34:58.000,319,11090687,-795,0,1668494097,13039.617012440001,201.88207794000482,54479.292100080005 2022-11-15,06:34:59.000,319,11090686,-795,0,1668494098,13039.670902919992,201.9032253300029,54479.4388296 2022-11-15,06:35:00.000,319,11090685,-795,0,1668494099,13039.657430300002,201.88207794000482,54479.41786824 2022-11-15,06:35:01.000,319,11090598,-795,0,1668494100,13039.684375539997,201.92437272000097,54479.37594552 2022-11-15,06:35:02.000,319,11090690,-795,0,1668494101,13039.657430300002,201.91027446000226,54479.410881120006 2022-11-15,06:35:03.000,319,11090708,-795,0,1668494102,13039.583330889996,201.91027446000226,54479.19428040001 2022-11-15,06:35:04.000,319,11090697,-795,0,1668494103,13039.603539819997,201.9032253300029,54479.26415160001 2022-11-15,06:35:05.000,319,11090681,-795,0,1668494104,13039.637221370001,201.9032253300029,54479.33402280001 2022-11-15,06:35:06.000,319,11090685,-795,0,1668494105,13039.724793399997,201.88912707000418,54479.38293264001 2022-11-15,06:35:07.000,319,11090686,-795,0,1668494106,13039.670902919992,201.88207794000482,54479.34799704 2022-11-15,06:35:08.000,319,11090709,-795,0,1668494107,13039.637221370001,201.88912707000418,54479.25017736 2022-11-15,06:35:09.000,319,11090691,-795,0,1668494108,13039.684375539997,201.88207794000482,54479.292100080005 2022-11-15,06:35:10.000,319,11090635,-795,0,1668494109,13039.677639230002,201.88207794000482,54479.23620312001 2022-11-15,06:35:11.000,319,11090679,-795,0,1668494110,13039.704584469997,201.91027446000226,54479.2990872 2022-11-15,06:35:12.000,319,11090706,-795,0,1668494111,13039.738266020002,201.89617620000354,54479.27812584 2022-11-15,06:35:13.000,319,11090695,-795,0,1668494112,13039.704584469997,201.93142185000033,54479.31306144001 2022-11-15,06:35:14.000,319,11090678,-795,0,1668494113,13039.745002329997,201.88207794000482,54479.222228880004 2022-11-15,06:35:15.000,319,11090698,-795,0,1668494114,13039.765211259997,201.88912707000418,54479.18030616 2022-11-15,06:35:16.000,319,11090691,-795,0,1668494115,13039.825838049997,201.91027446000226,54479.36197128001 2022-11-15,06:35:17.000,319,11090692,-795,0,1668494116,13039.778683880002,201.89617620000354,54479.23620312001 2022-11-15,06:35:18.000,319,11090698,-795,0,1668494117,13039.819101740002,201.8538814200001,54479.18729328001 2022-11-15,06:35:19.000,319,11090671,-795,0,1668494118,13039.758474950002,201.89617620000354,54479.1593448 2022-11-15,06:35:20.000,319,11090673,-795,0,1668494119,13039.778683880002,201.88912707000418,54479.124409200005 2022-11-15,06:35:21.000,319,11090667,-795,0,1668494120,13039.819101740002,201.88207794000482,54479.243190240006 2022-11-15,06:35:22.000,319,11090687,-795,0,1668494121,13039.825838049997,201.9032253300029,54479.20825464 2022-11-15,06:35:23.000,319,11090695,-795,0,1668494122,13039.879728530002,201.91027446000226,54479.18030616 2022-11-15,06:35:24.000,319,11090694,-795,0,1668494123,13039.933619009993,201.9032253300029,54479.26415160001 2022-11-15,06:35:25.000,319,11090649,-795,0,1668494124,13039.913410079993,201.9384709799997,54479.222228880004 2022-11-15,06:35:26.000,319,11090689,-795,0,1668494125,13039.947091629998,201.88207794000482,54479.20126752 2022-11-15,06:35:27.000,319,11090712,-795,0,1668494126,13039.872992219993,201.91732359000162,54479.124409200005 2022-11-15,06:35:28.000,319,11090678,-795,0,1668494127,13039.879728530002,201.88912707000418,54479.11742208001 2022-11-15,06:35:29.000,319,11090714,-795,0,1668494128,13039.920146390003,201.91732359000162,54479.30607432 2022-11-15,06:35:30.000,319,11090684,-795,0,1668494129,13040.000982109988,201.9032253300029,54479.27113872 2022-11-15,06:35:31.000,319,11090710,-795,0,1668494130,13039.899937460003,201.89617620000354,54479.14537056001 2022-11-15,06:35:32.000,319,11090712,-795,0,1668494131,13039.980773179988,201.88207794000482,54479.28511296001 2022-11-15,06:35:33.000,319,11090668,-795,0,1668494132,13039.899937460003,201.88912707000418,54479.16633192001 2022-11-15,06:35:34.000,319,11090636,-795,0,1668494133,13039.933619009993,201.87502880999818,54479.124409200005 2022-11-15,06:35:35.000,319,11090708,-795,0,1668494134,13039.926882699998,201.87502880999818,54479.20825464 2022-11-15,06:35:36.000,319,11090727,-795,0,1668494135,13039.960564249988,201.86093054999947,54479.1593448 2022-11-15,06:35:37.000,319,11090680,-795,0,1668494136,13039.879728530002,201.88207794000482,54479.054538000004 2022-11-15,06:35:38.000,319,11090673,-795,0,1668494137,13039.960564249988,201.88207794000482,54479.10344784 2022-11-15,06:35:39.000,319,11090671,-795,0,1668494138,13039.980773179988,201.87502880999818,54479.11742208001 2022-11-15,06:35:40.000,319,11090618,-795,0,1668494139,13039.886464839998,201.9032253300029,54478.99165392 2022-11-15,06:35:41.000,319,11090686,-795,0,1668494140,13039.974036869993,201.88207794000482,54479.16633192001 2022-11-15,06:35:42.000,319,11090673,-795,0,1668494141,13040.014454729993,201.86093054999947,54479.173319040005 2022-11-15,06:35:43.000,319,11090686,-795,0,1668494142,13039.926882699998,201.9032253300029,54478.99864104001 2022-11-15,06:35:44.000,319,11090689,-795,0,1668494143,13039.926882699998,201.9032253300029,54479.005628160005 2022-11-15,06:35:45.000,319,11090721,-795,0,1668494144,13039.974036869993,201.89617620000354,54479.15235768 2022-11-15,06:35:46.000,319,11090689,-795,0,1668494145,13040.034663659993,201.91027446000226,54479.18729328001 2022-11-15,06:35:47.000,319,11090708,-795,0,1668494146,13039.967300559998,201.9032253300029,54479.0894736 2022-11-15,06:35:48.000,319,11090688,-795,0,1668494147,13039.980773179988,201.9032253300029,54479.01960240001 2022-11-15,06:35:49.000,319,11090661,-795,0,1668494148,13039.994245799993,201.92437272000097,54479.09646072001 2022-11-15,06:35:50.000,319,11090685,-795,0,1668494149,13039.987509489998,201.92437272000097,54479.02658952001 2022-11-15,06:35:51.000,319,11090697,-795,0,1668494150,13039.980773179988,201.9384709799997,54479.04755088001 2022-11-15,06:35:52.000,319,11090713,-795,0,1668494151,13039.980773179988,201.93142185000033,54479.08248648 2022-11-15,06:35:53.000,319,11090685,-795,0,1668494152,13039.899937460003,201.93142185000033,54478.99864104001 2022-11-15,06:35:54.000,319,11090655,-795,0,1668494153,13039.926882699998,201.94552010999905,54479.01960240001 2022-11-15,06:35:55.000,319,11090678,-795,0,1668494154,13039.987509489998,201.93142185000033,54479.11742208001 2022-11-15,06:35:56.000,319,11090685,-795,0,1668494155,13039.947091629998,201.9666675000044,54479.075499360006 2022-11-15,06:35:57.000,319,11090658,-795,0,1668494156,13039.947091629998,201.95961836999777,54479.054538000004 2022-11-15,06:35:58.000,319,11090749,-795,0,1668494157,13039.879728530002,202.00896228000056,54478.92876984001 2022-11-15,06:35:59.000,319,11090704,-795,0,1668494158,13039.839310670002,202.01601140999992,54478.97069256 2022-11-15,06:36:00.000,319,11090651,-795,0,1668494159,13039.920146390003,202.01601140999992,54479.04056376 2022-11-15,06:36:01.000,319,11090685,-795,0,1668494160,13039.940355319988,202.01601140999992,54479.06851224001 2022-11-15,06:36:02.000,319,11090679,-795,0,1668494161,13039.893201149993,202.037158799998,54479.11043496 2022-11-15,06:36:03.000,319,11090722,-795,0,1668494162,13039.866255909998,202.0019131500012,54479.02658952001 2022-11-15,06:36:04.000,319,11090708,-795,0,1668494163,13039.947091629998,202.01601140999992,54479.10344784 2022-11-15,06:36:05.000,319,11090667,-795,0,1668494164,13039.893201149993,202.01601140999992,54479.09646072001 2022-11-15,06:36:06.000,319,11090680,-795,0,1668494165,13039.920146390003,202.03010966999864,54479.01960240001 2022-11-15,06:36:07.000,319,11090681,-795,0,1668494166,13039.872992219993,202.051257060004,54478.92876984001 2022-11-15,06:36:08.000,319,11090665,-795,0,1668494167,13039.839310670002,202.051257060004,54478.90082136001 2022-11-15,06:36:09.000,319,11090662,-795,0,1668494168,13039.859519600002,202.05830619000335,54478.9846668 2022-11-15,06:36:10.000,319,11090680,-795,0,1668494169,13039.906673769998,202.04420793000463,54479.06152512 2022-11-15,06:36:11.000,319,11090686,-795,0,1668494170,13039.913410079993,202.051257060004,54478.99165392 2022-11-15,06:36:12.000,319,11090663,-795,0,1668494171,13039.926882699998,202.03010966999864,54479.04755088001 2022-11-15,06:36:13.000,319,11090688,-795,0,1668494172,13039.839310670002,202.051257060004,54478.86588576 2022-11-15,06:36:14.000,319,11090691,-795,0,1668494173,13039.852783289993,202.05830619000335,54478.85191152001 2022-11-15,06:36:15.000,319,11090689,-795,0,1668494174,13039.825838049997,202.11469922999822,54478.9147956 2022-11-15,06:36:16.000,319,11090671,-795,0,1668494175,13039.859519600002,202.09355184000015,54478.87986000001 2022-11-15,06:36:17.000,319,11090700,-795,0,1668494176,13039.812365429992,202.04420793000463,54478.76806608 2022-11-15,06:36:18.000,319,11090691,-795,0,1668494177,13039.839310670002,202.0865027100008,54478.837937280005 2022-11-15,06:36:19.000,319,11090698,-795,0,1668494178,13039.879728530002,202.10765009999886,54478.94973120001 2022-11-15,06:36:20.000,319,11090669,-795,0,1668494179,13039.832574359993,202.1499448800023,54478.87986000001 2022-11-15,06:36:21.000,319,11090721,-795,0,1668494180,13039.771947569992,202.09355184000015,54478.86588576 2022-11-15,06:36:22.000,319,11090712,-795,0,1668494181,13039.771947569992,202.11469922999822,54478.83095016001 2022-11-15,06:36:23.000,319,11090692,-795,0,1668494182,13039.704584469997,202.13584662000358,54478.76107896001 2022-11-15,06:36:24.000,319,11090698,-795,0,1668494183,13039.731529709992,202.1499448800023,54478.705182 2022-11-15,06:36:25.000,319,11090677,-795,0,1668494184,13039.751738639992,202.17109227000037,54478.82396304 2022-11-15,06:36:26.000,319,11090694,-795,0,1668494185,13039.792156499992,202.17109227000037,54478.90082136001 2022-11-15,06:36:27.000,319,11090717,-795,0,1668494186,13039.724793399997,202.164043140001,54478.83095016001 2022-11-15,06:36:28.000,319,11090688,-795,0,1668494187,13039.677639230002,202.1992887899978,54478.74710472 2022-11-15,06:36:29.000,319,11090656,-795,0,1668494188,13039.745002329997,202.1851905299991,54478.85889864001 2022-11-15,06:36:30.000,319,11090684,-795,0,1668494189,13039.704584469997,202.20633792000444,54478.82396304 2022-11-15,06:36:31.000,319,11090713,-795,0,1668494190,13039.677639230002,202.1851905299991,54478.82396304 2022-11-15,06:36:32.000,319,11090698,-795,0,1668494191,13039.704584469997,202.1851905299991,54478.79601456 2022-11-15,06:36:33.000,319,11090670,-795,0,1668494192,13039.630485059992,202.2486327000006,54478.65627216 2022-11-15,06:36:34.000,319,11090681,-795,0,1668494193,13039.691111849992,202.26273095999932,54478.80300168 2022-11-15,06:36:35.000,319,11090685,-795,0,1668494194,13039.718057090002,202.19223965999845,54478.907808480006 2022-11-15,06:36:36.000,319,11090703,-795,0,1668494195,13039.711320779992,202.2486327000006,54478.907808480006 2022-11-15,06:36:37.000,319,11090661,-795,0,1668494196,13039.731529709992,202.22748531000252,54478.886847120004 2022-11-15,06:36:38.000,319,11090674,-795,0,1668494197,13039.670902919992,202.2979766100034,54478.73313048001 2022-11-15,06:36:39.000,319,11090651,-795,0,1668494198,13039.704584469997,202.26978008999868,54478.75409184 2022-11-15,06:36:40.000,319,11090668,-795,0,1668494199,13039.724793399997,202.2979766100034,54478.789027440005 2022-11-15,06:36:41.000,319,11090688,-795,0,1668494200,13039.643957679997,202.3473205199989,54478.67723352 2022-11-15,06:36:42.000,319,11090634,-795,0,1668494201,13039.677639230002,202.34027138999954,54478.74710472 2022-11-15,06:36:43.000,319,11090699,-795,0,1668494202,13039.704584469997,202.37551704000361,54478.7750532 2022-11-15,06:36:44.000,319,11090680,-795,0,1668494203,13039.745002329997,202.35436964999826,54478.85191152001 2022-11-15,06:36:45.000,319,11090673,-795,0,1668494204,13039.751738639992,202.37551704000361,54478.83095016001 2022-11-15,06:36:46.000,319,11090666,-795,0,1668494205,13039.684375539997,202.4319100799985,54478.80998880001 2022-11-15,06:36:47.000,319,11090691,-795,0,1668494206,13039.657430300002,202.41781181999977,54478.69120776001 2022-11-15,06:36:48.000,319,11090677,-795,0,1668494207,13039.670902919992,202.41781181999977,54478.69819488 2022-11-15,06:36:49.000,319,11090667,-795,0,1668494208,13039.697848160002,202.4319100799985,54478.80998880001 2022-11-15,06:36:50.000,319,11090699,-795,0,1668494209,13039.724793399997,202.47420486000192,54478.907808480006 2022-11-15,06:36:51.000,319,11090712,-795,0,1668494210,13039.697848160002,202.47420486000192,54478.85191152001 2022-11-15,06:36:52.000,319,11090661,-795,0,1668494211,13039.677639230002,202.50240137999936,54478.82396304 2022-11-15,06:36:53.000,319,11090663,-795,0,1668494212,13039.630485059992,202.5235487700047,54478.80300168 2022-11-15,06:36:54.000,319,11090654,-795,0,1668494213,13039.623748749997,202.51649963999807,54478.80998880001 2022-11-15,06:36:55.000,319,11090710,-795,0,1668494214,13039.610276129992,202.55174529000215,54478.837937280005 2022-11-15,06:36:56.000,319,11090694,-795,0,1668494215,13039.657430300002,202.53764703000343,54478.83095016001 2022-11-15,06:36:57.000,319,11090655,-795,0,1668494216,13039.610276129992,202.55174529000215,54478.705182 2022-11-15,06:36:58.000,319,11090673,-795,0,1668494217,13039.637221370001,202.57289268000022,54478.73313048001 2022-11-15,06:36:59.000,319,11090682,-795,0,1668494218,13039.670902919992,202.57289268000022,54478.79601456 2022-11-15,06:37:00.000,319,11090721,-795,0,1668494219,13039.718057090002,202.5446961600028,54478.86588576 2022-11-15,06:37:01.000,319,11090631,-795,0,1668494220,13039.704584469997,202.53764703000343,54478.79601456 2022-11-15,06:37:02.000,319,11090689,-795,0,1668494221,13039.664166609997,202.51649963999807,54478.7750532 2022-11-15,06:37:03.000,319,11090659,-795,0,1668494222,13039.664166609997,202.53764703000343,54478.58640096 2022-11-15,06:37:04.000,319,11090686,-795,0,1668494223,13039.590067199992,202.53059790000407,54478.67723352 2022-11-15,06:37:05.000,319,11090692,-795,0,1668494224,13039.691111849992,202.55174529000215,54478.740117600006 2022-11-15,06:37:06.000,319,11090702,-795,0,1668494225,13039.724793399997,202.5587944200015,54478.7750532 2022-11-15,06:37:07.000,319,11090695,-795,0,1668494226,13039.751738639992,202.53764703000343,54478.76806608 2022-11-15,06:37:08.000,319,11090715,-795,0,1668494227,13039.724793399997,202.5446961600028,54478.69120776001 2022-11-15,06:37:09.000,319,11090622,-795,0,1668494228,13039.765211259997,202.53764703000343,54478.73313048001 2022-11-15,06:37:10.000,319,11090670,-795,0,1668494229,13039.738266020002,202.50945050999871,54478.74710472 2022-11-15,06:37:11.000,319,11090728,-795,0,1668494230,13039.758474950002,202.5446961600028,54478.719156240004 2022-11-15,06:37:12.000,319,11090694,-795,0,1668494231,13039.792156499992,202.55174529000215,54478.73313048001 2022-11-15,06:37:13.000,319,11090677,-795,0,1668494232,13039.751738639992,202.53059790000407,54478.57941384 2022-11-15,06:37:14.000,319,11090668,-795,0,1668494233,13039.812365429992,202.50240137999936,54478.69120776001 2022-11-15,06:37:15.000,319,11090657,-795,0,1668494234,13039.866255909998,202.5446961600028,54478.81697592 2022-11-15,06:37:16.000,319,11090683,-795,0,1668494235,13039.872992219993,202.51649963999807,54478.87986000001 2022-11-15,06:37:17.000,319,11090696,-795,0,1668494236,13039.852783289993,202.5235487700047,54478.82396304 2022-11-15,06:37:18.000,319,11090717,-795,0,1668494237,13039.805629119997,202.51649963999807,54478.64928504 2022-11-15,06:37:19.000,319,11090697,-795,0,1668494238,13039.832574359993,202.49535225,54478.61434944001 2022-11-15,06:37:20.000,319,11090695,-795,0,1668494239,13039.785420189997,202.49535225,54478.73313048001 2022-11-15,06:37:21.000,319,11090670,-795,0,1668494240,13039.812365429992,202.48125399000128,54478.79601456 2022-11-15,06:37:22.000,319,11090697,-795,0,1668494241,13039.751738639992,202.47420486000192,54478.719156240004 2022-11-15,06:37:23.000,319,11090675,-795,0,1668494242,13039.731529709992,202.4319100799985,54478.71216912001 2022-11-15,06:37:24.000,319,11090659,-795,0,1668494243,13039.839310670002,202.44600834000448,54478.837937280005 2022-11-15,06:37:25.000,319,11090669,-795,0,1668494244,13039.812365429992,202.42486094999913,54478.85889864001 2022-11-15,06:37:26.000,319,11090682,-795,0,1668494245,13039.785420189997,202.37551704000361,54478.7750532 2022-11-15,06:37:27.000,319,11090706,-795,0,1668494246,13039.718057090002,202.40371356000105,54478.71216912001 2022-11-15,06:37:28.000,319,11090727,-795,0,1668494247,13039.718057090002,202.3966644300017,54478.705182 2022-11-15,06:37:29.000,319,11090700,-795,0,1668494248,13039.758474950002,202.3966644300017,54478.85191152001 2022-11-15,06:37:30.000,319,11090665,-795,0,1668494249,13039.812365429992,202.38256617000297,54478.907808480006 2022-11-15,06:37:31.000,319,11090675,-795,0,1668494250,13039.805629119997,202.35436964999826,54478.87986000001 2022-11-15,06:37:32.000,319,11090674,-795,0,1668494251,13039.798892810002,202.32617313000083,54478.886847120004 2022-11-15,06:37:33.000,319,11090636,-795,0,1668494252,13039.758474950002,202.32617313000083,54478.740117600006 2022-11-15,06:37:34.000,319,11090668,-795,0,1668494253,13039.724793399997,202.29092748000403,54478.79601456 2022-11-15,06:37:35.000,319,11090671,-795,0,1668494254,13039.691111849992,202.3120748700021,54478.69120776001 2022-11-15,06:37:36.000,319,11090689,-795,0,1668494255,13039.697848160002,202.28387835000467,54478.81697592 2022-11-15,06:37:37.000,319,11090664,-795,0,1668494256,13039.704584469997,202.29092748000403,54478.78204032001 2022-11-15,06:37:38.000,319,11090718,-795,0,1668494257,13039.684375539997,202.30502574000275,54478.75409184 2022-11-15,06:37:39.000,319,11090655,-795,0,1668494258,13039.650693989992,202.26273095999932,54478.64229792001 2022-11-15,06:37:40.000,319,11090672,-795,0,1668494259,13039.664166609997,202.25568182999996,54478.80998880001 2022-11-15,06:37:41.000,319,11090680,-795,0,1668494260,13039.630485059992,202.26273095999932,54478.789027440005 2022-11-15,06:37:42.000,319,11090731,-795,0,1668494261,13039.536176720001,202.25568182999996,54478.51652976001 2022-11-15,06:37:43.000,319,11090713,-795,0,1668494262,13039.536176720001,202.23453444000188,54478.67723352 2022-11-15,06:37:44.000,319,11090692,-795,0,1668494263,13039.563121959996,202.24158357000124,54478.58640096 2022-11-15,06:37:45.000,319,11090667,-795,0,1668494264,13039.549649339991,202.23453444000188,54478.705182 2022-11-15,06:37:46.000,319,11090725,-795,0,1668494265,13039.563121959996,202.1992887899978,54478.73313048001 2022-11-15,06:37:47.000,319,11090656,-795,0,1668494266,13039.542913029996,202.22043618000316,54478.68422064001 2022-11-15,06:37:48.000,319,11090678,-795,0,1668494267,13039.522704099996,202.20633792000444,54478.530504 2022-11-15,06:37:49.000,319,11090656,-795,0,1668494268,13039.515967790001,202.2133870500038,54478.71216912001 2022-11-15,06:37:50.000,319,11090665,-795,0,1668494269,13039.529440409991,202.1851905299991,54478.64229792001 2022-11-15,06:37:51.000,319,11090707,-795,0,1668494270,13039.502495169996,202.2133870500038,54478.62832368 2022-11-15,06:37:52.000,319,11090689,-795,0,1668494271,13039.495758860001,202.17814139999973,54478.64229792001 2022-11-15,06:37:53.000,319,11090697,-795,0,1668494272,13039.428395759991,202.1851905299991,54478.523516880006 2022-11-15,06:37:54.000,319,11090698,-795,0,1668494273,13039.502495169996,202.17814139999973,54478.64928504 2022-11-15,06:37:55.000,319,11090676,-795,0,1668494274,13039.549649339991,202.2133870500038,54478.71216912001 2022-11-15,06:37:56.000,319,11090714,-795,0,1668494275,13039.502495169996,202.14289575000294,54478.65627216 2022-11-15,06:37:57.000,319,11090654,-795,0,1668494276,13039.522704099996,202.22043618000316,54478.67723352 2022-11-15,06:37:58.000,319,11090711,-795,0,1668494277,13039.441868379996,202.17814139999973,54478.48159416 2022-11-15,06:37:59.000,319,11090635,-795,0,1668494278,13039.455341,202.17814139999973,54478.523516880006 2022-11-15,06:38:00.000,319,11090719,-795,0,1668494279,13039.47554993,202.2133870500038,54478.66325928001 2022-11-15,06:38:01.000,319,11090646,-795,0,1668494280,13039.495758860001,202.20633792000444,54478.62832368 2022-11-15,06:38:02.000,319,11090677,-795,0,1668494281,13039.47554993,202.1992887899978,54478.58640096 2022-11-15,06:38:03.000,319,11090690,-795,0,1668494282,13039.482286239996,202.164043140001,54478.59338808001 2022-11-15,06:38:04.000,319,11090700,-795,0,1668494283,13039.563121959996,202.1992887899978,54478.705182 2022-11-15,06:38:05.000,319,11090659,-795,0,1668494284,13039.489022549991,202.17814139999973,54478.67723352 2022-11-15,06:38:06.000,319,11090662,-795,0,1668494285,13039.515967790001,202.164043140001,54478.551465360004 2022-11-15,06:38:07.000,319,11090675,-795,0,1668494286,13039.462077309996,202.17109227000037,54478.670246400005 2022-11-15,06:38:08.000,319,11090722,-795,0,1668494287,13039.448604689991,202.20633792000444,54478.502555520005 2022-11-15,06:38:09.000,319,11090682,-795,0,1668494288,13039.455341,202.22043618000316,54478.551465360004 2022-11-15,06:38:10.000,319,11090677,-795,0,1668494289,13039.428395759991,202.2133870500038,54478.453645680005 2022-11-15,06:38:11.000,319,11090709,-795,0,1668494290,13039.515967790001,202.22043618000316,54478.719156240004 2022-11-15,06:38:12.000,319,11090700,-795,0,1668494291,13039.515967790001,202.2486327000006,54478.621336560005 2022-11-15,06:38:13.000,319,11090714,-795,0,1668494292,13039.482286239996,202.22748531000252,54478.51652976001 2022-11-15,06:38:14.000,319,11090717,-795,0,1668494293,13039.482286239996,202.25568182999996,54478.60736232 2022-11-15,06:38:15.000,319,11090692,-795,0,1668494294,13039.47554993,202.28387835000467,54478.54447824001 2022-11-15,06:38:16.000,319,11090686,-795,0,1668494295,13039.529440409991,202.2486327000006,54478.6353108 2022-11-15,06:38:17.000,319,11090650,-795,0,1668494296,13039.502495169996,202.2979766100034,54478.65627216 2022-11-15,06:38:18.000,319,11090684,-795,0,1668494297,13039.489022549991,202.34027138999954,54478.59338808001 2022-11-15,06:38:19.000,319,11090688,-795,0,1668494298,13039.502495169996,202.36846791000426,54478.58640096 2022-11-15,06:38:20.000,319,11090701,-795,0,1668494299,13039.509231479991,202.3614187800049,54478.65627216 2022-11-15,06:38:21.000,319,11090637,-795,0,1668494300,13039.448604689991,202.3614187800049,54478.6353108 2022-11-15,06:38:22.000,319,11090688,-795,0,1668494301,13039.448604689991,202.40371356000105,54478.60736232 2022-11-15,06:38:23.000,319,11090668,-795,0,1668494302,13039.448604689991,202.3614187800049,54478.46761992 2022-11-15,06:38:24.000,319,11090713,-795,0,1668494303,13039.43513207,202.41781181999977,54478.48858128 2022-11-15,06:38:25.000,319,11090674,-795,0,1668494304,13039.495758860001,202.40371356000105,54478.56543960001 2022-11-15,06:38:26.000,319,11090688,-795,0,1668494305,13039.515967790001,202.43895920999785,54478.56543960001 2022-11-15,06:38:27.000,319,11090686,-795,0,1668494306,13039.448604689991,202.41781181999977,54478.57941384 2022-11-15,06:38:28.000,319,11090683,-795,0,1668494307,13039.468813619991,202.45305747000384,54478.53749112 2022-11-15,06:38:29.000,319,11090652,-795,0,1668494308,13039.515967790001,202.4601066000032,54478.57941384 2022-11-15,06:38:30.000,319,11090704,-795,0,1668494309,13039.529440409991,202.43895920999785,54478.58640096 2022-11-15,06:38:31.000,319,11090681,-795,0,1668494310,13039.495758860001,202.4107626900004,54478.523516880006 2022-11-15,06:38:32.000,319,11090694,-795,0,1668494311,13039.462077309996,202.45305747000384,54478.46761992 2022-11-15,06:38:33.000,319,11090673,-795,0,1668494312,13039.40818682999,202.4319100799985,54478.43967144 2022-11-15,06:38:34.000,319,11090712,-795,0,1668494313,13039.43513207,202.46715573000256,54478.453645680005 2022-11-15,06:38:35.000,319,11090674,-795,0,1668494314,13039.522704099996,202.45305747000384,54478.572426720006 2022-11-15,06:38:36.000,319,11090692,-795,0,1668494315,13039.536176720001,202.45305747000384,54478.58640096 2022-11-15,06:38:37.000,319,11090640,-795,0,1668494316,13039.529440409991,202.4107626900004,54478.57941384 2022-11-15,06:38:38.000,319,11090689,-795,0,1668494317,13039.529440409991,202.43895920999785,54478.523516880006 2022-11-15,06:38:39.000,319,11090671,-795,0,1668494318,13039.462077309996,202.4319100799985,54478.43268432 2022-11-15,06:38:40.000,319,11090699,-795,0,1668494319,13039.462077309996,202.4107626900004,54478.383774480004 2022-11-15,06:38:41.000,319,11090674,-795,0,1668494320,13039.482286239996,202.4601066000032,54478.46761992 2022-11-15,06:38:42.000,319,11090694,-795,0,1668494321,13039.489022549991,202.4107626900004,54478.47460704001 2022-11-15,06:38:43.000,319,11090685,-795,0,1668494322,13039.39471421,202.4319100799985,54478.285954800005 2022-11-15,06:38:44.000,319,11090684,-795,0,1668494323,13039.509231479991,202.42486094999913,54478.523516880006 2022-11-15,06:38:45.000,319,11090682,-795,0,1668494324,13039.441868379996,202.42486094999913,54478.37678736001 2022-11-15,06:38:46.000,319,11090676,-795,0,1668494325,13039.502495169996,202.40371356000105,54478.502555520005 2022-11-15,06:38:47.000,319,11090687,-795,0,1668494326,13039.455341,202.41781181999977,54478.43268432 2022-11-15,06:38:48.000,319,11090687,-795,0,1668494327,13039.468813619991,202.40371356000105,54478.39774872001 2022-11-15,06:38:49.000,319,11090727,-795,0,1668494328,13039.515967790001,202.41781181999977,54478.551465360004 2022-11-15,06:38:50.000,319,11090689,-795,0,1668494329,13039.583330889996,202.38256617000297,54478.69120776001 2022-11-15,06:38:51.000,319,11090663,-795,0,1668494330,13039.576594580001,202.3614187800049,54478.71216912001 2022-11-15,06:38:52.000,319,11090694,-795,0,1668494331,13039.617012440001,202.36846791000426,54478.64229792001 2022-11-15,06:38:53.000,319,11090682,-795,0,1668494332,13039.515967790001,202.38256617000297,54478.50954264 2022-11-15,06:38:54.000,319,11090669,-795,0,1668494333,13039.536176720001,202.3473205199989,54478.523516880006 2022-11-15,06:38:55.000,319,11090678,-795,0,1668494334,13039.569858269992,202.3614187800049,54478.572426720006 2022-11-15,06:38:56.000,319,11090687,-795,0,1668494335,13039.590067199992,202.31912400000147,54478.58640096 2022-11-15,06:38:57.000,319,11090711,-795,0,1668494336,13039.536176720001,202.36846791000426,54478.49556840001 2022-11-15,06:38:58.000,319,11090699,-795,0,1668494337,13039.549649339991,202.3120748700021,54478.51652976001 2022-11-15,06:38:59.000,319,11090664,-795,0,1668494338,13039.583330889996,202.2979766100034,54478.670246400005 2022-11-15,06:39:00.000,319,11090726,-795,0,1668494339,13039.610276129992,202.32617313000083,54478.59338808001 2022-11-15,06:39:01.000,319,11090641,-795,0,1668494340,13039.576594580001,202.36846791000426,54478.51652976001 2022-11-15,06:39:02.000,319,11090673,-795,0,1668494341,13039.610276129992,202.27682921999804,54478.551465360004 2022-11-15,06:39:03.000,319,11090705,-795,0,1668494342,13039.556385650001,202.33322226000018,54478.4606328 2022-11-15,06:39:04.000,319,11090722,-795,0,1668494343,13039.536176720001,202.28387835000467,54478.41172296 2022-11-15,06:39:05.000,319,11090697,-795,0,1668494344,13039.576594580001,202.29092748000403,54478.55845248 2022-11-15,06:39:06.000,319,11090711,-795,0,1668494345,13039.630485059992,202.32617313000083,54478.62832368 2022-11-15,06:39:07.000,319,11090695,-795,0,1668494346,13039.583330889996,202.2979766100034,54478.57941384 2022-11-15,06:39:08.000,319,11090696,-795,0,1668494347,13039.637221370001,202.26273095999932,54478.551465360004 2022-11-15,06:39:09.000,319,11090654,-795,0,1668494348,13039.556385650001,202.34027138999954,54478.43967144 2022-11-15,06:39:10.000,319,11090664,-795,0,1668494349,13039.569858269992,202.31912400000147,54478.523516880006 2022-11-15,06:39:11.000,319,11090707,-795,0,1668494350,13039.556385650001,202.29092748000403,54478.51652976001 2022-11-15,06:39:12.000,319,11090683,-795,0,1668494351,13039.569858269992,202.25568182999996,54478.57941384 2022-11-15,06:39:13.000,319,11090694,-795,0,1668494352,13039.536176720001,202.28387835000467,54478.43967144 2022-11-15,06:39:14.000,319,11090682,-795,0,1668494353,13039.515967790001,202.30502574000275,54478.53749112 2022-11-15,06:39:15.000,319,11090693,-795,0,1668494354,13039.623748749997,202.26978008999868,54478.59338808001 2022-11-15,06:39:16.000,319,11090652,-795,0,1668494355,13039.590067199992,202.29092748000403,54478.6003752 2022-11-15,06:39:17.000,319,11090673,-795,0,1668494356,13039.542913029996,202.29092748000403,54478.54447824001 2022-11-15,06:39:18.000,319,11090682,-795,0,1668494357,13039.489022549991,202.25568182999996,54478.383774480004 2022-11-15,06:39:19.000,319,11090654,-795,0,1668494358,13039.536176720001,202.27682921999804,54478.404735840006 2022-11-15,06:39:20.000,319,11090660,-795,0,1668494359,13039.509231479991,202.22748531000252,54478.36980024 2022-11-15,06:39:21.000,319,11090728,-795,0,1668494360,13039.529440409991,202.26978008999868,54478.53749112 2022-11-15,06:39:22.000,319,11090678,-795,0,1668494361,13039.536176720001,202.29092748000403,54478.523516880006 2022-11-15,06:39:23.000,319,11090716,-795,0,1668494362,13039.522704099996,202.27682921999804,54478.46761992 2022-11-15,06:39:24.000,319,11090703,-795,0,1668494363,13039.556385650001,202.26273095999932,54478.53749112 2022-11-15,06:39:25.000,319,11090697,-795,0,1668494364,13039.549649339991,202.26273095999932,54478.58640096 2022-11-15,06:39:26.000,319,11090714,-715,0,1668494365,13039.556385650001,202.23453444000188,54478.523516880006 2022-11-15,06:39:27.000,319,11090694,-795,0,1668494366,13039.502495169996,202.26978008999868,54478.502555520005 2022-11-15,06:39:28.000,319,11090679,-795,0,1668494367,13039.462077309996,202.26273095999932,54478.39774872001 2022-11-15,06:39:29.000,319,11090638,-795,0,1668494368,13039.428395759991,202.27682921999804,54478.44665856001 2022-11-15,06:39:30.000,319,11090685,-795,0,1668494369,13039.549649339991,202.24158357000124,54478.6003752 2022-11-15,06:39:31.000,319,11090659,-795,0,1668494370,13039.522704099996,202.23453444000188,54478.58640096 2022-11-15,06:39:32.000,319,11090703,-795,0,1668494371,13039.529440409991,202.24158357000124,54478.54447824001 2022-11-15,06:39:33.000,319,11090649,-795,0,1668494372,13039.509231479991,202.2486327000006,54478.453645680005 2022-11-15,06:39:34.000,319,11090660,-795,0,1668494373,13039.522704099996,202.2133870500038,54478.46761992 2022-11-15,06:39:35.000,319,11090688,-795,0,1668494374,13039.515967790001,202.2133870500038,54478.51652976001 2022-11-15,06:39:36.000,319,11090727,-795,0,1668494375,13039.542913029996,202.19223965999845,54478.46761992 2022-11-15,06:39:37.000,319,11090675,-795,0,1668494376,13039.462077309996,202.20633792000444,54478.3907616 2022-11-15,06:39:38.000,319,11090704,-795,0,1668494377,13039.482286239996,202.1499448800023,54478.3907616 2022-11-15,06:39:39.000,319,11090686,-795,0,1668494378,13039.522704099996,202.17109227000037,54478.48858128 2022-11-15,06:39:40.000,319,11090700,-795,0,1668494379,13039.33408742,202.1499448800023,54478.020444240006 2022-11-15,06:39:41.000,319,11090661,-795,0,1668494380,13039.502495169996,202.10765009999886,54478.43967144 2022-11-15,06:39:42.000,319,11090637,-795,0,1668494381,13039.495758860001,202.10765009999886,54478.3907616 2022-11-15,06:39:43.000,319,11090671,-795,0,1668494382,13039.47554993,202.07240445000207,54478.34883888001 2022-11-15,06:39:44.000,319,11090680,-795,0,1668494383,13039.361032659996,202.1006009699995,54478.17416088 2022-11-15,06:39:45.000,319,11090637,-795,0,1668494384,13039.37450528,202.09355184000015,54478.24403208 2022-11-15,06:39:46.000,319,11090702,-795,0,1668494385,13039.522704099996,202.07240445000207,54478.39774872001 2022-11-15,06:39:47.000,319,11090668,-795,0,1668494386,13039.502495169996,202.04420793000463,54478.43967144 2022-11-15,06:39:48.000,319,11090673,-795,0,1668494387,13039.515967790001,202.051257060004,54478.43268432 2022-11-15,06:39:49.000,319,11090677,-795,0,1668494388,13039.428395759991,202.01601140999992,54478.27198056 2022-11-15,06:39:50.000,319,11090685,-795,0,1668494389,13039.455341,202.0019131500012,54478.29294192 2022-11-15,06:39:51.000,319,11090671,-795,0,1668494390,13039.462077309996,202.0019131500012,54478.355826000006 2022-11-15,06:39:52.000,319,11090653,-795,0,1668494391,13039.482286239996,201.99486402000184,54478.355826000006 2022-11-15,06:39:53.000,319,11090664,-795,0,1668494392,13039.428395759991,202.01601140999992,54478.27198056 2022-11-15,06:39:54.000,319,11090672,-795,0,1668494393,13039.448604689991,202.0019131500012,54478.3208904 2022-11-15,06:39:55.000,319,11090699,-795,0,1668494394,13039.482286239996,201.97371663000376,54478.43268432 2022-11-15,06:39:56.000,319,11090662,-795,0,1668494395,13039.462077309996,201.95961836999777,54478.3208904 2022-11-15,06:39:57.000,319,11090674,-795,0,1668494396,13039.428395759991,201.97371663000376,54478.43268432 2022-11-15,06:39:58.000,319,11090685,-795,0,1668494397,13039.37450528,201.94552010999905,54478.25800632001 2022-11-15,06:39:59.000,319,11090613,-795,0,1668494398,13039.32735110999,201.98076576000312,54478.31390328 2022-11-15,06:40:00.000,319,11090714,-795,0,1668494399,13039.34756003999,201.95961836999777,54478.355826000006 2022-11-15,06:40:01.000,319,11090693,-795,0,1668494400,13039.36776896999,201.95961836999777,54478.3907616 2022-11-15,06:40:02.000,319,11090633,-795,0,1668494401,13039.40818682999,201.94552010999905,54478.3907616 2022-11-15,06:40:03.000,319,11090706,-795,0,1668494402,13039.39471421,201.92437272000097,54478.383774480004 2022-11-15,06:40:04.000,319,11090712,-795,0,1668494403,13039.36776896999,201.9384709799997,54478.25800632001 2022-11-15,06:40:05.000,319,11090703,-795,0,1668494404,13039.39471421,201.9384709799997,54478.355826000006 2022-11-15,06:40:06.000,319,11090707,-795,0,1668494405,13039.35429635,201.94552010999905,54478.29992904 2022-11-15,06:40:07.000,319,11090691,-795,0,1668494406,13039.381241589996,201.93142185000033,54478.383774480004 2022-11-15,06:40:08.000,319,11090708,-795,0,1668494407,13039.30714217999,201.97371663000376,54478.237044960006 2022-11-15,06:40:09.000,319,11090658,-795,0,1668494408,13039.300405869995,201.94552010999905,54478.25800632001 2022-11-15,06:40:10.000,319,11090695,-795,0,1668494409,13039.361032659996,201.93142185000033,54478.39774872001 2022-11-15,06:40:11.000,319,11090693,-795,0,1668494410,13039.361032659996,201.91027446000226,54478.43268432 2022-11-15,06:40:12.000,319,11090660,-795,0,1668494411,13039.361032659996,201.93142185000033,54478.355826000006 2022-11-15,06:40:13.000,319,11090679,-795,0,1668494412,13039.31387849,201.9032253300029,54478.237044960006 2022-11-15,06:40:14.000,319,11090702,-795,0,1668494413,13039.32735110999,201.92437272000097,54478.216083600004 2022-11-15,06:40:15.000,319,11090677,-795,0,1668494414,13039.29366956,201.91732359000162,54478.23005784001 2022-11-15,06:40:16.000,319,11090736,-795,0,1668494415,13039.33408742,201.9525692399984,54478.20909648001 2022-11-15,06:40:17.000,319,11090705,-795,0,1668494416,13039.32735110999,201.9032253300029,54478.30691616001 2022-11-15,06:40:18.000,319,11090666,-795,0,1668494417,13039.280196939995,201.94552010999905,54478.19512224 2022-11-15,06:40:19.000,319,11090703,-795,0,1668494418,13039.26672431999,201.89617620000354,54478.22307072 2022-11-15,06:40:20.000,319,11090645,-795,0,1668494419,13039.33408742,201.9032253300029,54478.27198056 2022-11-15,06:40:21.000,319,11090694,-795,0,1668494420,13039.361032659996,201.8538814200001,54478.25800632001 2022-11-15,06:40:22.000,319,11090677,-795,0,1668494421,13039.30714217999,201.9032253300029,54478.19512224 2022-11-15,06:40:23.000,319,11090677,-795,0,1668494422,13039.28693324999,201.86797967999883,54478.118263920005 2022-11-15,06:40:24.000,319,11090721,-795,0,1668494423,13039.24651538999,201.88207794000482,54478.069354080006 2022-11-15,06:40:25.000,319,11090658,-795,0,1668494424,13039.239779079995,201.87502880999818,54478.04140560001 2022-11-15,06:40:26.000,319,11090674,-795,0,1668494425,13039.30714217999,201.84683229000075,54478.23005784001 2022-11-15,06:40:27.000,319,11090687,-795,0,1668494426,13039.300405869995,201.8186357700033,54478.17416088 2022-11-15,06:40:28.000,319,11090700,-795,0,1668494427,13039.29366956,201.87502880999818,54478.13223816 2022-11-15,06:40:29.000,319,11090627,-795,0,1668494428,13039.28693324999,201.7904392499986,54478.12525104 2022-11-15,06:40:30.000,319,11090702,-795,0,1668494429,13039.300405869995,201.8045375100046,54478.09031544001 2022-11-15,06:40:31.000,319,11090691,-795,0,1668494430,13039.27346063,201.79748837999796,54478.10428968 2022-11-15,06:40:32.000,319,11090674,-795,0,1668494431,13039.280196939995,201.82568490000267,54478.18114800001 2022-11-15,06:40:33.000,319,11090717,-795,0,1668494432,13039.29366956,201.8186357700033,54478.02743136 2022-11-15,06:40:34.000,319,11090693,-795,0,1668494433,13039.27346063,201.8045375100046,54478.06236696001 2022-11-15,06:40:35.000,319,11090689,-795,0,1668494434,13039.28693324999,201.8045375100046,54478.18114800001 2022-11-15,06:40:36.000,319,11090729,-795,0,1668494435,13039.28693324999,201.77634098999988,54478.20210936 2022-11-15,06:40:37.000,319,11090630,-795,0,1668494436,13039.30714217999,201.74109534000308,54478.16018664001 2022-11-15,06:40:38.000,319,11090651,-795,0,1668494437,13039.259988009995,201.7904392499986,54478.10428968 2022-11-15,06:40:39.000,319,11090652,-795,0,1668494438,13039.259988009995,201.72699708000437,54478.01345712001 2022-11-15,06:40:40.000,319,11090697,-795,0,1668494439,13039.21283384,201.76224273000116,54478.03441848 2022-11-15,06:40:41.000,319,11090683,-795,0,1668494440,13039.300405869995,201.7551936000018,54478.16018664001 2022-11-15,06:40:42.000,319,11090707,-795,0,1668494441,13039.280196939995,201.74109534000308,54478.09730256 2022-11-15,06:40:43.000,319,11090664,-795,0,1668494442,13039.31387849,201.74109534000308,54478.069354080006 2022-11-15,06:40:44.000,319,11090689,-795,0,1668494443,13039.33408742,201.74814447000244,54478.188135120006 2022-11-15,06:40:45.000,319,11090707,-795,0,1668494444,13039.199361219995,201.76224273000116,54477.98550864 2022-11-15,06:40:46.000,319,11090690,-795,0,1668494445,13039.29366956,201.72699708000437,54478.06236696001 2022-11-15,06:40:47.000,319,11090656,-795,0,1668494446,13039.300405869995,201.6917514300003,54478.00647 2022-11-15,06:40:48.000,319,11090667,-795,0,1668494447,13039.30714217999,201.71289881999837,54477.999482880005 2022-11-15,06:40:49.000,319,11090694,-795,0,1668494448,13039.35429635,201.6917514300003,54478.1462124 2022-11-15,06:40:50.000,319,11090682,-795,0,1668494449,13039.39471421,201.67060404000222,54478.167173760005 2022-11-15,06:40:51.000,319,11090681,-795,0,1668494450,13039.43513207,201.63535838999815,54478.13223816 2022-11-15,06:40:52.000,319,11090667,-795,0,1668494451,13039.41492314,201.64945665000414,54478.118263920005 2022-11-15,06:40:53.000,319,11090614,-795,0,1668494452,13039.43513207,201.6283092599988,54478.01345712001 2022-11-15,06:40:54.000,319,11090712,-795,0,1668494453,13039.401450519996,201.64945665000414,54478.09031544001 2022-11-15,06:40:55.000,319,11090699,-795,0,1668494454,13039.41492314,201.6071618700007,54478.09031544001 2022-11-15,06:40:56.000,319,11090650,-795,0,1668494455,13039.41492314,201.62126012999943,54477.99249576001 2022-11-15,06:40:57.000,319,11090692,-795,0,1668494456,13039.36776896999,201.61421100000007,54477.98550864 2022-11-15,06:40:58.000,319,11090682,-795,0,1668494457,13039.37450528,201.5719162200039,54478.04140560001 2022-11-15,06:40:59.000,319,11090657,-795,0,1668494458,13039.468813619991,201.58601448000263,54478.13922528001 2022-11-15,06:41:00.000,319,11090672,-795,0,1668494459,13039.468813619991,201.57896535000327,54478.20909648001 2022-11-15,06:41:01.000,319,11090641,-795,0,1668494460,13039.421659449996,201.60011274000135,54478.118263920005 2022-11-15,06:41:02.000,319,11090694,-795,0,1668494461,13039.428395759991,201.58601448000263,54478.05537984 2022-11-15,06:41:03.000,319,11090701,-795,0,1668494462,13039.38797789999,201.52962144000048,54477.950573040005 2022-11-15,06:41:04.000,319,11090679,-795,0,1668494463,13039.381241589996,201.55781795999792,54477.9365988 2022-11-15,06:41:05.000,319,11090673,-795,0,1668494464,13039.428395759991,201.55781795999792,54478.0763412 2022-11-15,06:41:06.000,319,11090679,-795,0,1668494465,13039.462077309996,201.5437196999992,54478.12525104 2022-11-15,06:41:07.000,319,11090650,-795,0,1668494466,13039.455341,201.56486709000455,54478.0763412 2022-11-15,06:41:08.000,319,11090673,-795,0,1668494467,13039.421659449996,201.51552318000176,54477.98550864 2022-11-15,06:41:09.000,319,11090612,-795,0,1668494468,13039.448604689991,201.52962144000048,54478.01345712001 2022-11-15,06:41:10.000,319,11090685,-795,0,1668494469,13039.441868379996,201.52257231000112,54478.05537984 2022-11-15,06:41:11.000,319,11090682,-795,0,1668494470,13039.462077309996,201.52962144000048,54478.04140560001 2022-11-15,06:41:12.000,319,11090697,-795,0,1668494471,13039.421659449996,201.5084740500024,54478.118263920005 2022-11-15,06:41:13.000,319,11090668,-795,0,1668494472,13039.37450528,201.50142492000305,54477.98550864 2022-11-15,06:41:14.000,319,11090666,-795,0,1668494473,13039.43513207,201.4802775299977,54478.0763412 2022-11-15,06:41:15.000,319,11090672,-795,0,1668494474,13039.489022549991,201.50142492000305,54478.188135120006 2022-11-15,06:41:16.000,319,11090686,-795,0,1668494475,13039.482286239996,201.46617926999897,54478.188135120006 2022-11-15,06:41:17.000,319,11090661,-795,0,1668494476,13039.468813619991,201.4450318800009,54478.13223816 2022-11-15,06:41:18.000,319,11090676,-795,0,1668494477,13039.428395759991,201.43093362000218,54477.95756016 2022-11-15,06:41:19.000,319,11090625,-795,0,1668494478,13039.401450519996,201.43798275000154,54478.020444240006 2022-11-15,06:41:20.000,319,11090717,-795,0,1668494479,13039.41492314,201.4097862300041,54478.12525104 2022-11-15,06:41:21.000,319,11090699,-795,0,1668494480,13039.39471421,201.43093362000218,54478.15319952 2022-11-15,06:41:22.000,319,11090713,-795,0,1668494481,13039.421659449996,201.3956879699981,54478.09031544001 2022-11-15,06:41:23.000,319,11090708,-795,0,1668494482,13039.39471421,201.4097862300041,54478.069354080006 2022-11-15,06:41:24.000,319,11090683,-795,0,1668494483,13039.455341,201.41683536000346,54478.22307072 2022-11-15,06:41:25.000,319,11090691,-795,0,1668494484,13039.421659449996,201.38863883999875,54478.17416088 2022-11-15,06:41:26.000,319,11090718,-795,0,1668494485,13039.468813619991,201.36749145000067,54478.13922528001 2022-11-15,06:41:27.000,319,11090709,-795,0,1668494486,13039.36776896999,201.3815897099994,54478.06236696001 2022-11-15,06:41:28.000,319,11090679,-795,0,1668494487,13039.35429635,201.32519667000452,54478.020444240006 2022-11-15,06:41:29.000,319,11090686,-795,0,1668494488,13039.41492314,201.31814753999788,54478.13223816 2022-11-15,06:41:30.000,319,11090715,-795,0,1668494489,13039.441868379996,201.31109840999852,54478.17416088 2022-11-15,06:41:31.000,319,11090675,-795,0,1668494490,13039.40818682999,201.2970001499998,54478.15319952 2022-11-15,06:41:32.000,319,11090710,-795,0,1668494491,13039.40818682999,201.28995102000044,54478.1462124 2022-11-15,06:41:33.000,319,11090681,-795,0,1668494492,13039.381241589996,201.27585276000173,54477.999482880005 2022-11-15,06:41:34.000,319,11090700,-795,0,1668494493,13039.36776896999,201.2970001499998,54478.11127680001 2022-11-15,06:41:35.000,319,11090697,-795,0,1668494494,13039.39471421,201.2970001499998,54478.12525104 2022-11-15,06:41:36.000,319,11090692,-795,0,1668494495,13039.401450519996,201.28995102000044,54478.11127680001 2022-11-15,06:41:37.000,319,11090664,-795,0,1668494496,13039.361032659996,201.31109840999852,54478.048392720004 2022-11-15,06:41:38.000,319,11090684,-795,0,1668494497,13039.381241589996,201.30404927999916,54478.03441848 2022-11-15,06:41:39.000,319,11090700,-795,0,1668494498,13039.421659449996,201.28290189000109,54478.17416088 2022-11-15,06:41:40.000,319,11090716,-795,0,1668494499,13039.448604689991,201.20536146000086,54478.188135120006 2022-11-15,06:41:41.000,319,11090680,-795,0,1668494500,13039.43513207,201.28995102000044,54478.18114800001 2022-11-15,06:41:42.000,319,11090705,-795,0,1668494501,13039.43513207,201.261754500003,54478.12525104 2022-11-15,06:41:43.000,319,11090702,-795,0,1668494502,13039.33408742,201.21945971999958,54478.04140560001 2022-11-15,06:41:44.000,319,11090691,-795,0,1668494503,13039.381241589996,201.2476562400043,54478.06236696001 2022-11-15,06:41:45.000,319,11090724,-795,0,1668494504,13039.428395759991,201.22650884999894,54478.20909648001 2022-11-15,06:41:46.000,319,11090711,-795,0,1668494505,13039.381241589996,201.21241059000022,54477.99249576001 2022-11-15,06:41:47.000,319,11090699,-795,0,1668494506,13039.340823729995,201.2335579799983,54478.05537984 2022-11-15,06:41:48.000,319,11090711,-795,0,1668494507,13039.421659449996,201.20536146000086,54478.08332832 2022-11-15,06:41:49.000,319,11090679,-795,0,1668494508,13039.428395759991,201.20536146000086,54478.188135120006 2022-11-15,06:41:50.000,319,11090686,-795,0,1668494509,13039.421659449996,201.1983123300015,54478.20210936 2022-11-15,06:41:51.000,319,11090700,-795,0,1668494510,13039.39471421,201.21945971999958,54478.0763412 2022-11-15,06:41:52.000,319,11090692,-795,0,1668494511,13039.43513207,201.18421407000278,54478.11127680001 2022-11-15,06:41:53.000,319,11090682,-795,0,1668494512,13039.37450528,201.1983123300015,54478.05537984 2022-11-15,06:41:54.000,319,11090711,-795,0,1668494513,13039.35429635,201.1983123300015,54478.11127680001 2022-11-15,06:41:55.000,319,11090692,-795,0,1668494514,13039.40818682999,201.18421407000278,54478.26499344 2022-11-15,06:41:56.000,319,11090715,-795,0,1668494515,13039.428395759991,201.18421407000278,54478.22307072 2022-11-15,06:41:57.000,319,11090691,-795,0,1668494516,13039.38797789999,201.1983123300015,54478.237044960006 2022-11-15,06:41:58.000,319,11090715,-795,0,1668494517,13039.340823729995,201.1983123300015,54478.09730256 2022-11-15,06:41:59.000,319,11090663,-795,0,1668494518,13039.32735110999,201.22650884999894,54478.15319952 2022-11-15,06:42:00.000,319,11090696,-795,0,1668494519,13039.36776896999,201.21945971999958,54478.22307072 2022-11-15,06:42:01.000,319,11090713,-795,0,1668494520,13039.37450528,201.22650884999894,54478.285954800005 2022-11-15,06:42:02.000,319,11090700,-795,0,1668494521,13039.29366956,201.22650884999894,54478.216083600004 2022-11-15,06:42:03.000,319,11090683,-795,0,1668494522,13039.30714217999,201.21945971999958,54478.24403208 2022-11-15,06:42:04.000,319,11090730,-795,0,1668494523,13039.34756003999,201.24060710999765,54478.41871008 2022-11-15,06:42:05.000,319,11090673,-795,0,1668494524,13039.35429635,201.22650884999894,54478.29992904 2022-11-15,06:42:06.000,319,11090701,-795,0,1668494525,13039.32735110999,201.27585276000173,54478.22307072 2022-11-15,06:42:07.000,319,11090695,-795,0,1668494526,13039.26672431999,201.25470537000365,54478.18114800001 2022-11-15,06:42:08.000,319,11090709,-795,0,1668494527,13039.28693324999,201.261754500003,54478.188135120006 2022-11-15,06:42:09.000,319,11090672,-795,0,1668494528,13039.31387849,201.30404927999916,54478.29992904 2022-11-15,06:42:10.000,319,11090668,-795,0,1668494529,13039.31387849,201.31109840999852,54478.30691616001 2022-11-15,06:42:11.000,319,11090692,-795,0,1668494530,13039.29366956,201.32519667000452,54478.3208904 2022-11-15,06:42:12.000,319,11090688,-795,0,1668494531,13039.320614799995,201.3463440600026,54478.25800632001 2022-11-15,06:42:13.000,319,11090661,-795,0,1668494532,13039.24651538999,201.31814753999788,54478.0763412 2022-11-15,06:42:14.000,319,11090694,-795,0,1668494533,13039.2532517,201.31814753999788,54478.23005784001 2022-11-15,06:42:15.000,319,11090679,-795,0,1668494534,13039.300405869995,201.33224580000388,54478.24403208 2022-11-15,06:42:16.000,319,11090666,-795,0,1668494535,13039.26672431999,201.32519667000452,54478.285954800005 2022-11-15,06:42:17.000,319,11090702,-795,0,1668494536,13039.300405869995,201.2970001499998,54478.24403208 2022-11-15,06:42:18.000,319,11090674,-795,0,1668494537,13039.26672431999,201.31109840999852,54478.15319952 2022-11-15,06:42:19.000,319,11090678,-795,0,1668494538,13039.26672431999,201.31109840999852,54478.12525104 2022-11-15,06:42:20.000,319,11090725,-795,0,1668494539,13039.23304277,201.31814753999788,54478.08332832 2022-11-15,06:42:21.000,319,11090693,-795,0,1668494540,13039.33408742,201.28995102000044,54478.19512224 2022-11-15,06:42:22.000,319,11090674,-795,0,1668494541,13039.300405869995,201.28290189000109,54478.20909648001 2022-11-15,06:42:23.000,319,11090718,-795,0,1668494542,13039.259988009995,201.27585276000173,54478.09730256 2022-11-15,06:42:24.000,319,11090686,-795,0,1668494543,13039.239779079995,201.25470537000365,54478.06236696001 2022-11-15,06:42:25.000,319,11090705,-795,0,1668494544,13039.320614799995,201.25470537000365,54478.237044960006 2022-11-15,06:42:26.000,319,11090708,-795,0,1668494545,13039.30714217999,201.27585276000173,54478.26499344 2022-11-15,06:42:27.000,319,11090679,-795,0,1668494546,13039.28693324999,201.24060710999765,54478.216083600004 2022-11-15,06:42:28.000,319,11090676,-795,0,1668494547,13039.27346063,201.2476562400043,54478.15319952 2022-11-15,06:42:29.000,319,11090596,-795,0,1668494548,13039.320614799995,201.25470537000365,54478.27896768001 2022-11-15,06:42:30.000,319,11090724,-795,0,1668494549,13039.31387849,201.24060710999765,54478.237044960006 2022-11-15,06:42:31.000,319,11090713,-795,0,1668494550,13039.33408742,201.261754500003,54478.24403208 2022-11-15,06:42:32.000,319,11090662,-795,0,1668494551,13039.32735110999,201.24060710999765,54478.285954800005 2022-11-15,06:42:33.000,319,11090706,-795,0,1668494552,13039.2532517,201.22650884999894,54478.15319952 2022-11-15,06:42:34.000,319,11090678,-795,0,1668494553,13039.26672431999,201.20536146000086,54478.167173760005 2022-11-15,06:42:35.000,319,11090691,-795,0,1668494554,13039.32735110999,201.18421407000278,54478.32787752001 2022-11-15,06:42:36.000,319,11090664,-795,0,1668494555,13039.35429635,201.18421407000278,54478.34185176 2022-11-15,06:42:37.000,319,11090680,-795,0,1668494556,13039.361032659996,201.17716494000342,54478.30691616001 2022-11-15,06:42:38.000,319,11090720,-795,0,1668494557,13039.361032659996,201.17011581000406,54478.27198056 2022-11-15,06:42:39.000,319,11090703,-795,0,1668494558,13039.30714217999,201.15601754999807,54478.15319952 2022-11-15,06:42:40.000,319,11090725,-795,0,1668494559,13039.33408742,201.15601754999807,54478.16018664001 2022-11-15,06:42:41.000,319,11090683,-795,0,1668494560,13039.34756003999,201.17716494000342,54478.27896768001 2022-11-15,06:42:42.000,319,11090707,-795,0,1668494561,13039.37450528,201.17011581000406,54478.25800632001 2022-11-15,06:42:43.000,319,11090699,-795,0,1668494562,13039.34756003999,201.19126320000214,54478.20909648001 2022-11-15,06:42:44.000,319,11090693,-795,0,1668494563,13039.41492314,201.17011581000406,54478.31390328 2022-11-15,06:42:45.000,319,11090672,-795,0,1668494564,13039.35429635,201.17011581000406,54478.2510192 2022-11-15,06:42:46.000,319,11090685,-795,0,1668494565,13039.381241589996,201.17011581000406,54478.237044960006 2022-11-15,06:42:47.000,319,11090698,-795,0,1668494566,13039.239779079995,201.17011581000406,54477.91563744 2022-11-15,06:42:48.000,319,11090697,-795,0,1668494567,13039.21283384,201.15601754999807,54478.03441848 2022-11-15,06:42:49.000,319,11090686,-795,0,1668494568,13039.28693324999,201.15601754999807,54478.16018664001 2022-11-15,06:42:50.000,319,11090633,-795,0,1668494569,13039.361032659996,201.17716494000342,54478.34185176 2022-11-15,06:42:51.000,319,11090695,-795,0,1668494570,13039.381241589996,201.17011581000406,54478.37678736001 2022-11-15,06:42:52.000,319,11090677,-795,0,1668494571,13039.39471421,201.17011581000406,54478.27896768001 2022-11-15,06:42:53.000,319,11090622,-795,0,1668494572,13039.320614799995,201.1489684199987,54478.188135120006 2022-11-15,06:42:54.000,319,11090639,-795,0,1668494573,13039.36776896999,201.18421407000278,54478.22307072 2022-11-15,06:42:55.000,319,11090694,-795,0,1668494574,13039.401450519996,201.14191928999935,54478.2510192 2022-11-15,06:42:56.000,319,11090665,-795,0,1668494575,13039.39471421,201.15601754999807,54478.26499344 2022-11-15,06:42:57.000,319,11090690,-795,0,1668494576,13039.361032659996,201.1489684199987,54478.2510192 2022-11-15,06:42:58.000,319,11090707,-795,0,1668494577,13039.381241589996,201.21945971999958,54478.3208904 2022-11-15,06:42:59.000,319,11090682,-795,0,1668494578,13039.37450528,201.21241059000022,54478.37678736001 2022-11-15,06:43:00.000,319,11090685,-795,0,1668494579,13039.32735110999,201.19126320000214,54478.216083600004 2022-11-15,06:43:01.000,319,11090605,-795,0,1668494580,13039.37450528,201.21241059000022,54478.36980024 2022-11-15,06:43:02.000,319,11090700,-795,0,1668494581,13039.320614799995,201.19126320000214,54478.20210936 2022-11-15,06:43:03.000,319,11090726,-795,0,1668494582,13039.32735110999,201.2335579799983,54478.26499344 2022-11-15,06:43:04.000,319,11090722,-795,0,1668494583,13039.31387849,201.20536146000086,54478.26499344 2022-11-15,06:43:05.000,319,11090673,-795,0,1668494584,13039.34756003999,201.261754500003,54478.36281312 2022-11-15,06:43:06.000,319,11090700,-795,0,1668494585,13039.441868379996,201.25470537000365,54478.404735840006 2022-11-15,06:43:07.000,319,11090687,-795,0,1668494586,13039.381241589996,201.261754500003,54478.34883888001 2022-11-15,06:43:08.000,319,11090747,-795,0,1668494587,13039.36776896999,201.30404927999916,54478.237044960006 2022-11-15,06:43:09.000,319,11090610,-795,0,1668494588,13039.361032659996,201.33224580000388,54478.34883888001 2022-11-15,06:43:10.000,319,11090677,-795,0,1668494589,13039.40818682999,201.30404927999916,54478.36980024 2022-11-15,06:43:11.000,319,11090668,-795,0,1668494590,13039.37450528,201.32519667000452,54478.37678736001 2022-11-15,06:43:12.000,319,11090718,-795,0,1668494591,13039.39471421,201.31109840999852,54478.39774872001 2022-11-15,06:43:13.000,319,11090722,-795,0,1668494592,13039.24651538999,201.33224580000388,54478.22307072 2022-11-15,06:43:14.000,319,11090698,-795,0,1668494593,13039.34756003999,201.35339319000195,54478.32787752001 2022-11-15,06:43:15.000,319,11090696,-795,0,1668494594,13039.38797789999,201.35339319000195,54478.43268432 2022-11-15,06:43:16.000,319,11090684,-795,0,1668494595,13039.441868379996,201.35339319000195,54478.404735840006 2022-11-15,06:43:17.000,319,11090706,-795,0,1668494596,13039.381241589996,201.36749145000067,54478.404735840006 2022-11-15,06:43:18.000,319,11090678,-795,0,1668494597,13039.37450528,201.35339319000195,54478.20909648001 2022-11-15,06:43:19.000,319,11090671,-795,0,1668494598,13039.35429635,201.4097862300041,54478.26499344 2022-11-15,06:43:20.000,319,11090693,-795,0,1668494599,13039.441868379996,201.36749145000067,54478.32787752001 2022-11-15,06:43:21.000,319,11090684,-795,0,1668494600,13039.381241589996,201.3815897099994,54478.334864640005 2022-11-15,06:43:22.000,319,11090694,-795,0,1668494601,13039.428395759991,201.3956879699981,54478.36281312 2022-11-15,06:43:23.000,319,11090682,-795,0,1668494602,13039.43513207,201.36749145000067,54478.30691616001 2022-11-15,06:43:24.000,319,11090716,-795,0,1668494603,13039.468813619991,201.35339319000195,54478.29992904 2022-11-15,06:43:25.000,319,11090626,-795,0,1668494604,13039.489022549991,201.38863883999875,54478.34883888001 2022-11-15,06:43:26.000,319,11090702,-795,0,1668494605,13039.47554993,201.3956879699981,54478.25800632001 2022-11-15,06:43:27.000,319,11090700,-795,0,1668494606,13039.455341,201.3956879699981,54478.39774872001 2022-11-15,06:43:28.000,319,11090669,-795,0,1668494607,13039.441868379996,201.3815897099994,54478.2510192 2022-11-15,06:43:29.000,319,11090711,-795,0,1668494608,13039.421659449996,201.40273710000474,54478.19512224 2022-11-15,06:43:30.000,319,11090696,-795,0,1668494609,13039.536176720001,201.4450318800009,54478.47460704001 2022-11-15,06:43:31.000,319,11090702,-795,0,1668494610,13039.515967790001,201.3815897099994,54478.4606328 2022-11-15,06:43:32.000,319,11090713,-795,0,1668494611,13039.536176720001,201.4097862300041,54478.47460704001 2022-11-15,06:43:33.000,319,11090688,-795,0,1668494612,13039.428395759991,201.38863883999875,54478.2510192 2022-11-15,06:43:34.000,319,11090684,-795,0,1668494613,13039.515967790001,201.38863883999875,54478.37678736001 2022-11-15,06:43:35.000,319,11090669,-795,0,1668494614,13039.529440409991,201.41683536000346,54478.43967144 2022-11-15,06:43:36.000,319,11090671,-795,0,1668494615,13039.542913029996,201.41683536000346,54478.41172296 2022-11-15,06:43:37.000,319,11090713,-795,0,1668494616,13039.529440409991,201.3956879699981,54478.49556840001 2022-11-15,06:43:38.000,319,11090669,-795,0,1668494617,13039.502495169996,201.36749145000067,54478.43967144 2022-11-15,06:43:39.000,319,11090695,-795,0,1668494618,13039.502495169996,201.43093362000218,54478.523516880006 2022-11-15,06:43:40.000,319,11090664,-795,0,1668494619,13039.536176720001,201.4450318800009,54478.37678736001 2022-11-15,06:43:41.000,319,11090697,-795,0,1668494620,13039.556385650001,201.43798275000154,54478.530504 2022-11-15,06:43:42.000,319,11090671,-795,0,1668494621,13039.549649339991,201.43798275000154,54478.50954264 2022-11-15,06:43:43.000,319,11090706,-795,0,1668494622,13039.549649339991,201.42388449000282,54478.41172296 2022-11-15,06:43:44.000,319,11090705,-795,0,1668494623,13039.529440409991,201.42388449000282,54478.37678736001 2022-11-15,06:43:45.000,319,11090667,-795,0,1668494624,13039.536176720001,201.42388449000282,54478.55845248 2022-11-15,06:43:46.000,319,11090712,-795,0,1668494625,13039.617012440001,201.4802775299977,54478.621336560005 2022-11-15,06:43:47.000,319,11090688,-795,0,1668494626,13039.549649339991,201.50142492000305,54478.572426720006 2022-11-15,06:43:48.000,319,11090708,-795,0,1668494627,13039.47554993,201.4802775299977,54478.3907616 2022-11-15,06:43:49.000,319,11090658,-795,0,1668494628,13039.468813619991,201.4802775299977,54478.37678736001 2022-11-15,06:43:50.000,319,11090710,-795,0,1668494629,13039.502495169996,201.48732666000433,54478.54447824001 2022-11-15,06:43:51.000,319,11090688,-795,0,1668494630,13039.522704099996,201.48732666000433,54478.56543960001 2022-11-15,06:43:52.000,319,11090696,-795,0,1668494631,13039.542913029996,201.48732666000433,54478.57941384 2022-11-15,06:43:53.000,319,11090658,-795,0,1668494632,13039.455341,201.47322839999833,54478.51652976001 2022-11-15,06:43:54.000,319,11090707,-795,0,1668494633,13039.468813619991,201.4943757900037,54478.51652976001 2022-11-15,06:43:55.000,319,11090683,-795,0,1668494634,13039.576594580001,201.4802775299977,54478.62832368 2022-11-15,06:43:56.000,319,11090694,-795,0,1668494635,13039.583330889996,201.51552318000176,54478.6353108 2022-11-15,06:43:57.000,319,11090651,-795,0,1668494636,13039.583330889996,201.4802775299977,54478.62832368 2022-11-15,06:43:58.000,319,11090744,-795,0,1668494637,13039.482286239996,201.4943757900037,54478.36980024 2022-11-15,06:43:59.000,319,11090674,-795,0,1668494638,13039.482286239996,201.47322839999833,54478.4606328 2022-11-15,06:44:00.000,319,11090706,-795,0,1668494639,13039.522704099996,201.52962144000048,54478.59338808001 2022-11-15,06:44:01.000,319,11090670,-795,0,1668494640,13039.536176720001,201.5437196999992,54478.58640096 2022-11-15,06:44:02.000,319,11090719,-795,0,1668494641,13039.536176720001,201.53667056999984,54478.55845248 2022-11-15,06:44:03.000,319,11090670,-795,0,1668494642,13039.502495169996,201.50142492000305,54478.48858128 2022-11-15,06:44:04.000,319,11090712,-795,0,1668494643,13039.569858269992,201.52257231000112,54478.58640096 2022-11-15,06:44:05.000,319,11090705,-795,0,1668494644,13039.576594580001,201.47322839999833,54478.59338808001 2022-11-15,06:44:06.000,319,11090704,-795,0,1668494645,13039.536176720001,201.5437196999992,54478.56543960001 2022-11-15,06:44:07.000,319,11090710,-795,0,1668494646,13039.489022549991,201.5084740500024,54478.3907616 2022-11-15,06:44:08.000,319,11090697,-795,0,1668494647,13039.495758860001,201.55781795999792,54478.48159416 2022-11-15,06:44:09.000,319,11090703,-795,0,1668494648,13039.563121959996,201.53667056999984,54478.64229792001 2022-11-15,06:44:10.000,319,11090720,-795,0,1668494649,13039.542913029996,201.57896535000327,54478.670246400005 2022-11-15,06:44:11.000,319,11090691,-795,0,1668494650,13039.563121959996,201.5437196999992,54478.64928504 2022-11-15,06:44:12.000,319,11090666,-795,0,1668494651,13039.563121959996,201.593063610002,54478.64229792001 2022-11-15,06:44:13.000,319,11090716,-795,0,1668494652,13039.495758860001,201.593063610002,54478.44665856001 2022-11-15,06:44:14.000,319,11090700,-795,0,1668494653,13039.47554993,201.5719162200039,54478.41871008 2022-11-15,06:44:15.000,319,11090676,-795,0,1668494654,13039.509231479991,201.61421100000007,54478.6003752 2022-11-15,06:44:16.000,319,11090679,-795,0,1668494655,13039.509231479991,201.67060404000222,54478.69120776001 2022-11-15,06:44:17.000,319,11090709,-795,0,1668494656,13039.41492314,201.58601448000263,54478.39774872001 2022-11-15,06:44:18.000,319,11090651,-795,0,1668494657,13039.428395759991,201.63535838999815,54478.53749112 2022-11-15,06:44:19.000,319,11090663,-795,0,1668494658,13039.549649339991,201.67060404000222,54478.65627216 2022-11-15,06:44:20.000,319,11090679,-795,0,1668494659,13039.556385650001,201.67765317000158,54478.75409184 2022-11-15,06:44:21.000,319,11090698,-795,0,1668494660,13039.563121959996,201.66355491000286,54478.68422064001 2022-11-15,06:44:22.000,319,11090693,-795,0,1668494661,13039.522704099996,201.68470230000094,54478.6353108 2022-11-15,06:44:23.000,319,11090690,-795,0,1668494662,13039.489022549991,201.64945665000414,54478.54447824001 2022-11-15,06:44:24.000,319,11090687,-795,0,1668494663,13039.509231479991,201.67765317000158,54478.53749112 2022-11-15,06:44:25.000,319,11090709,-795,0,1668494664,13039.522704099996,201.69880055999965,54478.59338808001 2022-11-15,06:44:26.000,319,11090707,-795,0,1668494665,13039.569858269992,201.6917514300003,54478.75409184 2022-11-15,06:44:27.000,319,11090684,-795,0,1668494666,13039.569858269992,201.6917514300003,54478.75409184 2022-11-15,06:44:28.000,319,11090698,-795,0,1668494667,13039.563121959996,201.71289881999837,54478.78204032001 2022-11-15,06:44:29.000,319,11090608,-795,0,1668494668,13039.495758860001,201.71289881999837,54478.6003752 2022-11-15,06:44:30.000,319,11090699,-795,0,1668494669,13039.515967790001,201.68470230000094,54478.6353108 2022-11-15,06:44:31.000,319,11090680,-795,0,1668494670,13039.509231479991,201.71289881999837,54478.66325928001 2022-11-15,06:44:32.000,319,11090695,-795,0,1668494671,13039.522704099996,201.68470230000094,54478.67723352 2022-11-15,06:44:33.000,319,11090696,-755,0,1668494672,13039.462077309996,201.67765317000158,54478.572426720006 2022-11-15,06:44:34.000,319,11090688,-795,0,1668494673,13039.482286239996,201.69880055999965,54478.61434944001 2022-11-15,06:44:35.000,319,11090731,-795,0,1668494674,13039.596803510001,201.67765317000158,54478.740117600006 2022-11-15,06:44:36.000,319,11090694,-795,0,1668494675,13039.583330889996,201.67060404000222,54478.740117600006 2022-11-15,06:44:37.000,319,11090644,-795,0,1668494676,13039.556385650001,201.64945665000414,54478.61434944001 2022-11-15,06:44:38.000,319,11090674,-795,0,1668494677,13039.522704099996,201.6283092599988,54478.51652976001 2022-11-15,06:44:39.000,319,11090616,-795,0,1668494678,13039.549649339991,201.66355491000286,54478.54447824001 2022-11-15,06:44:40.000,319,11090691,-795,0,1668494679,13039.576594580001,201.6283092599988,54478.60736232 2022-11-15,06:44:41.000,319,11090642,-795,0,1668494680,13039.576594580001,201.63535838999815,54478.621336560005 2022-11-15,06:44:42.000,319,11090686,-795,0,1668494681,13039.569858269992,201.6565057800035,54478.621336560005 2022-11-15,06:44:43.000,319,11090715,-795,0,1668494682,13039.502495169996,201.63535838999815,54478.6003752 2022-11-15,06:44:44.000,319,11090709,-795,0,1668494683,13039.596803510001,201.6283092599988,54478.74710472 2022-11-15,06:44:45.000,319,11090699,-795,0,1668494684,13039.563121959996,201.63535838999815,54478.68422064001 2022-11-15,06:44:46.000,319,11090647,-795,0,1668494685,13039.536176720001,201.61421100000007,54478.56543960001 2022-11-15,06:44:47.000,319,11090726,-795,0,1668494686,13039.515967790001,201.63535838999815,54478.56543960001 2022-11-15,06:44:48.000,319,11090669,-795,0,1668494687,13039.509231479991,201.62126012999943,54478.551465360004 2022-11-15,06:44:49.000,319,11090650,-795,0,1668494688,13039.509231479991,201.62126012999943,54478.68422064001 2022-11-15,06:44:50.000,319,11090686,-795,0,1668494689,13039.428395759991,201.6565057800035,54478.54447824001 2022-11-15,06:44:51.000,319,11090718,-795,0,1668494690,13039.549649339991,201.61421100000007,54478.740117600006 2022-11-15,06:44:52.000,319,11090690,-795,0,1668494691,13039.536176720001,201.63535838999815,54478.73313048001 2022-11-15,06:44:53.000,319,11090732,-795,0,1668494692,13039.489022549991,201.63535838999815,54478.48858128 2022-11-15,06:44:54.000,319,11090709,-795,0,1668494693,13039.489022549991,201.62126012999943,54478.60736232 2022-11-15,06:44:55.000,319,11090653,-795,0,1668494694,13039.529440409991,201.63535838999815,54478.67723352 2022-11-15,06:44:56.000,319,11090670,-795,0,1668494695,13039.549649339991,201.6283092599988,54478.73313048001 2022-11-15,06:44:57.000,319,11090614,-795,0,1668494696,13039.455341,201.64945665000414,54478.64928504 2022-11-15,06:44:58.000,319,11090662,-795,0,1668494697,13039.441868379996,201.64240752000478,54478.75409184 2022-11-15,06:44:59.000,319,11090718,-795,0,1668494698,13039.556385650001,201.63535838999815,54478.83095016001 2022-11-15,06:45:00.000,319,11090695,-795,0,1668494699,13039.563121959996,201.63535838999815,54478.82396304 2022-11-15,06:45:01.000,319,11090685,-795,0,1668494700,13039.563121959996,201.6565057800035,54478.7750532 2022-11-15,06:45:02.000,319,11090700,-795,0,1668494701,13039.522704099996,201.71994794999773,54478.80300168 2022-11-15,06:45:03.000,319,11090670,-795,0,1668494702,13039.47554993,201.67765317000158,54478.67723352 2022-11-15,06:45:04.000,319,11090706,-795,0,1668494703,13039.448604689991,201.705849689999,54478.59338808001 2022-11-15,06:45:05.000,319,11090665,-795,0,1668494704,13039.502495169996,201.71289881999837,54478.79601456 2022-11-15,06:45:06.000,319,11090620,-795,0,1668494705,13039.529440409991,201.69880055999965,54478.89383424 2022-11-15,06:45:07.000,319,11090659,-795,0,1668494706,13039.563121959996,201.69880055999965,54478.78204032001 2022-11-15,06:45:08.000,319,11090691,-795,0,1668494707,13039.509231479991,201.6917514300003,54478.71216912001 2022-11-15,06:45:09.000,319,11090662,-795,0,1668494708,13039.549649339991,201.71289881999837,54478.67723352 2022-11-15,06:45:10.000,319,11090667,-795,0,1668494709,13039.569858269992,201.76224273000116,54478.72614336 2022-11-15,06:45:11.000,319,11090697,-795,0,1668494710,13039.556385650001,201.74109534000308,54478.740117600006 2022-11-15,06:45:12.000,319,11090707,-795,0,1668494711,13039.529440409991,201.72699708000437,54478.670246400005 2022-11-15,06:45:13.000,319,11090712,-795,0,1668494712,13039.549649339991,201.71289881999837,54478.64928504 2022-11-15,06:45:14.000,319,11090682,-795,0,1668494713,13039.536176720001,201.72699708000437,54478.65627216 2022-11-15,06:45:15.000,319,11090682,-795,0,1668494714,13039.596803510001,201.705849689999,54478.81697592 2022-11-15,06:45:16.000,319,11090636,-795,0,1668494715,13039.603539819997,201.705849689999,54478.83095016001 2022-11-15,06:45:17.000,319,11090633,-795,0,1668494716,13039.603539819997,201.6917514300003,54478.82396304 2022-11-15,06:45:18.000,319,11090644,-795,0,1668494717,13039.502495169996,201.6917514300003,54478.62832368 2022-11-15,06:45:19.000,319,11090657,-795,0,1668494718,13039.515967790001,201.6917514300003,54478.6003752 2022-11-15,06:45:20.000,319,11090654,-795,0,1668494719,13039.569858269992,201.705849689999,54478.73313048001 2022-11-15,06:45:21.000,319,11090700,-795,0,1668494720,13039.596803510001,201.71994794999773,54478.73313048001 2022-11-15,06:45:22.000,319,11090676,-795,0,1668494721,13039.542913029996,201.67060404000222,54478.75409184 2022-11-15,06:45:23.000,319,11090654,-795,0,1668494722,13039.549649339991,201.66355491000286,54478.71216912001 2022-11-15,06:45:24.000,319,11090687,-795,0,1668494723,13039.596803510001,201.6917514300003,54478.89383424 2022-11-15,06:45:25.000,319,11090629,-795,0,1668494724,13039.630485059992,201.67060404000222,54478.86588576 2022-11-15,06:45:26.000,319,11090678,-795,0,1668494725,13039.590067199992,201.6917514300003,54478.80300168 2022-11-15,06:45:27.000,319,11090654,-795,0,1668494726,13039.590067199992,201.6917514300003,54478.85191152001 2022-11-15,06:45:28.000,319,11090662,-795,0,1668494727,13039.489022549991,201.705849689999,54478.68422064001 2022-11-15,06:45:29.000,319,11090675,-795,0,1668494728,13039.515967790001,201.67765317000158,54478.72614336 2022-11-15,06:45:30.000,319,11090705,-795,0,1668494729,13039.603539819997,201.67060404000222,54478.90082136001 2022-11-15,06:45:31.000,319,11090664,-795,0,1668494730,13039.603539819997,201.66355491000286,54478.92178272 2022-11-15,06:45:32.000,319,11090658,-795,0,1668494731,13039.596803510001,201.64945665000414,54478.886847120004 2022-11-15,06:45:33.000,319,11090706,-795,0,1668494732,13039.549649339991,201.63535838999815,54478.62832368 2022-11-15,06:45:34.000,319,11090682,-795,0,1668494733,13039.596803510001,201.62126012999943,54478.69120776001 2022-11-15,06:45:35.000,319,11090678,-795,0,1668494734,13039.563121959996,201.6283092599988,54478.79601456 2022-11-15,06:45:36.000,319,11090680,-795,0,1668494735,13039.590067199992,201.63535838999815,54478.80300168 2022-11-15,06:45:37.000,319,11090685,-795,0,1668494736,13039.495758860001,201.61421100000007,54478.71216912001 2022-11-15,06:45:38.000,319,11090692,-795,0,1668494737,13039.502495169996,201.55781795999792,54478.705182 2022-11-15,06:45:39.000,319,11090686,-795,0,1668494738,13039.596803510001,201.53667056999984,54478.82396304 2022-11-15,06:45:40.000,319,11090700,-795,0,1668494739,13039.630485059992,201.60011274000135,54478.8449244 2022-11-15,06:45:41.000,319,11090630,-795,0,1668494740,13039.617012440001,201.5719162200039,54478.80300168 2022-11-15,06:45:42.000,319,11090690,-795,0,1668494741,13039.617012440001,201.5719162200039,54478.80998880001 2022-11-15,06:45:43.000,319,11090679,-795,0,1668494742,13039.549649339991,201.5437196999992,54478.621336560005 2022-11-15,06:45:44.000,319,11090687,-795,0,1668494743,13039.542913029996,201.51552318000176,54478.66325928001 2022-11-15,06:45:45.000,319,11090671,-795,0,1668494744,13039.637221370001,201.52257231000112,54478.789027440005 2022-11-15,06:45:46.000,319,11090674,-795,0,1668494745,13039.623748749997,201.53667056999984,54478.8449244 2022-11-15,06:45:47.000,319,11090677,-795,0,1668494746,13039.610276129992,201.55076882999856,54478.83095016001 2022-11-15,06:45:48.000,319,11090716,-795,0,1668494747,13039.569858269992,201.51552318000176,54478.69120776001 2022-11-15,06:45:49.000,319,11090581,-795,0,1668494748,13039.623748749997,201.5084740500024,54478.79601456 2022-11-15,06:45:50.000,319,11090666,-795,0,1668494749,13039.610276129992,201.51552318000176,54478.79601456 2022-11-15,06:45:51.000,319,11090680,-795,0,1668494750,13039.529440409991,201.51552318000176,54478.69819488 2022-11-15,06:45:52.000,319,11090657,-795,0,1668494751,13039.617012440001,201.47322839999833,54478.81697592 2022-11-15,06:45:53.000,319,11090697,-795,0,1668494752,13039.583330889996,201.45208101000026,54478.76107896001 2022-11-15,06:45:54.000,319,11090707,-795,0,1668494753,13039.563121959996,201.45913013999962,54478.7750532 2022-11-15,06:45:55.000,319,11090673,-795,0,1668494754,13039.637221370001,201.46617926999897,54478.886847120004 2022-11-15,06:45:56.000,319,11090699,-795,0,1668494755,13039.623748749997,201.48732666000433,54478.90082136001 2022-11-15,06:45:57.000,319,11090677,-795,0,1668494756,13039.657430300002,201.43093362000218,54478.8449244 2022-11-15,06:45:58.000,319,11090692,-795,0,1668494757,13039.556385650001,201.4943757900037,54478.65627216 2022-11-15,06:45:59.000,319,11090646,-795,0,1668494758,13039.556385650001,201.4802775299977,54478.73313048001 2022-11-15,06:46:00.000,319,11090721,-795,0,1668494759,13039.590067199992,201.46617926999897,54478.886847120004 2022-11-15,06:46:01.000,319,11090707,-795,0,1668494760,13039.569858269992,201.46617926999897,54478.87287288 2022-11-15,06:46:02.000,319,11090684,-795,0,1668494761,13039.569858269992,201.46617926999897,54478.82396304 2022-11-15,06:46:03.000,319,11090661,-795,0,1668494762,13039.542913029996,201.4450318800009,54478.8449244 2022-11-15,06:46:04.000,319,11090698,-795,0,1668494763,13039.590067199992,201.4802775299977,54478.94973120001 2022-11-15,06:46:05.000,319,11090674,-795,0,1668494764,13039.623748749997,201.4943757900037,54478.9147956 2022-11-15,06:46:06.000,319,11090680,-795,0,1668494765,13039.630485059992,201.52962144000048,54478.87287288 2022-11-15,06:46:07.000,319,11090676,-795,0,1668494766,13039.549649339991,201.50142492000305,54478.78204032001 2022-11-15,06:46:08.000,319,11090641,-795,0,1668494767,13039.569858269992,201.46617926999897,54478.73313048001 2022-11-15,06:46:09.000,319,11090691,-795,0,1668494768,13039.569858269992,201.52962144000048,54478.9846668 2022-11-15,06:46:10.000,319,11090672,-795,0,1668494769,13039.576594580001,201.5084740500024,54478.94973120001 2022-11-15,06:46:11.000,319,11090691,-795,0,1668494770,13039.630485059992,201.5084740500024,54478.96370544 2022-11-15,06:46:12.000,319,11090678,-795,0,1668494771,13039.596803510001,201.50142492000305,54478.94274408 2022-11-15,06:46:13.000,319,11090693,-795,0,1668494772,13039.529440409991,201.4802775299977,54478.71216912001 2022-11-15,06:46:14.000,319,11090669,-795,0,1668494773,13039.536176720001,201.43798275000154,54478.78204032001 2022-11-15,06:46:15.000,319,11090681,-795,0,1668494774,13039.563121959996,201.4802775299977,54478.886847120004 2022-11-15,06:46:16.000,319,11090685,-795,0,1668494775,13039.542913029996,201.45913013999962,54478.76107896001 2022-11-15,06:46:17.000,319,11090696,-795,0,1668494776,13039.489022549991,201.45208101000026,54478.80998880001 2022-11-15,06:46:18.000,319,11090737,-795,0,1668494777,13039.515967790001,201.4450318800009,54478.81697592 2022-11-15,06:46:19.000,319,11090706,-795,0,1668494778,13039.529440409991,201.45208101000026,54478.72614336 2022-11-15,06:46:20.000,319,11090676,-795,0,1668494779,13039.630485059992,201.4802775299977,54478.94274408 2022-11-15,06:46:21.000,319,11090710,-795,0,1668494780,13039.596803510001,201.4802775299977,54478.85889864001 2022-11-15,06:46:22.000,319,11090673,-795,0,1668494781,13039.576594580001,201.47322839999833,54478.82396304 2022-11-15,06:46:23.000,319,11090666,-795,0,1668494782,13039.563121959996,201.4450318800009,54478.69819488 2022-11-15,06:46:24.000,319,11090692,-795,0,1668494783,13039.590067199992,201.45913013999962,54478.719156240004 2022-11-15,06:46:25.000,319,11090705,-795,0,1668494784,13039.637221370001,201.43798275000154,54478.85191152001 2022-11-15,06:46:26.000,319,11090677,-795,0,1668494785,13039.630485059992,201.43798275000154,54478.85889864001 2022-11-15,06:46:27.000,319,11090704,-795,0,1668494786,13039.650693989992,201.4450318800009,54478.80998880001 2022-11-15,06:46:28.000,319,11090670,-795,0,1668494787,13039.617012440001,201.40273710000474,54478.73313048001 2022-11-15,06:46:29.000,319,11090641,-795,0,1668494788,13039.657430300002,201.42388449000282,54478.81697592 2022-11-15,06:46:30.000,319,11090687,-795,0,1668494789,13039.664166609997,201.45208101000026,54478.85191152001 2022-11-15,06:46:31.000,319,11090672,-795,0,1668494790,13039.657430300002,201.45208101000026,54478.837937280005 2022-11-15,06:46:32.000,319,11090683,-795,0,1668494791,13039.630485059992,201.43093362000218,54478.69819488 2022-11-15,06:46:33.000,319,11090686,-795,0,1668494792,13039.670902919992,201.42388449000282,54478.71216912001 2022-11-15,06:46:34.000,319,11090679,-795,0,1668494793,13039.657430300002,201.41683536000346,54478.76806608 2022-11-15,06:46:35.000,319,11090638,-795,0,1668494794,13039.724793399997,201.4097862300041,54478.89383424 2022-11-15,06:46:36.000,319,11090701,-795,0,1668494795,13039.711320779992,201.3815897099994,54478.837937280005 2022-11-15,06:46:37.000,319,11090653,-795,0,1668494796,13039.697848160002,201.3815897099994,54478.8449244 2022-11-15,06:46:38.000,319,11090692,-795,0,1668494797,13039.630485059992,201.40273710000474,54478.68422064001 2022-11-15,06:46:39.000,319,11090624,-795,0,1668494798,13039.657430300002,201.37454058000003,54478.69819488 2022-11-15,06:46:40.000,319,11090679,-795,0,1668494799,13039.697848160002,201.37454058000003,54478.78204032001 2022-11-15,06:46:41.000,319,11090687,-795,0,1668494800,13039.684375539997,201.40273710000474,54478.837937280005 2022-11-15,06:46:42.000,319,11090694,-795,0,1668494801,13039.670902919992,201.4097862300041,54478.719156240004 2022-11-15,06:46:43.000,319,11090696,-795,0,1668494802,13039.711320779992,201.41683536000346,54478.8449244 2022-11-15,06:46:44.000,319,11090668,-795,0,1668494803,13039.731529709992,201.40273710000474,54478.80998880001 2022-11-15,06:46:45.000,319,11090648,-795,0,1668494804,13039.724793399997,201.43093362000218,54478.79601456 2022-11-15,06:46:46.000,319,11090669,-795,0,1668494805,13039.731529709992,201.41683536000346,54478.85889864001 2022-11-15,06:46:47.000,319,11090691,-795,0,1668494806,13039.650693989992,201.43798275000154,54478.886847120004 2022-11-15,06:46:48.000,319,11090692,-795,0,1668494807,13039.643957679997,201.42388449000282,54478.69120776001 2022-11-15,06:46:49.000,319,11090694,-795,0,1668494808,13039.603539819997,201.41683536000346,54478.789027440005 2022-11-15,06:46:50.000,319,11090654,-795,0,1668494809,13039.711320779992,201.45913013999962,54478.9846668 2022-11-15,06:46:51.000,319,11090680,-795,0,1668494810,13039.745002329997,201.45913013999962,54478.9846668 2022-11-15,06:46:52.000,319,11090683,-795,0,1668494811,13039.637221370001,201.4450318800009,54478.75409184 2022-11-15,06:46:53.000,319,11090656,-795,0,1668494812,13039.650693989992,201.45208101000026,54478.81697592 2022-11-15,06:46:54.000,319,11090678,-795,0,1668494813,13039.691111849992,201.45913013999962,54478.886847120004 2022-11-15,06:46:55.000,319,11090697,-795,0,1668494814,13039.670902919992,201.45913013999962,54478.85889864001 2022-11-15,06:46:56.000,319,11090686,-795,0,1668494815,13039.697848160002,201.45208101000026,54478.9147956 2022-11-15,06:46:57.000,319,11090654,-795,0,1668494816,13039.610276129992,201.4943757900037,54478.85889864001 2022-11-15,06:46:58.000,319,11090699,-795,0,1668494817,13039.657430300002,201.4943757900037,54478.82396304 2022-11-15,06:46:59.000,319,11090714,-795,0,1668494818,13039.610276129992,201.45913013999962,54478.87287288 2022-11-15,06:47:00.000,319,11090700,-795,0,1668494819,13039.677639230002,201.4450318800009,54478.956718320005 2022-11-15,06:47:01.000,319,11090636,-795,0,1668494820,13039.643957679997,201.5084740500024,54478.907808480006 2022-11-15,06:47:02.000,319,11090674,-795,0,1668494821,13039.650693989992,201.4450318800009,54478.87287288 2022-11-15,06:47:03.000,319,11090670,-795,0,1668494822,13039.596803510001,201.47322839999833,54478.740117600006 2022-11-15,06:47:04.000,319,11090692,-795,0,1668494823,13039.610276129992,201.4450318800009,54478.76806608 2022-11-15,06:47:05.000,319,11090663,-795,0,1668494824,13039.643957679997,201.46617926999897,54478.89383424 2022-11-15,06:47:06.000,319,11090678,-795,0,1668494825,13039.711320779992,201.47322839999833,54478.89383424 2022-11-15,06:47:07.000,319,11090718,-795,0,1668494826,13039.677639230002,201.4802775299977,54478.789027440005 2022-11-15,06:47:08.000,319,11090734,-795,0,1668494827,13039.677639230002,201.45208101000026,54478.705182 2022-11-15,06:47:09.000,319,11090698,-795,0,1668494828,13039.670902919992,201.46617926999897,54478.85191152001 2022-11-15,06:47:10.000,319,11090704,-795,0,1668494829,13039.711320779992,201.43093362000218,54478.80300168 2022-11-15,06:47:11.000,319,11090710,-795,0,1668494830,13039.657430300002,201.4450318800009,54478.81697592 2022-11-15,06:47:12.000,319,11090718,-795,0,1668494831,13039.724793399997,201.41683536000346,54478.8449244 2022-11-15,06:47:13.000,319,11090711,-795,0,1668494832,13039.650693989992,201.4450318800009,54478.69120776001 2022-11-15,06:47:14.000,319,11090726,-795,0,1668494833,13039.704584469997,201.40273710000474,54478.72614336 2022-11-15,06:47:15.000,319,11090688,-795,0,1668494834,13039.765211259997,201.43093362000218,54478.87986000001 2022-11-15,06:47:16.000,319,11090680,-795,0,1668494835,13039.758474950002,201.3956879699981,54478.89383424 2022-11-15,06:47:17.000,319,11090678,-795,0,1668494836,13039.745002329997,201.3956879699981,54478.75409184 2022-11-15,06:47:18.000,319,11090699,-795,0,1668494837,13039.704584469997,201.30404927999916,54478.621336560005 2022-11-15,06:47:19.000,319,11090633,-795,0,1668494838,13039.731529709992,201.35339319000195,54478.64229792001 2022-11-15,06:47:20.000,319,11090668,-795,0,1668494839,13039.745002329997,201.32519667000452,54478.65627216 2022-11-15,06:47:21.000,319,11090664,-795,0,1668494840,13039.778683880002,201.31814753999788,54478.75409184 2022-11-15,06:47:22.000,319,11090678,-795,0,1668494841,13039.785420189997,201.31814753999788,54478.76107896001 2022-11-15,06:47:23.000,319,11090706,-795,0,1668494842,13039.758474950002,201.33224580000388,54478.705182 2022-11-15,06:47:24.000,319,11090679,-795,0,1668494843,13039.832574359993,201.31814753999788,54478.78204032001 2022-11-15,06:47:25.000,319,11090662,-795,0,1668494844,13039.711320779992,201.32519667000452,54478.60736232 2022-11-15,06:47:26.000,319,11090693,-795,0,1668494845,13039.778683880002,201.31109840999852,54478.69120776001 2022-11-15,06:47:27.000,319,11090678,-795,0,1668494846,13039.765211259997,201.30404927999916,54478.67723352 2022-11-15,06:47:28.000,319,11090709,-795,0,1668494847,13039.825838049997,201.27585276000173,54478.69120776001 2022-11-15,06:47:29.000,319,11090659,-795,0,1668494848,13039.691111849992,201.30404927999916,54478.6353108 2022-11-15,06:47:30.000,319,11090653,-795,0,1668494849,13039.751738639992,201.2970001499998,54478.67723352 2022-11-15,06:47:31.000,319,11090720,-795,0,1668494850,13039.758474950002,201.31814753999788,54478.73313048001 2022-11-15,06:47:32.000,319,11090722,-795,0,1668494851,13039.812365429992,201.31814753999788,54478.80300168 2022-11-15,06:47:33.000,319,11090677,-795,0,1668494852,13039.677639230002,201.2970001499998,54478.6003752 2022-11-15,06:47:34.000,319,11090718,-795,0,1668494853,13039.718057090002,201.28995102000044,54478.64229792001 2022-11-15,06:47:35.000,319,11090700,-795,0,1668494854,13039.718057090002,201.31814753999788,54478.69819488 2022-11-15,06:47:36.000,319,11090693,-795,0,1668494855,13039.738266020002,201.32519667000452,54478.69120776001 2022-11-15,06:47:37.000,319,11090689,-795,0,1668494856,13039.718057090002,201.33929493000323,54478.64928504 2022-11-15,06:47:38.000,319,11090692,-795,0,1668494857,13039.684375539997,201.32519667000452,54478.69120776001 2022-11-15,06:47:39.000,319,11090712,-795,0,1668494858,13039.758474950002,201.32519667000452,54478.75409184 2022-11-15,06:47:40.000,319,11090751,-795,0,1668494859,13039.771947569992,201.31814753999788,54478.719156240004 2022-11-15,06:47:41.000,319,11090717,-795,0,1668494860,13039.771947569992,201.33224580000388,54478.68422064001 2022-11-15,06:47:42.000,319,11090695,-795,0,1668494861,13039.771947569992,201.36749145000067,54478.62832368 2022-11-15,06:47:43.000,319,11090639,-795,0,1668494862,13039.670902919992,201.31814753999788,54478.56543960001 2022-11-15,06:47:44.000,319,11090685,-795,0,1668494863,13039.677639230002,201.3463440600026,54478.50954264 2022-11-15,06:47:45.000,319,11090709,-795,0,1668494864,13039.745002329997,201.33929493000323,54478.61434944001 2022-11-15,06:47:46.000,319,11090725,-795,0,1668494865,13039.798892810002,201.35339319000195,54478.65627216 2022-11-15,06:47:47.000,319,11090687,-795,0,1668494866,13039.792156499992,201.35339319000195,54478.60736232 2022-11-15,06:47:48.000,319,11090672,-795,0,1668494867,13039.839310670002,201.32519667000452,54478.67723352 2022-11-15,06:47:49.000,319,11090628,-795,0,1668494868,13039.792156499992,201.32519667000452,54478.453645680005 2022-11-15,06:47:50.000,319,11090642,-795,0,1668494869,13039.792156499992,201.31109840999852,54478.502555520005 2022-11-15,06:47:51.000,319,11090649,-795,0,1668494870,13039.711320779992,201.33224580000388,54478.334864640005 2022-11-15,06:47:52.000,319,11090706,-795,0,1668494871,13039.852783289993,201.31109840999852,54478.59338808001 2022-11-15,06:47:53.000,319,11090699,-795,0,1668494872,13039.556385650001,201.36749145000067,54478.2510192 2022-11-15,06:47:54.000,319,11090703,-795,0,1668494873,13039.711320779992,201.33224580000388,54478.43967144 2022-11-15,06:47:55.000,319,11090704,-795,0,1668494874,13039.832574359993,201.30404927999916,54478.66325928001 2022-11-15,06:47:56.000,319,11090702,-795,0,1668494875,13039.825838049997,201.26880363000237,54478.60736232 2022-11-15,06:47:57.000,319,11090653,-795,0,1668494876,13039.825838049997,201.25470537000365,54478.58640096 2022-11-15,06:47:58.000,319,11090687,-795,0,1668494877,13039.765211259997,201.28995102000044,54478.49556840001 2022-11-15,06:47:59.000,319,11090650,-795,0,1668494878,13039.805629119997,201.2476562400043,54478.453645680005 2022-11-15,06:48:00.000,319,11090707,-795,0,1668494879,13039.805629119997,201.22650884999894,54478.54447824001 2022-11-15,06:48:01.000,319,11090684,-795,0,1668494880,13039.819101740002,201.261754500003,54478.58640096 2022-11-15,06:48:02.000,319,11090717,-795,0,1668494881,13039.778683880002,201.28290189000109,54478.530504 2022-11-15,06:48:03.000,319,11090710,-795,0,1668494882,13039.778683880002,201.24060710999765,54478.551465360004 2022-11-15,06:48:04.000,319,11090679,-795,0,1668494883,13039.846046979997,201.1983123300015,54478.6353108 2022-11-15,06:48:05.000,319,11090656,-795,0,1668494884,13039.812365429992,201.2335579799983,54478.6353108 2022-11-15,06:48:06.000,319,11090716,-795,0,1668494885,13039.825838049997,201.2335579799983,54478.55845248 2022-11-15,06:48:07.000,319,11090696,-795,0,1668494886,13039.751738639992,201.2335579799983,54478.453645680005 2022-11-15,06:48:08.000,319,11090678,-795,0,1668494887,13039.745002329997,201.25470537000365,54478.383774480004 2022-11-15,06:48:09.000,319,11090698,-795,0,1668494888,13039.751738639992,201.2335579799983,54478.50954264 2022-11-15,06:48:10.000,319,11090707,-795,0,1668494889,13039.859519600002,201.2476562400043,54478.60736232 2022-11-15,06:48:11.000,319,11090679,-795,0,1668494890,13039.718057090002,201.2335579799983,54478.31390328 2022-11-15,06:48:12.000,319,11090702,-795,0,1668494891,13039.832574359993,201.21945971999958,54478.6353108 2022-11-15,06:48:13.000,319,11090723,-795,0,1668494892,13039.832574359993,201.22650884999894,54478.64229792001 2022-11-15,06:48:14.000,319,11090717,-795,0,1668494893,13039.785420189997,201.1983123300015,54478.49556840001 2022-11-15,06:48:15.000,319,11090677,-795,0,1668494894,13039.718057090002,201.18421407000278,54478.44665856001 2022-11-15,06:48:16.000,319,11090696,-795,0,1668494895,13039.711320779992,201.21241059000022,54478.3907616 2022-11-15,06:48:17.000,319,11090670,-795,0,1668494896,13039.812365429992,201.21241059000022,54478.50954264 2022-11-15,06:48:18.000,319,11090702,-795,0,1668494897,13039.785420189997,201.21241059000022,54478.6003752 2022-11-15,06:48:19.000,319,11090655,-795,0,1668494898,13039.738266020002,201.22650884999894,54478.44665856001 2022-11-15,06:48:20.000,319,11090677,-795,0,1668494899,13039.724793399997,201.25470537000365,54478.3208904 2022-11-15,06:48:21.000,319,11090629,-795,0,1668494900,13039.731529709992,201.2335579799983,54478.404735840006 2022-11-15,06:48:22.000,319,11090647,-795,0,1668494901,13039.758474950002,201.21945971999958,54478.453645680005 2022-11-15,06:48:23.000,319,11090706,-795,0,1668494902,13039.691111849992,201.21241059000022,54478.285954800005 2022-11-15,06:48:24.000,319,11090656,-795,0,1668494903,13039.664166609997,201.1983123300015,54478.216083600004 2022-11-15,06:48:25.000,319,11090710,-795,0,1668494904,13039.691111849992,201.1983123300015,54478.34185176 2022-11-15,06:48:26.000,319,11090705,-795,0,1668494905,13039.731529709992,201.21945971999958,54478.39774872001 2022-11-15,06:48:27.000,319,11090687,-795,0,1668494906,13039.691111849992,201.21945971999958,54478.31390328 2022-11-15,06:48:28.000,319,11090688,-795,0,1668494907,13039.691111849992,201.2335579799983,54478.27198056 2022-11-15,06:48:29.000,319,11090631,-795,0,1668494908,13039.704584469997,201.19126320000214,54478.30691616001 2022-11-15,06:48:30.000,319,11090718,-795,0,1668494909,13039.657430300002,201.17011581000406,54478.25800632001 2022-11-15,06:48:31.000,319,11090714,-795,0,1668494910,13039.691111849992,201.20536146000086,54478.285954800005 2022-11-15,06:48:32.000,319,11090681,-795,0,1668494911,13039.664166609997,201.17716494000342,54478.24403208 2022-11-15,06:48:33.000,319,11090675,-795,0,1668494912,13039.670902919992,201.21241059000022,54478.216083600004 2022-11-15,06:48:34.000,319,11090662,-795,0,1668494913,13039.643957679997,201.20536146000086,54478.237044960006 2022-11-15,06:48:35.000,319,11090687,-795,0,1668494914,13039.704584469997,201.21241059000022,54478.334864640005 2022-11-15,06:48:36.000,319,11090671,-795,0,1668494915,13039.704584469997,201.22650884999894,54478.34883888001 2022-11-15,06:48:37.000,319,11090645,-795,0,1668494916,13039.637221370001,201.21945971999958,54478.30691616001 2022-11-15,06:48:38.000,319,11090676,-795,0,1668494917,13039.630485059992,201.21241059000022,54478.27896768001 2022-11-15,06:48:39.000,319,11090695,-795,0,1668494918,13039.630485059992,201.21241059000022,54478.30691616001 2022-11-15,06:48:40.000,319,11090700,-795,0,1668494919,13039.623748749997,201.19126320000214,54478.36281312 2022-11-15,06:48:41.000,319,11090681,-795,0,1668494920,13039.664166609997,201.2476562400043,54478.404735840006 2022-11-15,06:48:42.000,319,11090711,-795,0,1668494921,13039.610276129992,201.22650884999894,54478.41172296 2022-11-15,06:48:43.000,319,11090718,-795,0,1668494922,13039.596803510001,201.20536146000086,54478.34185176 2022-11-15,06:48:44.000,319,11090707,-795,0,1668494923,13039.610276129992,201.2335579799983,54478.50954264 2022-11-15,06:48:45.000,319,11090633,-795,0,1668494924,13039.590067199992,201.24060710999765,54478.39774872001 2022-11-15,06:48:46.000,319,11090695,-795,0,1668494925,13039.576594580001,201.25470537000365,54478.32787752001 2022-11-15,06:48:47.000,319,11090687,-795,0,1668494926,13039.515967790001,201.26880363000237,54478.27198056 2022-11-15,06:48:48.000,319,11090697,-795,0,1668494927,13039.515967790001,201.24060710999765,54478.20909648001 2022-11-15,06:48:49.000,319,11090718,-795,0,1668494928,13039.522704099996,201.28290189000109,54478.27198056 2022-11-15,06:48:50.000,319,11090673,-795,0,1668494929,13039.596803510001,201.27585276000173,54478.41172296 2022-11-15,06:48:51.000,319,11090707,-795,0,1668494930,13039.522704099996,201.28995102000044,54478.334864640005 2022-11-15,06:48:52.000,319,11090713,-795,0,1668494931,13039.549649339991,201.2970001499998,54478.29294192 2022-11-15,06:48:53.000,319,11090734,-795,0,1668494932,13039.482286239996,201.2970001499998,54478.167173760005 2022-11-15,06:48:54.000,319,11090685,-795,0,1668494933,13039.35429635,201.36749145000067,54478.11127680001 2022-11-15,06:48:55.000,319,11090677,-795,0,1668494934,13039.482286239996,201.31814753999788,54478.20909648001 2022-11-15,06:48:56.000,319,11090677,-795,0,1668494935,13039.462077309996,201.31814753999788,54478.26499344 2022-11-15,06:48:57.000,319,11090713,-795,0,1668494936,13039.40818682999,201.33224580000388,54478.13223816 2022-11-15,06:48:58.000,319,11090667,-795,0,1668494937,13039.455341,201.33224580000388,54478.22307072 2022-11-15,06:48:59.000,319,11090692,-795,0,1668494938,13039.509231479991,201.31109840999852,54478.27896768001 2022-11-15,06:49:00.000,319,11090698,-795,0,1668494939,13039.455341,201.33224580000388,54478.188135120006 2022-11-15,06:49:01.000,319,11090632,-795,0,1668494940,13039.40818682999,201.33929493000323,54478.09730256 2022-11-15,06:49:02.000,319,11090648,-795,0,1668494941,13039.421659449996,201.3815897099994,54478.08332832 2022-11-15,06:49:03.000,319,11090677,-795,0,1668494942,13039.340823729995,201.37454058000003,54477.95756016 2022-11-15,06:49:04.000,319,11090645,-795,0,1668494943,13039.33408742,201.36749145000067,54477.999482880005 2022-11-15,06:49:05.000,319,11090678,-795,0,1668494944,13039.320614799995,201.42388449000282,54478.118263920005 2022-11-15,06:49:06.000,319,11090660,-795,0,1668494945,13039.31387849,201.41683536000346,54478.13223816 2022-11-15,06:49:07.000,319,11090654,-795,0,1668494946,13039.280196939995,201.47322839999833,54478.11127680001 2022-11-15,06:49:08.000,319,11090717,-795,0,1668494947,13039.23304277,201.4802775299977,54478.118263920005 2022-11-15,06:49:09.000,319,11090685,-795,0,1668494948,13039.06463501999,201.47322839999833,54477.95756016 2022-11-15,06:49:10.000,319,11090651,-795,0,1668494949,13039.030953469999,201.41683536000346,54477.90865032 2022-11-15,06:49:11.000,319,11090627,-795,0,1668494950,13038.956854059994,201.2335579799983,54477.78986928 2022-11-15,06:49:12.000,319,11090678,-795,0,1668494951,13039.13199812,200.96569104000082,54477.8667276 2022-11-15,06:49:13.000,319,11090710,-795,0,1668494952,13039.381241589996,200.8529049600038,54477.81083064 2022-11-15,06:49:14.000,319,11090685,-795,0,1668494953,13039.596803510001,201.00798582000425,54477.85974048 2022-11-15,06:49:15.000,319,11090640,-795,0,1668494954,13039.596803510001,201.2335579799983,54477.87371472001 2022-11-15,06:49:16.000,319,11090655,-795,0,1668494955,13039.596803510001,201.3815897099994,54478.01345712001 2022-11-15,06:49:17.000,319,11090697,-795,0,1668494956,13039.441868379996,201.4450318800009,54478.01345712001 2022-11-15,06:49:18.000,319,11090694,-795,0,1668494957,13039.421659449996,201.47322839999833,54478.00647 2022-11-15,06:49:19.000,319,11090691,-795,0,1668494958,13039.35429635,201.43798275000154,54477.999482880005 2022-11-15,06:49:20.000,319,11090663,-795,0,1668494959,13039.259988009995,201.4450318800009,54477.99249576001 2022-11-15,06:49:21.000,319,11090683,-795,0,1668494960,13039.300405869995,201.43093362000218,54478.11127680001 2022-11-15,06:49:22.000,319,11090683,-795,0,1668494961,13039.300405869995,201.4450318800009,54478.118263920005 2022-11-15,06:49:23.000,319,11090732,-795,0,1668494962,13039.24651538999,201.43093362000218,54478.09031544001 2022-11-15,06:49:24.000,319,11090671,-795,0,1668494963,13039.33408742,201.46617926999897,54478.20909648001 2022-11-15,06:49:25.000,319,11090654,-795,0,1668494964,13039.26672431999,201.45913013999962,54478.08332832 2022-11-15,06:49:26.000,319,11090636,-795,0,1668494965,13039.26672431999,201.45208101000026,54478.08332832 2022-11-15,06:49:27.000,319,11090706,-795,0,1668494966,13039.158943359995,201.46617926999897,54477.8667276 2022-11-15,06:49:28.000,319,11090692,-795,0,1668494967,13039.19262491,201.4450318800009,54477.950573040005 2022-11-15,06:49:29.000,319,11090690,-795,0,1668494968,13039.2532517,201.4802775299977,54477.9365988 2022-11-15,06:49:30.000,319,11090707,-795,0,1668494969,13039.320614799995,201.43798275000154,54478.118263920005 2022-11-15,06:49:31.000,319,11090707,-795,0,1668494970,13039.30714217999,201.47322839999833,54478.18114800001 2022-11-15,06:49:32.000,319,11090708,-795,0,1668494971,13039.31387849,201.43798275000154,54478.069354080006 2022-11-15,06:49:33.000,319,11090658,-795,0,1668494972,13039.27346063,201.45913013999962,54478.020444240006 2022-11-15,06:49:34.000,319,11090626,-795,0,1668494973,13039.29366956,201.48732666000433,54478.02743136 2022-11-15,06:49:35.000,319,11090720,-795,0,1668494974,13039.30714217999,201.4450318800009,54478.069354080006 2022-11-15,06:49:36.000,319,11090707,-795,0,1668494975,13039.33408742,201.45208101000026,54478.069354080006 2022-11-15,06:49:37.000,319,11090702,-795,0,1668494976,13039.24651538999,201.50142492000305,54478.01345712001 2022-11-15,06:49:38.000,319,11090728,-795,0,1668494977,13039.239779079995,201.4943757900037,54478.04140560001 2022-11-15,06:49:39.000,319,11090684,-795,0,1668494978,13039.340823729995,201.45913013999962,54478.09730256 2022-11-15,06:49:40.000,319,11090670,-795,0,1668494979,13039.158943359995,201.4943757900037,54477.6920496 2022-11-15,06:49:41.000,319,11090614,-795,0,1668494980,13039.31387849,201.4802775299977,54478.05537984 2022-11-15,06:49:42.000,319,11090646,-795,0,1668494981,13039.27346063,201.45913013999962,54477.97852152 2022-11-15,06:49:43.000,319,11090679,-795,0,1668494982,13039.24651538999,201.47322839999833,54477.87371472001 2022-11-15,06:49:44.000,319,11090691,-795,0,1668494983,13039.259988009995,201.45913013999962,54477.852753360006 2022-11-15,06:49:45.000,319,11090681,-795,0,1668494984,13039.30714217999,201.45208101000026,54477.97852152 2022-11-15,06:49:46.000,319,11090677,-795,0,1668494985,13039.34756003999,201.45208101000026,54478.09031544001 2022-11-15,06:49:47.000,319,11090676,-795,0,1668494986,13039.34756003999,201.47322839999833,54478.02743136 2022-11-15,06:49:48.000,319,11090656,-795,0,1668494987,13039.34756003999,201.45208101000026,54477.999482880005 2022-11-15,06:49:49.000,319,11090709,-795,0,1668494988,13039.38797789999,201.4450318800009,54478.0763412 2022-11-15,06:49:50.000,319,11090712,-795,0,1668494989,13039.34756003999,201.43798275000154,54477.97852152 2022-11-15,06:49:51.000,319,11090650,-795,0,1668494990,13039.381241589996,201.41683536000346,54478.04140560001 2022-11-15,06:49:52.000,319,11090680,-795,0,1668494991,13039.38797789999,201.42388449000282,54478.020444240006 2022-11-15,06:49:53.000,319,11090688,-795,0,1668494992,13039.340823729995,201.40273710000474,54477.97153440001 2022-11-15,06:49:54.000,319,11090720,-795,0,1668494993,13039.401450519996,201.40273710000474,54477.95756016 2022-11-15,06:49:55.000,319,11090658,-795,0,1668494994,13039.32735110999,201.38863883999875,54477.89467608001 2022-11-15,06:49:56.000,319,11090675,-795,0,1668494995,13039.43513207,201.40273710000474,54478.03441848 2022-11-15,06:49:57.000,319,11090705,-795,0,1668494996,13039.489022549991,201.35339319000195,54478.0763412 2022-11-15,06:49:58.000,319,11090669,-795,0,1668494997,13039.421659449996,201.36749145000067,54477.87371472001 2022-11-15,06:49:59.000,319,11090630,-795,0,1668494998,13039.428395759991,201.35339319000195,54477.91563744 2022-11-15,06:50:00.000,319,11090743,-795,0,1668494999,13039.549649339991,201.31109840999852,54478.19512224 2022-11-15,06:50:01.000,319,11090691,-795,0,1668495000,13039.542913029996,201.31109840999852,54478.188135120006 2022-11-15,06:50:02.000,319,11090672,-795,0,1668495001,13039.590067199992,201.31109840999852,54478.18114800001 2022-11-15,06:50:03.000,319,11090692,-795,0,1668495002,13039.556385650001,201.26880363000237,54478.12525104 2022-11-15,06:50:04.000,319,11090677,-795,0,1668495003,13039.610276129992,201.24060710999765,54478.216083600004 2022-11-15,06:50:05.000,319,11090700,-795,0,1668495004,13039.556385650001,201.24060710999765,54478.237044960006 2022-11-15,06:50:06.000,319,11090703,-795,0,1668495005,13039.623748749997,201.2335579799983,54478.16018664001 2022-11-15,06:50:07.000,319,11090696,-795,0,1668495006,13039.576594580001,201.21241059000022,54478.13223816 2022-11-15,06:50:08.000,319,11090706,-795,0,1668495007,13039.536176720001,201.18421407000278,54478.0763412 2022-11-15,06:50:09.000,319,11090685,-795,0,1668495008,13039.623748749997,201.17716494000342,54478.188135120006 2022-11-15,06:50:10.000,319,11090701,-795,0,1668495009,13039.630485059992,201.17011581000406,54478.29294192 2022-11-15,06:50:11.000,319,11090698,-795,0,1668495010,13039.630485059992,201.10667364000255,54478.25800632001 2022-11-15,06:50:12.000,319,11090663,-795,0,1668495011,13039.637221370001,201.1137227700019,54478.26499344 2022-11-15,06:50:13.000,319,11090691,-795,0,1668495012,13039.590067199992,201.07142798999848,54478.09031544001 2022-11-15,06:50:14.000,319,11090665,-795,0,1668495013,13039.610276129992,201.07142798999848,54478.1462124 2022-11-15,06:50:15.000,319,11090660,-795,0,1668495014,13039.643957679997,201.0009366900049,54478.15319952 2022-11-15,06:50:16.000,319,11090711,-795,0,1668495015,13039.630485059992,201.02208408000297,54478.20210936 2022-11-15,06:50:17.000,319,11090686,-795,0,1668495016,13039.603539819997,200.9868384299989,54478.06236696001 2022-11-15,06:50:18.000,319,11090728,-795,0,1668495017,13039.603539819997,200.97978929999954,54478.13223816 2022-11-15,06:50:19.000,319,11090711,-795,0,1668495018,13039.684375539997,200.9868384299989,54478.29294192 2022-11-15,06:50:20.000,319,11090706,-795,0,1668495019,13039.684375539997,201.00798582000425,54478.2510192 2022-11-15,06:50:21.000,319,11090691,-795,0,1668495020,13039.697848160002,200.9515927800021,54478.237044960006 2022-11-15,06:50:22.000,319,11090696,-795,0,1668495021,13039.637221370001,200.94454365000274,54478.1462124 2022-11-15,06:50:23.000,319,11090694,-795,0,1668495022,13039.576594580001,200.92339626000467,54478.01345712001 2022-11-15,06:50:24.000,319,11090705,-795,0,1668495023,13039.556385650001,200.8881506100006,54478.069354080006 2022-11-15,06:50:25.000,319,11090679,-795,0,1668495024,13039.596803510001,200.8881506100006,54478.18114800001 2022-11-15,06:50:26.000,319,11090664,-795,0,1668495025,13039.596803510001,200.92339626000467,54478.237044960006 2022-11-15,06:50:27.000,319,11090683,-795,0,1668495026,13039.576594580001,200.84585583000444,54478.22307072 2022-11-15,06:50:28.000,319,11090685,-795,0,1668495027,13039.576594580001,200.86700322000252,54478.09031544001 2022-11-15,06:50:29.000,319,11090611,-795,0,1668495028,13039.576594580001,200.8529049600038,54478.19512224 2022-11-15,06:50:30.000,319,11090703,-795,0,1668495029,13039.576594580001,200.84585583000444,54478.24403208 2022-11-15,06:50:31.000,319,11090668,-795,0,1668495030,13039.549649339991,200.83175756999844,54478.237044960006 2022-11-15,06:50:32.000,319,11090688,-795,0,1668495031,13039.549649339991,200.82470843999909,54478.20909648001 2022-11-15,06:50:33.000,319,11090673,-795,0,1668495032,13039.509231479991,200.83175756999844,54478.118263920005 2022-11-15,06:50:34.000,319,11090685,-795,0,1668495033,13039.522704099996,200.78241366000293,54478.12525104 2022-11-15,06:50:35.000,319,11090682,-795,0,1668495034,13039.522704099996,200.7894627900023,54478.285954800005 2022-11-15,06:50:36.000,319,11090706,-795,0,1668495035,13039.542913029996,200.77536453000357,54478.26499344 2022-11-15,06:50:37.000,319,11090666,-795,0,1668495036,13039.489022549991,200.79651192000165,54478.27896768001 2022-11-15,06:50:38.000,319,11090648,-795,0,1668495037,13039.468813619991,200.75421713999822,54478.048392720004 2022-11-15,06:50:39.000,319,11090644,-795,0,1668495038,13039.428395759991,200.77536453000357,54478.13223816 2022-11-15,06:50:40.000,319,11090658,-795,0,1668495039,13039.482286239996,200.7401188799995,54478.19512224 2022-11-15,06:50:41.000,319,11090664,-795,0,1668495040,13039.529440409991,200.78241366000293,54478.334864640005 2022-11-15,06:50:42.000,319,11090701,-795,0,1668495041,13039.495758860001,200.74716800999886,54478.27198056 2022-11-15,06:50:43.000,319,11090712,-795,0,1668495042,13039.495758860001,200.7401188799995,54478.3208904 2022-11-15,06:50:44.000,319,11090675,-795,0,1668495043,13039.522704099996,200.71192236000206,54478.37678736001 2022-11-15,06:50:45.000,319,11090657,-795,0,1668495044,13039.495758860001,200.72602062000078,54478.32787752001 2022-11-15,06:50:46.000,319,11090710,-795,0,1668495045,13039.502495169996,200.690774970004,54478.29294192 2022-11-15,06:50:47.000,319,11090719,-795,0,1668495046,13039.448604689991,200.690774970004,54478.17416088 2022-11-15,06:50:48.000,319,11090694,-795,0,1668495047,13039.41492314,200.676676709998,54478.118263920005 2022-11-15,06:50:49.000,319,11090716,-795,0,1668495048,13039.468813619991,200.66962757999863,54478.27896768001 2022-11-15,06:50:50.000,319,11090693,-795,0,1668495049,13039.522704099996,200.6414310600012,54478.27896768001 2022-11-15,06:50:51.000,319,11090718,-795,0,1668495050,13039.41492314,200.59913627999777,54478.25800632001 2022-11-15,06:50:52.000,319,11090685,-795,0,1668495051,13039.468813619991,200.64848019000056,54478.29992904 2022-11-15,06:50:53.000,319,11090646,-795,0,1668495052,13039.36776896999,200.63438193000184,54478.15319952 2022-11-15,06:50:54.000,319,11090634,-795,0,1668495053,13039.361032659996,200.52864498000417,54478.09031544001 2022-11-15,06:50:55.000,319,11090685,-795,0,1668495054,13039.39471421,200.56389063000097,54478.17416088 2022-11-15,06:50:56.000,319,11090695,-795,0,1668495055,13039.29366956,200.5920871499984,54478.09031544001 2022-11-15,06:50:57.000,319,11090712,-795,0,1668495056,13039.320614799995,200.5568415000016,54477.950573040005 2022-11-15,06:50:58.000,319,11090697,-795,0,1668495057,13039.39471421,200.53569411000353,54478.06236696001 2022-11-15,06:50:59.000,319,11090703,-795,0,1668495058,13039.468813619991,200.50044845999946,54478.16018664001 2022-11-15,06:51:00.000,319,11090687,-795,0,1668495059,13039.495758860001,200.48635020000074,54478.216083600004 2022-11-15,06:51:01.000,319,11090631,-795,0,1668495060,13039.441868379996,200.46520281000267,54478.1462124 2022-11-15,06:51:02.000,319,11090696,-795,0,1668495061,13039.495758860001,200.47930107000138,54478.118263920005 2022-11-15,06:51:03.000,319,11090693,-795,0,1668495062,13039.38797789999,200.47225194000202,54477.9365988 2022-11-15,06:51:04.000,319,11090644,-795,0,1668495063,13039.35429635,200.4581536800033,54477.81083064 2022-11-15,06:51:05.000,319,11090690,-795,0,1668495064,13039.340823729995,200.46520281000267,54477.89467608001 2022-11-15,06:51:06.000,319,11090704,-795,0,1668495065,13039.441868379996,200.4440554200046,54478.06236696001 2022-11-15,06:51:07.000,319,11090713,-795,0,1668495066,13039.43513207,200.40176064000116,54478.05537984 2022-11-15,06:51:08.000,319,11090725,-795,0,1668495067,13039.462077309996,200.40880977000052,54478.04140560001 2022-11-15,06:51:09.000,319,11090638,-795,0,1668495068,13039.37450528,200.4299571599986,54477.852753360006 2022-11-15,06:51:10.000,319,11090652,-795,0,1668495069,13039.43513207,200.40176064000116,54477.97852152 2022-11-15,06:51:11.000,319,11090677,-795,0,1668495070,13039.41492314,200.41585889999988,54477.999482880005 2022-11-15,06:51:12.000,319,11090640,-795,0,1668495071,13039.39471421,200.36651499000436,54478.020444240006 2022-11-15,06:51:13.000,319,11090665,-795,0,1668495072,13039.361032659996,200.40176064000116,54477.92961168 2022-11-15,06:51:14.000,319,11090705,-795,0,1668495073,13039.37450528,200.35946585999773,54477.880701840004 2022-11-15,06:51:15.000,319,11090691,-795,0,1668495074,13039.43513207,200.36651499000436,54478.03441848 2022-11-15,06:51:16.000,319,11090692,-795,0,1668495075,13039.455341,200.36651499000436,54478.020444240006 2022-11-15,06:51:17.000,319,11090712,-795,0,1668495076,13039.421659449996,200.38061325000308,54477.96454728 2022-11-15,06:51:18.000,319,11090702,-795,0,1668495077,13039.35429635,200.36651499000436,54477.81083064 2022-11-15,06:51:19.000,319,11090671,-795,0,1668495078,13039.32735110999,200.37356412000372,54477.89467608001 2022-11-15,06:51:20.000,319,11090652,-795,0,1668495079,13039.37450528,200.31717108000157,54477.98550864 2022-11-15,06:51:21.000,319,11090692,-795,0,1668495080,13039.361032659996,200.33831846999965,54478.00647 2022-11-15,06:51:22.000,319,11090692,-795,0,1668495081,13039.38797789999,200.3312693400003,54478.05537984 2022-11-15,06:51:23.000,319,11090673,-795,0,1668495082,13039.39471421,200.28897456000414,54478.05537984 2022-11-15,06:51:24.000,319,11090687,-795,0,1668495083,13039.441868379996,200.2960236900035,54478.12525104 2022-11-15,06:51:25.000,319,11090699,-795,0,1668495084,13039.39471421,200.2960236900035,54478.118263920005 2022-11-15,06:51:26.000,319,11090692,-795,0,1668495085,13039.37450528,200.3101219500022,54478.020444240006 2022-11-15,06:51:27.000,319,11090687,-795,0,1668495086,13039.32735110999,200.26077803999942,54477.97153440001 2022-11-15,06:51:28.000,319,11090649,-795,0,1668495087,13039.34756003999,200.21848326000327,54477.99249576001 2022-11-15,06:51:29.000,319,11090628,-795,0,1668495088,13039.340823729995,200.232581520002,54478.08332832 2022-11-15,06:51:30.000,319,11090699,-795,0,1668495089,13039.441868379996,200.21848326000327,54478.118263920005 2022-11-15,06:51:31.000,319,11090663,-795,0,1668495090,13039.421659449996,200.21848326000327,54478.1462124 2022-11-15,06:51:32.000,319,11090720,-795,0,1668495091,13039.41492314,200.19733586999791,54478.11127680001 2022-11-15,06:51:33.000,319,11090655,-795,0,1668495092,13039.35429635,200.19028673999856,54477.9365988 2022-11-15,06:51:34.000,319,11090678,-795,0,1668495093,13039.40818682999,200.17618847999984,54477.999482880005 2022-11-15,06:51:35.000,319,11090659,-795,0,1668495094,13039.34756003999,200.16913935000048,54478.048392720004 2022-11-15,06:51:36.000,319,11090695,-795,0,1668495095,13039.361032659996,200.19028673999856,54478.01345712001 2022-11-15,06:51:37.000,319,11090711,-795,0,1668495096,13039.239779079995,200.1479919600024,54477.96454728 2022-11-15,06:51:38.000,319,11090670,-795,0,1668495097,13039.27346063,200.16209022000112,54477.999482880005 2022-11-15,06:51:39.000,319,11090707,-795,0,1668495098,13039.34756003999,200.17618847999984,54478.02743136 2022-11-15,06:51:40.000,319,11090667,-795,0,1668495099,13039.340823729995,200.16209022000112,54478.04140560001 2022-11-15,06:51:41.000,319,11090669,-795,0,1668495100,13039.30714217999,200.1479919600024,54478.04140560001 2022-11-15,06:51:42.000,319,11090722,-795,0,1668495101,13039.29366956,200.16913935000048,54477.99249576001 2022-11-15,06:51:43.000,319,11090701,-795,0,1668495102,13039.259988009995,200.14094283000304,54477.87371472001 2022-11-15,06:51:44.000,319,11090690,-795,0,1668495103,13039.199361219995,200.13389370000368,54477.852753360006 2022-11-15,06:51:45.000,319,11090695,-795,0,1668495104,13039.2532517,200.15504109000176,54477.92262456001 2022-11-15,06:51:46.000,319,11090672,-795,0,1668495105,13039.2532517,200.16209022000112,54477.91563744 2022-11-15,06:51:47.000,319,11090726,-795,0,1668495106,13039.2532517,200.1479919600024,54477.95756016 2022-11-15,06:51:48.000,319,11090671,-795,0,1668495107,13039.259988009995,200.16209022000112,54477.831792000004 2022-11-15,06:51:49.000,319,11090639,-795,0,1668495108,13039.26672431999,200.1197954399977,54477.95756016 2022-11-15,06:51:50.000,319,11090690,-795,0,1668495109,13039.259988009995,200.1479919600024,54477.950573040005 2022-11-15,06:51:51.000,319,11090664,-795,0,1668495110,13039.239779079995,200.16209022000112,54477.95756016 2022-11-15,06:51:52.000,319,11090710,-795,0,1668495111,13039.239779079995,200.1197954399977,54477.8667276 2022-11-15,06:51:53.000,319,11090688,-795,0,1668495112,13039.179152289995,200.0986480499996,54477.80384352001 2022-11-15,06:51:54.000,319,11090667,-795,0,1668495113,13039.22630645999,200.11274630999833,54477.95756016 2022-11-15,06:51:55.000,319,11090655,-795,0,1668495114,13039.2532517,200.0986480499996,54478.02743136 2022-11-15,06:51:56.000,319,11090675,-795,0,1668495115,13039.259988009995,200.0986480499996,54478.020444240006 2022-11-15,06:51:57.000,319,11090689,-795,0,1668495116,13039.219570149995,200.06340240000281,54477.84576624001 2022-11-15,06:51:58.000,319,11090673,-795,0,1668495117,13039.06463501999,200.14094283000304,54477.733972320006 2022-11-15,06:51:59.000,319,11090656,-795,0,1668495118,13039.219570149995,200.13389370000368,54477.91563744 2022-11-15,06:52:00.000,319,11090699,-795,0,1668495119,13039.29366956,200.10569717999897,54477.999482880005 2022-11-15,06:52:01.000,319,11090686,-795,0,1668495120,13039.26672431999,200.10569717999897,54477.97852152 2022-11-15,06:52:02.000,319,11090696,-795,0,1668495121,13039.280196939995,200.10569717999897,54477.91563744 2022-11-15,06:52:03.000,319,11090669,-795,0,1668495122,13039.340823729995,200.10569717999897,54478.05537984 2022-11-15,06:52:04.000,319,11090711,-795,0,1668495123,13039.37450528,200.10569717999897,54478.18114800001 2022-11-15,06:52:05.000,319,11090667,-795,0,1668495124,13039.36776896999,200.0986480499996,54478.13922528001 2022-11-15,06:52:06.000,319,11090671,-795,0,1668495125,13039.34756003999,200.0986480499996,54478.069354080006 2022-11-15,06:52:07.000,319,11090727,-795,0,1668495126,13039.320614799995,200.0986480499996,54477.99249576001 2022-11-15,06:52:08.000,319,11090741,-795,0,1668495127,13039.27346063,200.07750066000153,54477.96454728 2022-11-15,06:52:09.000,319,11090680,-795,0,1668495128,13039.32735110999,200.09159892000025,54478.11127680001 2022-11-15,06:52:10.000,319,11090692,-795,0,1668495129,13039.35429635,200.09159892000025,54478.13223816 2022-11-15,06:52:11.000,319,11090688,-795,0,1668495130,13039.34756003999,200.06340240000281,54478.188135120006 2022-11-15,06:52:12.000,319,11090739,-795,0,1668495131,13039.340823729995,200.07750066000153,54478.188135120006 2022-11-15,06:52:13.000,319,11090701,-795,0,1668495132,13039.24651538999,200.04225501000474,54477.92961168 2022-11-15,06:52:14.000,319,11090672,-795,0,1668495133,13039.27346063,200.06340240000281,54478.04140560001 2022-11-15,06:52:15.000,319,11090687,-795,0,1668495134,13039.26672431999,200.0352058799981,54478.12525104 2022-11-15,06:52:16.000,319,11090716,-795,0,1668495135,13039.239779079995,200.11274630999833,54478.18114800001 2022-11-15,06:52:17.000,319,11090678,-795,0,1668495136,13039.20609752999,200.0845497900009,54478.069354080006 2022-11-15,06:52:18.000,319,11090713,-795,0,1668495137,13039.20609752999,200.06340240000281,54478.08332832 2022-11-15,06:52:19.000,319,11090703,-795,0,1668495138,13039.280196939995,200.0845497900009,54478.20909648001 2022-11-15,06:52:20.000,319,11090670,-795,0,1668495139,13039.239779079995,200.0845497900009,54478.188135120006 2022-11-15,06:52:21.000,319,11090680,-795,0,1668495140,13039.280196939995,200.0845497900009,54478.1462124 2022-11-15,06:52:22.000,319,11090689,-795,0,1668495141,13039.20609752999,200.11274630999833,54478.11127680001 2022-11-15,06:52:23.000,319,11090696,-795,0,1668495142,13039.17241598,200.09159892000025,54478.00647 2022-11-15,06:52:24.000,319,11090707,-795,0,1668495143,13039.20609752999,200.0986480499996,54477.92262456001 2022-11-15,06:52:25.000,319,11090739,-795,0,1668495144,13039.15220705,200.10569717999897,54477.90865032 2022-11-15,06:52:26.000,319,11090677,-795,0,1668495145,13039.18588859999,200.0845497900009,54478.048392720004 2022-11-15,06:52:27.000,319,11090686,-755,0,1668495146,13039.20609752999,200.11274630999833,54478.048392720004 2022-11-15,06:52:28.000,319,11090706,-795,0,1668495147,13039.179152289995,200.11274630999833,54478.05537984 2022-11-15,06:52:29.000,319,11090650,-795,0,1668495148,13039.118525499995,200.12684457000432,54477.87371472001 2022-11-15,06:52:30.000,319,11090667,-795,0,1668495149,13039.13199812,200.12684457000432,54477.92961168 2022-11-15,06:52:31.000,319,11090706,-795,0,1668495150,13039.118525499995,200.1197954399977,54477.94358592001 2022-11-15,06:52:32.000,319,11090659,-795,0,1668495151,13039.11178919,200.11274630999833,54478.01345712001 2022-11-15,06:52:33.000,319,11090657,-795,0,1668495152,13039.06463501999,200.10569717999897,54477.8667276 2022-11-15,06:52:34.000,319,11090663,-795,0,1668495153,13039.057898709994,200.0986480499996,54477.92262456001 2022-11-15,06:52:35.000,319,11090706,-795,0,1668495154,13039.15220705,200.1197954399977,54478.09031544001 2022-11-15,06:52:36.000,319,11090684,-795,0,1668495155,13039.118525499995,200.1197954399977,54478.05537984 2022-11-15,06:52:37.000,319,11090650,-795,0,1668495156,13039.098316569994,200.12684457000432,54478.02743136 2022-11-15,06:52:38.000,319,11090667,-795,0,1668495157,13039.00400822999,200.14094283000304,54477.87371472001 2022-11-15,06:52:39.000,319,11090663,-795,0,1668495158,13039.0511624,200.15504109000176,54477.85974048 2022-11-15,06:52:40.000,319,11090675,-795,0,1668495159,13039.057898709994,200.11274630999833,54478.01345712001 2022-11-15,06:52:41.000,319,11090707,-795,0,1668495160,13039.078107639994,200.1479919600024,54478.01345712001 2022-11-15,06:52:42.000,319,11090730,-795,0,1668495161,13039.030953469999,200.12684457000432,54477.98550864 2022-11-15,06:52:43.000,319,11090711,-795,0,1668495162,13039.010744539999,200.12684457000432,54477.97153440001 2022-11-15,06:52:44.000,319,11090720,-795,0,1668495163,13039.11178919,200.0986480499996,54478.188135120006 2022-11-15,06:52:45.000,319,11090701,-795,0,1668495164,13039.098316569994,200.09159892000025,54478.0763412 2022-11-15,06:52:46.000,319,11090738,-795,0,1668495165,13039.10505287999,200.11274630999833,54478.118263920005 2022-11-15,06:52:47.000,319,11090724,-795,0,1668495166,13039.02421715999,200.10569717999897,54477.95756016 2022-11-15,06:52:48.000,319,11090668,-795,0,1668495167,13039.02421715999,200.07045153000217,54478.01345712001 2022-11-15,06:52:49.000,319,11090692,-795,0,1668495168,13039.030953469999,200.0986480499996,54478.069354080006 2022-11-15,06:52:50.000,319,11090721,-795,0,1668495169,13039.037689779994,200.07045153000217,54478.12525104 2022-11-15,06:52:51.000,319,11090692,-795,0,1668495170,13039.07137133,200.07750066000153,54478.167173760005 2022-11-15,06:52:52.000,319,11090682,-795,0,1668495171,13039.037689779994,200.06340240000281,54478.12525104 2022-11-15,06:52:53.000,319,11090664,-795,0,1668495172,13038.950117749999,200.05635327000346,54477.901663200006 2022-11-15,06:52:54.000,319,11090712,-795,0,1668495173,13038.990535609999,200.05635327000346,54478.05537984 2022-11-15,06:52:55.000,319,11090687,-795,0,1668495174,13038.997271919994,200.06340240000281,54478.10428968 2022-11-15,06:52:56.000,319,11090685,-795,0,1668495175,13039.0511624,200.05635327000346,54478.12525104 2022-11-15,06:52:57.000,319,11090701,-795,0,1668495176,13038.997271919994,200.07750066000153,54478.08332832 2022-11-15,06:52:58.000,319,11090676,-795,0,1668495177,13038.936645129994,200.07750066000153,54477.96454728 2022-11-15,06:52:59.000,319,11090736,-795,0,1668495178,13038.876018339994,200.09159892000025,54477.94358592001 2022-11-15,06:53:00.000,319,11090704,-795,0,1668495179,13039.017480849994,200.06340240000281,54478.18114800001 2022-11-15,06:53:01.000,319,11090685,-795,0,1668495180,13039.02421715999,200.09159892000025,54478.13922528001 2022-11-15,06:53:02.000,319,11090680,-795,0,1668495181,13039.010744539999,200.05635327000346,54478.16018664001 2022-11-15,06:53:03.000,319,11090636,-795,0,1668495182,13038.950117749999,200.10569717999897,54478.09031544001 2022-11-15,06:53:04.000,319,11090723,-795,0,1668495183,13038.936645129994,200.12684457000432,54478.048392720004 2022-11-15,06:53:05.000,319,11090693,-795,0,1668495184,13038.977062989994,200.09159892000025,54478.18114800001 2022-11-15,06:53:06.000,319,11090666,-795,0,1668495185,13038.96359036999,200.07045153000217,54478.16018664001 2022-11-15,06:53:07.000,319,11090683,-795,0,1668495186,13038.923172509989,200.05635327000346,54478.05537984 2022-11-15,06:53:08.000,319,11090700,-795,0,1668495187,13038.902963579989,200.07045153000217,54477.90865032 2022-11-15,06:53:09.000,319,11090644,-795,0,1668495188,13038.943381439989,200.09159892000025,54478.04140560001 2022-11-15,06:53:10.000,319,11090702,-795,0,1668495189,13038.923172509989,200.09159892000025,54478.020444240006 2022-11-15,06:53:11.000,319,11090667,-795,0,1668495190,13038.936645129994,200.1197954399977,54478.09730256 2022-11-15,06:53:12.000,319,11090679,-795,0,1668495191,13038.936645129994,200.0845497900009,54478.12525104 2022-11-15,06:53:13.000,319,11090670,-795,0,1668495192,13038.828864169998,200.0986480499996,54478.020444240006 2022-11-15,06:53:14.000,319,11090703,-795,0,1668495193,13038.896227269994,200.10569717999897,54477.91563744 2022-11-15,06:53:15.000,319,11090681,-795,0,1668495194,13038.936645129994,200.14094283000304,54478.19512224 2022-11-15,06:53:16.000,319,11090716,-795,0,1668495195,13038.936645129994,200.14094283000304,54478.23005784001 2022-11-15,06:53:17.000,319,11090637,-795,0,1668495196,13038.896227269994,200.07750066000153,54478.118263920005 2022-11-15,06:53:18.000,319,11090712,-795,0,1668495197,13038.855809409994,200.10569717999897,54478.020444240006 2022-11-15,06:53:19.000,319,11090679,-795,0,1668495198,13038.889490959999,200.16913935000048,54477.97153440001 2022-11-15,06:53:20.000,319,11090676,-795,0,1668495199,13038.923172509989,200.07750066000153,54478.06236696001 2022-11-15,06:53:21.000,319,11090701,-795,0,1668495200,13038.916436199994,200.10569717999897,54478.069354080006 2022-11-15,06:53:22.000,319,11090658,-795,0,1668495201,13038.902963579989,200.10569717999897,54478.0763412 2022-11-15,06:53:23.000,319,11090705,-795,0,1668495202,13038.862545719989,200.09159892000025,54478.05537984 2022-11-15,06:53:24.000,319,11090665,-795,0,1668495203,13038.876018339994,200.12684457000432,54478.20909648001 2022-11-15,06:53:25.000,319,11090657,-795,0,1668495204,13038.902963579989,200.1479919600024,54478.20210936 2022-11-15,06:53:26.000,319,11090684,-795,0,1668495205,13038.929908819999,200.15504109000176,54478.188135120006 2022-11-15,06:53:27.000,319,11090666,-795,0,1668495206,13038.896227269994,200.1479919600024,54478.27198056 2022-11-15,06:53:28.000,319,11090704,-795,0,1668495207,13038.869282029998,200.14094283000304,54478.0763412 2022-11-15,06:53:29.000,319,11090700,-795,0,1668495208,13038.896227269994,200.10569717999897,54478.069354080006 2022-11-15,06:53:30.000,319,11090714,-795,0,1668495209,13038.943381439989,200.14094283000304,54478.29294192 2022-11-15,06:53:31.000,319,11090691,-795,0,1668495210,13038.950117749999,200.12684457000432,54478.27198056 2022-11-15,06:53:32.000,319,11090722,-795,0,1668495211,13038.943381439989,200.16913935000048,54478.29294192 2022-11-15,06:53:33.000,319,11090660,-795,0,1668495212,13038.916436199994,200.12684457000432,54478.13922528001 2022-11-15,06:53:34.000,319,11090641,-795,0,1668495213,13038.902963579989,200.1479919600024,54478.20909648001 2022-11-15,06:53:35.000,319,11090704,-795,0,1668495214,13038.916436199994,200.16913935000048,54478.3208904 2022-11-15,06:53:36.000,319,11090690,-795,0,1668495215,13038.929908819999,200.10569717999897,54478.23005784001 2022-11-15,06:53:37.000,319,11090711,-795,0,1668495216,13038.849073099998,200.0845497900009,54478.13922528001 2022-11-15,06:53:38.000,319,11090701,-795,0,1668495217,13038.896227269994,200.0986480499996,54478.237044960006 2022-11-15,06:53:39.000,319,11090679,-795,0,1668495218,13038.956854059994,200.0986480499996,54478.36281312 2022-11-15,06:53:40.000,319,11090699,-795,0,1668495219,13038.721083209988,200.10569717999897,54477.92961168 2022-11-15,06:53:41.000,319,11090649,-795,0,1668495220,13038.896227269994,200.10569717999897,54478.27896768001 2022-11-15,06:53:42.000,319,11090683,-795,0,1668495221,13038.916436199994,200.1479919600024,54478.29992904 2022-11-15,06:53:43.000,319,11090719,-795,0,1668495222,13038.822127859989,200.16913935000048,54478.20210936 2022-11-15,06:53:44.000,319,11090678,-795,0,1668495223,13038.815391549993,200.1479919600024,54478.167173760005 2022-11-15,06:53:45.000,319,11090714,-795,0,1668495224,13038.889490959999,200.16913935000048,54478.34185176 2022-11-15,06:53:46.000,319,11090673,-795,0,1668495225,13038.902963579989,200.14094283000304,54478.41871008 2022-11-15,06:53:47.000,319,11090680,-795,0,1668495226,13038.842336789989,200.15504109000176,54478.34883888001 2022-11-15,06:53:48.000,319,11090700,-795,0,1668495227,13038.822127859989,200.1479919600024,54478.237044960006 2022-11-15,06:53:49.000,319,11090705,-795,0,1668495228,13038.774973689993,200.15504109000176,54478.18114800001 2022-11-15,06:53:50.000,319,11090665,-795,0,1668495229,13038.801918929988,200.16209022000112,54478.27198056 2022-11-15,06:53:51.000,319,11090666,-795,0,1668495230,13038.808655239998,200.17618847999984,54478.285954800005 2022-11-15,06:53:52.000,319,11090679,-795,0,1668495231,13038.815391549993,200.1479919600024,54478.31390328 2022-11-15,06:53:53.000,319,11090691,-795,0,1668495232,13038.808655239998,200.17618847999984,54478.27198056 2022-11-15,06:53:54.000,319,11090711,-795,0,1668495233,13038.808655239998,200.15504109000176,54478.25800632001 2022-11-15,06:53:55.000,319,11090678,-795,0,1668495234,13038.855809409994,200.19028673999856,54478.4606328 2022-11-15,06:53:56.000,319,11090693,-795,0,1668495235,13038.774973689993,200.19733586999791,54478.48858128 2022-11-15,06:53:57.000,319,11090690,-795,0,1668495236,13038.734555829993,200.19028673999856,54478.43967144 2022-11-15,06:53:58.000,319,11090722,-795,0,1668495237,13038.694137969993,200.232581520002,54478.31390328 2022-11-15,06:53:59.000,319,11090665,-795,0,1668495238,13038.687401659998,200.22553239000263,54478.29294192 2022-11-15,06:54:00.000,319,11090688,-795,0,1668495239,13038.586357009997,200.26077803999942,54478.09730256 2022-11-15,06:54:01.000,319,11090682,-795,0,1668495240,13038.714346899993,200.27487629999814,54478.3907616 2022-11-15,06:54:02.000,319,11090678,-795,0,1668495241,13038.700874280003,200.26077803999942,54478.3907616 2022-11-15,06:54:03.000,319,11090686,-795,0,1668495242,13038.673929039993,200.23963065000135,54478.34883888001 2022-11-15,06:54:04.000,319,11090657,-795,0,1668495243,13038.734555829993,200.27487629999814,54478.44665856001 2022-11-15,06:54:05.000,319,11090681,-795,0,1668495244,13038.687401659998,200.28192543000478,54478.36281312 2022-11-15,06:54:06.000,319,11090665,-795,0,1668495245,13038.734555829993,200.30307282000285,54478.46761992 2022-11-15,06:54:07.000,319,11090671,-795,0,1668495246,13038.646983799998,200.28192543000478,54478.355826000006 2022-11-15,06:54:08.000,319,11090670,-795,0,1668495247,13038.646983799998,200.2960236900035,54478.37678736001 2022-11-15,06:54:09.000,319,11090702,-795,0,1668495248,13038.640247490002,200.33831846999965,54478.551465360004 2022-11-15,06:54:10.000,319,11090680,-795,0,1668495249,13038.667192729998,200.33831846999965,54478.621336560005 2022-11-15,06:54:11.000,319,11090694,-795,0,1668495250,13038.633511179993,200.31717108000157,54478.59338808001 2022-11-15,06:54:12.000,319,11090653,-795,0,1668495251,13038.673929039993,200.3312693400003,54478.6003752 2022-11-15,06:54:13.000,319,11090695,-795,0,1668495252,13038.606565939997,200.3101219500022,54478.43268432 2022-11-15,06:54:14.000,319,11090684,-795,0,1668495253,13038.626774869997,200.31717108000157,54478.47460704001 2022-11-15,06:54:15.000,319,11090675,-795,0,1668495254,13038.694137969993,200.3101219500022,54478.53749112 2022-11-15,06:54:16.000,319,11090739,-715,0,1668495255,13038.700874280003,200.33831846999965,54478.523516880006 2022-11-15,06:54:17.000,319,11090672,-795,0,1668495256,13038.633511179993,200.3312693400003,54478.41871008 2022-11-15,06:54:18.000,319,11090657,-795,0,1668495257,13038.613302249993,200.33831846999965,54478.46761992 2022-11-15,06:54:19.000,319,11090680,-795,0,1668495258,13038.694137969993,200.36651499000436,54478.6003752 2022-11-15,06:54:20.000,319,11090705,-795,0,1668495259,13038.714346899993,200.3312693400003,54478.58640096 2022-11-15,06:54:21.000,319,11090718,-795,0,1668495260,13038.653720109993,200.2960236900035,54478.54447824001 2022-11-15,06:54:22.000,319,11090727,-795,0,1668495261,13038.653720109993,200.31717108000157,54478.530504 2022-11-15,06:54:23.000,319,11090716,-795,0,1668495262,13038.633511179993,200.30307282000285,54478.42569720001 2022-11-15,06:54:24.000,319,11090729,-795,0,1668495263,13038.620038560002,200.28897456000414,54478.41871008 2022-11-15,06:54:25.000,319,11090695,-795,0,1668495264,13038.667192729998,200.31717108000157,54478.55845248 2022-11-15,06:54:26.000,319,11090704,-795,0,1668495265,13038.673929039993,200.3101219500022,54478.59338808001 2022-11-15,06:54:27.000,319,11090731,-795,0,1668495266,13038.680665350003,200.2960236900035,54478.61434944001 2022-11-15,06:54:28.000,319,11090718,-795,0,1668495267,13038.667192729998,200.2960236900035,54478.43967144 2022-11-15,06:54:29.000,319,11090638,-795,0,1668495268,13038.646983799998,200.25372891000006,54478.43967144 2022-11-15,06:54:30.000,319,11090656,-795,0,1668495269,13038.599829630002,200.28897456000414,54478.453645680005 2022-11-15,06:54:31.000,319,11090705,-795,0,1668495270,13038.667192729998,200.36651499000436,54478.453645680005 2022-11-15,06:54:32.000,319,11090714,-795,0,1668495271,13038.660456420002,200.3312693400003,54478.41871008 2022-11-15,06:54:33.000,319,11090681,-795,0,1668495272,13038.579620700002,200.3101219500022,54478.25800632001 2022-11-15,06:54:34.000,319,11090654,-795,0,1668495273,13038.606565939997,200.35241672999837,54478.355826000006 2022-11-15,06:54:35.000,319,11090680,-795,0,1668495274,13038.667192729998,200.3947115100018,54478.551465360004 2022-11-15,06:54:36.000,319,11090690,-795,0,1668495275,13038.640247490002,200.3312693400003,54478.41871008 2022-11-15,06:54:37.000,319,11090648,-795,0,1668495276,13038.613302249993,200.38766238000244,54478.530504 2022-11-15,06:54:38.000,319,11090762,-795,0,1668495277,13038.579620700002,200.35241672999837,54478.41172296 2022-11-15,06:54:39.000,319,11090619,-795,0,1668495278,13038.552675459992,200.35946585999773,54478.41172296 2022-11-15,06:54:40.000,319,11090707,-795,0,1668495279,13038.620038560002,200.31717108000157,54478.530504 2022-11-15,06:54:41.000,319,11090671,-795,0,1668495280,13038.599829630002,200.37356412000372,54478.60736232 2022-11-15,06:54:42.000,319,11090705,-795,0,1668495281,13038.593093319992,200.37356412000372,54478.502555520005 2022-11-15,06:54:43.000,319,11090703,-795,0,1668495282,13038.552675459992,200.36651499000436,54478.48858128 2022-11-15,06:54:44.000,319,11090655,-795,0,1668495283,13038.613302249993,200.38766238000244,54478.670246400005 2022-11-15,06:54:45.000,319,11090675,-795,0,1668495284,13038.566148079997,200.3947115100018,54478.50954264 2022-11-15,06:54:46.000,319,11090707,-795,0,1668495285,13038.599829630002,200.40176064000116,54478.60736232 2022-11-15,06:54:47.000,319,11090732,-795,0,1668495286,13038.579620700002,200.43700628999795,54478.61434944001 2022-11-15,06:54:48.000,319,11090701,-795,0,1668495287,13038.586357009997,200.37356412000372,54478.621336560005 2022-11-15,06:54:49.000,319,11090697,-795,0,1668495288,13038.653720109993,200.41585889999988,54478.71216912001 2022-11-15,06:54:50.000,319,11090727,-795,0,1668495289,13038.653720109993,200.43700628999795,54478.80300168 2022-11-15,06:54:51.000,319,11090693,-795,0,1668495290,13038.653720109993,200.40880977000052,54478.82396304 2022-11-15,06:54:52.000,319,11090704,-795,0,1668495291,13038.667192729998,200.3947115100018,54478.80998880001 2022-11-15,06:54:53.000,319,11090677,-795,0,1668495292,13038.572884389992,200.43700628999795,54478.67723352 2022-11-15,06:54:54.000,319,11090718,-795,0,1668495293,13038.673929039993,200.38766238000244,54478.78204032001 2022-11-15,06:54:55.000,319,11090754,-795,0,1668495294,13038.613302249993,200.41585889999988,54478.83095016001 2022-11-15,06:54:56.000,319,11090682,-795,0,1668495295,13038.613302249993,200.40176064000116,54478.740117600006 2022-11-15,06:54:57.000,319,11090711,-795,0,1668495296,13038.572884389992,200.40880977000052,54478.670246400005 2022-11-15,06:54:58.000,319,11090738,-795,0,1668495297,13038.559411770002,200.42290802999923,54478.74710472 2022-11-15,06:54:59.000,319,11090695,-795,0,1668495298,13038.667192729998,200.4299571599986,54478.85889864001 2022-11-15,06:55:00.000,319,11090681,-795,0,1668495299,13038.673929039993,200.40176064000116,54478.886847120004 2022-11-15,06:55:01.000,319,11090639,-795,0,1668495300,13038.539202840002,200.40880977000052,54478.6353108 2022-11-15,06:55:02.000,319,11090725,-795,0,1668495301,13038.633511179993,200.41585889999988,54478.80300168 2022-11-15,06:55:03.000,319,11090692,-795,0,1668495302,13038.539202840002,200.38061325000308,54478.65627216 2022-11-15,06:55:04.000,319,11090701,-795,0,1668495303,13038.599829630002,200.35946585999773,54478.72614336 2022-11-15,06:55:05.000,319,11090737,-795,0,1668495304,13038.613302249993,200.38061325000308,54478.81697592 2022-11-15,06:55:06.000,319,11090686,-795,0,1668495305,13038.653720109993,200.36651499000436,54478.9147956 2022-11-15,06:55:07.000,319,11090720,-795,0,1668495306,13038.599829630002,200.345367599999,54478.86588576 2022-11-15,06:55:08.000,319,11090736,-795,0,1668495307,13038.626774869997,200.3101219500022,54478.69819488 2022-11-15,06:55:09.000,319,11090635,-795,0,1668495308,13038.646983799998,200.32422021000093,54478.83095016001 2022-11-15,06:55:10.000,319,11090695,-795,0,1668495309,13038.613302249993,200.3101219500022,54478.76806608 2022-11-15,06:55:11.000,319,11090691,-795,0,1668495310,13038.626774869997,200.345367599999,54478.69819488 2022-11-15,06:55:12.000,319,11090677,-795,0,1668495311,13038.586357009997,200.32422021000093,54478.73313048001 2022-11-15,06:55:13.000,319,11090713,-795,0,1668495312,13038.566148079997,200.2960236900035,54478.670246400005 2022-11-15,06:55:14.000,319,11090647,-795,0,1668495313,13038.606565939997,200.32422021000093,54478.6003752 2022-11-15,06:55:15.000,319,11090736,-795,0,1668495314,13038.646983799998,200.30307282000285,54478.83095016001 2022-11-15,06:55:16.000,319,11090679,-795,0,1668495315,13038.626774869997,200.3101219500022,54478.789027440005 2022-11-15,06:55:17.000,319,11090661,-795,0,1668495316,13038.633511179993,200.3312693400003,54478.76107896001 2022-11-15,06:55:18.000,319,11090693,-795,0,1668495317,13038.626774869997,200.28897456000414,54478.62832368 2022-11-15,06:55:19.000,319,11090650,-795,0,1668495318,13038.593093319992,200.33831846999965,54478.66325928001 2022-11-15,06:55:20.000,319,11090683,-795,0,1668495319,13038.626774869997,200.3312693400003,54478.75409184 2022-11-15,06:55:21.000,319,11090706,-795,0,1668495320,13038.620038560002,200.345367599999,54478.837937280005 2022-11-15,06:55:22.000,319,11090680,-795,0,1668495321,13038.640247490002,200.36651499000436,54478.75409184 2022-11-15,06:55:23.000,319,11090715,-795,0,1668495322,13038.606565939997,200.32422021000093,54478.72614336 2022-11-15,06:55:24.000,319,11090696,-795,0,1668495323,13038.646983799998,200.33831846999965,54478.90082136001 2022-11-15,06:55:25.000,319,11090653,-795,0,1668495324,13038.599829630002,200.37356412000372,54478.87287288 2022-11-15,06:55:26.000,319,11090660,-795,0,1668495325,13038.633511179993,200.40176064000116,54478.83095016001 2022-11-15,06:55:27.000,319,11090675,-795,0,1668495326,13038.599829630002,200.36651499000436,54478.719156240004 2022-11-15,06:55:28.000,319,11090685,-795,0,1668495327,13038.620038560002,200.37356412000372,54478.789027440005 2022-11-15,06:55:29.000,319,11090707,-795,0,1668495328,13038.606565939997,200.3947115100018,54478.83095016001 2022-11-15,06:55:30.000,319,11090667,-795,0,1668495329,13038.660456420002,200.3947115100018,54478.9846668 2022-11-15,06:55:31.000,319,11090703,-795,0,1668495330,13038.687401659998,200.40880977000052,54479.04056376 2022-11-15,06:55:32.000,319,11090695,-795,0,1668495331,13038.721083209988,200.42290802999923,54478.97767968001 2022-11-15,06:55:33.000,319,11090666,-795,0,1668495332,13038.640247490002,200.37356412000372,54478.87287288 2022-11-15,06:55:34.000,319,11090637,-795,0,1668495333,13038.707610589998,200.41585889999988,54478.93575696 2022-11-15,06:55:35.000,319,11090698,-795,0,1668495334,13038.714346899993,200.38061325000308,54478.94973120001 2022-11-15,06:55:36.000,319,11090702,-795,0,1668495335,13038.680665350003,200.40176064000116,54478.92876984001 2022-11-15,06:55:37.000,319,11090702,-795,0,1668495336,13038.687401659998,200.37356412000372,54478.96370544 2022-11-15,06:55:38.000,319,11090718,-795,0,1668495337,13038.694137969993,200.35946585999773,54478.9147956 2022-11-15,06:55:39.000,319,11090704,-795,0,1668495338,13038.721083209988,200.38061325000308,54478.92178272 2022-11-15,06:55:40.000,319,11090730,-795,0,1668495339,13038.768237379998,200.40176064000116,54479.04056376 2022-11-15,06:55:41.000,319,11090685,-795,0,1668495340,13038.761501069988,200.38061325000308,54479.01960240001 2022-11-15,06:55:42.000,319,11090667,-795,0,1668495341,13038.801918929988,200.40880977000052,54478.956718320005 2022-11-15,06:55:43.000,319,11090733,-795,0,1668495342,13038.774973689993,200.37356412000372,54478.907808480006 2022-11-15,06:55:44.000,319,11090690,-795,0,1668495343,13038.768237379998,200.3947115100018,54478.87287288 2022-11-15,06:55:45.000,319,11090741,-795,0,1668495344,13038.801918929988,200.35946585999773,54479.005628160005 2022-11-15,06:55:46.000,319,11090750,-795,0,1668495345,13038.828864169998,200.38061325000308,54479.075499360006 2022-11-15,06:55:47.000,319,11090744,-795,0,1668495346,13038.795182619993,200.3312693400003,54479.06851224001 2022-11-15,06:55:48.000,319,11090645,-795,0,1668495347,13038.801918929988,200.37356412000372,54479.005628160005 2022-11-15,06:55:49.000,319,11090676,-795,0,1668495348,13038.828864169998,200.35946585999773,54479.075499360006 2022-11-15,06:55:50.000,319,11090744,-795,0,1668495349,13038.801918929988,200.35946585999773,54478.96370544 2022-11-15,06:55:51.000,319,11090703,-795,0,1668495350,13038.835600479993,200.3101219500022,54478.99864104001 2022-11-15,06:55:52.000,319,11090711,-795,0,1668495351,13038.828864169998,200.35241672999837,54478.96370544 2022-11-15,06:55:53.000,319,11090693,-795,0,1668495352,13038.788446309998,200.33831846999965,54478.9147956 2022-11-15,06:55:54.000,319,11090708,-795,0,1668495353,13038.828864169998,200.31717108000157,54478.92876984001 2022-11-15,06:55:55.000,319,11090701,-795,0,1668495354,13038.909699889999,200.345367599999,54479.0894736 2022-11-15,06:55:56.000,319,11090627,-795,0,1668495355,13038.929908819999,200.3312693400003,54479.09646072001 2022-11-15,06:55:57.000,319,11090687,-795,0,1668495356,13038.876018339994,200.3101219500022,54479.06152512 2022-11-15,06:55:58.000,319,11090709,-795,0,1668495357,13038.808655239998,200.33831846999965,54478.9147956 2022-11-15,06:55:59.000,319,11090663,-795,0,1668495358,13038.788446309998,200.30307282000285,54478.99165392 2022-11-15,06:56:00.000,319,11090661,-795,0,1668495359,13038.795182619993,200.31717108000157,54479.005628160005 2022-11-15,06:56:01.000,319,11090670,-795,0,1668495360,13038.862545719989,200.32422021000093,54479.124409200005 2022-11-15,06:56:02.000,319,11090654,-795,0,1668495361,13038.727819519998,200.35241672999837,54478.9846668 2022-11-15,06:56:03.000,319,11090716,-795,0,1668495362,13038.876018339994,200.31717108000157,54479.14537056001 2022-11-15,06:56:04.000,319,11090715,-795,0,1668495363,13038.842336789989,200.31717108000157,54479.20825464 2022-11-15,06:56:05.000,319,11090670,-795,0,1668495364,13038.842336789989,200.345367599999,54479.19428040001 2022-11-15,06:56:06.000,319,11090679,-795,0,1668495365,13038.902963579989,200.3312693400003,54479.16633192001 2022-11-15,06:56:07.000,319,11090698,-795,0,1668495366,13038.849073099998,200.33831846999965,54479.054538000004 2022-11-15,06:56:08.000,319,11090682,-795,0,1668495367,13038.869282029998,200.33831846999965,54479.06152512 2022-11-15,06:56:09.000,319,11090692,-795,0,1668495368,13038.943381439989,200.3101219500022,54479.31306144001 2022-11-15,06:56:10.000,319,11090677,-795,0,1668495369,13039.010744539999,200.3101219500022,54479.410881120006 2022-11-15,06:56:11.000,319,11090671,-795,0,1668495370,13038.990535609999,200.30307282000285,54479.389919760004 2022-11-15,06:56:12.000,319,11090732,-795,0,1668495371,13038.997271919994,200.2960236900035,54479.37594552 2022-11-15,06:56:13.000,319,11090660,-795,0,1668495372,13038.896227269994,200.25372891000006,54479.15235768 2022-11-15,06:56:14.000,319,11090696,-795,0,1668495373,13038.916436199994,200.28192543000478,54479.26415160001 2022-11-15,06:56:15.000,319,11090685,-795,0,1668495374,13038.929908819999,200.2960236900035,54479.32004856 2022-11-15,06:56:16.000,319,11090728,-795,0,1668495375,13038.943381439989,200.23963065000135,54479.2990872 2022-11-15,06:56:17.000,319,11090685,-795,0,1668495376,13038.923172509989,200.26077803999942,54479.35498416001 2022-11-15,06:56:18.000,319,11090682,-795,0,1668495377,13038.943381439989,200.25372891000006,54479.27113872 2022-11-15,06:56:19.000,319,11090668,-795,0,1668495378,13038.923172509989,200.26077803999942,54479.23620312001 2022-11-15,06:56:20.000,319,11090729,-795,0,1668495379,13039.010744539999,200.2466797800007,54479.40389400001 2022-11-15,06:56:21.000,319,11090638,-795,0,1668495380,13038.956854059994,200.27487629999814,54479.42485536 2022-11-15,06:56:22.000,319,11090663,-795,0,1668495381,13039.00400822999,200.26077803999942,54479.34799704 2022-11-15,06:56:23.000,319,11090671,-795,0,1668495382,13038.896227269994,200.22553239000263,54479.28511296001 2022-11-15,06:56:24.000,319,11090687,-795,0,1668495383,13038.896227269994,200.2466797800007,54479.15235768 2022-11-15,06:56:25.000,319,11090688,-795,0,1668495384,13038.950117749999,200.21848326000327,54479.341009920005 2022-11-15,06:56:26.000,319,11090714,-795,0,1668495385,13039.02421715999,200.20438500000455,54479.459790960005 2022-11-15,06:56:27.000,319,11090689,-795,0,1668495386,13039.030953469999,200.22553239000263,54479.40389400001 2022-11-15,06:56:28.000,319,11090715,-795,0,1668495387,13039.02421715999,200.2114341300039,54479.341009920005 2022-11-15,06:56:29.000,319,11090620,-795,0,1668495388,13038.990535609999,200.23963065000135,54479.23620312001 2022-11-15,06:56:30.000,319,11090703,-795,0,1668495389,13038.96359036999,200.2114341300039,54479.26415160001 2022-11-15,06:56:31.000,319,11090667,-795,0,1668495390,13038.956854059994,200.19733586999791,54479.31306144001 2022-11-15,06:56:32.000,319,11090672,-795,0,1668495391,13039.00400822999,200.1832376099992,54479.222228880004 2022-11-15,06:56:33.000,319,11090753,-795,0,1668495392,13038.855809409994,200.17618847999984,54479.13838344 2022-11-15,06:56:34.000,319,11090746,-795,0,1668495393,13038.929908819999,200.15504109000176,54479.16633192001 2022-11-15,06:56:35.000,319,11090656,-795,0,1668495394,13038.96359036999,200.1479919600024,54479.40389400001 2022-11-15,06:56:36.000,319,11090655,-795,0,1668495395,13039.010744539999,200.17618847999984,54479.389919760004 2022-11-15,06:56:37.000,319,11090682,-795,0,1668495396,13038.98379929999,200.1832376099992,54479.35498416001 2022-11-15,06:56:38.000,319,11090695,-795,0,1668495397,13039.00400822999,200.1479919600024,54479.27113872 2022-11-15,06:56:39.000,319,11090684,-795,0,1668495398,13038.902963579989,200.0986480499996,54479.11043496 2022-11-15,06:56:40.000,319,11090663,-795,0,1668495399,13038.909699889999,200.13389370000368,54479.20126752 2022-11-15,06:56:41.000,319,11090698,-795,0,1668495400,13038.950117749999,200.12684457000432,54479.36197128001 2022-11-15,06:56:42.000,319,11090693,-795,0,1668495401,13038.936645129994,200.1197954399977,54479.292100080005 2022-11-15,06:56:43.000,319,11090680,-795,0,1668495402,13038.96359036999,200.10569717999897,54479.25716448 2022-11-15,06:56:44.000,319,11090695,-795,0,1668495403,13039.010744539999,200.0986480499996,54479.41786824 2022-11-15,06:56:45.000,319,11090691,-795,0,1668495404,13039.02421715999,200.0845497900009,54479.389919760004 2022-11-15,06:56:46.000,319,11090699,-795,0,1668495405,13038.997271919994,200.05635327000346,54479.341009920005 2022-11-15,06:56:47.000,319,11090658,-795,0,1668495406,13038.929908819999,200.0352058799981,54479.19428040001 2022-11-15,06:56:48.000,319,11090666,-795,0,1668495407,13038.956854059994,200.02815674999874,54479.19428040001 2022-11-15,06:56:49.000,319,11090685,-795,0,1668495408,13039.00400822999,200.0845497900009,54479.229216 2022-11-15,06:56:50.000,319,11090692,-795,0,1668495409,13039.07137133,200.0493041400041,54479.39690688 2022-11-15,06:56:51.000,319,11090711,-795,0,1668495410,13039.098316569994,200.0352058799981,54479.53664928 2022-11-15,06:56:52.000,319,11090688,-795,0,1668495411,13039.09158026,200.05635327000346,54479.48075232001 2022-11-15,06:56:53.000,319,11090688,-795,0,1668495412,13039.037689779994,200.02110761999938,54479.43184248001 2022-11-15,06:56:54.000,319,11090664,-795,0,1668495413,13039.078107639994,200.02815674999874,54479.4388296 2022-11-15,06:56:55.000,319,11090711,-795,0,1668495414,13039.037689779994,200.0352058799981,54479.508700800005 2022-11-15,06:56:56.000,319,11090692,-795,0,1668495415,13039.00400822999,200.01405849000002,54479.50171368001 2022-11-15,06:56:57.000,319,11090696,-795,0,1668495416,13038.997271919994,200.0352058799981,54479.37594552 2022-11-15,06:56:58.000,319,11090710,-795,0,1668495417,13038.990535609999,200.02815674999874,54479.410881120006 2022-11-15,06:56:59.000,319,11090662,-795,0,1668495418,13039.010744539999,200.01405849000002,54479.42485536 2022-11-15,06:57:00.000,319,11090676,-795,0,1668495419,13039.0511624,200.05635327000346,54479.59953336001 2022-11-15,06:57:01.000,319,11090694,-795,0,1668495420,13039.06463501999,200.06340240000281,54479.58555912 2022-11-15,06:57:02.000,319,11090702,-795,0,1668495421,13039.057898709994,200.06340240000281,54479.52267504001 2022-11-15,06:57:03.000,319,11090665,-795,0,1668495422,13038.882754649989,200.04225501000474,54479.3689584 2022-11-15,06:57:04.000,319,11090677,-795,0,1668495423,13038.96359036999,200.06340240000281,54479.36197128001 2022-11-15,06:57:05.000,319,11090700,-795,0,1668495424,13039.00400822999,200.05635327000346,54479.42485536 2022-11-15,06:57:06.000,319,11090713,-795,0,1668495425,13039.057898709994,200.07045153000217,54479.60652048 2022-11-15,06:57:07.000,319,11090700,-795,0,1668495426,13039.037689779994,200.06340240000281,54479.5436364 2022-11-15,06:57:08.000,319,11090704,-795,0,1668495427,13039.030953469999,200.07750066000153,54479.59953336001 2022-11-15,06:57:09.000,319,11090691,-795,0,1668495428,13039.02421715999,200.07045153000217,54479.43184248001 2022-11-15,06:57:10.000,319,11090706,-795,0,1668495429,13039.030953469999,200.07045153000217,54479.52267504001 2022-11-15,06:57:11.000,319,11090695,-795,0,1668495430,13039.02421715999,200.07045153000217,54479.557610640004 2022-11-15,06:57:12.000,319,11090693,-795,0,1668495431,13039.030953469999,200.05635327000346,54479.55062352001 2022-11-15,06:57:13.000,319,11090720,-795,0,1668495432,13038.923172509989,199.99291110000195,54479.32703568 2022-11-15,06:57:14.000,319,11090730,-795,0,1668495433,13038.950117749999,200.09159892000025,54479.4388296 2022-11-15,06:57:15.000,319,11090676,-795,0,1668495434,13039.030953469999,200.0845497900009,54479.6135076 2022-11-15,06:57:16.000,319,11090716,-795,0,1668495435,13039.057898709994,200.04225501000474,54479.56459776 2022-11-15,06:57:17.000,319,11090663,-795,0,1668495436,13039.02421715999,200.06340240000281,54479.59254624 2022-11-15,06:57:18.000,319,11090680,-795,0,1668495437,13038.943381439989,200.05635327000346,54479.39690688 2022-11-15,06:57:19.000,319,11090649,-795,0,1668495438,13038.98379929999,200.06340240000281,54479.389919760004 2022-11-15,06:57:20.000,319,11090703,-795,0,1668495439,13039.0511624,200.07045153000217,54479.52966216001 2022-11-15,06:57:21.000,319,11090697,-795,0,1668495440,13039.037689779994,200.02815674999874,54479.49472656 2022-11-15,06:57:22.000,319,11090707,-795,0,1668495441,13039.030953469999,200.02110761999938,54479.4388296 2022-11-15,06:57:23.000,319,11090690,-795,0,1668495442,13038.997271919994,200.01405849000002,54479.45280384001 2022-11-15,06:57:24.000,319,11090714,-795,0,1668495443,13039.0511624,199.9999602300013,54479.59254624 2022-11-15,06:57:25.000,319,11090710,-795,0,1668495444,13039.07137133,199.99291110000195,54479.557610640004 2022-11-15,06:57:26.000,319,11090667,-795,0,1668495445,13039.09158026,199.99291110000195,54479.52966216001 2022-11-15,06:57:27.000,319,11090705,-795,0,1668495446,13039.030953469999,199.9858619700026,54479.38293264001 2022-11-15,06:57:28.000,319,11090681,-795,0,1668495447,13039.00400822999,199.9858619700026,54479.33402280001 2022-11-15,06:57:29.000,319,11090745,-795,0,1668495448,13039.030953469999,199.97881284000323,54479.459790960005 2022-11-15,06:57:30.000,319,11090692,-795,0,1668495449,13039.078107639994,199.97881284000323,54479.557610640004 2022-11-15,06:57:31.000,319,11090692,-795,0,1668495450,13039.11178919,199.9647145800045,54479.578572000006 2022-11-15,06:57:32.000,319,11090696,-795,0,1668495451,13039.179152289995,199.95766544999788,54479.64145608 2022-11-15,06:57:33.000,319,11090668,-795,0,1668495452,13039.078107639994,199.9365180599998,54479.42485536 2022-11-15,06:57:34.000,319,11090670,-795,0,1668495453,13039.098316569994,199.95061631999852,54479.508700800005 2022-11-15,06:57:35.000,319,11090692,-795,0,1668495454,13039.078107639994,199.92241980000108,54479.60652048 2022-11-15,06:57:36.000,319,11090731,-795,0,1668495455,13039.08484394999,199.88012501999765,54479.58555912 2022-11-15,06:57:37.000,319,11090730,-795,0,1668495456,13038.997271919994,199.89422328000364,54479.55062352001 2022-11-15,06:57:38.000,319,11090724,-795,0,1668495457,13039.07137133,199.92241980000108,54479.52267504001 2022-11-15,06:57:39.000,319,11090729,-795,0,1668495458,13039.10505287999,199.8730758899983,54479.627481840005 2022-11-15,06:57:40.000,319,11090665,-795,0,1668495459,13038.916436199994,199.85897762999957,54479.16633192001 2022-11-15,06:57:41.000,319,11090687,-795,0,1668495460,13039.12526180999,199.86602675999893,54479.71132728 2022-11-15,06:57:42.000,319,11090732,-795,0,1668495461,13039.037689779994,199.85897762999957,54479.60652048 2022-11-15,06:57:43.000,319,11090693,-795,0,1668495462,13039.010744539999,199.81668285000342,54479.48773944 2022-11-15,06:57:44.000,319,11090707,-795,0,1668495463,13038.997271919994,199.86602675999893,54479.46677808 2022-11-15,06:57:45.000,319,11090708,-795,0,1668495464,13039.0511624,199.84487937000085,54479.6135076 2022-11-15,06:57:46.000,319,11090683,-795,0,1668495465,13039.078107639994,199.83078111000214,54479.578572000006 2022-11-15,06:57:47.000,319,11090700,-795,0,1668495466,13039.078107639994,199.84487937000085,54479.57158488001 2022-11-15,06:57:48.000,319,11090673,-795,0,1668495467,13039.04442608999,199.84487937000085,54479.56459776 2022-11-15,06:57:49.000,319,11090666,-795,0,1668495468,13039.06463501999,199.81668285000342,54479.5436364 2022-11-15,06:57:50.000,319,11090700,-795,0,1668495469,13039.030953469999,199.8025845900047,54479.58555912 2022-11-15,06:57:51.000,319,11090722,-795,0,1668495470,13039.010744539999,199.8025845900047,54479.51568792 2022-11-15,06:57:52.000,319,11090694,-795,0,1668495471,13038.98379929999,199.8025845900047,54479.52267504001 2022-11-15,06:57:53.000,319,11090663,-795,0,1668495472,13038.896227269994,199.77438807,54479.34799704 2022-11-15,06:57:54.000,319,11090704,-795,0,1668495473,13038.916436199994,199.78143719999935,54479.38293264001 2022-11-15,06:57:55.000,319,11090708,-795,0,1668495474,13038.970326679999,199.7391424200032,54479.56459776 2022-11-15,06:57:56.000,319,11090679,-795,0,1668495475,13038.936645129994,199.7391424200032,54479.52267504001 2022-11-15,06:57:57.000,319,11090671,-795,0,1668495476,13038.950117749999,199.71799502999784,54479.50171368001 2022-11-15,06:57:58.000,319,11090709,-795,0,1668495477,13038.876018339994,199.71094589999848,54479.36197128001 2022-11-15,06:57:59.000,319,11090696,-795,0,1668495478,13038.869282029998,199.6897985100004,54479.410881120006 2022-11-15,06:58:00.000,319,11090668,-795,0,1668495479,13038.849073099998,199.72504416000447,54479.36197128001 2022-11-15,06:58:01.000,319,11090667,-795,0,1668495480,13038.916436199994,199.67570025000168,54479.44581672 2022-11-15,06:58:02.000,319,11090698,-795,0,1668495481,13038.889490959999,199.67570025000168,54479.4388296 2022-11-15,06:58:03.000,319,11090654,-795,0,1668495482,13038.902963579989,199.6545528600036,54479.4388296 2022-11-15,06:58:04.000,319,11090622,-795,0,1668495483,13038.808655239998,199.66160199000296,54479.292100080005 2022-11-15,06:58:05.000,319,11090671,-795,0,1668495484,13038.889490959999,199.66865112000232,54479.43184248001 2022-11-15,06:58:06.000,319,11090708,-795,0,1668495485,13038.923172509989,199.64750373000425,54479.43184248001 2022-11-15,06:58:07.000,319,11090714,-795,0,1668495486,13038.842336789989,199.63340546999825,54479.31306144001 2022-11-15,06:58:08.000,319,11090687,-795,0,1668495487,13038.815391549993,199.61930720999953,54479.32703568 2022-11-15,06:58:09.000,319,11090706,-795,0,1668495488,13038.882754649989,199.5911106900021,54479.4388296 2022-11-15,06:58:10.000,319,11090673,-795,0,1668495489,13038.902963579989,199.60520895000082,54479.4737652 2022-11-15,06:58:11.000,319,11090677,-795,0,1668495490,13038.923172509989,199.61225808000017,54479.49472656 2022-11-15,06:58:12.000,319,11090704,-795,0,1668495491,13038.923172509989,199.58406156000274,54479.57158488001 2022-11-15,06:58:13.000,319,11090670,-795,0,1668495492,13038.876018339994,199.56291417000466,54479.41786824 2022-11-15,06:58:14.000,319,11090673,-795,0,1668495493,13038.902963579989,199.59815982000146,54479.508700800005 2022-11-15,06:58:15.000,319,11090676,-795,0,1668495494,13038.896227269994,199.5911106900021,54479.57158488001 2022-11-15,06:58:16.000,319,11090700,-795,0,1668495495,13038.902963579989,199.5417667799993,54479.6135076 2022-11-15,06:58:17.000,319,11090695,-795,0,1668495496,13038.822127859989,199.56996330000402,54479.43184248001 2022-11-15,06:58:18.000,319,11090687,-795,0,1668495497,13038.808655239998,199.57701243000338,54479.50171368001 2022-11-15,06:58:19.000,319,11090698,-795,0,1668495498,13038.869282029998,199.53471764999995,54479.58555912 2022-11-15,06:58:20.000,319,11090723,-795,0,1668495499,13038.882754649989,199.49947200000315,54479.57158488001 2022-11-15,06:58:21.000,319,11090618,-795,0,1668495500,13038.842336789989,199.52061939000123,54479.57158488001 2022-11-15,06:58:22.000,319,11090675,-795,0,1668495501,13038.849073099998,199.5417667799993,54479.51568792 2022-11-15,06:58:23.000,319,11090682,-795,0,1668495502,13038.801918929988,199.53471764999995,54479.46677808 2022-11-15,06:58:24.000,319,11090680,-795,0,1668495503,13038.828864169998,199.51357026000187,54479.39690688 2022-11-15,06:58:25.000,319,11090684,-795,0,1668495504,13038.788446309998,199.53471764999995,54479.59254624 2022-11-15,06:58:26.000,319,11090662,-795,0,1668495505,13038.869282029998,199.55586503999803,54479.58555912 2022-11-15,06:58:27.000,319,11090672,-795,0,1668495506,13038.801918929988,199.5276685200006,54479.51568792 2022-11-15,06:58:28.000,319,11090674,-795,0,1668495507,13038.842336789989,199.53471764999995,54479.53664928 2022-11-15,06:58:29.000,319,11090681,-795,0,1668495508,13038.801918929988,199.5276685200006,54479.46677808 2022-11-15,06:58:30.000,319,11090611,-795,0,1668495509,13038.808655239998,199.52061939000123,54479.51568792 2022-11-15,06:58:31.000,319,11090672,-795,0,1668495510,13038.781709999988,199.51357026000187,54479.52966216001 2022-11-15,06:58:32.000,319,11090684,-795,0,1668495511,13038.788446309998,199.4924228700038,54479.49472656 2022-11-15,06:58:33.000,319,11090719,-795,0,1668495512,13038.653720109993,199.5065211300025,54479.48075232001 2022-11-15,06:58:34.000,319,11090719,-795,0,1668495513,13038.761501069988,199.53471764999995,54479.389919760004 2022-11-15,06:58:35.000,319,11090699,-795,0,1668495514,13038.768237379998,199.52061939000123,54479.55062352001 2022-11-15,06:58:36.000,319,11090721,-795,0,1668495515,13038.761501069988,199.48537374000443,54479.48075232001 2022-11-15,06:58:37.000,319,11090650,-795,0,1668495516,13038.707610589998,199.5065211300025,54479.48773944 2022-11-15,06:58:38.000,319,11090716,-795,0,1668495517,13038.714346899993,199.48537374000443,54479.341009920005 2022-11-15,06:58:39.000,319,11090671,-795,0,1668495518,13038.640247490002,199.51357026000187,54479.3689584 2022-11-15,06:58:40.000,319,11090681,-795,0,1668495519,13038.727819519998,199.4783246099978,54479.459790960005 2022-11-15,06:58:41.000,319,11090699,-795,0,1668495520,13038.687401659998,199.49947200000315,54479.48075232001 2022-11-15,06:58:42.000,319,11090699,-795,0,1668495521,13038.687401659998,199.5276685200006,54479.41786824 2022-11-15,06:58:43.000,319,11090663,-795,0,1668495522,13038.721083209988,199.5065211300025,54479.410881120006 2022-11-15,06:58:44.000,319,11090688,-795,0,1668495523,13038.795182619993,199.4924228700038,54479.51568792 2022-11-15,06:58:45.000,319,11090673,-795,0,1668495524,13038.768237379998,199.54881590999867,54479.459790960005 2022-11-15,06:58:46.000,319,11090650,-795,0,1668495525,13038.801918929988,199.49947200000315,54479.4388296 2022-11-15,06:58:47.000,319,11090710,-795,0,1668495526,13038.748028449998,199.47127547999844,54479.2990872 2022-11-15,06:58:48.000,319,11090672,-795,0,1668495527,13038.768237379998,199.48537374000443,54479.25017736 2022-11-15,06:58:49.000,319,11090696,-795,0,1668495528,13038.754764759993,199.4783246099978,54479.38293264001 2022-11-15,06:58:50.000,319,11090718,-795,0,1668495529,13038.801918929988,199.4783246099978,54479.42485536 2022-11-15,06:58:51.000,319,11090663,-795,0,1668495530,13038.808655239998,199.48537374000443,54479.44581672 2022-11-15,06:58:52.000,319,11090683,-795,0,1668495531,13038.815391549993,199.48537374000443,54479.49472656 2022-11-15,06:58:53.000,319,11090646,-795,0,1668495532,13038.801918929988,199.53471764999995,54479.52966216001 2022-11-15,06:58:54.000,319,11090702,-795,0,1668495533,13038.801918929988,199.48537374000443,54479.4388296 2022-11-15,06:58:55.000,319,11090684,-795,0,1668495534,13038.808655239998,199.51357026000187,54479.508700800005 2022-11-15,06:58:56.000,319,11090720,-795,0,1668495535,13038.815391549993,199.46422634999908,54479.4737652 2022-11-15,06:58:57.000,319,11090705,-795,0,1668495536,13038.808655239998,199.49947200000315,54479.64145608 2022-11-15,06:58:58.000,319,11090714,-795,0,1668495537,13038.855809409994,199.5065211300025,54479.59953336001 2022-11-15,06:58:59.000,319,11090726,-795,0,1668495538,13038.815391549993,199.4924228700038,54479.59254624 2022-11-15,06:59:00.000,319,11090695,-795,0,1668495539,13038.862545719989,199.5065211300025,54479.557610640004 2022-11-15,06:59:01.000,319,11090684,-795,0,1668495540,13038.862545719989,199.4924228700038,54479.725301520004 2022-11-15,06:59:02.000,319,11090634,-795,0,1668495541,13038.869282029998,199.49947200000315,54479.627481840005 2022-11-15,06:59:03.000,319,11090698,-795,0,1668495542,13038.774973689993,199.4783246099978,54479.53664928 2022-11-15,06:59:04.000,319,11090703,-795,0,1668495543,13038.768237379998,199.43602983000164,54479.59953336001 2022-11-15,06:59:05.000,319,11090668,-795,0,1668495544,13038.748028449998,199.443078960001,54479.48773944 2022-11-15,06:59:06.000,319,11090703,-795,0,1668495545,13038.835600479993,199.45717721999972,54479.63446896 2022-11-15,06:59:07.000,319,11090702,-795,0,1668495546,13038.795182619993,199.4783246099978,54479.627481840005 2022-11-15,06:59:08.000,319,11090687,-795,0,1668495547,13038.815391549993,199.45717721999972,54479.59953336001 2022-11-15,06:59:09.000,319,11090670,-795,0,1668495548,13038.721083209988,199.4783246099978,54479.459790960005 2022-11-15,06:59:10.000,319,11090671,-795,0,1668495549,13038.801918929988,199.45717721999972,54479.6135076 2022-11-15,06:59:11.000,319,11090691,-795,0,1668495550,13038.761501069988,199.48537374000443,54479.6135076 2022-11-15,06:59:12.000,319,11090684,-795,0,1668495551,13038.754764759993,199.4924228700038,54479.627481840005 2022-11-15,06:59:13.000,319,11090687,-795,0,1668495552,13038.768237379998,199.48537374000443,54479.58555912 2022-11-15,06:59:14.000,319,11090699,-795,0,1668495553,13038.774973689993,199.443078960001,54479.69036592001 2022-11-15,06:59:15.000,319,11090741,-795,0,1668495554,13038.768237379998,199.46422634999908,54479.746262880006 2022-11-15,06:59:16.000,319,11090657,-795,0,1668495555,13038.754764759993,199.46422634999908,54479.64145608 2022-11-15,06:59:17.000,319,11090641,-795,0,1668495556,13038.707610589998,199.443078960001,54479.6135076 2022-11-15,06:59:18.000,319,11090719,-795,0,1668495557,13038.694137969993,199.443078960001,54479.4737652 2022-11-15,06:59:19.000,319,11090668,-795,0,1668495558,13038.673929039993,199.48537374000443,54479.5436364 2022-11-15,06:59:20.000,319,11090706,-795,0,1668495559,13038.748028449998,199.45012809000036,54479.5436364 2022-11-15,06:59:21.000,319,11090681,-795,0,1668495560,13038.741292139988,199.47127547999844,54479.59953336001 2022-11-15,06:59:22.000,319,11090697,-795,0,1668495561,13038.694137969993,199.45717721999972,54479.53664928 2022-11-15,06:59:23.000,319,11090693,-795,0,1668495562,13038.687401659998,199.49947200000315,54479.60652048 2022-11-15,06:59:24.000,319,11090672,-795,0,1668495563,13038.748028449998,199.47127547999844,54479.69735304001 2022-11-15,06:59:25.000,319,11090677,-795,0,1668495564,13038.694137969993,199.45717721999972,54479.60652048 2022-11-15,06:59:26.000,319,11090708,-795,0,1668495565,13038.694137969993,199.51357026000187,54479.6135076 2022-11-15,06:59:27.000,319,11090749,-795,0,1668495566,13038.633511179993,199.47127547999844,54479.56459776 2022-11-15,06:59:28.000,319,11090705,-795,0,1668495567,13038.640247490002,199.43602983000164,54479.49472656 2022-11-15,06:59:29.000,319,11090706,-795,0,1668495568,13038.599829630002,199.443078960001,54479.45280384001 2022-11-15,06:59:30.000,319,11090692,-795,0,1668495569,13038.646983799998,199.443078960001,54479.71132728 2022-11-15,06:59:31.000,319,11090677,-795,0,1668495570,13038.640247490002,199.41488244000357,54479.71132728 2022-11-15,06:59:32.000,319,11090680,-795,0,1668495571,13038.700874280003,199.443078960001,54479.69735304001 2022-11-15,06:59:33.000,319,11090681,-795,0,1668495572,13038.599829630002,199.48537374000443,54479.557610640004 2022-11-15,06:59:34.000,319,11090702,-795,0,1668495573,13038.626774869997,199.45717721999972,54479.56459776 2022-11-15,06:59:35.000,319,11090670,-795,0,1668495574,13038.620038560002,199.45717721999972,54479.64145608 2022-11-15,06:59:36.000,319,11090686,-795,0,1668495575,13038.613302249993,199.4783246099978,54479.63446896 2022-11-15,06:59:37.000,319,11090767,-795,0,1668495576,13038.626774869997,199.47127547999844,54479.76722424001 2022-11-15,06:59:38.000,319,11090690,-795,0,1668495577,13038.626774869997,199.48537374000443,54479.69036592001 2022-11-15,06:59:39.000,319,11090688,-795,0,1668495578,13038.620038560002,199.48537374000443,54479.64145608 2022-11-15,06:59:40.000,319,11090698,-795,0,1668495579,13038.653720109993,199.5417667799993,54479.86504392001 2022-11-15,06:59:41.000,319,11090660,-795,0,1668495580,13038.613302249993,199.4924228700038,54479.80914696 2022-11-15,06:59:42.000,319,11090672,-795,0,1668495581,13038.586357009997,199.5065211300025,54479.63446896 2022-11-15,06:59:43.000,319,11090664,-795,0,1668495582,13038.593093319992,199.49947200000315,54479.676391680005 2022-11-15,06:59:44.000,319,11090718,-795,0,1668495583,13038.626774869997,199.4924228700038,54479.725301520004 2022-11-15,06:59:45.000,319,11090725,-795,0,1668495584,13038.640247490002,199.4783246099978,54479.75325 2022-11-15,06:59:46.000,319,11090706,-795,0,1668495585,13038.572884389992,199.5065211300025,54479.66940456001 2022-11-15,06:59:47.000,319,11090705,-795,0,1668495586,13038.586357009997,199.45012809000036,54479.66940456001 2022-11-15,06:59:48.000,319,11090729,-795,0,1668495587,13038.606565939997,199.49947200000315,54479.83010832 2022-11-15,06:59:49.000,319,11090648,-795,0,1668495588,13038.620038560002,199.4924228700038,54479.80215984 2022-11-15,06:59:50.000,319,11090691,-795,0,1668495589,13038.593093319992,199.42193157000293,54479.71831440001 2022-11-15,06:59:51.000,319,11090737,-795,0,1668495590,13038.566148079997,199.4783246099978,54479.70434016 2022-11-15,06:59:52.000,319,11090725,-795,0,1668495591,13038.559411770002,199.51357026000187,54479.71132728 2022-11-15,06:59:53.000,319,11090648,-795,0,1668495592,13038.512257599992,199.47127547999844,54479.66940456001 2022-11-15,06:59:54.000,319,11090701,-795,0,1668495593,13038.485312359997,199.47127547999844,54479.6833788 2022-11-15,06:59:55.000,319,11090666,-795,0,1668495594,13038.566148079997,199.45012809000036,54479.78818560001 2022-11-15,06:59:56.000,319,11090631,-795,0,1668495595,13038.566148079997,199.45717721999972,54479.75325 2022-11-15,06:59:57.000,319,11090689,-795,0,1668495596,13038.545939149997,199.42898070000228,54479.676391680005 2022-11-15,06:59:58.000,319,11090702,-795,0,1668495597,13038.518993910002,199.45717721999972,54479.59953336001 2022-11-15,06:59:59.000,319,11090682,-795,0,1668495598,13038.458367120002,199.42193157000293,54479.48773944 2022-11-15,07:00:00.000,319,11090673,-795,0,1668495599,13038.424685569997,199.4078333100042,54479.43184248001 2022-11-15,07:00:01.000,319,11090675,-795,0,1668495600,13038.458367120002,199.43602983000164,54479.627481840005 2022-11-15,07:00:02.000,319,11090638,-795,0,1668495601,13038.431421879992,199.443078960001,54479.62049472001 2022-11-15,07:00:03.000,319,11090696,-795,0,1668495602,13038.424685569997,199.42898070000228,54479.59953336001 2022-11-15,07:00:04.000,319,11090694,-795,0,1668495603,13038.424685569997,199.3937350499982,54479.508700800005 2022-11-15,07:00:05.000,319,11090616,-795,0,1668495604,13038.431421879992,199.41488244000357,54479.56459776 2022-11-15,07:00:06.000,319,11090663,-795,0,1668495605,13038.310168299991,199.42898070000228,54479.49472656 2022-11-15,07:00:07.000,319,11090696,-795,0,1668495606,13038.357322470001,199.41488244000357,54479.4737652 2022-11-15,07:00:08.000,319,11090639,-795,0,1668495607,13038.343849849996,199.43602983000164,54479.46677808 2022-11-15,07:00:09.000,319,11090677,-795,0,1668495608,13038.330377229991,199.43602983000164,54479.43184248001 2022-11-15,07:00:10.000,319,11090663,-795,0,1668495609,13038.451630809992,199.42898070000228,54479.70434016 2022-11-15,07:00:11.000,319,11090742,-795,0,1668495610,13038.458367120002,199.42193157000293,54479.676391680005 2022-11-15,07:00:12.000,319,11090658,-795,0,1668495611,13038.384267709996,199.41488244000357,54479.55062352001 2022-11-15,07:00:13.000,319,11090693,-795,0,1668495612,13038.364058779996,199.38668591999885,54479.508700800005 2022-11-15,07:00:14.000,319,11090618,-795,0,1668495613,13038.343849849996,199.4078333100042,54479.55062352001 2022-11-15,07:00:15.000,319,11090702,-795,0,1668495614,13038.411212949992,199.4078333100042,54479.62049472001 2022-11-15,07:00:16.000,319,11090662,-795,0,1668495615,13038.411212949992,199.3937350499982,54479.66940456001 2022-11-15,07:00:17.000,319,11090731,-795,0,1668495616,13038.303431989996,199.37258766000014,54479.578572000006 2022-11-15,07:00:18.000,319,11090699,-795,0,1668495617,13038.316904610001,199.3443911400027,54479.6135076 2022-11-15,07:00:19.000,319,11090701,-795,0,1668495618,13038.391004019992,199.3796367899995,54479.69036592001 2022-11-15,07:00:20.000,319,11090701,-795,0,1668495619,13038.411212949992,199.3937350499982,54479.73228864 2022-11-15,07:00:21.000,319,11090668,-795,0,1668495620,13038.438158190002,199.35848940000142,54479.66241744 2022-11-15,07:00:22.000,319,11090673,-795,0,1668495621,13038.391004019992,199.35848940000142,54479.66940456001 2022-11-15,07:00:23.000,319,11090715,-795,0,1668495622,13038.343849849996,199.33029288000398,54479.5436364 2022-11-15,07:00:24.000,319,11090703,-795,0,1668495623,13038.350586159992,199.33734201000334,54479.51568792 2022-11-15,07:00:25.000,319,11090688,-795,0,1668495624,13038.391004019992,199.33734201000334,54479.676391680005 2022-11-15,07:00:26.000,319,11090714,-795,0,1668495625,13038.391004019992,199.316194619998,54479.6833788 2022-11-15,07:00:27.000,319,11090709,-795,0,1668495626,13038.370795089992,199.33734201000334,54479.627481840005 2022-11-15,07:00:28.000,319,11090694,-795,0,1668495627,13038.316904610001,199.28799810000055,54479.49472656 2022-11-15,07:00:29.000,319,11090567,-795,0,1668495628,13038.391004019992,199.32324375000462,54479.63446896 2022-11-15,07:00:30.000,319,11090742,-795,0,1668495629,13038.357322470001,199.28799810000055,54479.578572000006 2022-11-15,07:00:31.000,319,11090743,-795,0,1668495630,13038.377531400001,199.28799810000055,54479.58555912 2022-11-15,07:00:32.000,319,11090713,-795,0,1668495631,13038.404476639997,199.25275245000375,54479.58555912 2022-11-15,07:00:33.000,319,11090673,-795,0,1668495632,13038.25627782,199.2457033200044,54479.46677808 2022-11-15,07:00:34.000,319,11090689,-795,0,1668495633,13038.310168299991,199.2457033200044,54479.410881120006 2022-11-15,07:00:35.000,319,11090711,-795,0,1668495634,13038.337113540001,199.26685071000247,54479.676391680005 2022-11-15,07:00:36.000,319,11090691,-795,0,1668495635,13038.370795089992,199.23865418999776,54479.627481840005 2022-11-15,07:00:37.000,319,11090620,-795,0,1668495636,13038.316904610001,199.26685071000247,54479.56459776 2022-11-15,07:00:38.000,319,11090700,-795,0,1668495637,13038.242805199996,199.21750679999968,54479.38293264001 2022-11-15,07:00:39.000,319,11090624,-795,0,1668495638,13038.229332579991,199.27389984000183,54479.37594552 2022-11-15,07:00:40.000,319,11090680,-795,0,1668495639,13038.283223059996,199.22455592999904,54479.48075232001 2022-11-15,07:00:41.000,319,11090675,-795,0,1668495640,13038.276486750001,199.2316050599984,54479.48075232001 2022-11-15,07:00:42.000,319,11090721,-795,0,1668495641,13038.242805199996,199.23865418999776,54479.459790960005 2022-11-15,07:00:43.000,319,11090682,-795,0,1668495642,13038.229332579991,199.22455592999904,54479.3689584 2022-11-15,07:00:44.000,319,11090707,-795,0,1668495643,13038.23606889,199.17521202000353,54479.5436364 2022-11-15,07:00:45.000,319,11090632,-795,0,1668495644,13038.242805199996,199.1822611500029,54479.49472656 2022-11-15,07:00:46.000,319,11090718,-795,0,1668495645,13038.249541509991,199.15406462999817,54479.48075232001 2022-11-15,07:00:47.000,319,11090678,-795,0,1668495646,13038.15523317,199.17521202000353,54479.39690688 2022-11-15,07:00:48.000,319,11090655,-795,0,1668495647,13038.141760549996,199.1611137600048,54479.37594552 2022-11-15,07:00:49.000,319,11090707,-795,0,1668495648,13038.19565103,199.15406462999817,54479.49472656 2022-11-15,07:00:50.000,319,11090685,-795,0,1668495649,13038.21585996,199.16816289000417,54479.55062352001 2022-11-15,07:00:51.000,319,11090677,-795,0,1668495650,13038.182178409996,199.15406462999817,54479.557610640004 2022-11-15,07:00:52.000,319,11090723,-795,0,1668495651,13038.161969479996,199.13996636999946,54479.51568792 2022-11-15,07:00:53.000,319,11090651,-795,0,1668495652,13038.101342689995,199.11881898000138,54479.37594552 2022-11-15,07:00:54.000,319,11090576,-795,0,1668495653,13038.101342689995,199.11881898000138,54479.341009920005 2022-11-15,07:00:55.000,319,11090696,-795,0,1668495654,13038.13502424,199.16816289000417,54479.40389400001 2022-11-15,07:00:56.000,319,11090687,-795,0,1668495655,13038.141760549996,199.1822611500029,54479.48773944 2022-11-15,07:00:57.000,319,11090701,-795,0,1668495656,13038.04745220999,199.10472072000266,54479.410881120006 2022-11-15,07:00:58.000,319,11090686,-795,0,1668495657,13038.10807899999,199.0976715900033,54479.44581672 2022-11-15,07:00:59.000,319,11090687,-795,0,1668495658,13038.18891471999,199.10472072000266,54479.59953336001 2022-11-15,07:01:00.000,319,11090687,-795,0,1668495659,13038.19565103,199.12586811000074,54479.59953336001 2022-11-15,07:01:01.000,319,11090633,-795,0,1668495660,13038.14849685999,199.11176985000202,54479.5436364 2022-11-15,07:01:02.000,319,11090722,-795,0,1668495661,13038.141760549996,199.0694750699986,54479.50171368001 2022-11-15,07:01:03.000,319,11090741,-795,0,1668495662,13038.05418852,199.09062246000394,54479.40389400001 2022-11-15,07:01:04.000,319,11090667,-795,0,1668495663,13038.060924829995,199.0694750699986,54479.42485536 2022-11-15,07:01:05.000,319,11090696,-795,0,1668495664,13038.09460638,199.10472072000266,54479.62049472001 2022-11-15,07:01:06.000,319,11090720,-795,0,1668495665,13038.10807899999,199.08357333000458,54479.60652048 2022-11-15,07:01:07.000,319,11090669,-795,0,1668495666,13038.040715899995,199.08357333000458,54479.44581672 2022-11-15,07:01:08.000,319,11090741,-795,0,1668495667,13038.01377066,199.06242593999923,54479.33402280001 2022-11-15,07:01:09.000,319,11090615,-795,0,1668495668,13038.11481531,199.02718029000243,54479.5436364 2022-11-15,07:01:10.000,319,11090680,-795,0,1668495669,13038.081133759995,199.04127855000115,54479.578572000006 2022-11-15,07:01:11.000,319,11090742,-795,0,1668495670,13038.060924829995,199.05537680999987,54479.5436364 2022-11-15,07:01:12.000,319,11090723,-795,0,1668495671,13038.060924829995,199.0342294200018,54479.58555912 2022-11-15,07:01:13.000,319,11090685,-795,0,1668495672,13037.94640755999,199.06242593999923,54479.459790960005 2022-11-15,07:01:14.000,319,11090685,-795,0,1668495673,13037.92619862999,199.05537680999987,54479.42485536 2022-11-15,07:01:15.000,319,11090702,-795,0,1668495674,13038.00703434999,199.0483276800005,54479.60652048 2022-11-15,07:01:16.000,319,11090683,-795,0,1668495675,13038.00703434999,199.01308203000372,54479.65543032 2022-11-15,07:01:17.000,319,11090649,-795,0,1668495676,13037.96661648999,199.01308203000372,54479.59953336001 2022-11-15,07:01:18.000,319,11090646,-795,0,1668495677,13037.899253389995,198.97078725000028,54479.30607432 2022-11-15,07:01:19.000,319,11090685,-795,0,1668495678,13037.86557183999,199.04127855000115,54479.36197128001 2022-11-15,07:01:20.000,319,11090700,-795,0,1668495679,13037.919462319995,199.02013116000307,54479.46677808 2022-11-15,07:01:21.000,319,11090680,-795,0,1668495680,13037.88578076999,199.06242593999923,54479.46677808 2022-11-15,07:01:22.000,319,11090716,-795,0,1668495681,13037.89251708,199.0342294200018,54479.42485536 2022-11-15,07:01:23.000,319,11090673,-795,0,1668495682,13037.86557183999,199.0342294200018,54479.459790960005 2022-11-15,07:01:24.000,319,11090674,-795,0,1668495683,13037.80494504999,199.06242593999923,54479.410881120006 2022-11-15,07:01:25.000,319,11090615,-795,0,1668495684,13037.82515397999,199.02718029000243,54479.42485536 2022-11-15,07:01:26.000,319,11090671,-795,0,1668495685,13037.818417669994,199.02718029000243,54479.46677808 2022-11-15,07:01:27.000,319,11090690,-795,0,1668495686,13037.83189029,199.04127855000115,54479.43184248001 2022-11-15,07:01:28.000,319,11090702,-795,0,1668495687,13037.737581949994,199.04127855000115,54479.40389400001 2022-11-15,07:01:29.000,319,11090699,-795,0,1668495688,13037.683691469989,199.05537680999987,54479.33402280001 2022-11-15,07:01:30.000,319,11090711,-795,0,1668495689,13037.663482539989,199.0483276800005,54479.37594552 2022-11-15,07:01:31.000,319,11090668,-795,0,1668495690,13037.76452718999,199.04127855000115,54479.58555912 2022-11-15,07:01:32.000,319,11090698,-795,0,1668495691,13037.751054569999,199.02718029000243,54479.49472656 2022-11-15,07:01:33.000,319,11090640,-795,0,1668495692,13037.663482539989,198.99898376999772,54479.25017736 2022-11-15,07:01:34.000,319,11090690,-795,0,1668495693,13037.663482539989,199.02013116000307,54479.389919760004 2022-11-15,07:01:35.000,319,11090692,-795,0,1668495694,13037.676955159994,199.0483276800005,54479.459790960005 2022-11-15,07:01:36.000,319,11090685,-795,0,1668495695,13037.650009919998,199.04127855000115,54479.43184248001 2022-11-15,07:01:37.000,319,11090695,-795,0,1668495696,13037.569174199998,199.04127855000115,54479.31306144001 2022-11-15,07:01:38.000,319,11090703,-795,0,1668495697,13037.609592059998,199.04127855000115,54479.35498416001 2022-11-15,07:01:39.000,319,11090690,-795,0,1668495698,13037.602855749989,199.02718029000243,54479.173319040005 2022-11-15,07:01:40.000,319,11090689,-795,0,1668495699,13037.683691469989,199.0483276800005,54479.41786824 2022-11-15,07:01:41.000,319,11090636,-795,0,1668495700,13037.663482539989,199.07652419999795,54479.41786824 2022-11-15,07:01:42.000,319,11090654,-795,0,1668495701,13037.676955159994,199.07652419999795,54479.38293264001 2022-11-15,07:01:43.000,319,11090699,-795,0,1668495702,13037.596119439993,199.09062246000394,54479.27812584 2022-11-15,07:01:44.000,319,11090695,-795,0,1668495703,13037.589383129998,199.10472072000266,54479.25017736 2022-11-15,07:01:45.000,319,11090689,-795,0,1668495704,13037.629800989998,199.09062246000394,54479.48773944 2022-11-15,07:01:46.000,319,11090678,-795,0,1668495705,13037.643273609989,199.11881898000138,54479.49472656 2022-11-15,07:01:47.000,319,11090706,-795,0,1668495706,13037.623064679989,199.11881898000138,54479.4737652 2022-11-15,07:01:48.000,319,11090645,-795,0,1668495707,13037.582646819988,199.13996636999946,54479.31306144001 2022-11-15,07:01:49.000,319,11090650,-795,0,1668495708,13037.616328369993,199.10472072000266,54479.389919760004 2022-11-15,07:01:50.000,319,11090702,-795,0,1668495709,13037.650009919998,199.13996636999946,54479.4737652 2022-11-15,07:01:51.000,319,11090693,-795,0,1668495710,13037.650009919998,199.1963594100016,54479.46677808 2022-11-15,07:01:52.000,319,11090675,-795,0,1668495711,13037.676955159994,199.17521202000353,54479.55062352001 2022-11-15,07:01:53.000,319,11090692,-795,0,1668495712,13037.616328369993,199.18931028000225,54479.48075232001 2022-11-15,07:01:54.000,319,11090681,-795,0,1668495713,13037.623064679989,199.1822611500029,54479.49472656 2022-11-15,07:01:55.000,319,11090698,-795,0,1668495714,13037.710636709999,199.18931028000225,54479.627481840005 2022-11-15,07:01:56.000,319,11090669,-795,0,1668495715,13037.697164089994,199.22455592999904,54479.56459776 2022-11-15,07:01:57.000,319,11090715,-795,0,1668495716,13037.683691469989,199.17521202000353,54479.57158488001 2022-11-15,07:01:58.000,319,11090688,-795,0,1668495717,13037.623064679989,199.22455592999904,54479.459790960005 2022-11-15,07:01:59.000,319,11090636,-795,0,1668495718,13037.602855749989,199.23865418999776,54479.38293264001 2022-11-15,07:02:00.000,319,11090695,-795,0,1668495719,13037.643273609989,199.25275245000375,54479.508700800005 2022-11-15,07:02:01.000,319,11090679,-795,0,1668495720,13037.562437889988,199.2598015800031,54479.34799704 2022-11-15,07:02:02.000,319,11090668,-795,0,1668495721,13037.643273609989,199.2950472299999,54479.4737652 2022-11-15,07:02:03.000,319,11090697,-795,0,1668495722,13037.623064679989,199.27389984000183,54479.51568792 2022-11-15,07:02:04.000,319,11090704,-795,0,1668495723,13037.623064679989,199.2950472299999,54479.48075232001 2022-11-15,07:02:05.000,319,11090631,-795,0,1668495724,13037.623064679989,199.316194619998,54479.51568792 2022-11-15,07:02:06.000,319,11090682,-795,0,1668495725,13037.656746229994,199.30914548999863,54479.50171368001 2022-11-15,07:02:07.000,319,11090694,-795,0,1668495726,13037.643273609989,199.30209635999927,54479.51568792 2022-11-15,07:02:08.000,319,11090653,-795,0,1668495727,13037.495074789993,199.30209635999927,54479.39690688 2022-11-15,07:02:09.000,319,11090682,-795,0,1668495728,13037.454656929993,199.33029288000398,54479.27113872 2022-11-15,07:02:10.000,319,11090671,-795,0,1668495729,13037.650009919998,199.3443911400027,54479.66940456001 2022-11-15,07:02:11.000,319,11090711,-795,0,1668495730,13037.710636709999,199.33734201000334,54479.6135076 2022-11-15,07:02:12.000,319,11090722,-795,0,1668495731,13037.670218849998,199.36553853000078,54479.58555912 2022-11-15,07:02:13.000,319,11090610,-795,0,1668495732,13037.650009919998,199.316194619998,54479.32004856 2022-11-15,07:02:14.000,319,11090684,-795,0,1668495733,13037.589383129998,199.30209635999927,54479.48075232001 2022-11-15,07:02:15.000,319,11090651,-795,0,1668495734,13037.623064679989,199.33734201000334,54479.578572000006 2022-11-15,07:02:16.000,319,11090706,-795,0,1668495735,13037.629800989998,199.37258766000014,54479.60652048 2022-11-15,07:02:17.000,319,11090725,-795,0,1668495736,13037.535492649993,199.28799810000055,54479.40389400001 2022-11-15,07:02:18.000,319,11090674,-795,0,1668495737,13037.569174199998,199.37258766000014,54479.52966216001 2022-11-15,07:02:19.000,319,11090668,-795,0,1668495738,13037.730845639999,199.3796367899995,54479.725301520004 2022-11-15,07:02:20.000,319,11090723,-795,0,1668495739,13037.508547409998,199.33734201000334,54479.20825464 2022-11-15,07:02:21.000,319,11090692,-795,0,1668495740,13037.710636709999,199.3443911400027,54479.65543032 2022-11-15,07:02:22.000,319,11090685,-795,0,1668495741,13037.670218849998,199.316194619998,54479.676391680005 2022-11-15,07:02:23.000,319,11090681,-795,0,1668495742,13037.643273609989,199.33029288000398,54479.60652048 2022-11-15,07:02:24.000,319,11090681,-795,0,1668495743,13037.616328369993,199.30209635999927,54479.59953336001 2022-11-15,07:02:25.000,319,11090661,-795,0,1668495744,13037.676955159994,199.33734201000334,54479.70434016 2022-11-15,07:02:26.000,319,11090683,-795,0,1668495745,13037.724109329989,199.32324375000462,54479.746262880006 2022-11-15,07:02:27.000,319,11090680,-795,0,1668495746,13037.656746229994,199.35848940000142,54479.69735304001 2022-11-15,07:02:28.000,319,11090712,-795,0,1668495747,13037.663482539989,199.2950472299999,54479.66241744 2022-11-15,07:02:29.000,319,11090653,-795,0,1668495748,13037.670218849998,199.2950472299999,54479.73228864 2022-11-15,07:02:30.000,319,11090704,-795,0,1668495749,13037.636537299994,199.2809489700012,54479.627481840005 2022-11-15,07:02:31.000,319,11090722,-795,0,1668495750,13037.656746229994,199.30914548999863,54479.71831440001 2022-11-15,07:02:32.000,319,11090710,-795,0,1668495751,13037.676955159994,199.26685071000247,54479.71132728 2022-11-15,07:02:33.000,319,11090673,-795,0,1668495752,13037.589383129998,199.28799810000055,54479.58555912 2022-11-15,07:02:34.000,319,11090713,-795,0,1668495753,13037.636537299994,199.28799810000055,54479.62049472001 2022-11-15,07:02:35.000,319,11090696,-795,0,1668495754,13037.676955159994,199.27389984000183,54479.795172720005 2022-11-15,07:02:36.000,319,11090712,-795,0,1668495755,13037.656746229994,199.25275245000375,54479.80215984 2022-11-15,07:02:37.000,319,11090634,-795,0,1668495756,13037.616328369993,199.30209635999927,54479.746262880006 2022-11-15,07:02:38.000,319,11090698,-795,0,1668495757,13037.582646819988,199.25275245000375,54479.60652048 2022-11-15,07:02:39.000,319,11090667,-795,0,1668495758,13037.602855749989,199.30914548999863,54479.627481840005 2022-11-15,07:02:40.000,319,11090704,-795,0,1668495759,13037.623064679989,199.30209635999927,54479.676391680005 2022-11-15,07:02:41.000,319,11090699,-795,0,1668495760,13037.535492649993,199.30209635999927,54479.676391680005 2022-11-15,07:02:42.000,319,11090729,-795,0,1668495761,13037.548965269998,199.2950472299999,54479.64145608 2022-11-15,07:02:43.000,319,11090724,-795,0,1668495762,13037.501811099988,199.2950472299999,54479.59254624 2022-11-15,07:02:44.000,319,11090656,-795,0,1668495763,13037.582646819988,199.32324375000462,54479.69735304001 2022-11-15,07:02:45.000,319,11090682,-795,0,1668495764,13037.535492649993,199.32324375000462,54479.69735304001 2022-11-15,07:02:46.000,319,11090670,-795,0,1668495765,13037.508547409998,199.2950472299999,54479.65543032 2022-11-15,07:02:47.000,319,11090665,-795,0,1668495766,13037.447920619998,199.33734201000334,54479.55062352001 2022-11-15,07:02:48.000,319,11090657,-795,0,1668495767,13037.420975380002,199.35144027000206,54479.59254624 2022-11-15,07:02:49.000,319,11090694,-795,0,1668495768,13037.468129549998,199.3937350499982,54479.71831440001 2022-11-15,07:02:50.000,319,11090698,-795,0,1668495769,13037.481602170003,199.36553853000078,54479.71831440001 2022-11-15,07:02:51.000,319,11090704,-795,0,1668495770,13037.461393240003,199.38668591999885,54479.78818560001 2022-11-15,07:02:52.000,319,11090689,-795,0,1668495771,13037.434447999993,199.3937350499982,54479.795172720005 2022-11-15,07:02:53.000,319,11090666,-795,0,1668495772,13037.340139660002,199.4078333100042,54479.627481840005 2022-11-15,07:02:54.000,319,11090663,-795,0,1668495773,13037.400766450002,199.3937350499982,54479.64145608 2022-11-15,07:02:55.000,319,11090671,-795,0,1668495774,13037.387293829997,199.38668591999885,54479.725301520004 2022-11-15,07:02:56.000,319,11090702,-795,0,1668495775,13037.420975380002,199.40078418000485,54479.71831440001 2022-11-15,07:02:57.000,319,11090704,-795,0,1668495776,13037.326667039997,199.42898070000228,54479.62049472001 2022-11-15,07:02:58.000,319,11090719,-795,0,1668495777,13037.380557520002,199.443078960001,54479.70434016 2022-11-15,07:02:59.000,319,11090648,-795,0,1668495778,13037.488338479998,199.43602983000164,54479.83010832 2022-11-15,07:03:00.000,319,11090691,-795,0,1668495779,13037.461393240003,199.4078333100042,54479.90696664001 2022-11-15,07:03:01.000,319,11090681,-795,0,1668495780,13037.441184310002,199.443078960001,54479.90696664001 2022-11-15,07:03:02.000,319,11090674,-795,0,1668495781,13037.434447999993,199.45012809000036,54479.85805680001 2022-11-15,07:03:03.000,319,11090692,-795,0,1668495782,13037.346875969997,199.443078960001,54479.76722424001 2022-11-15,07:03:04.000,319,11090696,-795,0,1668495783,13037.373821209992,199.47127547999844,54479.725301520004 2022-11-15,07:03:05.000,319,11090698,-795,0,1668495784,13037.394030139993,199.48537374000443,54479.87901816 2022-11-15,07:03:06.000,319,11090692,-795,0,1668495785,13037.420975380002,199.4783246099978,54479.80215984 2022-11-15,07:03:07.000,319,11090705,-795,0,1668495786,13037.387293829997,199.4783246099978,54479.892992400004 2022-11-15,07:03:08.000,319,11090672,-795,0,1668495787,13037.394030139993,199.443078960001,54479.795172720005 2022-11-15,07:03:09.000,319,11090682,-795,0,1668495788,13037.407502759997,199.47127547999844,54479.85805680001 2022-11-15,07:03:10.000,319,11090691,-795,0,1668495789,13037.306458109997,199.52061939000123,54479.795172720005 2022-11-15,07:03:11.000,319,11090687,-795,0,1668495790,13037.420975380002,199.45717721999972,54479.86504392001 2022-11-15,07:03:12.000,319,11090650,-795,0,1668495791,13037.427711689998,199.45717721999972,54479.89997952 2022-11-15,07:03:13.000,319,11090690,-795,0,1668495792,13037.346875969997,199.5065211300025,54479.85106968 2022-11-15,07:03:14.000,319,11090703,-795,0,1668495793,13037.380557520002,199.51357026000187,54479.83010832 2022-11-15,07:03:15.000,319,11090701,-795,0,1668495794,13037.427711689998,199.4783246099978,54479.97683784 2022-11-15,07:03:16.000,319,11090687,-795,0,1668495795,13037.474865859993,199.49947200000315,54480.01876056 2022-11-15,07:03:17.000,319,11090706,-795,0,1668495796,13037.427711689998,199.49947200000315,54479.98382496001 2022-11-15,07:03:18.000,319,11090707,-795,0,1668495797,13037.373821209992,199.49947200000315,54479.8231212 2022-11-15,07:03:19.000,319,11090650,-795,0,1668495798,13037.319930730002,199.5065211300025,54479.80215984 2022-11-15,07:03:20.000,319,11090745,-795,0,1668495799,13037.414239069993,199.49947200000315,54479.927928 2022-11-15,07:03:21.000,319,11090687,-795,0,1668495800,13037.346875969997,199.52061939000123,54479.96985072 2022-11-15,07:03:22.000,319,11090706,-795,0,1668495801,13037.299721800002,199.48537374000443,54479.85805680001 2022-11-15,07:03:23.000,319,11090705,-795,0,1668495802,13037.306458109997,199.46422634999908,54479.85805680001 2022-11-15,07:03:24.000,319,11090650,-795,0,1668495803,13037.394030139993,199.46422634999908,54479.94888936 2022-11-15,07:03:25.000,319,11090683,-795,0,1668495804,13037.333403349992,199.46422634999908,54479.927928 2022-11-15,07:03:26.000,319,11090746,-795,0,1668495805,13037.279512870002,199.4783246099978,54479.90696664001 2022-11-15,07:03:27.000,319,11090708,-795,0,1668495806,13037.225622389997,199.42193157000293,54479.80914696 2022-11-15,07:03:28.000,319,11090680,-795,0,1668495807,13037.225622389997,199.42898070000228,54479.78818560001 2022-11-15,07:03:29.000,319,11090677,-795,0,1668495808,13037.266040249997,199.4924228700038,54479.94888936 2022-11-15,07:03:30.000,319,11090700,-795,0,1668495809,13037.346875969997,199.45717721999972,54479.9977992 2022-11-15,07:03:31.000,319,11090664,-795,0,1668495810,13037.346875969997,199.45012809000036,54480.02574768001 2022-11-15,07:03:32.000,319,11090668,-795,0,1668495811,13037.360348590002,199.46422634999908,54480.011773440005 2022-11-15,07:03:33.000,319,11090651,-795,0,1668495812,13037.272776559992,199.47127547999844,54479.87901816 2022-11-15,07:03:34.000,319,11090653,-795,0,1668495813,13037.299721800002,199.42898070000228,54479.89997952 2022-11-15,07:03:35.000,319,11090669,-795,0,1668495814,13037.313194419992,199.48537374000443,54479.962863600005 2022-11-15,07:03:36.000,319,11090642,-795,0,1668495815,13037.266040249997,199.43602983000164,54479.89997952 2022-11-15,07:03:37.000,319,11090702,-795,0,1668495816,13037.252567629992,199.45717721999972,54479.94190224 2022-11-15,07:03:38.000,319,11090687,-795,0,1668495817,13037.259303940002,199.5065211300025,54479.913953760006 2022-11-15,07:03:39.000,319,11090672,-795,0,1668495818,13037.232358699992,199.5065211300025,54479.87901816 2022-11-15,07:03:40.000,319,11090665,-795,0,1668495819,13037.326667039997,199.51357026000187,54479.9977992 2022-11-15,07:03:41.000,319,11090668,-795,0,1668495820,13037.259303940002,199.4924228700038,54480.0676704 2022-11-15,07:03:42.000,319,11090738,-795,0,1668495821,13037.252567629992,199.5065211300025,54480.08863176 2022-11-15,07:03:43.000,319,11090707,-795,0,1668495822,13037.212149769992,199.5065211300025,54480.00478632001 2022-11-15,07:03:44.000,319,11090723,-795,0,1668495823,13037.164995599996,199.49947200000315,54479.97683784 2022-11-15,07:03:45.000,319,11090695,-795,0,1668495824,13037.225622389997,199.49947200000315,54480.10260600001 2022-11-15,07:03:46.000,319,11090710,-795,0,1668495825,13037.212149769992,199.4924228700038,54480.15151584001 2022-11-15,07:03:47.000,319,11090689,-795,0,1668495826,13037.191940839992,199.5417667799993,54480.060683280004 2022-11-15,07:03:48.000,319,11090684,-795,0,1668495827,13037.158259290001,199.4924228700038,54480.07465752001 2022-11-15,07:03:49.000,319,11090670,-795,0,1668495828,13037.138050360001,199.53471764999995,54479.96985072 2022-11-15,07:03:50.000,319,11090689,-795,0,1668495829,13037.158259290001,199.49947200000315,54480.01876056 2022-11-15,07:03:51.000,319,11090718,-795,0,1668495830,13037.158259290001,199.52061939000123,54480.04670904 2022-11-15,07:03:52.000,319,11090716,-795,0,1668495831,13037.151522979992,199.5417667799993,54480.00478632001 2022-11-15,07:03:53.000,319,11090695,-795,0,1668495832,13037.01679678,199.53471764999995,54479.913953760006 2022-11-15,07:03:54.000,319,11090695,-795,0,1668495833,13037.097632500001,199.56996330000402,54479.93491512001 2022-11-15,07:03:55.000,319,11090705,-795,0,1668495834,13037.164995599996,199.56996330000402,54480.15151584001 2022-11-15,07:03:56.000,319,11090702,-795,0,1668495835,13037.144786669996,199.56291417000466,54480.10260600001 2022-11-15,07:03:57.000,319,11090665,-795,0,1668495836,13037.117841430001,199.5417667799993,54480.081644640006 2022-11-15,07:03:58.000,319,11090688,-795,0,1668495837,13037.050478329991,199.56291417000466,54479.88600528001 2022-11-15,07:03:59.000,319,11090681,-795,0,1668495838,13037.090896189991,199.52061939000123,54479.93491512001 2022-11-15,07:04:00.000,319,11090726,-795,0,1668495839,13037.090896189991,199.5417667799993,54480.03273480001 2022-11-15,07:04:01.000,319,11090698,-795,0,1668495840,13037.111105119991,199.56996330000402,54480.10959312 2022-11-15,07:04:02.000,319,11090707,-795,0,1668495841,13037.043742019996,199.61225808000017,54479.98382496001 2022-11-15,07:04:03.000,319,11090679,-795,0,1668495842,13037.043742019996,199.58406156000274,54479.94888936 2022-11-15,07:04:04.000,319,11090695,-795,0,1668495843,13037.117841430001,199.58406156000274,54480.060683280004 2022-11-15,07:04:05.000,319,11090650,-795,0,1668495844,13037.043742019996,199.58406156000274,54480.03273480001 2022-11-15,07:04:06.000,319,11090707,-795,0,1668495845,13037.01679678,199.61930720999953,54480.00478632001 2022-11-15,07:04:07.000,319,11090661,-795,0,1668495846,13037.01679678,199.60520895000082,54479.90696664001 2022-11-15,07:04:08.000,319,11090677,-795,0,1668495847,13036.99658785,199.5911106900021,54479.89997952 2022-11-15,07:04:09.000,319,11090669,-795,0,1668495848,13037.030269399991,199.64750373000425,54480.011773440005 2022-11-15,07:04:10.000,319,11090647,-795,0,1668495849,13037.05721464,199.68274938000104,54480.04670904 2022-11-15,07:04:11.000,319,11090682,-795,0,1668495850,13036.989851539991,199.6263563399989,54479.83709544001 2022-11-15,07:04:12.000,319,11090673,-795,0,1668495851,13037.05721464,199.6897985100004,54480.081644640006 2022-11-15,07:04:13.000,319,11090612,-795,0,1668495852,13036.962906299996,199.68274938000104,54479.94190224 2022-11-15,07:04:14.000,319,11090662,-795,0,1668495853,13037.01679678,199.6404546000049,54479.844082560005 2022-11-15,07:04:15.000,319,11090677,-795,0,1668495854,13036.91575213,199.66160199000296,54479.94190224 2022-11-15,07:04:16.000,319,11090639,-795,0,1668495855,13036.99658785,199.64750373000425,54480.081644640006 2022-11-15,07:04:17.000,319,11090687,-795,0,1668495856,13036.989851539991,199.68274938000104,54480.03972192 2022-11-15,07:04:18.000,319,11090666,-795,0,1668495857,13036.989851539991,199.69684763999976,54479.97683784 2022-11-15,07:04:19.000,319,11090687,-795,0,1668495858,13036.983115229996,199.71094589999848,54479.892992400004 2022-11-15,07:04:20.000,319,11090694,-795,0,1668495859,13037.043742019996,199.71799502999784,54480.12356736001 2022-11-15,07:04:21.000,319,11090647,-795,0,1668495860,13037.030269399991,199.74619155000255,54480.07465752001 2022-11-15,07:04:22.000,319,11090719,-795,0,1668495861,13037.05721464,199.72504416000447,54480.16549008 2022-11-15,07:04:23.000,319,11090700,-795,0,1668495862,13036.962906299996,199.7391424200032,54480.02574768001 2022-11-15,07:04:24.000,319,11090676,-795,0,1668495863,13037.003324159996,199.7391424200032,54479.90696664001 2022-11-15,07:04:25.000,319,11090667,-795,0,1668495864,13036.99658785,199.7391424200032,54480.09561888 2022-11-15,07:04:26.000,319,11090703,-795,0,1668495865,13037.050478329991,199.76028981000127,54480.2074128 2022-11-15,07:04:27.000,319,11090713,-795,0,1668495866,13037.023533089996,199.74619155000255,54480.14452872 2022-11-15,07:04:28.000,319,11090712,-795,0,1668495867,13036.99658785,199.7532406800019,54479.9977992 2022-11-15,07:04:29.000,319,11090691,-795,0,1668495868,13037.01679678,199.73209329000383,54480.10959312 2022-11-15,07:04:30.000,319,11090696,-795,0,1668495869,13037.023533089996,199.71799502999784,54480.08863176 2022-11-15,07:04:31.000,319,11090686,-795,0,1668495870,13036.962906299996,199.7391424200032,54479.99081208 2022-11-15,07:04:32.000,319,11090677,-795,0,1668495871,13037.050478329991,199.7391424200032,54480.10959312 2022-11-15,07:04:33.000,319,11090659,-795,0,1668495872,13036.942697369996,199.7884863299987,54480.03273480001 2022-11-15,07:04:34.000,319,11090659,-795,0,1668495873,13036.97637892,199.80963372000406,54480.03972192 2022-11-15,07:04:35.000,319,11090672,-795,0,1668495874,13037.01679678,199.81668285000342,54480.20042568001 2022-11-15,07:04:36.000,319,11090654,-795,0,1668495875,13037.050478329991,199.82373198000278,54480.12356736001 2022-11-15,07:04:37.000,319,11090681,-795,0,1668495876,13037.023533089996,199.8025845900047,54480.15151584001 2022-11-15,07:04:38.000,319,11090708,-795,0,1668495877,13036.942697369996,199.76733894000063,54479.94190224 2022-11-15,07:04:39.000,319,11090688,-795,0,1668495878,13036.93596106,199.80963372000406,54479.94190224 2022-11-15,07:04:40.000,319,11090658,-795,0,1668495879,13036.983115229996,199.82373198000278,54480.05369616001 2022-11-15,07:04:41.000,319,11090681,-795,0,1668495880,13036.942697369996,199.84487937000085,54480.10959312 2022-11-15,07:04:42.000,319,11090694,-795,0,1668495881,13036.87533427,199.84487937000085,54480.08863176 2022-11-15,07:04:43.000,319,11090666,-795,0,1668495882,13036.882070579995,199.83078111000214,54480.00478632001 2022-11-15,07:04:44.000,319,11090699,-795,0,1668495883,13036.86859795999,199.8730758899983,54480.081644640006 2022-11-15,07:04:45.000,319,11090709,-795,0,1668495884,13036.841652719995,199.90832154000236,54480.10959312 2022-11-15,07:04:46.000,319,11090672,-795,0,1668495885,13036.861861649995,199.88012501999765,54480.07465752001 2022-11-15,07:04:47.000,319,11090676,-795,0,1668495886,13036.80797116999,199.88717415000428,54479.99081208 2022-11-15,07:04:48.000,319,11090686,-795,0,1668495887,13036.82818009999,199.92946893000044,54479.913953760006 2022-11-15,07:04:49.000,319,11090683,-795,0,1668495888,13036.90901581999,199.91537067000172,54480.10260600001 2022-11-15,07:04:50.000,319,11090680,-795,0,1668495889,13036.882070579995,199.91537067000172,54480.14452872 2022-11-15,07:04:51.000,319,11090665,-795,0,1668495890,13036.90901581999,199.9647145800045,54480.15151584001 2022-11-15,07:04:52.000,319,11090707,-795,0,1668495891,13036.922488439996,199.9858619700026,54480.14452872 2022-11-15,07:04:53.000,319,11090680,-795,0,1668495892,13036.79449855,199.97881284000323,54479.90696664001 2022-11-15,07:04:54.000,319,11090635,-795,0,1668495893,13036.84838902999,199.97176371000387,54480.04670904 2022-11-15,07:04:55.000,319,11090688,-795,0,1668495894,13036.841652719995,199.95766544999788,54480.10959312 2022-11-15,07:04:56.000,319,11090649,-795,0,1668495895,13036.85512534,200.0352058799981,54480.09561888 2022-11-15,07:04:57.000,319,11090657,-795,0,1668495896,13036.760816999995,199.99291110000195,54479.96985072 2022-11-15,07:04:58.000,319,11090696,-795,0,1668495897,13036.83491641,199.9999602300013,54480.05369616001 2022-11-15,07:04:59.000,319,11090693,-795,0,1668495898,13036.8955432,200.04225501000474,54480.2074128 2022-11-15,07:05:00.000,319,11090693,-795,0,1668495899,13036.90901581999,200.06340240000281,54480.15850296 2022-11-15,07:05:01.000,319,11090616,-795,0,1668495900,13036.87533427,200.0493041400041,54480.130554480005 2022-11-15,07:05:02.000,319,11090662,-795,0,1668495901,13036.87533427,200.07750066000153,54480.22138704001 2022-11-15,07:05:03.000,319,11090690,-795,0,1668495902,13036.82818009999,200.0493041400041,54480.10260600001 2022-11-15,07:05:04.000,319,11090700,-795,0,1668495903,13036.76755330999,200.07750066000153,54480.10260600001 2022-11-15,07:05:05.000,319,11090706,-795,0,1668495904,13036.76755330999,200.1197954399977,54480.09561888 2022-11-15,07:05:06.000,319,11090663,-795,0,1668495905,13036.922488439996,200.16209022000112,54480.26330976 2022-11-15,07:05:07.000,319,11090672,-795,0,1668495906,13036.91575213,200.1479919600024,54480.249335520006 2022-11-15,07:05:08.000,319,11090713,-795,0,1668495907,13036.902279509995,200.17618847999984,54480.228374160004 2022-11-15,07:05:09.000,319,11090617,-795,0,1668495908,13036.8955432,200.17618847999984,54480.24234840001 2022-11-15,07:05:10.000,319,11090727,-795,0,1668495909,13036.82818009999,200.19028673999856,54480.10260600001 2022-11-15,07:05:11.000,319,11090675,-795,0,1668495910,13036.85512534,200.2114341300039,54480.20042568001 2022-11-15,07:05:12.000,319,11090663,-795,0,1668495911,13036.77428962,200.26782716999878,54480.09561888 2022-11-15,07:05:13.000,319,11090699,-795,0,1668495912,13036.781025929995,200.25372891000006,54480.11658024 2022-11-15,07:05:14.000,319,11090674,-795,0,1668495913,13036.85512534,200.3101219500022,54480.15850296 2022-11-15,07:05:15.000,319,11090693,-795,0,1668495914,13036.8955432,200.31717108000157,54480.36811656001 2022-11-15,07:05:16.000,319,11090643,-795,0,1668495915,13036.902279509995,200.345367599999,54480.37510368 2022-11-15,07:05:17.000,319,11090614,-795,0,1668495916,13036.90901581999,200.345367599999,54480.30523248 2022-11-15,07:05:18.000,319,11090698,-795,0,1668495917,13036.821443789995,200.345367599999,54480.17247720001 2022-11-15,07:05:19.000,319,11090675,-795,0,1668495918,13036.83491641,200.41585889999988,54480.179464320005 2022-11-15,07:05:20.000,319,11090682,-795,0,1668495919,13036.80797116999,200.4581536800033,54480.22138704001 2022-11-15,07:05:21.000,319,11090653,-795,0,1668495920,13036.861861649995,200.47225194000202,54480.29125824001 2022-11-15,07:05:22.000,319,11090675,-795,0,1668495921,13036.80797116999,200.50044845999946,54480.29125824001 2022-11-15,07:05:23.000,319,11090706,-795,0,1668495922,13036.76755330999,200.56389063000097,54480.249335520006 2022-11-15,07:05:24.000,319,11090678,-795,0,1668495923,13036.841652719995,200.57093976000033,54480.32619384 2022-11-15,07:05:25.000,319,11090667,-795,0,1668495924,13036.82818009999,200.54979237000225,54480.21439992 2022-11-15,07:05:26.000,319,11090705,-795,0,1668495925,13036.781025929995,200.6061854100044,54480.2074128 2022-11-15,07:05:27.000,319,11090732,-795,0,1668495926,13036.76755330999,200.59913627999777,54480.20042568001 2022-11-15,07:05:28.000,319,11090674,-795,0,1668495927,13036.73387176,200.58503801999905,54480.12356736001 2022-11-15,07:05:29.000,319,11090697,-795,0,1668495928,13036.720399139995,200.6061854100044,54480.07465752001 2022-11-15,07:05:30.000,319,11090703,-795,0,1668495929,13036.79449855,200.6414310600012,54480.26330976 2022-11-15,07:05:31.000,319,11090696,-795,0,1668495930,13036.78776223999,200.6414310600012,54480.3122196 2022-11-15,07:05:32.000,319,11090644,-795,0,1668495931,13036.66650865999,200.63438193000184,54480.09561888 2022-11-15,07:05:33.000,319,11090621,-795,0,1668495932,13036.68671758999,200.6414310600012,54480.130554480005 2022-11-15,07:05:34.000,319,11090614,-795,0,1668495933,13036.73387176,200.66257844999927,54480.228374160004 2022-11-15,07:05:35.000,319,11090669,-795,0,1668495934,13036.740608069995,200.68372584000463,54480.22138704001 2022-11-15,07:05:36.000,319,11090726,-795,0,1668495935,13036.68671758999,200.690774970004,54480.2074128 2022-11-15,07:05:37.000,319,11090677,-795,0,1668495936,13036.61261818,200.69782410000334,54480.15850296 2022-11-15,07:05:38.000,319,11090653,-795,0,1668495937,13036.62609079999,200.676676709998,54480.19343856001 2022-11-15,07:05:39.000,319,11090686,-795,0,1668495938,13036.77428962,200.7048732300027,54480.37510368 2022-11-15,07:05:40.000,319,11090728,-795,0,1668495939,13036.74734437999,200.73306975000014,54480.26330976 2022-11-15,07:05:41.000,319,11090651,-795,0,1668495940,13036.740608069995,200.74716800999886,54480.3122196 2022-11-15,07:05:42.000,319,11090700,-795,0,1668495941,13036.78776223999,200.78241366000293,54480.33318096 2022-11-15,07:05:43.000,319,11090689,-795,0,1668495942,13036.81470748,200.7401188799995,54480.3820908 2022-11-15,07:05:44.000,319,11090664,-795,0,1668495943,13036.75408069,200.73306975000014,54480.34016808001 2022-11-15,07:05:45.000,319,11090715,-795,0,1668495944,13036.84838902999,200.7683154000042,54480.396065040004 2022-11-15,07:05:46.000,319,11090695,-795,0,1668495945,13036.85512534,200.803561050001,54480.44497488 2022-11-15,07:05:47.000,319,11090702,-795,0,1668495946,13036.760816999995,200.803561050001,54480.44497488 2022-11-15,07:05:48.000,319,11090703,-795,0,1668495947,13036.70692651999,200.83175756999844,54480.3122196 2022-11-15,07:05:49.000,319,11090657,-795,0,1668495948,13036.700190209995,200.84585583000444,54480.43100064 2022-11-15,07:05:50.000,319,11090660,-795,0,1668495949,13036.71366283,200.82470843999909,54480.28427112 2022-11-15,07:05:51.000,319,11090676,-795,0,1668495950,13036.700190209995,200.87405235000188,54480.417026400006 2022-11-15,07:05:52.000,319,11090684,-795,0,1668495951,13036.73387176,200.92339626000467,54480.451962 2022-11-15,07:05:53.000,319,11090744,-795,0,1668495952,13036.72713544999,200.8881506100006,54480.43798776001 2022-11-15,07:05:54.000,319,11090683,-795,0,1668495953,13036.740608069995,200.9022488699993,54480.43798776001 2022-11-15,07:05:55.000,319,11090696,-795,0,1668495954,13036.760816999995,200.94454365000274,54480.347155200005 2022-11-15,07:05:56.000,319,11090682,-795,0,1668495955,13036.83491641,200.97978929999954,54480.5218332 2022-11-15,07:05:57.000,319,11090734,-795,0,1668495956,13036.82818009999,200.93044539000402,54480.52882032001 2022-11-15,07:05:58.000,319,11090694,-795,0,1668495957,13036.82818009999,200.95864191000146,54480.49388472 2022-11-15,07:05:59.000,319,11090693,-795,0,1668495958,13036.760816999995,200.96569104000082,54480.3820908 2022-11-15,07:06:00.000,319,11090666,-795,0,1668495959,13036.74734437999,200.97274017000018,54480.37510368 2022-11-15,07:06:01.000,319,11090686,-795,0,1668495960,13036.73387176,200.9868384299989,54480.45894912001 2022-11-15,07:06:02.000,319,11090676,-795,0,1668495961,13036.781025929995,201.0009366900049,54480.465936240005 2022-11-15,07:06:03.000,319,11090680,-795,0,1668495962,13036.6934539,200.97274017000018,54480.42401352 2022-11-15,07:06:04.000,319,11090678,-795,0,1668495963,13036.760816999995,200.9515927800021,54480.55676880001 2022-11-15,07:06:05.000,319,11090692,-795,0,1668495964,13036.73387176,200.97978929999954,54480.41003928001 2022-11-15,07:06:06.000,319,11090667,-795,0,1668495965,13036.760816999995,201.02913321000233,54480.43798776001 2022-11-15,07:06:07.000,319,11090654,-795,0,1668495966,13036.740608069995,201.00798582000425,54480.417026400006 2022-11-15,07:06:08.000,319,11090677,-795,0,1668495967,13036.659772349994,201.0502806000004,54480.249335520006 2022-11-15,07:06:09.000,319,11090658,-795,0,1668495968,13036.62609079999,201.05732972999976,54480.28427112 2022-11-15,07:06:10.000,319,11090692,-795,0,1668495969,13036.71366283,201.06437885999912,54480.47292336 2022-11-15,07:06:11.000,319,11090648,-795,0,1668495970,13036.679981279995,201.05732972999976,54480.44497488 2022-11-15,07:06:12.000,319,11090678,-795,0,1668495971,13036.71366283,201.12077190000127,54480.514846080005 2022-11-15,07:06:13.000,319,11090640,-795,0,1668495972,13036.525046149989,201.1137227700019,54480.16549008 2022-11-15,07:06:14.000,319,11090602,-795,0,1668495973,13036.619354489994,201.1489684199987,54480.37510368 2022-11-15,07:06:15.000,319,11090648,-795,0,1668495974,13036.63282711,201.17011581000406,54480.38907792001 2022-11-15,07:06:16.000,319,11090685,-795,0,1668495975,13036.639563419994,201.1489684199987,54480.41003928001 2022-11-15,07:06:17.000,319,11090698,-795,0,1668495976,13036.619354489994,201.24060710999765,54480.36112944001 2022-11-15,07:06:18.000,319,11090691,-795,0,1668495977,13036.558727699994,201.21945971999958,54480.396065040004 2022-11-15,07:06:19.000,319,11090687,-795,0,1668495978,13036.62609079999,201.21241059000022,54480.38907792001 2022-11-15,07:06:20.000,319,11090674,-795,0,1668495979,13036.61261818,201.2476562400043,54480.49388472 2022-11-15,07:06:21.000,319,11090650,-795,0,1668495980,13036.63282711,201.22650884999894,54480.45894912001 2022-11-15,07:06:22.000,319,11090669,-795,0,1668495981,13036.599145559994,201.32519667000452,54480.40305216 2022-11-15,07:06:23.000,319,11090686,-795,0,1668495982,13036.54525507999,201.28290189000109,54480.26330976 2022-11-15,07:06:24.000,319,11090670,-795,0,1668495983,13036.56546400999,201.3463440600026,54480.43798776001 2022-11-15,07:06:25.000,319,11090685,-795,0,1668495984,13036.62609079999,201.36749145000067,54480.584717280006 2022-11-15,07:06:26.000,319,11090666,-795,0,1668495985,13036.64629972999,201.3604423200013,54480.66856272 2022-11-15,07:06:27.000,319,11090700,-795,0,1668495986,13036.60588186999,201.38863883999875,54480.60567864001 2022-11-15,07:06:28.000,319,11090661,-795,0,1668495987,13036.599145559994,201.38863883999875,54480.49388472 2022-11-15,07:06:29.000,319,11090659,-795,0,1668495988,13036.639563419994,201.41683536000346,54480.5917044 2022-11-15,07:06:30.000,319,11090684,-795,0,1668495989,13036.62609079999,201.40273710000474,54480.59869152 2022-11-15,07:06:31.000,319,11090675,-795,0,1668495990,13036.61261818,201.4802775299977,54480.5917044 2022-11-15,07:06:32.000,319,11090690,-795,0,1668495991,13036.66650865999,201.45913013999962,54480.57074304 2022-11-15,07:06:33.000,319,11090689,-795,0,1668495992,13036.551991389999,201.47322839999833,54480.44497488 2022-11-15,07:06:34.000,319,11090713,-795,0,1668495993,13036.599145559994,201.4943757900037,54480.43100064 2022-11-15,07:06:35.000,319,11090699,-795,0,1668495994,13036.60588186999,201.4943757900037,54480.50087184 2022-11-15,07:06:36.000,319,11090693,-795,0,1668495995,13036.659772349994,201.4943757900037,54480.5917044 2022-11-15,07:06:37.000,319,11090679,-795,0,1668495996,13036.61261818,201.53667056999984,54480.54279456 2022-11-15,07:06:38.000,319,11090717,-795,0,1668495997,13036.65303604,201.51552318000176,54480.53580744001 2022-11-15,07:06:39.000,319,11090677,-795,0,1668495998,13036.504837219989,201.51552318000176,54480.27029688001 2022-11-15,07:06:40.000,319,11090703,-795,0,1668495999,13036.558727699994,201.53667056999984,54480.451962 2022-11-15,07:06:41.000,319,11090691,-795,0,1668496000,13036.619354489994,201.56486709000455,54480.54978168 2022-11-15,07:06:42.000,319,11090683,-795,0,1668496001,13036.65303604,201.5719162200039,54480.52882032001 2022-11-15,07:06:43.000,319,11090672,-795,0,1668496002,13036.60588186999,201.57896535000327,54480.41003928001 2022-11-15,07:06:44.000,319,11090742,-795,0,1668496003,13036.66650865999,201.57896535000327,54480.57773016001 2022-11-15,07:06:45.000,319,11090654,-795,0,1668496004,13036.619354489994,201.6283092599988,54480.50785896001 2022-11-15,07:06:46.000,319,11090636,-795,0,1668496005,13036.63282711,201.6283092599988,54480.38907792001 2022-11-15,07:06:47.000,319,11090674,-795,0,1668496006,13036.504837219989,201.64945665000414,54480.277284 2022-11-15,07:06:48.000,319,11090711,-795,0,1668496007,13036.518309839994,201.64945665000414,54480.29125824001 2022-11-15,07:06:49.000,319,11090661,-795,0,1668496008,13036.56546400999,201.71289881999837,54480.396065040004 2022-11-15,07:06:50.000,319,11090675,-795,0,1668496009,13036.61261818,201.6917514300003,54480.451962 2022-11-15,07:06:51.000,319,11090678,-795,0,1668496010,13036.551991389999,201.71289881999837,54480.5218332 2022-11-15,07:06:52.000,319,11090705,-795,0,1668496011,13036.572200319999,201.7551936000018,54480.42401352 2022-11-15,07:06:53.000,319,11090664,-795,0,1668496012,13036.56546400999,201.78339011999924,54480.347155200005 2022-11-15,07:06:54.000,319,11090682,-795,0,1668496013,13036.578936629994,201.76929186000052,54480.43798776001 2022-11-15,07:06:55.000,319,11090685,-795,0,1668496014,13036.56546400999,201.8186357700033,54480.451962 2022-11-15,07:06:56.000,319,11090719,-795,0,1668496015,13036.578936629994,201.82568490000267,54480.41003928001 2022-11-15,07:06:57.000,319,11090707,-795,0,1668496016,13036.491364599999,201.8538814200001,54480.36811656001 2022-11-15,07:06:58.000,319,11090662,-795,0,1668496017,13036.572200319999,201.88912707000418,54480.44497488 2022-11-15,07:06:59.000,319,11090679,-795,0,1668496018,13036.592409249999,201.92437272000097,54480.55676880001 2022-11-15,07:07:00.000,319,11090687,-795,0,1668496019,13036.56546400999,201.95961836999777,54480.35414232 2022-11-15,07:07:01.000,319,11090649,-795,0,1668496020,13036.578936629994,201.93142185000033,54480.584717280006 2022-11-15,07:07:02.000,319,11090741,-795,0,1668496021,13036.619354489994,201.98076576000312,54480.50785896001 2022-11-15,07:07:03.000,319,11090667,-795,0,1668496022,13036.56546400999,201.99486402000184,54480.40305216 2022-11-15,07:07:04.000,319,11090705,-795,0,1668496023,13036.54525507999,202.01601140999992,54480.43798776001 2022-11-15,07:07:05.000,319,11090714,-795,0,1668496024,13036.67324497,202.051257060004,54480.65458848001 2022-11-15,07:07:06.000,319,11090700,-795,0,1668496025,13036.73387176,202.07240445000207,54480.69651120001 2022-11-15,07:07:07.000,319,11090637,-795,0,1668496026,13036.6934539,202.1006009699995,54480.64061424 2022-11-15,07:07:08.000,319,11090687,-795,0,1668496027,13036.6934539,202.10765009999886,54480.53580744001 2022-11-15,07:07:09.000,319,11090666,-795,0,1668496028,13036.68671758999,202.10765009999886,54480.65458848001 2022-11-15,07:07:10.000,319,11090732,-795,0,1668496029,13036.781025929995,202.13584662000358,54480.59869152 2022-11-15,07:07:11.000,319,11090657,-795,0,1668496030,13036.720399139995,202.12174836000486,54480.64061424 2022-11-15,07:07:12.000,319,11090693,-795,0,1668496031,13036.73387176,202.164043140001,54480.57773016001 2022-11-15,07:07:13.000,319,11090731,-795,0,1668496032,13036.67324497,202.164043140001,54480.57773016001 2022-11-15,07:07:14.000,319,11090676,-795,0,1668496033,13036.558727699994,202.1851905299991,54480.41003928001 2022-11-15,07:07:15.000,319,11090736,-795,0,1668496034,13036.71366283,202.2133870500038,54480.68952408 2022-11-15,07:07:16.000,319,11090678,-795,0,1668496035,13036.73387176,202.2133870500038,54480.69651120001 2022-11-15,07:07:17.000,319,11090646,-795,0,1668496036,13036.700190209995,202.25568182999996,54480.731446800004 2022-11-15,07:07:18.000,319,11090711,-795,0,1668496037,13036.70692651999,202.2486327000006,54480.563755920004 2022-11-15,07:07:19.000,319,11090626,-795,0,1668496038,13036.679981279995,202.2979766100034,54480.5917044 2022-11-15,07:07:20.000,319,11090661,-795,0,1668496039,13036.740608069995,202.34027138999954,54480.70349832001 2022-11-15,07:07:21.000,319,11090687,-795,0,1668496040,13036.78776223999,202.3614187800049,54480.72445968001 2022-11-15,07:07:22.000,319,11090691,-795,0,1668496041,13036.80797116999,202.3614187800049,54480.61965288 2022-11-15,07:07:23.000,319,11090699,-795,0,1668496042,13036.76755330999,202.3614187800049,54480.64760136 2022-11-15,07:07:24.000,319,11090703,-795,0,1668496043,13036.82818009999,202.37551704000361,54480.78734376 2022-11-15,07:07:25.000,319,11090662,-795,0,1668496044,13036.81470748,202.4107626900004,54480.78035664 2022-11-15,07:07:26.000,319,11090731,-795,0,1668496045,13036.82818009999,202.41781181999977,54480.72445968001 2022-11-15,07:07:27.000,319,11090696,-795,0,1668496046,13036.76755330999,202.43895920999785,54480.57074304 2022-11-15,07:07:28.000,319,11090643,-795,0,1668496047,13036.79449855,202.4319100799985,54480.52882032001 2022-11-15,07:07:29.000,319,11090693,-795,0,1668496048,13036.821443789995,202.47420486000192,54480.71048544 2022-11-15,07:07:30.000,319,11090700,-795,0,1668496049,13036.81470748,202.48125399000128,54480.752408160006 2022-11-15,07:07:31.000,319,11090712,-795,0,1668496050,13036.81470748,202.45305747000384,54480.682536960005 2022-11-15,07:07:32.000,319,11090663,-795,0,1668496051,13036.841652719995,202.53764703000343,54480.74542104001 2022-11-15,07:07:33.000,319,11090650,-795,0,1668496052,13036.79449855,202.57289268000022,54480.50785896001 2022-11-15,07:07:34.000,319,11090704,-795,0,1668496053,13036.72713544999,202.50945050999871,54480.451962 2022-11-15,07:07:35.000,319,11090632,-795,0,1668496054,13036.781025929995,202.5235487700047,54480.50785896001 2022-11-15,07:07:36.000,319,11090696,-795,0,1668496055,13036.79449855,202.60108919999766,54480.64061424 2022-11-15,07:07:37.000,319,11090681,-795,0,1668496056,13036.76755330999,202.6081383300043,54480.62664000001 2022-11-15,07:07:38.000,319,11090718,-795,0,1668496057,13036.76755330999,202.57289268000022,54480.55676880001 2022-11-15,07:07:39.000,319,11090685,-795,0,1668496058,13036.76755330999,202.5940400699983,54480.54978168 2022-11-15,07:07:40.000,319,11090667,-795,0,1668496059,13036.740608069995,202.65043311000045,54480.67554984001 2022-11-15,07:07:41.000,319,11090636,-795,0,1668496060,13036.77428962,202.6433839800011,54480.65458848001 2022-11-15,07:07:42.000,319,11090708,-795,0,1668496061,13036.801234859995,202.6574822399998,54480.563755920004 2022-11-15,07:07:43.000,319,11090680,-795,0,1668496062,13036.78776223999,202.63633485000173,54480.49388472 2022-11-15,07:07:44.000,319,11090727,-795,0,1668496063,13036.76755330999,202.67158049999853,54480.50087184 2022-11-15,07:07:45.000,319,11090661,-795,0,1668496064,13036.841652719995,202.67158049999853,54480.682536960005 2022-11-15,07:07:46.000,319,11090740,-795,0,1668496065,13036.87533427,202.71387528000196,54480.78035664 2022-11-15,07:07:47.000,319,11090734,-795,0,1668496066,13036.90901581999,202.72797354000068,54480.71048544 2022-11-15,07:07:48.000,319,11090679,-795,0,1668496067,13036.84838902999,202.73502267000003,54480.64760136 2022-11-15,07:07:49.000,319,11090630,-795,0,1668496068,13036.88880688999,202.7068261500026,54480.71048544 2022-11-15,07:07:50.000,319,11090702,-795,0,1668496069,13036.94943367999,202.72092441000132,54480.74542104001 2022-11-15,07:07:51.000,319,11090712,-795,0,1668496070,13036.90901581999,202.72092441000132,54480.74542104001 2022-11-15,07:07:52.000,319,11090666,-795,0,1668496071,13036.93596106,202.73502267000003,54480.71747256 2022-11-15,07:07:53.000,319,11090704,-795,0,1668496072,13036.88880688999,202.69977702000324,54480.67554984001 2022-11-15,07:07:54.000,319,11090696,-795,0,1668496073,13036.882070579995,202.74912092999875,54480.682536960005 2022-11-15,07:07:55.000,319,11090696,-795,0,1668496074,13036.99658785,202.7561700599981,54480.88516344 2022-11-15,07:07:56.000,319,11090704,-795,0,1668496075,13036.94943367999,202.79141571000218,54480.78734376 2022-11-15,07:07:57.000,319,11090655,-795,0,1668496076,13036.983115229996,202.76321919000475,54480.78734376 2022-11-15,07:07:58.000,319,11090699,-795,0,1668496077,13036.95616999,202.77731745000347,54480.64061424 2022-11-15,07:07:59.000,319,11090665,-795,0,1668496078,13036.8955432,202.79846484000154,54480.66856272 2022-11-15,07:08:00.000,319,11090687,-795,0,1668496079,13036.97637892,202.82666135999898,54480.74542104001 2022-11-15,07:08:01.000,319,11090685,-795,0,1668496080,13036.99658785,202.83371048999834,54480.7663824 2022-11-15,07:08:02.000,319,11090704,-795,0,1668496081,13036.962906299996,202.8689561400024,54480.752408160006 2022-11-15,07:08:03.000,319,11090676,-795,0,1668496082,13037.010060469991,202.81961222999962,54480.70349832001 2022-11-15,07:08:04.000,319,11090707,-795,0,1668496083,13037.050478329991,202.8901035300005,54480.801318000005 2022-11-15,07:08:05.000,319,11090681,-795,0,1668496084,13036.99658785,202.8548578800037,54480.78035664 2022-11-15,07:08:06.000,319,11090681,-795,0,1668496085,13036.97637892,202.88305440000113,54480.75939528 2022-11-15,07:08:07.000,319,11090700,-795,0,1668496086,13036.92922474999,202.8901035300005,54480.57074304 2022-11-15,07:08:08.000,319,11090707,-795,0,1668496087,13036.88880688999,202.9042017899992,54480.584717280006 2022-11-15,07:08:09.000,319,11090701,-795,0,1668496088,13036.92922474999,202.93944744000328,54480.731446800004 2022-11-15,07:08:10.000,319,11090682,-795,0,1668496089,13036.94943367999,202.96059483000136,54480.73843392 2022-11-15,07:08:11.000,319,11090702,-795,0,1668496090,13036.95616999,202.93944744000328,54480.71747256 2022-11-15,07:08:12.000,319,11090723,-795,0,1668496091,13037.01679678,202.96059483000136,54480.71747256 2022-11-15,07:08:13.000,319,11090660,-795,0,1668496092,13036.90901581999,202.96059483000136,54480.55676880001 2022-11-15,07:08:14.000,319,11090681,-795,0,1668496093,13036.8955432,202.98174221999943,54480.64061424 2022-11-15,07:08:15.000,319,11090668,-795,0,1668496094,13036.85512534,202.99584047999815,54480.417026400006 2022-11-15,07:08:16.000,319,11090664,-795,0,1668496095,13036.91575213,203.0028896100048,54480.584717280006 2022-11-15,07:08:17.000,319,11090684,-795,0,1668496096,13036.90901581999,203.03108613000222,54480.55676880001 2022-11-15,07:08:18.000,319,11090726,-795,0,1668496097,13036.92922474999,203.07338090999838,54480.54978168 2022-11-15,07:08:19.000,319,11090655,-795,0,1668496098,13036.96964260999,203.0522335200003,54480.6615756 2022-11-15,07:08:20.000,319,11090664,-795,0,1668496099,13036.95616999,203.03108613000222,54480.66856272 2022-11-15,07:08:21.000,319,11090664,-795,0,1668496100,13036.92922474999,203.0522335200003,54480.57773016001 2022-11-15,07:08:22.000,319,11090682,-795,0,1668496101,13036.93596106,203.03813526000158,54480.60567864001 2022-11-15,07:08:23.000,319,11090721,-795,0,1668496102,13036.87533427,203.07338090999838,54480.54279456 2022-11-15,07:08:24.000,319,11090687,-795,0,1668496103,13036.86859795999,203.07338090999838,54480.52882032001 2022-11-15,07:08:25.000,319,11090717,-795,0,1668496104,13036.922488439996,203.08747917000437,54480.633627120005 2022-11-15,07:08:26.000,319,11090709,-795,0,1668496105,13036.92922474999,203.08043003999774,54480.65458848001 2022-11-15,07:08:27.000,319,11090661,-795,0,1668496106,13036.92922474999,203.1015774300031,54480.61266576 2022-11-15,07:08:28.000,319,11090719,-795,0,1668496107,13036.962906299996,203.09452830000373,54480.67554984001 2022-11-15,07:08:29.000,319,11090658,-795,0,1668496108,13036.983115229996,203.1156756900018,54480.72445968001 2022-11-15,07:08:30.000,319,11090735,-795,0,1668496109,13036.99658785,203.09452830000373,54480.67554984001 2022-11-15,07:08:31.000,319,11090695,-795,0,1668496110,13036.97637892,203.12977395000053,54480.66856272 2022-11-15,07:08:32.000,319,11090702,-795,0,1668496111,13036.99658785,203.09452830000373,54480.66856272 2022-11-15,07:08:33.000,319,11090682,-795,0,1668496112,13036.86859795999,203.1156756900018,54480.633627120005 2022-11-15,07:08:34.000,319,11090700,-795,0,1668496113,13036.88880688999,203.09452830000373,54480.60567864001 2022-11-15,07:08:35.000,319,11090703,-795,0,1668496114,13036.96964260999,203.1015774300031,54480.73843392 2022-11-15,07:08:36.000,319,11090678,-795,0,1668496115,13036.99658785,203.09452830000373,54480.74542104001 2022-11-15,07:08:37.000,319,11090691,-795,0,1668496116,13036.942697369996,203.07338090999838,54480.682536960005 2022-11-15,07:08:38.000,319,11090752,-795,0,1668496117,13036.922488439996,203.08043003999774,54480.5218332 2022-11-15,07:08:39.000,319,11090701,-795,0,1668496118,13036.983115229996,203.1015774300031,54480.5218332 2022-11-15,07:08:40.000,319,11090689,-795,0,1668496119,13037.03700571,203.08043003999774,54480.62664000001 2022-11-15,07:08:41.000,319,11090704,-795,0,1668496120,13037.01679678,203.1156756900018,54480.65458848001 2022-11-15,07:08:42.000,319,11090698,-795,0,1668496121,13037.023533089996,203.12272482000117,54480.59869152 2022-11-15,07:08:43.000,319,11090722,-795,0,1668496122,13037.03700571,203.1015774300031,54480.5917044 2022-11-15,07:08:44.000,319,11090716,-795,0,1668496123,13037.077423570001,203.1015774300031,54480.70349832001 2022-11-15,07:08:45.000,319,11090682,-795,0,1668496124,13037.03700571,203.1156756900018,54480.64760136 2022-11-15,07:08:46.000,319,11090685,-795,0,1668496125,13037.023533089996,203.08747917000437,54480.57074304 2022-11-15,07:08:47.000,319,11090680,-795,0,1668496126,13036.97637892,203.07338090999838,54480.514846080005 2022-11-15,07:08:48.000,319,11090715,-795,0,1668496127,13036.97637892,203.07338090999838,54480.451962 2022-11-15,07:08:49.000,319,11090676,-795,0,1668496128,13036.97637892,203.06633177999902,54480.563755920004 2022-11-15,07:08:50.000,319,11090712,-795,0,1668496129,13036.99658785,203.08043003999774,54480.48689760001 2022-11-15,07:08:51.000,319,11090684,-795,0,1668496130,13036.989851539991,203.0522335200003,54480.50087184 2022-11-15,07:08:52.000,319,11090677,-795,0,1668496131,13036.962906299996,203.06633177999902,54480.45894912001 2022-11-15,07:08:53.000,319,11090705,-795,0,1668496132,13036.87533427,203.03813526000158,54480.36811656001 2022-11-15,07:08:54.000,319,11090699,-795,0,1668496133,13036.8955432,203.03813526000158,54480.3122196 2022-11-15,07:08:55.000,319,11090703,-795,0,1668496134,13036.87533427,203.03813526000158,54480.29125824001 2022-11-15,07:08:56.000,319,11090663,-795,0,1668496135,13036.88880688999,203.0522335200003,54480.20042568001 2022-11-15,07:08:57.000,319,11090703,-795,0,1668496136,13036.87533427,203.05928264999966,54480.277284 2022-11-15,07:08:58.000,319,11090652,-795,0,1668496137,13036.8955432,203.06633177999902,54480.30523248 2022-11-15,07:08:59.000,319,11090671,-795,0,1668496138,13037.003324159996,203.05928264999966,54480.40305216 2022-11-15,07:09:00.000,319,11090715,-795,0,1668496139,13036.96964260999,203.06633177999902,54480.36112944001 2022-11-15,07:09:01.000,319,11090717,-795,0,1668496140,13036.91575213,203.06633177999902,54480.36112944001 2022-11-15,07:09:02.000,319,11090696,-795,0,1668496141,13036.95616999,203.07338090999838,54480.26330976 2022-11-15,07:09:03.000,319,11090699,-795,0,1668496142,13036.93596106,203.0522335200003,54480.179464320005 2022-11-15,07:09:04.000,319,11090664,-795,0,1668496143,13036.94943367999,203.07338090999838,54480.15151584001 2022-11-15,07:09:05.000,319,11090684,-795,0,1668496144,13036.92922474999,203.1015774300031,54480.20042568001 2022-11-15,07:09:06.000,319,11090709,-795,0,1668496145,13036.95616999,203.1156756900018,54480.24234840001 2022-11-15,07:09:07.000,319,11090684,-795,0,1668496146,13037.003324159996,203.06633177999902,54480.33318096 2022-11-15,07:09:08.000,319,11090674,-795,0,1668496147,13037.023533089996,203.13682307999989,54480.30523248 2022-11-15,07:09:09.000,319,11090691,-795,0,1668496148,13036.96964260999,203.13682307999989,54480.26330976 2022-11-15,07:09:10.000,319,11090685,-795,0,1668496149,13037.010060469991,203.1156756900018,54480.28427112 2022-11-15,07:09:11.000,319,11090708,-795,0,1668496150,13037.023533089996,203.1015774300031,54480.347155200005 2022-11-15,07:09:12.000,319,11090695,-795,0,1668496151,13037.023533089996,203.13682307999989,54480.3820908 2022-11-15,07:09:13.000,319,11090709,-795,0,1668496152,13036.99658785,203.1015774300031,54480.28427112 2022-11-15,07:09:14.000,319,11090729,-795,0,1668496153,13036.983115229996,203.08747917000437,54480.32619384 2022-11-15,07:09:15.000,319,11090674,-795,0,1668496154,13037.05721464,203.1015774300031,54480.47292336 2022-11-15,07:09:16.000,319,11090671,-795,0,1668496155,13036.86859795999,203.13682307999989,54480.23536128 2022-11-15,07:09:17.000,319,11090649,-795,0,1668496156,13036.902279509995,203.09452830000373,54480.26330976 2022-11-15,07:09:18.000,319,11090695,-795,0,1668496157,13036.87533427,203.09452830000373,54480.20042568001 2022-11-15,07:09:19.000,319,11090632,-795,0,1668496158,13036.95616999,203.07338090999838,54480.2074128 2022-11-15,07:09:20.000,319,11090685,-795,0,1668496159,13036.97637892,203.05928264999966,54480.27029688001 2022-11-15,07:09:21.000,319,11090668,-795,0,1668496160,13036.983115229996,203.06633177999902,54480.298245360005 2022-11-15,07:09:22.000,319,11090703,-795,0,1668496161,13036.90901581999,203.06633177999902,54480.20042568001 2022-11-15,07:09:23.000,319,11090742,-795,0,1668496162,13036.88880688999,203.04518439000094,54480.21439992 2022-11-15,07:09:24.000,319,11090689,-795,0,1668496163,13036.902279509995,203.04518439000094,54480.31920672001 2022-11-15,07:09:25.000,319,11090627,-795,0,1668496164,13036.88880688999,203.05928264999966,54480.277284 2022-11-15,07:09:26.000,319,11090658,-795,0,1668496165,13036.90901581999,203.05928264999966,54480.21439992 2022-11-15,07:09:27.000,319,11090699,-795,0,1668496166,13036.87533427,203.1156756900018,54480.23536128 2022-11-15,07:09:28.000,319,11090702,-795,0,1668496167,13036.82818009999,203.08747917000437,54480.1375416 2022-11-15,07:09:29.000,319,11090687,-795,0,1668496168,13036.841652719995,203.12272482000117,54480.19343856001 2022-11-15,07:09:30.000,319,11090686,-795,0,1668496169,13036.91575213,203.1156756900018,54480.228374160004 2022-11-15,07:09:31.000,319,11090703,-795,0,1668496170,13036.90901581999,203.17206873000396,54480.18645144 2022-11-15,07:09:32.000,319,11090680,-795,0,1668496171,13036.93596106,203.18616699000268,54480.19343856001 2022-11-15,07:09:33.000,319,11090707,-795,0,1668496172,13036.85512534,203.15797046999796,54479.99081208 2022-11-15,07:09:34.000,319,11090631,-795,0,1668496173,13036.85512534,203.18616699000268,54480.02574768001 2022-11-15,07:09:35.000,319,11090650,-795,0,1668496174,13036.92922474999,203.20731438000075,54480.11658024 2022-11-15,07:09:36.000,319,11090675,-795,0,1668496175,13036.942697369996,203.24256003000482,54480.03273480001 2022-11-15,07:09:37.000,319,11090712,-795,0,1668496176,13036.861861649995,203.2355108999982,54479.9977992 2022-11-15,07:09:38.000,319,11090678,-675,0,1668496177,13036.91575213,203.29190394000034,54480.01876056 2022-11-15,07:09:39.000,319,11090689,-795,0,1668496178,13036.97637892,203.25665829000354,54480.14452872 2022-11-15,07:09:40.000,319,11090735,-795,0,1668496179,13037.010060469991,203.2989530699997,54480.14452872 2022-11-15,07:09:41.000,319,11090666,-795,0,1668496180,13036.962906299996,203.29190394000034,54480.060683280004 2022-11-15,07:09:42.000,319,11090652,-795,0,1668496181,13036.95616999,203.32010045999778,54480.02574768001 2022-11-15,07:09:43.000,319,11090700,-795,0,1668496182,13036.8955432,203.31305132999842,54479.98382496001 2022-11-15,07:09:44.000,319,11090703,-795,0,1668496183,13036.87533427,203.33419872000377,54479.88600528001 2022-11-15,07:09:45.000,319,11090713,-795,0,1668496184,13037.003324159996,203.35534611000185,54480.03972192 2022-11-15,07:09:46.000,319,11090672,-795,0,1668496185,13037.003324159996,203.35534611000185,54480.03972192 2022-11-15,07:09:47.000,319,11090733,-795,0,1668496186,13036.983115229996,203.39059175999864,54480.02574768001 2022-11-15,07:09:48.000,319,11090712,-795,0,1668496187,13036.95616999,203.36944437000056,54479.85805680001 2022-11-15,07:09:49.000,319,11090638,-795,0,1668496188,13037.01679678,203.43288654000207,54480.060683280004 2022-11-15,07:09:50.000,319,11090696,-795,0,1668496189,13037.043742019996,203.411739150004,54480.05369616001 2022-11-15,07:09:51.000,319,11090664,-795,0,1668496190,13037.030269399991,203.411739150004,54480.07465752001 2022-11-15,07:09:52.000,319,11090700,-795,0,1668496191,13037.05721464,203.397640889998,54480.09561888 2022-11-15,07:09:53.000,319,11090721,-795,0,1668496192,13036.91575213,203.411739150004,54479.90696664001 2022-11-15,07:09:54.000,319,11090706,-795,0,1668496193,13036.99658785,203.43993567000143,54479.99081208 2022-11-15,07:09:55.000,319,11090668,-795,0,1668496194,13037.03700571,203.43288654000207,54480.15850296 2022-11-15,07:09:56.000,319,11090724,-795,0,1668496195,13037.01679678,203.46813218999887,54480.0676704 2022-11-15,07:09:57.000,319,11090706,-795,0,1668496196,13036.989851539991,203.4258374100027,54480.03273480001 2022-11-15,07:09:58.000,319,11090662,-795,0,1668496197,13036.90901581999,203.40469002000464,54479.85106968 2022-11-15,07:09:59.000,319,11090677,-795,0,1668496198,13036.861861649995,203.41878828000335,54479.87203104 2022-11-15,07:10:00.000,319,11090713,-795,0,1668496199,13036.942697369996,203.411739150004,54479.962863600005 2022-11-15,07:10:01.000,319,11090679,-795,0,1668496200,13036.93596106,203.43288654000207,54480.011773440005 2022-11-15,07:10:02.000,319,11090674,-795,0,1668496201,13036.942697369996,203.43993567000143,54479.962863600005 2022-11-15,07:10:03.000,319,11090712,-795,0,1668496202,13036.93596106,203.40469002000464,54479.92094088 2022-11-15,07:10:04.000,319,11090721,-795,0,1668496203,13036.983115229996,203.40469002000464,54480.00478632001 2022-11-15,07:10:05.000,319,11090650,-795,0,1668496204,13036.92922474999,203.41878828000335,54480.02574768001 2022-11-15,07:10:06.000,319,11090698,-795,0,1668496205,13036.93596106,203.43288654000207,54479.93491512001 2022-11-15,07:10:07.000,319,11090676,-795,0,1668496206,13036.84838902999,203.411739150004,54479.85805680001 2022-11-15,07:10:08.000,319,11090713,-795,0,1668496207,13036.84838902999,203.41878828000335,54479.87901816 2022-11-15,07:10:09.000,319,11090706,-795,0,1668496208,13036.92922474999,203.48927958000422,54480.02574768001 2022-11-15,07:10:10.000,319,11090709,-795,0,1668496209,13036.942697369996,203.50337784000294,54480.03972192 2022-11-15,07:10:11.000,319,11090705,-795,0,1668496210,13036.902279509995,203.4469848000008,54479.94190224 2022-11-15,07:10:12.000,319,11090730,-795,0,1668496211,13036.841652719995,203.4610830599995,54479.95587648001 2022-11-15,07:10:13.000,319,11090724,-795,0,1668496212,13036.78776223999,203.48927958000422,54479.80215984 2022-11-15,07:10:14.000,319,11090625,-795,0,1668496213,13036.80797116999,203.5104269700023,54479.8231212 2022-11-15,07:10:15.000,319,11090697,-795,0,1668496214,13036.83491641,203.52452523000102,54479.90696664001 2022-11-15,07:10:16.000,319,11090689,-795,0,1668496215,13036.83491641,203.5456726199991,54479.844082560005 2022-11-15,07:10:17.000,319,11090657,-795,0,1668496216,13036.6934539,203.51747610000166,54479.6135076 2022-11-15,07:10:18.000,319,11090698,-795,0,1668496217,13036.72713544999,203.5597708799978,54479.63446896 2022-11-15,07:10:19.000,319,11090691,-795,0,1668496218,13036.82818009999,203.55272174999845,54479.94888936 2022-11-15,07:10:20.000,319,11090687,-795,0,1668496219,13036.841652719995,203.59501653000189,54479.97683784 2022-11-15,07:10:21.000,319,11090629,-795,0,1668496220,13036.82818009999,203.5738691400038,54479.87203104 2022-11-15,07:10:22.000,319,11090689,-795,0,1668496221,13036.841652719995,203.56682001000445,54479.88600528001 2022-11-15,07:10:23.000,319,11090710,-795,0,1668496222,13036.76755330999,203.60206566000124,54479.725301520004 2022-11-15,07:10:24.000,319,11090667,-795,0,1668496223,13036.76755330999,203.5738691400038,54479.70434016 2022-11-15,07:10:25.000,319,11090728,-795,0,1668496224,13036.821443789995,203.60206566000124,54479.844082560005 2022-11-15,07:10:26.000,319,11090678,-795,0,1668496225,13036.83491641,203.59501653000189,54479.89997952 2022-11-15,07:10:27.000,319,11090665,-795,0,1668496226,13036.84838902999,203.6091147900006,54479.85106968 2022-11-15,07:10:28.000,319,11090671,-795,0,1668496227,13036.821443789995,203.5738691400038,54479.69036592001 2022-11-15,07:10:29.000,319,11090687,-795,0,1668496228,13036.80797116999,203.56682001000445,54479.78818560001 2022-11-15,07:10:30.000,319,11090702,-795,0,1668496229,13036.79449855,203.5738691400038,54479.76722424001 2022-11-15,07:10:31.000,319,11090693,-795,0,1668496230,13036.81470748,203.63731130999804,54479.75325 2022-11-15,07:10:32.000,319,11090697,-795,0,1668496231,13036.801234859995,203.58796740000253,54479.77421136 2022-11-15,07:10:33.000,319,11090729,-795,0,1668496232,13036.700190209995,203.6091147900006,54479.676391680005 2022-11-15,07:10:34.000,319,11090688,-795,0,1668496233,13036.740608069995,203.59501653000189,54479.64145608 2022-11-15,07:10:35.000,319,11090714,-795,0,1668496234,13036.760816999995,203.5738691400038,54479.795172720005 2022-11-15,07:10:36.000,319,11090729,-795,0,1668496235,13036.81470748,203.5456726199991,54479.80215984 2022-11-15,07:10:37.000,319,11090631,-795,0,1668496236,13036.81470748,203.53157436000038,54479.76722424001 2022-11-15,07:10:38.000,319,11090673,-795,0,1668496237,13036.78776223999,203.5597708799978,54479.59953336001 2022-11-15,07:10:39.000,319,11090651,-795,0,1668496238,13036.760816999995,203.5456726199991,54479.62049472001 2022-11-15,07:10:40.000,319,11090675,-795,0,1668496239,13036.83491641,203.5597708799978,54479.69036592001 2022-11-15,07:10:41.000,319,11090677,-795,0,1668496240,13036.821443789995,203.58091827000317,54479.73927576001 2022-11-15,07:10:42.000,319,11090724,-795,0,1668496241,13036.80797116999,203.56682001000445,54479.6833788 2022-11-15,07:10:43.000,319,11090712,-795,0,1668496242,13036.841652719995,203.58091827000317,54479.62049472001 2022-11-15,07:10:44.000,319,11090680,-795,0,1668496243,13036.861861649995,203.58091827000317,54479.80215984 2022-11-15,07:10:45.000,319,11090661,-795,0,1668496244,13036.88880688999,203.56682001000445,54479.85106968 2022-11-15,07:10:46.000,319,11090717,-795,0,1668496245,13036.91575213,203.5597708799978,54479.81613408001 2022-11-15,07:10:47.000,319,11090700,-795,0,1668496246,13036.82818009999,203.56682001000445,54479.73927576001 2022-11-15,07:10:48.000,319,11090708,-795,0,1668496247,13036.841652719995,203.55272174999845,54479.78119848 2022-11-15,07:10:49.000,319,11090671,-795,0,1668496248,13036.8955432,203.53862348999974,54479.87203104 2022-11-15,07:10:50.000,319,11090681,-795,0,1668496249,13036.94943367999,203.5456726199991,54479.927928 2022-11-15,07:10:51.000,319,11090707,-795,0,1668496250,13036.942697369996,203.51747610000166,54479.92094088 2022-11-15,07:10:52.000,319,11090694,-795,0,1668496251,13036.90901581999,203.51747610000166,54479.85805680001 2022-11-15,07:10:53.000,319,11090628,-795,0,1668496252,13036.76755330999,203.5104269700023,54479.46677808 2022-11-15,07:10:54.000,319,11090649,-795,0,1668496253,13036.85512534,203.49632871000358,54479.73228864 2022-11-15,07:10:55.000,319,11090702,-795,0,1668496254,13036.88880688999,203.56682001000445,54479.78119848 2022-11-15,07:10:56.000,319,11090683,-795,0,1668496255,13036.882070579995,203.53862348999974,54479.77421136 2022-11-15,07:10:57.000,319,11090688,-795,0,1668496256,13036.77428962,203.5597708799978,54479.65543032 2022-11-15,07:10:58.000,319,11090693,-795,0,1668496257,13036.83491641,203.53862348999974,54479.64844320001 2022-11-15,07:10:59.000,319,11090699,-795,0,1668496258,13036.82818009999,203.59501653000189,54479.69735304001 2022-11-15,07:11:00.000,319,11090701,-795,0,1668496259,13036.82818009999,203.58796740000253,54479.65543032 2022-11-15,07:11:01.000,319,11090701,-795,0,1668496260,13036.841652719995,203.56682001000445,54479.725301520004 2022-11-15,07:11:02.000,319,11090726,-795,0,1668496261,13036.801234859995,203.58091827000317,54479.627481840005 2022-11-15,07:11:03.000,319,11090717,-795,0,1668496262,13036.821443789995,203.62321304999932,54479.6833788 2022-11-15,07:11:04.000,319,11090709,-795,0,1668496263,13036.781025929995,203.63026217999868,54479.64145608 2022-11-15,07:11:05.000,319,11090690,-795,0,1668496264,13036.81470748,203.66550783000275,54479.78119848 2022-11-15,07:11:06.000,319,11090696,-795,0,1668496265,13036.861861649995,203.68665522000083,54479.85805680001 2022-11-15,07:11:07.000,319,11090686,-795,0,1668496266,13036.841652719995,203.72895000000426,54479.80914696 2022-11-15,07:11:08.000,319,11090673,-795,0,1668496267,13036.841652719995,203.70075347999955,54479.627481840005 2022-11-15,07:11:09.000,319,11090597,-795,0,1668496268,13036.86859795999,203.66550783000275,54479.80914696 2022-11-15,07:11:10.000,319,11090675,-795,0,1668496269,13036.76755330999,203.70075347999955,54479.60652048 2022-11-15,07:11:11.000,319,11090663,-795,0,1668496270,13036.841652719995,203.73599913000362,54479.78818560001 2022-11-15,07:11:12.000,319,11090669,-795,0,1668496271,13036.83491641,203.6937043500002,54479.78818560001 2022-11-15,07:11:13.000,319,11090686,-795,0,1668496272,13036.700190209995,203.7078026099989,54479.676391680005 2022-11-15,07:11:14.000,319,11090686,-795,0,1668496273,13036.801234859995,203.74304826000298,54479.73927576001 2022-11-15,07:11:15.000,319,11090708,-795,0,1668496274,13036.781025929995,203.72895000000426,54479.844082560005 2022-11-15,07:11:16.000,319,11090692,-795,0,1668496275,13036.781025929995,203.7078026099989,54479.83709544001 2022-11-15,07:11:17.000,319,11090647,-795,0,1668496276,13036.79449855,203.71485173999827,54479.83010832 2022-11-15,07:11:18.000,319,11090667,-795,0,1668496277,13036.66650865999,203.67960609000147,54479.578572000006 2022-11-15,07:11:19.000,319,11090719,-795,0,1668496278,13036.720399139995,203.65140957000403,54479.51568792 2022-11-15,07:11:20.000,319,11090698,-795,0,1668496279,13036.83491641,203.65140957000403,54479.795172720005 2022-11-15,07:11:21.000,319,11090654,-795,0,1668496280,13036.81470748,203.63731130999804,54479.6833788 2022-11-15,07:11:22.000,319,11090685,-795,0,1668496281,13036.83491641,203.63731130999804,54479.73228864 2022-11-15,07:11:23.000,319,11090692,-795,0,1668496282,13036.85512534,203.63731130999804,54479.71132728 2022-11-15,07:11:24.000,319,11090706,-795,0,1668496283,13036.84838902999,203.61616391999996,54479.71132728 2022-11-15,07:11:25.000,319,11090688,-795,0,1668496284,13036.740608069995,203.60206566000124,54479.38293264001 2022-11-15,07:11:26.000,319,11090652,-795,0,1668496285,13036.882070579995,203.58091827000317,54479.795172720005 2022-11-15,07:11:27.000,319,11090710,-795,0,1668496286,13036.90901581999,203.58091827000317,54479.81613408001 2022-11-15,07:11:28.000,319,11090677,-795,0,1668496287,13036.96964260999,203.56682001000445,54479.78818560001 2022-11-15,07:11:29.000,319,11090681,-795,0,1668496288,13036.95616999,203.58091827000317,54479.8231212 2022-11-15,07:11:30.000,319,11090722,-795,0,1668496289,13036.95616999,203.58091827000317,54479.746262880006 2022-11-15,07:11:31.000,319,11090739,-795,0,1668496290,13037.030269399991,203.56682001000445,54479.8231212 2022-11-15,07:11:32.000,319,11090669,-795,0,1668496291,13037.023533089996,203.5738691400038,54479.85805680001 2022-11-15,07:11:33.000,319,11090681,-795,0,1668496292,13036.90901581999,203.55272174999845,54479.69735304001 2022-11-15,07:11:34.000,319,11090667,-635,0,1668496293,13036.95616999,203.5738691400038,54479.65543032 2022-11-15,07:11:35.000,319,11090653,-795,0,1668496294,13036.983115229996,203.5597708799978,54479.69735304001 2022-11-15,07:11:36.000,319,11090682,-795,0,1668496295,13036.989851539991,203.58796740000253,54479.71831440001 2022-11-15,07:11:37.000,319,11090748,-795,0,1668496296,13036.91575213,203.58796740000253,54479.59953336001 2022-11-15,07:11:38.000,319,11090715,-795,0,1668496297,13036.90901581999,203.62321304999932,54479.70434016 2022-11-15,07:11:39.000,319,11090690,-795,0,1668496298,13036.97637892,203.59501653000189,54479.76023712 2022-11-15,07:11:40.000,319,11090656,-795,0,1668496299,13036.95616999,203.6584587000034,54479.76023712 2022-11-15,07:11:41.000,319,11090666,-795,0,1668496300,13036.93596106,203.61616391999996,54479.6833788 2022-11-15,07:11:42.000,319,11090690,-795,0,1668496301,13036.91575213,203.66550783000275,54479.69036592001 2022-11-15,07:11:43.000,319,11090691,-795,0,1668496302,13036.86859795999,203.63731130999804,54479.6135076 2022-11-15,07:11:44.000,319,11090691,-795,0,1668496303,13036.81470748,203.66550783000275,54479.5436364 2022-11-15,07:11:45.000,319,11090744,-795,0,1668496304,13036.86859795999,203.67960609000147,54479.65543032 2022-11-15,07:11:46.000,319,11090691,-795,0,1668496305,13036.99658785,203.6584587000034,54479.75325 2022-11-15,07:11:47.000,319,11090723,-795,0,1668496306,13036.92922474999,203.6584587000034,54479.76023712 2022-11-15,07:11:48.000,319,11090707,-795,0,1668496307,13036.97637892,203.63731130999804,54479.83709544001 2022-11-15,07:11:49.000,319,11090643,-795,0,1668496308,13036.8955432,203.62321304999932,54479.63446896 2022-11-15,07:11:50.000,319,11090719,-795,0,1668496309,13036.91575213,203.60206566000124,54479.75325 2022-11-15,07:11:51.000,319,11090684,-795,0,1668496310,13036.922488439996,203.6091147900006,54479.78119848 2022-11-15,07:11:52.000,319,11090675,-795,0,1668496311,13036.88880688999,203.59501653000189,54479.69735304001 2022-11-15,07:11:53.000,319,11090692,-795,0,1668496312,13036.801234859995,203.58091827000317,54479.65543032 2022-11-15,07:11:54.000,319,11090695,-795,0,1668496313,13036.8955432,203.5456726199991,54479.69036592001 2022-11-15,07:11:55.000,319,11090691,-795,0,1668496314,13036.922488439996,203.59501653000189,54479.8231212 2022-11-15,07:11:56.000,319,11090686,-795,0,1668496315,13036.92922474999,203.55272174999845,54479.83010832 2022-11-15,07:11:57.000,319,11090662,-795,0,1668496316,13036.922488439996,203.51747610000166,54479.78119848 2022-11-15,07:11:58.000,319,11090685,-795,0,1668496317,13036.88880688999,203.52452523000102,54479.62049472001 2022-11-15,07:11:59.000,319,11090674,-795,0,1668496318,13036.88880688999,203.55272174999845,54479.71831440001 2022-11-15,07:12:00.000,319,11090694,-795,0,1668496319,13036.86859795999,203.53157436000038,54479.66940456001 2022-11-15,07:12:01.000,319,11090686,-795,0,1668496320,13036.85512534,203.5456726199991,54479.80914696 2022-11-15,07:12:02.000,319,11090704,-795,0,1668496321,13036.85512534,203.53157436000038,54479.73927576001 2022-11-15,07:12:03.000,319,11090730,-795,0,1668496322,13036.80797116999,203.52452523000102,54479.75325 2022-11-15,07:12:04.000,319,11090717,-795,0,1668496323,13036.83491641,203.5738691400038,54479.76722424001 2022-11-15,07:12:05.000,319,11090679,-795,0,1668496324,13036.942697369996,203.53157436000038,54479.78119848 2022-11-15,07:12:06.000,319,11090705,-795,0,1668496325,13036.88880688999,203.5738691400038,54479.85805680001 2022-11-15,07:12:07.000,319,11090715,-795,0,1668496326,13036.88880688999,203.58796740000253,54479.87203104 2022-11-15,07:12:08.000,319,11090690,-795,0,1668496327,13036.84838902999,203.60206566000124,54479.75325 2022-11-15,07:12:09.000,319,11090661,-795,0,1668496328,13036.83491641,203.60206566000124,54479.75325 2022-11-15,07:12:10.000,319,11090699,-795,0,1668496329,13036.90901581999,203.60206566000124,54479.927928 2022-11-15,07:12:11.000,319,11090733,-795,0,1668496330,13036.90901581999,203.6091147900006,54479.90696664001 2022-11-15,07:12:12.000,319,11090715,-795,0,1668496331,13036.882070579995,203.60206566000124,54479.93491512001 2022-11-15,07:12:13.000,319,11090679,-795,0,1668496332,13036.841652719995,203.6091147900006,54479.76023712 2022-11-15,07:12:14.000,319,11090657,-795,0,1668496333,13036.82818009999,203.63026217999868,54479.81613408001 2022-11-15,07:12:15.000,319,11090723,-795,0,1668496334,13036.78776223999,203.63731130999804,54479.78119848 2022-11-15,07:12:16.000,319,11090703,-795,0,1668496335,13036.82818009999,203.63026217999868,54479.795172720005 2022-11-15,07:12:17.000,319,11090670,-795,0,1668496336,13036.720399139995,203.63026217999868,54479.66241744 2022-11-15,07:12:18.000,319,11090732,-795,0,1668496337,13036.76755330999,203.60206566000124,54479.71132728 2022-11-15,07:12:19.000,319,11090731,-795,0,1668496338,13036.77428962,203.62321304999932,54479.85106968 2022-11-15,07:12:20.000,319,11090717,-795,0,1668496339,13036.619354489994,203.5738691400038,54479.32004856 2022-11-15,07:12:21.000,319,11090642,-795,0,1668496340,13036.801234859995,203.58796740000253,54479.78818560001 2022-11-15,07:12:22.000,319,11090704,-795,0,1668496341,13036.77428962,203.58091827000317,54479.80914696 2022-11-15,07:12:23.000,319,11090695,-795,0,1668496342,13036.77428962,203.5104269700023,54479.83709544001 2022-11-15,07:12:24.000,319,11090690,-795,0,1668496343,13036.73387176,203.5597708799978,54479.71132728 2022-11-15,07:12:25.000,319,11090696,-795,0,1668496344,13036.71366283,203.5597708799978,54479.64145608 2022-11-15,07:12:26.000,319,11090703,-795,0,1668496345,13036.77428962,203.53862348999974,54479.85106968 2022-11-15,07:12:27.000,319,11090693,-795,0,1668496346,13036.77428962,203.53862348999974,54479.85106968 2022-11-15,07:12:28.000,319,11090728,-795,0,1668496347,13036.740608069995,203.5104269700023,54479.83010832 2022-11-15,07:12:29.000,319,11090680,-795,0,1668496348,13036.700190209995,203.4610830599995,54479.6833788 2022-11-15,07:12:30.000,319,11090662,-795,0,1668496349,13036.700190209995,203.50337784000294,54479.73927576001 2022-11-15,07:12:31.000,319,11090727,-795,0,1668496350,13036.73387176,203.48223045000486,54479.73228864 2022-11-15,07:12:32.000,319,11090695,-795,0,1668496351,13036.68671758999,203.47518131999823,54479.725301520004 2022-11-15,07:12:33.000,319,11090707,-795,0,1668496352,13036.73387176,203.48927958000422,54479.627481840005 2022-11-15,07:12:34.000,319,11090704,-795,0,1668496353,13036.73387176,203.43288654000207,54479.64844320001 2022-11-15,07:12:35.000,319,11090690,-795,0,1668496354,13036.700190209995,203.47518131999823,54479.64844320001 2022-11-15,07:12:36.000,319,11090750,-795,0,1668496355,13036.781025929995,203.47518131999823,54479.77421136 2022-11-15,07:12:37.000,319,11090661,-795,0,1668496356,13036.67324497,203.45403393000015,54479.62049472001 2022-11-15,07:12:38.000,319,11090732,-795,0,1668496357,13036.6934539,203.4469848000008,54479.66940456001 2022-11-15,07:12:39.000,319,11090705,-795,0,1668496358,13036.679981279995,203.46813218999887,54479.66940456001 2022-11-15,07:12:40.000,319,11090706,-795,0,1668496359,13036.63282711,203.40469002000464,54479.66940456001 2022-11-15,07:12:41.000,319,11090720,-795,0,1668496360,13036.679981279995,203.397640889998,54479.77421136 2022-11-15,07:12:42.000,319,11090725,-795,0,1668496361,13036.639563419994,203.411739150004,54479.69036592001 2022-11-15,07:12:43.000,319,11090694,-795,0,1668496362,13036.65303604,203.38354262999928,54479.65543032 2022-11-15,07:12:44.000,319,11090678,-795,0,1668496363,13036.6934539,203.38354262999928,54479.78818560001 2022-11-15,07:12:45.000,319,11090711,-795,0,1668496364,13036.67324497,203.35534611000185,54479.795172720005 2022-11-15,07:12:46.000,319,11090711,-795,0,1668496365,13036.62609079999,203.3623952400012,54479.62049472001 2022-11-15,07:12:47.000,319,11090686,-795,0,1668496366,13036.61261818,203.36944437000056,54479.66940456001 2022-11-15,07:12:48.000,319,11090727,-795,0,1668496367,13036.639563419994,203.3623952400012,54479.73927576001 2022-11-15,07:12:49.000,319,11090690,-795,0,1668496368,13036.67324497,203.38354262999928,54479.86504392001 2022-11-15,07:12:50.000,319,11090661,-795,0,1668496369,13036.67324497,203.35534611000185,54479.92094088 2022-11-15,07:12:51.000,319,11090709,-795,0,1668496370,13036.6934539,203.39059175999864,54479.927928 2022-11-15,07:12:52.000,319,11090724,-795,0,1668496371,13036.67324497,203.38354262999928,54479.89997952 2022-11-15,07:12:53.000,319,11090661,-795,0,1668496372,13036.599145559994,203.411739150004,54479.75325 2022-11-15,07:12:54.000,319,11090718,-795,0,1668496373,13036.592409249999,203.411739150004,54479.80914696 2022-11-15,07:12:55.000,319,11090694,-795,0,1668496374,13036.592409249999,203.43288654000207,54479.77421136 2022-11-15,07:12:56.000,319,11090723,-795,0,1668496375,13036.592409249999,203.48223045000486,54479.64145608 2022-11-15,07:12:57.000,319,11090699,-795,0,1668496376,13036.592409249999,203.4610830599995,54479.71132728 2022-11-15,07:12:58.000,319,11090663,-795,0,1668496377,13036.619354489994,203.5104269700023,54479.73927576001 2022-11-15,07:12:59.000,319,11090673,-795,0,1668496378,13036.679981279995,203.48927958000422,54479.76722424001 2022-11-15,07:13:00.000,319,11090707,-795,0,1668496379,13036.720399139995,203.5456726199991,54479.85805680001 2022-11-15,07:13:01.000,319,11090712,-795,0,1668496380,13036.66650865999,203.5456726199991,54479.844082560005 2022-11-15,07:13:02.000,319,11090663,-795,0,1668496381,13036.538518769994,203.5597708799978,54479.63446896 2022-11-15,07:13:03.000,319,11090661,-795,0,1668496382,13036.54525507999,203.55272174999845,54479.676391680005 2022-11-15,07:13:04.000,319,11090750,-795,0,1668496383,13036.578936629994,203.5597708799978,54479.60652048 2022-11-15,07:13:05.000,319,11090657,-795,0,1668496384,13036.619354489994,203.56682001000445,54479.64844320001 2022-11-15,07:13:06.000,319,11090708,-795,0,1668496385,13036.68671758999,203.5597708799978,54479.81613408001 2022-11-15,07:13:07.000,319,11090705,-795,0,1668496386,13036.70692651999,203.58091827000317,54479.80914696 2022-11-15,07:13:08.000,319,11090711,-795,0,1668496387,13036.700190209995,203.58091827000317,54479.78818560001 2022-11-15,07:13:09.000,319,11090684,-795,0,1668496388,13036.65303604,203.59501653000189,54479.62049472001 2022-11-15,07:13:10.000,319,11090729,-795,0,1668496389,13036.67324497,203.56682001000445,54479.69735304001 2022-11-15,07:13:11.000,319,11090696,-795,0,1668496390,13036.65303604,203.56682001000445,54479.70434016 2022-11-15,07:13:12.000,319,11090707,-795,0,1668496391,13036.61261818,203.58091827000317,54479.64145608 2022-11-15,07:13:13.000,319,11090668,-795,0,1668496392,13036.578936629994,203.61616391999996,54479.64145608 2022-11-15,07:13:14.000,319,11090703,-795,0,1668496393,13036.68671758999,203.58091827000317,54479.746262880006 2022-11-15,07:13:15.000,319,11090692,-795,0,1668496394,13036.71366283,203.60206566000124,54479.80914696 2022-11-15,07:13:16.000,319,11090718,-795,0,1668496395,13036.6934539,203.5597708799978,54479.76023712 2022-11-15,07:13:17.000,319,11090707,-795,0,1668496396,13036.720399139995,203.52452523000102,54479.77421136 2022-11-15,07:13:18.000,319,11090694,-795,0,1668496397,13036.66650865999,203.58091827000317,54479.59953336001 2022-11-15,07:13:19.000,319,11090699,-795,0,1668496398,13036.68671758999,203.50337784000294,54479.66940456001 2022-11-15,07:13:20.000,319,11090693,-795,0,1668496399,13036.679981279995,203.53157436000038,54479.71132728 2022-11-15,07:13:21.000,319,11090715,-795,0,1668496400,13036.60588186999,203.48927958000422,54479.578572000006 2022-11-15,07:13:22.000,319,11090680,-795,0,1668496401,13036.6934539,203.51747610000166,54479.71132728 2022-11-15,07:13:23.000,319,11090665,-795,0,1668496402,13036.65303604,203.49632871000358,54479.725301520004 2022-11-15,07:13:24.000,319,11090737,-795,0,1668496403,13036.71366283,203.49632871000358,54479.81613408001 2022-11-15,07:13:25.000,319,11090706,-795,0,1668496404,13036.73387176,203.43993567000143,54479.83709544001 2022-11-15,07:13:26.000,319,11090675,-755,0,1668496405,13036.740608069995,203.47518131999823,54479.76722424001 2022-11-15,07:13:27.000,319,11090697,-795,0,1668496406,13036.68671758999,203.49632871000358,54479.73228864 2022-11-15,07:13:28.000,319,11090726,-795,0,1668496407,13036.71366283,203.47518131999823,54479.75325 2022-11-15,07:13:29.000,319,11090694,-795,0,1668496408,13036.72713544999,203.46813218999887,54479.93491512001 2022-11-15,07:13:30.000,319,11090716,-795,0,1668496409,13036.781025929995,203.45403393000015,54479.94888936 2022-11-15,07:13:31.000,319,11090683,-795,0,1668496410,13036.781025929995,203.46813218999887,54480.011773440005 2022-11-15,07:13:32.000,319,11090730,-795,0,1668496411,13036.78776223999,203.49632871000358,54479.98382496001 2022-11-15,07:13:33.000,319,11090677,-795,0,1668496412,13036.72713544999,203.48223045000486,54479.80914696 2022-11-15,07:13:34.000,319,11090644,-795,0,1668496413,13036.760816999995,203.47518131999823,54479.892992400004 2022-11-15,07:13:35.000,319,11090687,-795,0,1668496414,13036.67324497,203.4610830599995,54479.927928 2022-11-15,07:13:36.000,319,11090688,-795,0,1668496415,13036.700190209995,203.47518131999823,54479.83709544001 2022-11-15,07:13:37.000,319,11090674,-795,0,1668496416,13036.592409249999,203.49632871000358,54479.71831440001 2022-11-15,07:13:38.000,319,11090719,-795,0,1668496417,13036.72713544999,203.49632871000358,54479.76722424001 2022-11-15,07:13:39.000,319,11090659,-795,0,1668496418,13036.679981279995,203.48927958000422,54479.73927576001 2022-11-15,07:13:40.000,319,11090750,-795,0,1668496419,13036.73387176,203.4610830599995,54479.85805680001 2022-11-15,07:13:41.000,319,11090702,-795,0,1668496420,13036.740608069995,203.48223045000486,54479.81613408001 2022-11-15,07:13:42.000,319,11090676,-795,0,1668496421,13036.70692651999,203.47518131999823,54479.80215984 2022-11-15,07:13:43.000,319,11090654,-795,0,1668496422,13036.679981279995,203.46813218999887,54479.73927576001 2022-11-15,07:13:44.000,319,11090726,-795,0,1668496423,13036.67324497,203.48223045000486,54479.66241744 2022-11-15,07:13:45.000,319,11090668,-795,0,1668496424,13036.68671758999,203.4469848000008,54479.81613408001 2022-11-15,07:13:46.000,319,11090674,-795,0,1668496425,13036.70692651999,203.43993567000143,54479.795172720005 2022-11-15,07:13:47.000,319,11090736,-795,0,1668496426,13036.76755330999,203.47518131999823,54479.844082560005 2022-11-15,07:13:48.000,319,11090675,-795,0,1668496427,13036.740608069995,203.4610830599995,54479.746262880006 2022-11-15,07:13:49.000,319,11090653,-795,0,1668496428,13036.781025929995,203.47518131999823,54479.83010832 2022-11-15,07:13:50.000,319,11090661,-795,0,1668496429,13036.77428962,203.45403393000015,54479.83010832 2022-11-15,07:13:51.000,319,11090731,-795,0,1668496430,13036.78776223999,203.48223045000486,54479.77421136 2022-11-15,07:13:52.000,319,11090721,-795,0,1668496431,13036.80797116999,203.4610830599995,54479.8231212 2022-11-15,07:13:53.000,319,11090695,-795,0,1668496432,13036.75408069,203.47518131999823,54479.73927576001 2022-11-15,07:13:54.000,319,11090739,-795,0,1668496433,13036.80797116999,203.49632871000358,54479.77421136 2022-11-15,07:13:55.000,319,11090729,-795,0,1668496434,13036.882070579995,203.4610830599995,54479.94190224 2022-11-15,07:13:56.000,319,11090690,-795,0,1668496435,13036.86859795999,203.46813218999887,54479.8231212 2022-11-15,07:13:57.000,319,11090707,-795,0,1668496436,13036.861861649995,203.49632871000358,54479.88600528001 2022-11-15,07:13:58.000,319,11090696,-795,0,1668496437,13036.80797116999,203.5104269700023,54479.73927576001 2022-11-15,07:13:59.000,319,11090659,-795,0,1668496438,13036.841652719995,203.46813218999887,54479.71831440001 2022-11-15,07:14:00.000,319,11090690,-795,0,1668496439,13036.85512534,203.48927958000422,54479.78818560001 2022-11-15,07:14:01.000,319,11090676,-795,0,1668496440,13036.85512534,203.5104269700023,54479.90696664001 2022-11-15,07:14:02.000,319,11090726,-795,0,1668496441,13036.84838902999,203.4469848000008,54479.8231212 2022-11-15,07:14:03.000,319,11090717,-795,0,1668496442,13036.88880688999,203.47518131999823,54479.89997952 2022-11-15,07:14:04.000,319,11090690,-795,0,1668496443,13036.91575213,203.47518131999823,54479.93491512001 2022-11-15,07:14:05.000,319,11090662,-795,0,1668496444,13036.8955432,203.50337784000294,54479.93491512001 2022-11-15,07:14:06.000,319,11090672,-795,0,1668496445,13036.86859795999,203.47518131999823,54479.90696664001 2022-11-15,07:14:07.000,319,11090732,-795,0,1668496446,13036.83491641,203.47518131999823,54479.83709544001 2022-11-15,07:14:08.000,319,11090702,-795,0,1668496447,13036.82818009999,203.52452523000102,54479.80914696 2022-11-15,07:14:09.000,319,11090700,-795,0,1668496448,13036.88880688999,203.48927958000422,54479.9977992 2022-11-15,07:14:10.000,319,11090708,-795,0,1668496449,13036.922488439996,203.53862348999974,54480.011773440005 2022-11-15,07:14:11.000,319,11090707,-795,0,1668496450,13036.90901581999,203.5104269700023,54480.130554480005 2022-11-15,07:14:12.000,319,11090706,-795,0,1668496451,13036.8955432,203.53157436000038,54480.1375416 2022-11-15,07:14:13.000,319,11090729,-795,0,1668496452,13036.882070579995,203.49632871000358,54479.97683784 2022-11-15,07:14:14.000,319,11090629,-795,0,1668496453,13036.821443789995,203.52452523000102,54480.00478632001 2022-11-15,07:14:15.000,319,11090748,-795,0,1668496454,13036.80797116999,203.56682001000445,54480.05369616001 2022-11-15,07:14:16.000,319,11090711,-795,0,1668496455,13036.821443789995,203.56682001000445,54480.08863176 2022-11-15,07:14:17.000,319,11090692,-795,0,1668496456,13036.71366283,203.58796740000253,54479.86504392001 2022-11-15,07:14:18.000,319,11090724,-795,0,1668496457,13036.740608069995,203.55272174999845,54479.86504392001 2022-11-15,07:14:19.000,319,11090701,-795,0,1668496458,13036.801234859995,203.53862348999974,54479.97683784 2022-11-15,07:14:20.000,319,11090694,-795,0,1668496459,13036.80797116999,203.5597708799978,54480.00478632001 2022-11-15,07:14:21.000,319,11090684,-795,0,1668496460,13036.73387176,203.61616391999996,54479.94888936 2022-11-15,07:14:22.000,319,11090694,-795,0,1668496461,13036.58567293999,203.5456726199991,54479.69036592001 2022-11-15,07:14:23.000,319,11090735,-795,0,1668496462,13036.659772349994,203.62321304999932,54479.746262880006 2022-11-15,07:14:24.000,319,11090714,-795,0,1668496463,13036.63282711,203.5738691400038,54479.795172720005 2022-11-15,07:14:25.000,319,11090732,-795,0,1668496464,13036.599145559994,203.64436044000468,54479.88600528001 2022-11-15,07:14:26.000,319,11090752,-795,0,1668496465,13036.679981279995,203.63026217999868,54479.95587648001 2022-11-15,07:14:27.000,319,11090690,-795,0,1668496466,13036.679981279995,203.64436044000468,54479.913953760006 2022-11-15,07:14:28.000,319,11090672,-795,0,1668496467,13036.659772349994,203.61616391999996,54479.86504392001 2022-11-15,07:14:29.000,319,11090700,-795,0,1668496468,13036.64629972999,203.62321304999932,54479.87901816 2022-11-15,07:14:30.000,319,11090723,-795,0,1668496469,13036.67324497,203.63026217999868,54479.83709544001 2022-11-15,07:14:31.000,319,11090701,-795,0,1668496470,13036.65303604,203.66550783000275,54479.83010832 2022-11-15,07:14:32.000,319,11090712,-795,0,1668496471,13036.6934539,203.6091147900006,54479.83709544001 2022-11-15,07:14:33.000,319,11090698,-795,0,1668496472,13036.639563419994,203.6584587000034,54479.75325 2022-11-15,07:14:34.000,319,11090711,-795,0,1668496473,13036.64629972999,203.65140957000403,54479.80215984 2022-11-15,07:14:35.000,319,11090705,-795,0,1668496474,13036.66650865999,203.62321304999932,54479.78818560001 2022-11-15,07:14:36.000,319,11090733,-795,0,1668496475,13036.720399139995,203.6091147900006,54479.89997952 2022-11-15,07:14:37.000,319,11090658,-795,0,1668496476,13036.66650865999,203.64436044000468,54479.86504392001 2022-11-15,07:14:38.000,319,11090684,-795,0,1668496477,13036.72713544999,203.6091147900006,54479.80914696 2022-11-15,07:14:39.000,319,11090672,-795,0,1668496478,13036.64629972999,203.63026217999868,54479.6833788 2022-11-15,07:14:40.000,319,11090684,-795,0,1668496479,13036.68671758999,203.6091147900006,54479.71132728 2022-11-15,07:14:41.000,319,11090716,-795,0,1668496480,13036.720399139995,203.62321304999932,54479.85106968 2022-11-15,07:14:42.000,319,11090739,-795,0,1668496481,13036.70692651999,203.5738691400038,54479.71831440001 2022-11-15,07:14:43.000,319,11090728,-795,0,1668496482,13036.74734437999,203.58091827000317,54479.85805680001 2022-11-15,07:14:44.000,319,11090699,-795,0,1668496483,13036.801234859995,203.56682001000445,54479.913953760006 2022-11-15,07:14:45.000,319,11090680,-795,0,1668496484,13036.801234859995,203.58091827000317,54479.89997952 2022-11-15,07:14:46.000,319,11090714,-795,0,1668496485,13036.77428962,203.53862348999974,54479.844082560005 2022-11-15,07:14:47.000,319,11090675,-795,0,1668496486,13036.72713544999,203.53157436000038,54479.87203104 2022-11-15,07:14:48.000,319,11090692,-795,0,1668496487,13036.740608069995,203.53157436000038,54479.71831440001 2022-11-15,07:14:49.000,319,11090677,-795,0,1668496488,13036.73387176,203.5597708799978,54479.76023712 2022-11-15,07:14:50.000,319,11090693,-795,0,1668496489,13036.83491641,203.53157436000038,54479.95587648001 2022-11-15,07:14:51.000,319,11090709,-795,0,1668496490,13036.84838902999,203.53862348999974,54480.04670904 2022-11-15,07:14:52.000,319,11090716,-795,0,1668496491,13036.78776223999,203.5104269700023,54480.060683280004 2022-11-15,07:14:53.000,319,11090721,-795,0,1668496492,13036.781025929995,203.52452523000102,54479.92094088 2022-11-15,07:14:54.000,319,11090746,-795,0,1668496493,13036.6934539,203.50337784000294,54479.62049472001 2022-11-15,07:14:55.000,319,11090677,-795,0,1668496494,13036.760816999995,203.53157436000038,54479.892992400004 2022-11-15,07:14:56.000,319,11090681,-795,0,1668496495,13036.78776223999,203.5597708799978,54479.83709544001 2022-11-15,07:14:57.000,319,11090719,-795,0,1668496496,13036.801234859995,203.56682001000445,54480.00478632001 2022-11-15,07:14:58.000,319,11090687,-795,0,1668496497,13036.801234859995,203.59501653000189,54479.92094088 2022-11-15,07:14:59.000,319,11090677,-795,0,1668496498,13036.72713544999,203.56682001000445,54479.80215984 2022-11-15,07:15:00.000,319,11090688,-795,0,1668496499,13036.80797116999,203.60206566000124,54479.95587648001 2022-11-15,07:15:01.000,319,11090649,-795,0,1668496500,13036.740608069995,203.61616391999996,54479.89997952 2022-11-15,07:15:02.000,319,11090724,-795,0,1668496501,13036.781025929995,203.63026217999868,54479.85106968 2022-11-15,07:15:03.000,319,11090705,-795,0,1668496502,13036.70692651999,203.63026217999868,54479.76023712 2022-11-15,07:15:04.000,319,11090682,-795,0,1668496503,13036.73387176,203.63731130999804,54479.73927576001 2022-11-15,07:15:05.000,319,11090706,-795,0,1668496504,13036.77428962,203.65140957000403,54479.913953760006 2022-11-15,07:15:06.000,319,11090663,-795,0,1668496505,13036.81470748,203.6584587000034,54479.87901816 2022-11-15,07:15:07.000,319,11090677,-795,0,1668496506,13036.75408069,203.66550783000275,54479.89997952 2022-11-15,07:15:08.000,319,11090670,-795,0,1668496507,13036.740608069995,203.64436044000468,54479.76023712 2022-11-15,07:15:09.000,319,11090617,-795,0,1668496508,13036.77428962,203.7078026099989,54479.8231212 2022-11-15,07:15:10.000,319,11090681,-795,0,1668496509,13036.77428962,203.6725569600021,54479.81613408001 2022-11-15,07:15:11.000,319,11090689,-795,0,1668496510,13036.72713544999,203.6937043500002,54479.80914696 2022-11-15,07:15:12.000,319,11090674,-795,0,1668496511,13036.720399139995,203.68665522000083,54479.80215984 2022-11-15,07:15:13.000,319,11090726,-795,0,1668496512,13036.659772349994,203.6937043500002,54479.75325 2022-11-15,07:15:14.000,319,11090679,-795,0,1668496513,13036.66650865999,203.72895000000426,54479.75325 2022-11-15,07:15:15.000,319,11090662,-795,0,1668496514,13036.70692651999,203.6725569600021,54479.892992400004 2022-11-15,07:15:16.000,319,11090698,-795,0,1668496515,13036.74734437999,203.70075347999955,54479.83709544001 2022-11-15,07:15:17.000,319,11090663,-795,0,1668496516,13036.72713544999,203.70075347999955,54479.83709544001 2022-11-15,07:15:18.000,319,11090686,-795,0,1668496517,13036.67324497,203.71485173999827,54479.69735304001 2022-11-15,07:15:19.000,319,11090648,-795,0,1668496518,13036.720399139995,203.67960609000147,54479.64145608 2022-11-15,07:15:20.000,319,11090671,-795,0,1668496519,13036.72713544999,203.7219008700049,54479.77421136 2022-11-15,07:15:21.000,319,11090694,-795,0,1668496520,13036.70692651999,203.73599913000362,54479.725301520004 2022-11-15,07:15:22.000,319,11090696,-795,0,1668496521,13036.720399139995,203.74304826000298,54479.6833788 2022-11-15,07:15:23.000,319,11090698,-795,0,1668496522,13036.67324497,203.71485173999827,54479.60652048 2022-11-15,07:15:24.000,319,11090699,-795,0,1668496523,13036.720399139995,203.72895000000426,54479.64844320001 2022-11-15,07:15:25.000,319,11090728,-795,0,1668496524,13036.72713544999,203.7219008700049,54479.676391680005 2022-11-15,07:15:26.000,319,11090679,-795,0,1668496525,13036.75408069,203.73599913000362,54479.70434016 2022-11-15,07:15:27.000,319,11090694,-795,0,1668496526,13036.70692651999,203.6937043500002,54479.66241744 2022-11-15,07:15:28.000,319,11090720,-795,0,1668496527,13036.68671758999,203.7078026099989,54479.65543032 2022-11-15,07:15:29.000,319,11090700,-795,0,1668496528,13036.740608069995,203.71485173999827,54479.70434016 2022-11-15,07:15:30.000,319,11090694,-795,0,1668496529,13036.75408069,203.7219008700049,54479.69735304001 2022-11-15,07:15:31.000,319,11090700,-795,0,1668496530,13036.86859795999,203.68665522000083,54479.88600528001 2022-11-15,07:15:32.000,319,11090689,-795,0,1668496531,13036.841652719995,203.71485173999827,54479.93491512001 2022-11-15,07:15:33.000,319,11090748,-795,0,1668496532,13036.81470748,203.70075347999955,54479.87203104 2022-11-15,07:15:34.000,319,11090718,-795,0,1668496533,13036.75408069,203.71485173999827,54479.746262880006 2022-11-15,07:15:35.000,319,11090712,-795,0,1668496534,13036.781025929995,203.71485173999827,54479.76023712 2022-11-15,07:15:36.000,319,11090743,-795,0,1668496535,13036.84838902999,203.71485173999827,54479.87901816 2022-11-15,07:15:37.000,319,11090690,-795,0,1668496536,13036.85512534,203.6937043500002,54479.87203104 2022-11-15,07:15:38.000,319,11090702,-795,0,1668496537,13036.861861649995,203.76419565000106,54479.8231212 2022-11-15,07:15:39.000,319,11090711,-795,0,1668496538,13036.84838902999,203.74304826000298,54479.746262880006 2022-11-15,07:15:40.000,319,11090680,-795,0,1668496539,13036.90901581999,203.71485173999827,54479.80215984 2022-11-15,07:15:41.000,319,11090706,-795,0,1668496540,13036.90901581999,203.71485173999827,54479.77421136 2022-11-15,07:15:42.000,319,11090710,-795,0,1668496541,13036.86859795999,203.77124478000042,54479.725301520004 2022-11-15,07:15:43.000,319,11090654,-795,0,1668496542,13036.84838902999,203.75009739000234,54479.78119848 2022-11-15,07:15:44.000,319,11090709,-795,0,1668496543,13036.81470748,203.73599913000362,54479.557610640004 2022-11-15,07:15:45.000,319,11090676,-795,0,1668496544,13036.87533427,203.7571465200017,54479.69036592001 2022-11-15,07:15:46.000,319,11090714,-795,0,1668496545,13036.90901581999,203.77829390999977,54479.8231212 2022-11-15,07:15:47.000,319,11090694,-795,0,1668496546,13036.94943367999,203.78534303999913,54479.83709544001 2022-11-15,07:15:48.000,319,11090709,-795,0,1668496547,13036.93596106,203.82763782000256,54479.85106968 2022-11-15,07:15:49.000,319,11090640,-795,0,1668496548,13036.80797116999,203.81353956000385,54479.65543032 2022-11-15,07:15:50.000,319,11090709,-795,0,1668496549,13036.92922474999,203.7923921699985,54479.73927576001 2022-11-15,07:15:51.000,319,11090661,-795,0,1668496550,13036.942697369996,203.8064904300045,54479.78818560001 2022-11-15,07:15:52.000,319,11090712,-795,0,1668496551,13036.922488439996,203.79944129999785,54479.76023712 2022-11-15,07:15:53.000,319,11090704,-795,0,1668496552,13036.922488439996,203.84173608000128,54479.71831440001 2022-11-15,07:15:54.000,319,11090682,-795,0,1668496553,13036.93596106,203.84173608000128,54479.71132728 2022-11-15,07:15:55.000,319,11090647,-795,0,1668496554,13037.010060469991,203.83468695000192,54479.80914696 2022-11-15,07:15:56.000,319,11090722,-795,0,1668496555,13036.95616999,203.86993259999872,54479.80215984 2022-11-15,07:15:57.000,319,11090706,-795,0,1668496556,13036.962906299996,203.8064904300045,54479.676391680005 2022-11-15,07:15:58.000,319,11090675,-795,0,1668496557,13036.93596106,203.82763782000256,54479.64145608 2022-11-15,07:15:59.000,319,11090648,-795,0,1668496558,13036.94943367999,203.84878521000064,54479.65543032 2022-11-15,07:16:00.000,319,11090730,-795,0,1668496559,13036.96964260999,203.8840308600047,54479.66940456001 2022-11-15,07:16:01.000,319,11090705,-795,0,1668496560,13036.989851539991,203.84173608000128,54479.76023712 2022-11-15,07:16:02.000,319,11090731,-795,0,1668496561,13036.97637892,203.83468695000192,54479.725301520004 2022-11-15,07:16:03.000,319,11090701,-795,0,1668496562,13036.97637892,203.8205886900032,54479.6833788 2022-11-15,07:16:04.000,319,11090707,-795,0,1668496563,13036.983115229996,203.79944129999785,54479.78818560001 2022-11-15,07:16:05.000,319,11090675,-795,0,1668496564,13036.99658785,203.7923921699985,54479.676391680005 2022-11-15,07:16:06.000,319,11090730,-795,0,1668496565,13037.030269399991,203.8064904300045,54479.81613408001 2022-11-15,07:16:07.000,319,11090687,-795,0,1668496566,13037.030269399991,203.81353956000385,54479.66241744 2022-11-15,07:16:08.000,319,11090702,-795,0,1668496567,13036.97637892,203.8064904300045,54479.6833788 2022-11-15,07:16:09.000,319,11090700,-795,0,1668496568,13037.090896189991,203.81353956000385,54479.795172720005 2022-11-15,07:16:10.000,319,11090680,-795,0,1668496569,13037.077423570001,203.77124478000042,54479.892992400004 2022-11-15,07:16:11.000,319,11090732,-795,0,1668496570,13037.084159879996,203.77829390999977,54479.87203104 2022-11-15,07:16:12.000,319,11090699,-795,0,1668496571,13037.097632500001,203.76419565000106,54479.88600528001 2022-11-15,07:16:13.000,319,11090656,-795,0,1668496572,13037.090896189991,203.7571465200017,54479.80215984 2022-11-15,07:16:14.000,319,11090687,-795,0,1668496573,13037.117841430001,203.74304826000298,54479.8231212 2022-11-15,07:16:15.000,319,11090703,-795,0,1668496574,13037.144786669996,203.75009739000234,54479.913953760006 2022-11-15,07:16:16.000,319,11090702,-795,0,1668496575,13037.144786669996,203.74304826000298,54479.92094088 2022-11-15,07:16:17.000,319,11090693,-795,0,1668496576,13037.070687259991,203.7078026099989,54479.795172720005 2022-11-15,07:16:18.000,319,11090664,-795,0,1668496577,13037.138050360001,203.7219008700049,54479.927928 2022-11-15,07:16:19.000,319,11090674,-795,0,1668496578,13037.185204529997,203.73599913000362,54479.962863600005 2022-11-15,07:16:20.000,319,11090712,-795,0,1668496579,13037.144786669996,203.74304826000298,54479.892992400004 2022-11-15,07:16:21.000,319,11090651,-795,0,1668496580,13037.158259290001,203.75009739000234,54479.87203104 2022-11-15,07:16:22.000,319,11090715,-795,0,1668496581,13037.131314049991,203.72895000000426,54479.844082560005 2022-11-15,07:16:23.000,319,11090700,-795,0,1668496582,13037.111105119991,203.7571465200017,54479.70434016 2022-11-15,07:16:24.000,319,11090702,-795,0,1668496583,13037.010060469991,203.81353956000385,54479.69735304001 2022-11-15,07:16:25.000,319,11090701,-795,0,1668496584,13037.144786669996,203.77829390999977,54479.85805680001 2022-11-15,07:16:26.000,319,11090666,-795,0,1668496585,13037.212149769992,203.7571465200017,54479.94190224 2022-11-15,07:16:27.000,319,11090677,-795,0,1668496586,13037.144786669996,203.76419565000106,54479.85805680001 2022-11-15,07:16:28.000,319,11090666,-795,0,1668496587,13037.171731909992,203.7219008700049,54479.746262880006 2022-11-15,07:16:29.000,319,11090625,-795,0,1668496588,13037.232358699992,203.75009739000234,54479.913953760006 2022-11-15,07:16:30.000,319,11090700,-795,0,1668496589,13037.178468220001,203.73599913000362,54479.78818560001 2022-11-15,07:16:31.000,319,11090711,-795,0,1668496590,13037.185204529997,203.77829390999977,54479.81613408001 2022-11-15,07:16:32.000,319,11090701,-795,0,1668496591,13037.218886080002,203.82763782000256,54479.80215984 2022-11-15,07:16:33.000,319,11090677,-795,0,1668496592,13037.225622389997,203.78534303999913,54479.89997952 2022-11-15,07:16:34.000,319,11090699,-795,0,1668496593,13037.185204529997,203.78534303999913,54479.77421136 2022-11-15,07:16:35.000,319,11090675,-795,0,1668496594,13037.185204529997,203.78534303999913,54479.80215984 2022-11-15,07:16:36.000,319,11090689,-795,0,1668496595,13037.239095010002,203.7571465200017,54479.93491512001 2022-11-15,07:16:37.000,319,11090663,-795,0,1668496596,13037.225622389997,203.77829390999977,54479.85805680001 2022-11-15,07:16:38.000,319,11090681,-795,0,1668496597,13037.191940839992,203.7571465200017,54479.75325 2022-11-15,07:16:39.000,319,11090707,-795,0,1668496598,13037.212149769992,203.76419565000106,54479.69735304001 2022-11-15,07:16:40.000,319,11090698,-795,0,1668496599,13037.191940839992,203.78534303999913,54479.66241744 2022-11-15,07:16:41.000,319,11090699,-795,0,1668496600,13037.245831319997,203.78534303999913,54479.83010832 2022-11-15,07:16:42.000,319,11090696,-795,0,1668496601,13037.252567629992,203.77829390999977,54479.78119848 2022-11-15,07:16:43.000,319,11090739,-795,0,1668496602,13037.205413459997,203.77124478000042,54479.76023712 2022-11-15,07:16:44.000,319,11090655,-795,0,1668496603,13037.245831319997,203.8064904300045,54479.892992400004 2022-11-15,07:16:45.000,319,11090646,-795,0,1668496604,13037.245831319997,203.7923921699985,54479.87901816 2022-11-15,07:16:46.000,319,11090651,-795,0,1668496605,13037.279512870002,203.7571465200017,54479.80215984 2022-11-15,07:16:47.000,319,11090727,-795,0,1668496606,13037.232358699992,203.77829390999977,54479.80215984 2022-11-15,07:16:48.000,319,11090671,-795,0,1668496607,13037.198677150001,203.74304826000298,54479.725301520004 2022-11-15,07:16:49.000,319,11090698,-795,0,1668496608,13037.225622389997,203.7571465200017,54479.73228864 2022-11-15,07:16:50.000,319,11090696,-795,0,1668496609,13037.252567629992,203.7571465200017,54479.892992400004 2022-11-15,07:16:51.000,319,11090692,-795,0,1668496610,13037.333403349992,203.75009739000234,54479.94888936 2022-11-15,07:16:52.000,319,11090693,-795,0,1668496611,13037.333403349992,203.72895000000426,54479.892992400004 2022-11-15,07:16:53.000,319,11090688,-795,0,1668496612,13037.299721800002,203.75009739000234,54479.99081208 2022-11-15,07:16:54.000,319,11090713,-795,0,1668496613,13037.299721800002,203.74304826000298,54479.85805680001 2022-11-15,07:16:55.000,319,11090672,-795,0,1668496614,13037.272776559992,203.78534303999913,54479.88600528001 2022-11-15,07:16:56.000,319,11090701,-795,0,1668496615,13037.299721800002,203.75009739000234,54479.94888936 2022-11-15,07:16:57.000,319,11090725,-795,0,1668496616,13037.346875969997,203.75009739000234,54480.02574768001 2022-11-15,07:16:58.000,319,11090713,-795,0,1668496617,13037.286249179997,203.7571465200017,54479.844082560005 2022-11-15,07:16:59.000,319,11090719,-795,0,1668496618,13037.313194419992,203.68665522000083,54480.011773440005 2022-11-15,07:17:00.000,319,11090714,-795,0,1668496619,13037.333403349992,203.75009739000234,54480.1375416 2022-11-15,07:17:01.000,319,11090649,-795,0,1668496620,13037.245831319997,203.73599913000362,54479.9977992 2022-11-15,07:17:02.000,319,11090668,-795,0,1668496621,13037.279512870002,203.75009739000234,54479.90696664001 2022-11-15,07:17:03.000,319,11090702,-795,0,1668496622,13037.319930730002,203.7571465200017,54479.90696664001 2022-11-15,07:17:04.000,319,11090677,-795,0,1668496623,13037.259303940002,203.72895000000426,54479.78818560001 2022-11-15,07:17:05.000,319,11090667,-795,0,1668496624,13037.272776559992,203.73599913000362,54479.87901816 2022-11-15,07:17:06.000,319,11090665,-795,0,1668496625,13037.346875969997,203.6937043500002,54479.99081208 2022-11-15,07:17:07.000,319,11090722,-795,0,1668496626,13037.353612279992,203.71485173999827,54479.98382496001 2022-11-15,07:17:08.000,319,11090672,-795,0,1668496627,13037.380557520002,203.72895000000426,54479.96985072 2022-11-15,07:17:09.000,319,11090650,-795,0,1668496628,13037.319930730002,203.71485173999827,54479.80215984 2022-11-15,07:17:10.000,319,11090681,-795,0,1668496629,13037.380557520002,203.6937043500002,54479.85805680001 2022-11-15,07:17:11.000,319,11090698,-795,0,1668496630,13037.367084899997,203.7078026099989,54479.892992400004 2022-11-15,07:17:12.000,319,11090702,-795,0,1668496631,13037.414239069993,203.67960609000147,54479.87203104 2022-11-15,07:17:13.000,319,11090703,-795,0,1668496632,13037.340139660002,203.67960609000147,54479.83010832 2022-11-15,07:17:14.000,319,11090691,-795,0,1668496633,13037.353612279992,203.6584587000034,54479.844082560005 2022-11-15,07:17:15.000,319,11090673,-795,0,1668496634,13037.434447999993,203.66550783000275,54479.962863600005 2022-11-15,07:17:16.000,319,11090679,-795,0,1668496635,13037.447920619998,203.66550783000275,54479.92094088 2022-11-15,07:17:17.000,319,11090665,-795,0,1668496636,13037.434447999993,203.62321304999932,54479.93491512001 2022-11-15,07:17:18.000,319,11090685,-795,0,1668496637,13037.434447999993,203.6091147900006,54479.87203104 2022-11-15,07:17:19.000,319,11090709,-795,0,1668496638,13037.414239069993,203.6091147900006,54479.83010832 2022-11-15,07:17:20.000,319,11090708,-795,0,1668496639,13037.434447999993,203.5597708799978,54479.8231212 2022-11-15,07:17:21.000,319,11090676,-795,0,1668496640,13037.447920619998,203.5738691400038,54479.962863600005 2022-11-15,07:17:22.000,319,11090680,-795,0,1668496641,13037.461393240003,203.58796740000253,54479.89997952 2022-11-15,07:17:23.000,319,11090698,-795,0,1668496642,13037.468129549998,203.5456726199991,54479.88600528001 2022-11-15,07:17:24.000,319,11090674,-795,0,1668496643,13037.481602170003,203.53157436000038,54480.03972192 2022-11-15,07:17:25.000,319,11090681,-795,0,1668496644,13037.353612279992,203.53157436000038,54479.6833788 2022-11-15,07:17:26.000,319,11090695,-795,0,1668496645,13037.400766450002,203.5456726199991,54479.87203104 2022-11-15,07:17:27.000,319,11090674,-795,0,1668496646,13037.434447999993,203.52452523000102,54479.88600528001 2022-11-15,07:17:28.000,319,11090736,-795,0,1668496647,13037.414239069993,203.53157436000038,54479.80914696 2022-11-15,07:17:29.000,319,11090691,-795,0,1668496648,13037.468129549998,203.53157436000038,54479.98382496001 2022-11-15,07:17:30.000,319,11090691,-795,0,1668496649,13037.488338479998,203.55272174999845,54480.03972192 2022-11-15,07:17:31.000,319,11090694,-795,0,1668496650,13037.501811099988,203.53157436000038,54480.01876056 2022-11-15,07:17:32.000,319,11090723,-795,0,1668496651,13037.461393240003,203.53157436000038,54480.09561888 2022-11-15,07:17:33.000,319,11090689,-795,0,1668496652,13037.400766450002,203.51747610000166,54479.85106968 2022-11-15,07:17:34.000,319,11090661,-795,0,1668496653,13037.407502759997,203.48927958000422,54479.9977992 2022-11-15,07:17:35.000,319,11090722,-795,0,1668496654,13037.468129549998,203.46813218999887,54480.0676704 2022-11-15,07:17:36.000,319,11090702,-795,0,1668496655,13037.481602170003,203.48927958000422,54480.060683280004 2022-11-15,07:17:37.000,319,11090666,-795,0,1668496656,13037.427711689998,203.43288654000207,54480.011773440005 2022-11-15,07:17:38.000,319,11090711,-795,0,1668496657,13037.420975380002,203.49632871000358,54480.03273480001 2022-11-15,07:17:39.000,319,11090710,-795,0,1668496658,13037.495074789993,203.47518131999823,54480.21439992 2022-11-15,07:17:40.000,319,11090679,-795,0,1668496659,13037.508547409998,203.47518131999823,54480.20042568001 2022-11-15,07:17:41.000,319,11090696,-795,0,1668496660,13037.474865859993,203.45403393000015,54480.15151584001 2022-11-15,07:17:42.000,319,11090676,-795,0,1668496661,13037.447920619998,203.4610830599995,54479.96985072 2022-11-15,07:17:43.000,319,11090646,-795,0,1668496662,13037.461393240003,203.411739150004,54479.92094088 2022-11-15,07:17:44.000,319,11090692,-795,0,1668496663,13037.427711689998,203.411739150004,54479.87901816 2022-11-15,07:17:45.000,319,11090661,-795,0,1668496664,13037.427711689998,203.4610830599995,54480.05369616001 2022-11-15,07:17:46.000,319,11090662,-795,0,1668496665,13037.454656929993,203.40469002000464,54480.011773440005 2022-11-15,07:17:47.000,319,11090721,-795,0,1668496666,13037.468129549998,203.397640889998,54479.97683784 2022-11-15,07:17:48.000,319,11090738,-795,0,1668496667,13037.468129549998,203.48927958000422,54479.9977992 2022-11-15,07:17:49.000,319,11090627,-795,0,1668496668,13037.488338479998,203.397640889998,54479.94888936 2022-11-15,07:17:50.000,319,11090676,-795,0,1668496669,13037.495074789993,203.39059175999864,54479.98382496001 2022-11-15,07:17:51.000,319,11090668,-795,0,1668496670,13037.501811099988,203.39059175999864,54479.99081208 2022-11-15,07:17:52.000,319,11090660,-795,0,1668496671,13037.461393240003,203.38354262999928,54479.892992400004 2022-11-15,07:17:53.000,319,11090691,-795,0,1668496672,13037.420975380002,203.41878828000335,54479.89997952 2022-11-15,07:17:54.000,319,11090679,-795,0,1668496673,13037.474865859993,203.397640889998,54479.96985072 2022-11-15,07:17:55.000,319,11090715,-795,0,1668496674,13037.542228959988,203.3482969800025,54480.01876056 2022-11-15,07:17:56.000,319,11090692,-795,0,1668496675,13037.535492649993,203.38354262999928,54479.98382496001 2022-11-15,07:17:57.000,319,11090724,-795,0,1668496676,13037.508547409998,203.3623952400012,54480.03273480001 2022-11-15,07:17:58.000,319,11090701,-795,0,1668496677,13037.454656929993,203.397640889998,54479.87901816 2022-11-15,07:17:59.000,319,11090667,-795,0,1668496678,13037.454656929993,203.3623952400012,54479.87901816 2022-11-15,07:18:00.000,319,11090734,-795,0,1668496679,13037.528756339998,203.3482969800025,54479.94888936 2022-11-15,07:18:01.000,319,11090723,-795,0,1668496680,13037.474865859993,203.3623952400012,54480.00478632001 2022-11-15,07:18:02.000,319,11090684,-795,0,1668496681,13037.468129549998,203.36944437000056,54479.892992400004 2022-11-15,07:18:03.000,319,11090659,-795,0,1668496682,13037.488338479998,203.36944437000056,54479.913953760006 2022-11-15,07:18:04.000,319,11090696,-795,0,1668496683,13037.522020029988,203.33419872000377,54480.04670904 2022-11-15,07:18:05.000,319,11090678,-795,0,1668496684,13037.501811099988,203.3623952400012,54480.03972192 2022-11-15,07:18:06.000,319,11090692,-795,0,1668496685,13037.495074789993,203.32010045999778,54480.011773440005 2022-11-15,07:18:07.000,319,11090689,-795,0,1668496686,13037.461393240003,203.37649349999992,54479.85106968 2022-11-15,07:18:08.000,319,11090691,-795,0,1668496687,13037.481602170003,203.3482969800025,54479.92094088 2022-11-15,07:18:09.000,319,11090712,-795,0,1668496688,13037.508547409998,203.36944437000056,54480.03972192 2022-11-15,07:18:10.000,319,11090699,-795,0,1668496689,13037.508547409998,203.36944437000056,54480.081644640006 2022-11-15,07:18:11.000,319,11090705,-795,0,1668496690,13037.582646819988,203.3271495900044,54480.060683280004 2022-11-15,07:18:12.000,319,11090660,-795,0,1668496691,13037.535492649993,203.32010045999778,54480.081644640006 2022-11-15,07:18:13.000,319,11090644,-795,0,1668496692,13037.468129549998,203.37649349999992,54479.927928 2022-11-15,07:18:14.000,319,11090645,-795,0,1668496693,13037.495074789993,203.3482969800025,54479.94190224 2022-11-15,07:18:15.000,319,11090733,-795,0,1668496694,13037.501811099988,203.33419872000377,54480.03273480001 2022-11-15,07:18:16.000,319,11090723,-795,0,1668496695,13037.535492649993,203.30600219999906,54479.98382496001 2022-11-15,07:18:17.000,319,11090698,-795,0,1668496696,13037.508547409998,203.34124785000313,54480.01876056 2022-11-15,07:18:18.000,319,11090728,-795,0,1668496697,13037.542228959988,203.3482969800025,54480.0676704 2022-11-15,07:18:19.000,319,11090696,-795,0,1668496698,13037.474865859993,203.32010045999778,54480.09561888 2022-11-15,07:18:20.000,319,11090679,-795,0,1668496699,13037.474865859993,203.30600219999906,54480.03273480001 2022-11-15,07:18:21.000,319,11090666,-795,0,1668496700,13037.474865859993,203.33419872000377,54480.02574768001 2022-11-15,07:18:22.000,319,11090653,-795,0,1668496701,13037.501811099988,203.28485481000098,54480.03972192 2022-11-15,07:18:23.000,319,11090684,-795,0,1668496702,13037.441184310002,203.29190394000034,54479.87203104 2022-11-15,07:18:24.000,319,11090701,-795,0,1668496703,13037.454656929993,203.2355108999982,54479.80914696 2022-11-15,07:18:25.000,319,11090658,-795,0,1668496704,13037.495074789993,203.27075655000226,54479.92094088 2022-11-15,07:18:26.000,319,11090697,-795,0,1668496705,13037.400766450002,203.27780568000162,54479.962863600005 2022-11-15,07:18:27.000,319,11090667,-795,0,1668496706,13037.515283719993,203.20731438000075,54479.85805680001 2022-11-15,07:18:28.000,319,11090672,-795,0,1668496707,13037.535492649993,203.20731438000075,54479.93491512001 2022-11-15,07:18:29.000,319,11090664,-795,0,1668496708,13037.434447999993,203.24256003000482,54479.83709544001 2022-11-15,07:18:30.000,319,11090671,-795,0,1668496709,13037.508547409998,203.1509213399986,54479.88600528001 2022-11-15,07:18:31.000,319,11090693,-795,0,1668496710,13037.522020029988,203.19321612000203,54479.92094088 2022-11-15,07:18:32.000,319,11090674,-795,0,1668496711,13037.542228959988,203.1650196000046,54479.892992400004 2022-11-15,07:18:33.000,319,11090708,-795,0,1668496712,13037.488338479998,203.17911786000332,54479.78119848 2022-11-15,07:18:34.000,319,11090667,-795,0,1668496713,13037.501811099988,203.1650196000046,54479.795172720005 2022-11-15,07:18:35.000,319,11090711,-795,0,1668496714,13037.528756339998,203.18616699000268,54479.90696664001 2022-11-15,07:18:36.000,319,11090691,-795,0,1668496715,13037.562437889988,203.13682307999989,54479.87901816 2022-11-15,07:18:37.000,319,11090684,-795,0,1668496716,13037.461393240003,203.12272482000117,54479.73927576001 2022-11-15,07:18:38.000,319,11090641,-795,0,1668496717,13037.481602170003,203.12272482000117,54479.64844320001 2022-11-15,07:18:39.000,319,11090677,-795,0,1668496718,13037.495074789993,203.10862656000245,54479.69735304001 2022-11-15,07:18:40.000,319,11090697,-795,0,1668496719,13037.528756339998,203.07338090999838,54479.795172720005 2022-11-15,07:18:41.000,319,11090709,-795,0,1668496720,13037.542228959988,203.1015774300031,54479.80215984 2022-11-15,07:18:42.000,319,11090680,-795,0,1668496721,13037.515283719993,203.05928264999966,54479.73927576001 2022-11-15,07:18:43.000,319,11090672,-795,0,1668496722,13037.501811099988,203.0522335200003,54479.77421136 2022-11-15,07:18:44.000,319,11090695,-795,0,1668496723,13037.555701579993,203.03108613000222,54479.87901816 2022-11-15,07:18:45.000,319,11090654,-795,0,1668496724,13037.542228959988,203.06633177999902,54479.83709544001 2022-11-15,07:18:46.000,319,11090724,-795,0,1668496725,13037.542228959988,203.05928264999966,54479.77421136 2022-11-15,07:18:47.000,319,11090691,-795,0,1668496726,13037.488338479998,203.08043003999774,54479.69036592001 2022-11-15,07:18:48.000,319,11090693,-795,0,1668496727,13037.495074789993,203.03813526000158,54479.64844320001 2022-11-15,07:18:49.000,319,11090680,-795,0,1668496728,13037.535492649993,203.03108613000222,54479.78818560001 2022-11-15,07:18:50.000,319,11090690,-795,0,1668496729,13037.548965269998,203.03813526000158,54479.85106968 2022-11-15,07:18:51.000,319,11090680,-795,0,1668496730,13037.535492649993,203.03108613000222,54479.8231212 2022-11-15,07:18:52.000,319,11090663,-795,0,1668496731,13037.522020029988,203.0169878700035,54479.8231212 2022-11-15,07:18:53.000,319,11090667,-795,0,1668496732,13037.420975380002,203.03108613000222,54479.70434016 2022-11-15,07:18:54.000,319,11090643,-795,0,1668496733,13037.454656929993,202.99584047999815,54479.78818560001 2022-11-15,07:18:55.000,319,11090677,-795,0,1668496734,13037.434447999993,202.97469309000007,54479.795172720005 2022-11-15,07:18:56.000,319,11090709,-795,0,1668496735,13037.481602170003,202.99584047999815,54479.81613408001 2022-11-15,07:18:57.000,319,11090708,-795,0,1668496736,13037.407502759997,202.96059483000136,54479.76722424001 2022-11-15,07:18:58.000,319,11090670,-795,0,1668496737,13037.434447999993,202.96059483000136,54479.80914696 2022-11-15,07:18:59.000,319,11090670,-795,0,1668496738,13037.562437889988,202.93944744000328,54479.89997952 2022-11-15,07:19:00.000,319,11090728,-795,0,1668496739,13037.515283719993,202.93944744000328,54479.92094088 2022-11-15,07:19:01.000,319,11090709,-795,0,1668496740,13037.522020029988,202.8901035300005,54479.89997952 2022-11-15,07:19:02.000,319,11090699,-795,0,1668496741,13037.522020029988,202.91125091999857,54479.83709544001 2022-11-15,07:19:03.000,319,11090713,-795,0,1668496742,13037.495074789993,202.91125091999857,54479.76023712 2022-11-15,07:19:04.000,319,11090708,-795,0,1668496743,13037.461393240003,202.9042017899992,54479.66241744 2022-11-15,07:19:05.000,319,11090708,-795,0,1668496744,13037.441184310002,202.89715265999985,54479.73927576001 2022-11-15,07:19:06.000,319,11090700,-795,0,1668496745,13037.488338479998,202.91830004999792,54479.76023712 2022-11-15,07:19:07.000,319,11090715,-795,0,1668496746,13037.481602170003,202.89715265999985,54479.73927576001 2022-11-15,07:19:08.000,319,11090701,-795,0,1668496747,13037.441184310002,202.8548578800037,54479.63446896 2022-11-15,07:19:09.000,319,11090677,-795,0,1668496748,13037.454656929993,202.87600527000177,54479.725301520004 2022-11-15,07:19:10.000,319,11090682,-795,0,1668496749,13037.447920619998,202.8901035300005,54479.65543032 2022-11-15,07:19:11.000,319,11090707,-795,0,1668496750,13037.461393240003,202.8689561400024,54479.66940456001 2022-11-15,07:19:12.000,319,11090698,-795,0,1668496751,13037.461393240003,202.8407596199977,54479.60652048 2022-11-15,07:19:13.000,319,11090711,-795,0,1668496752,13037.454656929993,202.8407596199977,54479.57158488001 2022-11-15,07:19:14.000,319,11090703,-795,0,1668496753,13037.427711689998,202.8055139700009,54479.508700800005 2022-11-15,07:19:15.000,319,11090660,-795,0,1668496754,13037.420975380002,202.82666135999898,54479.69735304001 2022-11-15,07:19:16.000,319,11090652,-795,0,1668496755,13037.420975380002,202.79846484000154,54479.66241744 2022-11-15,07:19:17.000,319,11090649,-795,0,1668496756,13037.380557520002,202.8055139700009,54479.62049472001 2022-11-15,07:19:18.000,319,11090707,-795,0,1668496757,13037.367084899997,202.81961222999962,54479.5436364 2022-11-15,07:19:19.000,319,11090708,-795,0,1668496758,13037.326667039997,202.77731745000347,54479.43184248001 2022-11-15,07:19:20.000,319,11090710,-795,0,1668496759,13037.306458109997,202.83371048999834,54479.32004856 2022-11-15,07:19:21.000,319,11090705,-795,0,1668496760,13037.380557520002,202.79141571000218,54479.63446896 2022-11-15,07:19:22.000,319,11090669,-795,0,1668496761,13037.367084899997,202.81256310000026,54479.627481840005 2022-11-15,07:19:23.000,319,11090689,-795,0,1668496762,13037.407502759997,202.76321919000475,54479.56459776 2022-11-15,07:19:24.000,319,11090684,-795,0,1668496763,13037.434447999993,202.7561700599981,54479.69036592001 2022-11-15,07:19:25.000,319,11090686,-795,0,1668496764,13037.380557520002,202.79141571000218,54479.64145608 2022-11-15,07:19:26.000,319,11090633,-795,0,1668496765,13037.360348590002,202.79141571000218,54479.5436364 2022-11-15,07:19:27.000,319,11090695,-795,0,1668496766,13037.232358699992,202.74912092999875,54479.43184248001 2022-11-15,07:19:28.000,319,11090756,-795,0,1668496767,13037.218886080002,202.7420717999994,54479.27113872 2022-11-15,07:19:29.000,319,11090706,-795,0,1668496768,13037.272776559992,202.7561700599981,54479.44581672 2022-11-15,07:19:30.000,319,11090723,-795,0,1668496769,13037.353612279992,202.77731745000347,54479.71132728 2022-11-15,07:19:31.000,319,11090694,-795,0,1668496770,13037.353612279992,202.73502267000003,54479.69036592001 2022-11-15,07:19:32.000,319,11090694,-795,0,1668496771,13037.367084899997,202.73502267000003,54479.66241744 2022-11-15,07:19:33.000,319,11090691,-795,0,1668496772,13037.313194419992,202.71387528000196,54479.48075232001 2022-11-15,07:19:34.000,319,11090687,-795,0,1668496773,13037.313194419992,202.74912092999875,54479.57158488001 2022-11-15,07:19:35.000,319,11090739,-795,0,1668496774,13037.279512870002,202.72092441000132,54479.63446896 2022-11-15,07:19:36.000,319,11090766,-795,0,1668496775,13037.313194419992,202.72797354000068,54479.63446896 2022-11-15,07:19:37.000,319,11090700,-795,0,1668496776,13037.279512870002,202.69977702000324,54479.5436364 2022-11-15,07:19:38.000,319,11090697,-795,0,1668496777,13037.319930730002,202.71387528000196,54479.60652048 2022-11-15,07:19:39.000,319,11090681,-795,0,1668496778,13037.373821209992,202.67158049999853,54479.78119848 2022-11-15,07:19:40.000,319,11090708,-795,0,1668496779,13037.360348590002,202.69272789000388,54479.73927576001 2022-11-15,07:19:41.000,319,11090722,-795,0,1668496780,13037.346875969997,202.69272789000388,54479.71831440001 2022-11-15,07:19:42.000,319,11090741,-795,0,1668496781,13037.279512870002,202.73502267000003,54479.66241744 2022-11-15,07:19:43.000,319,11090667,-795,0,1668496782,13037.259303940002,202.7068261500026,54479.57158488001 2022-11-15,07:19:44.000,319,11090715,-795,0,1668496783,13037.259303940002,202.72797354000068,54479.52267504001 2022-11-15,07:19:45.000,319,11090706,-795,0,1668496784,13037.232358699992,202.71387528000196,54479.50171368001 2022-11-15,07:19:46.000,319,11090694,-795,0,1668496785,13037.239095010002,202.72092441000132,54479.58555912 2022-11-15,07:19:47.000,319,11090702,-795,0,1668496786,13037.259303940002,202.73502267000003,54479.56459776 2022-11-15,07:19:48.000,319,11090704,-795,0,1668496787,13037.245831319997,202.7420717999994,54479.40389400001 2022-11-15,07:19:49.000,319,11090677,-795,0,1668496788,13037.266040249997,202.7068261500026,54479.5436364 2022-11-15,07:19:50.000,319,11090686,-795,0,1668496789,13037.239095010002,202.74912092999875,54479.51568792 2022-11-15,07:19:51.000,319,11090702,-795,0,1668496790,13037.212149769992,202.7420717999994,54479.53664928 2022-11-15,07:19:52.000,319,11090742,-795,0,1668496791,13037.185204529997,202.7702683200041,54479.50171368001 2022-11-15,07:19:53.000,319,11090699,-795,0,1668496792,13037.151522979992,202.74912092999875,54479.39690688 2022-11-15,07:19:54.000,319,11090666,-795,0,1668496793,13037.178468220001,202.81256310000026,54479.52966216001 2022-11-15,07:19:55.000,319,11090723,-795,0,1668496794,13037.198677150001,202.77731745000347,54479.63446896 2022-11-15,07:19:56.000,319,11090702,-795,0,1668496795,13037.191940839992,202.82666135999898,54479.6135076 2022-11-15,07:19:57.000,319,11090696,-795,0,1668496796,13037.218886080002,202.81256310000026,54479.53664928 2022-11-15,07:19:58.000,319,11090713,-795,0,1668496797,13037.144786669996,202.8055139700009,54479.43184248001 2022-11-15,07:19:59.000,319,11090698,-795,0,1668496798,13037.144786669996,202.81961222999962,54479.459790960005 2022-11-15,07:20:00.000,319,11090666,-795,0,1668496799,13037.171731909992,202.82666135999898,54479.56459776 2022-11-15,07:20:01.000,319,11090703,-795,0,1668496800,13037.164995599996,202.84780875000433,54479.62049472001 2022-11-15,07:20:02.000,319,11090730,-795,0,1668496801,13037.117841430001,202.87600527000177,54479.52966216001 2022-11-15,07:20:03.000,319,11090684,-795,0,1668496802,13037.117841430001,202.83371048999834,54479.49472656 2022-11-15,07:20:04.000,319,11090688,-795,0,1668496803,13037.198677150001,202.8689561400024,54479.57158488001 2022-11-15,07:20:05.000,319,11090686,-795,0,1668496804,13037.158259290001,202.88305440000113,54479.55062352001 2022-11-15,07:20:06.000,319,11090727,-795,0,1668496805,13037.138050360001,202.88305440000113,54479.56459776 2022-11-15,07:20:07.000,319,11090663,-795,0,1668496806,13037.124577739996,202.8901035300005,54479.43184248001 2022-11-15,07:20:08.000,319,11090688,-795,0,1668496807,13037.070687259991,202.88305440000113,54479.43184248001 2022-11-15,07:20:09.000,319,11090722,-795,0,1668496808,13037.117841430001,202.91125091999857,54479.51568792 2022-11-15,07:20:10.000,319,11090660,-795,0,1668496809,13037.111105119991,202.9042017899992,54479.59953336001 2022-11-15,07:20:11.000,319,11090708,-795,0,1668496810,13037.111105119991,202.91125091999857,54479.578572000006 2022-11-15,07:20:12.000,319,11090732,-795,0,1668496811,13037.030269399991,202.93239831000392,54479.459790960005 2022-11-15,07:20:13.000,319,11090704,-795,0,1668496812,13037.097632500001,202.93239831000392,54479.56459776 2022-11-15,07:20:14.000,319,11090694,-795,0,1668496813,13037.124577739996,202.953545700002,54479.38293264001 2022-11-15,07:20:15.000,319,11090656,-795,0,1668496814,13037.104368809996,202.94649657000264,54479.410881120006 2022-11-15,07:20:16.000,319,11090687,-795,0,1668496815,13037.077423570001,202.91830004999792,54479.4737652 2022-11-15,07:20:17.000,319,11090665,-795,0,1668496816,13037.03700571,202.93239831000392,54479.43184248001 2022-11-15,07:20:18.000,319,11090705,-795,0,1668496817,13037.043742019996,202.96059483000136,54479.48075232001 2022-11-15,07:20:19.000,319,11090708,-795,0,1668496818,13037.077423570001,202.8901035300005,54479.44581672 2022-11-15,07:20:20.000,319,11090713,-795,0,1668496819,13037.090896189991,202.96059483000136,54479.43184248001 2022-11-15,07:20:21.000,319,11090679,-795,0,1668496820,13037.151522979992,202.953545700002,54479.57158488001 2022-11-15,07:20:22.000,319,11090708,-795,0,1668496821,13037.111105119991,202.89715265999985,54479.52267504001 2022-11-15,07:20:23.000,319,11090666,-795,0,1668496822,13037.063950949996,202.91125091999857,54479.27113872 2022-11-15,07:20:24.000,319,11090722,-795,0,1668496823,13037.084159879996,202.92534918000456,54479.48075232001 2022-11-15,07:20:25.000,319,11090725,-795,0,1668496824,13037.151522979992,202.93944744000328,54479.58555912 2022-11-15,07:20:26.000,319,11090699,-795,0,1668496825,13037.151522979992,202.96059483000136,54479.557610640004 2022-11-15,07:20:27.000,319,11090688,-795,0,1668496826,13037.158259290001,202.93239831000392,54479.49472656 2022-11-15,07:20:28.000,319,11090689,-795,0,1668496827,13037.077423570001,202.93239831000392,54479.4388296 2022-11-15,07:20:29.000,319,11090672,-795,0,1668496828,13036.922488439996,202.93944744000328,54479.32004856 2022-11-15,07:20:30.000,319,11090615,-795,0,1668496829,13037.090896189991,202.96059483000136,54479.4388296 2022-11-15,07:20:31.000,319,11090718,-795,0,1668496830,13037.084159879996,202.94649657000264,54479.52966216001 2022-11-15,07:20:32.000,319,11090708,-795,0,1668496831,13037.151522979992,202.94649657000264,54479.51568792 2022-11-15,07:20:33.000,319,11090701,-795,0,1668496832,13037.03700571,202.94649657000264,54479.41786824 2022-11-15,07:20:34.000,319,11090700,-795,0,1668496833,13037.050478329991,202.93239831000392,54479.39690688 2022-11-15,07:20:35.000,319,11090725,-795,0,1668496834,13037.205413459997,202.91125091999857,54479.6135076 2022-11-15,07:20:36.000,319,11090742,-795,0,1668496835,13037.158259290001,202.953545700002,54479.627481840005 2022-11-15,07:20:37.000,319,11090677,-795,0,1668496836,13037.151522979992,202.96059483000136,54479.59953336001 2022-11-15,07:20:38.000,319,11090698,-795,0,1668496837,13037.090896189991,202.92534918000456,54479.44581672 2022-11-15,07:20:39.000,319,11090723,-795,0,1668496838,13037.084159879996,202.953545700002,54479.4737652 2022-11-15,07:20:40.000,319,11090701,-795,0,1668496839,13037.104368809996,202.96059483000136,54479.53664928 2022-11-15,07:20:41.000,319,11090691,-795,0,1668496840,13037.097632500001,202.96059483000136,54479.4388296 2022-11-15,07:20:42.000,319,11090706,-795,0,1668496841,13037.124577739996,202.96059483000136,54479.50171368001 2022-11-15,07:20:43.000,319,11090730,-795,0,1668496842,13037.138050360001,202.9887913499988,54479.49472656 2022-11-15,07:20:44.000,319,11090722,-795,0,1668496843,13037.151522979992,202.953545700002,54479.52966216001 2022-11-15,07:20:45.000,319,11090656,-795,0,1668496844,13037.097632500001,202.96059483000136,54479.53664928 2022-11-15,07:20:46.000,319,11090703,-795,0,1668496845,13037.117841430001,202.96059483000136,54479.49472656 2022-11-15,07:20:47.000,319,11090675,-795,0,1668496846,13037.117841430001,202.91830004999792,54479.410881120006 2022-11-15,07:20:48.000,319,11090691,-795,0,1668496847,13037.124577739996,202.92534918000456,54479.39690688 2022-11-15,07:20:49.000,319,11090697,-795,0,1668496848,13037.164995599996,202.9887913499988,54479.48773944 2022-11-15,07:20:50.000,319,11090687,-795,0,1668496849,13037.164995599996,202.94649657000264,54479.48773944 2022-11-15,07:20:51.000,319,11090692,-795,0,1668496850,13037.191940839992,202.93239831000392,54479.578572000006 2022-11-15,07:20:52.000,319,11090701,-795,0,1668496851,13037.171731909992,202.98174221999943,54479.55062352001 2022-11-15,07:20:53.000,319,11090625,-795,0,1668496852,13037.144786669996,202.97469309000007,54479.26415160001 2022-11-15,07:20:54.000,319,11090656,-795,0,1668496853,13037.158259290001,202.92534918000456,54479.43184248001 2022-11-15,07:20:55.000,319,11090722,-795,0,1668496854,13037.185204529997,202.953545700002,54479.508700800005 2022-11-15,07:20:56.000,319,11090670,-795,0,1668496855,13037.191940839992,202.92534918000456,54479.48075232001 2022-11-15,07:20:57.000,319,11090698,-795,0,1668496856,13037.111105119991,202.953545700002,54479.37594552 2022-11-15,07:20:58.000,319,11090744,-795,0,1668496857,13037.111105119991,202.94649657000264,54479.43184248001 2022-11-15,07:20:59.000,319,11090660,-795,0,1668496858,13037.245831319997,202.98174221999943,54479.62049472001 2022-11-15,07:21:00.000,319,11090667,-795,0,1668496859,13037.225622389997,202.953545700002,54479.66940456001 2022-11-15,07:21:01.000,319,11090611,-795,0,1668496860,13037.212149769992,202.93239831000392,54479.63446896 2022-11-15,07:21:02.000,319,11090746,-795,0,1668496861,13037.205413459997,202.93239831000392,54479.58555912 2022-11-15,07:21:03.000,319,11090705,-795,0,1668496862,13037.164995599996,202.91125091999857,54479.55062352001 2022-11-15,07:21:04.000,319,11090696,-795,0,1668496863,13037.131314049991,202.91125091999857,54479.508700800005 2022-11-15,07:21:05.000,319,11090716,-795,0,1668496864,13037.205413459997,202.93944744000328,54479.63446896 2022-11-15,07:21:06.000,319,11090734,-795,0,1668496865,13037.239095010002,202.93944744000328,54479.69735304001 2022-11-15,07:21:07.000,319,11090698,-795,0,1668496866,13037.205413459997,202.91830004999792,54479.59254624 2022-11-15,07:21:08.000,319,11090731,-795,0,1668496867,13037.151522979992,202.94649657000264,54479.39690688 2022-11-15,07:21:09.000,319,11090643,-795,0,1668496868,13037.212149769992,202.91830004999792,54479.48075232001 2022-11-15,07:21:10.000,319,11090686,-795,0,1668496869,13037.185204529997,202.89715265999985,54479.51568792 2022-11-15,07:21:11.000,319,11090693,-795,0,1668496870,13037.191940839992,202.91125091999857,54479.56459776 2022-11-15,07:21:12.000,319,11090691,-795,0,1668496871,13037.185204529997,202.9042017899992,54479.56459776 2022-11-15,07:21:13.000,319,11090710,-795,0,1668496872,13037.111105119991,202.89715265999985,54479.4737652 2022-11-15,07:21:14.000,319,11090683,-795,0,1668496873,13037.178468220001,202.9042017899992,54479.5436364 2022-11-15,07:21:15.000,319,11090729,-795,0,1668496874,13037.205413459997,202.92534918000456,54479.60652048 2022-11-15,07:21:16.000,319,11090732,-795,0,1668496875,13037.212149769992,202.91125091999857,54479.56459776 2022-11-15,07:21:17.000,319,11090602,-795,0,1668496876,13037.144786669996,202.92534918000456,54479.59953336001 2022-11-15,07:21:18.000,319,11090711,-795,0,1668496877,13037.124577739996,202.8548578800037,54479.37594552 2022-11-15,07:21:19.000,319,11090668,-795,0,1668496878,13037.104368809996,202.9042017899992,54479.43184248001 2022-11-15,07:21:20.000,319,11090694,-795,0,1668496879,13037.171731909992,202.9042017899992,54479.57158488001 2022-11-15,07:21:21.000,319,11090663,-795,0,1668496880,13037.131314049991,202.91125091999857,54479.53664928 2022-11-15,07:21:22.000,319,11090719,-795,0,1668496881,13037.151522979992,202.94649657000264,54479.56459776 2022-11-15,07:21:23.000,319,11090669,-795,0,1668496882,13037.111105119991,202.94649657000264,54479.51568792 2022-11-15,07:21:24.000,319,11090703,-795,0,1668496883,13037.191940839992,202.96059483000136,54479.64844320001 2022-11-15,07:21:25.000,319,11090670,-795,0,1668496884,13037.138050360001,202.96764396000071,54479.62049472001 2022-11-15,07:21:26.000,319,11090686,-795,0,1668496885,13037.144786669996,202.94649657000264,54479.59254624 2022-11-15,07:21:27.000,319,11090665,-795,0,1668496886,13037.050478329991,202.93944744000328,54479.46677808 2022-11-15,07:21:28.000,319,11090715,-795,0,1668496887,13037.097632500001,202.94649657000264,54479.43184248001 2022-11-15,07:21:29.000,319,11090692,-795,0,1668496888,13037.077423570001,203.0169878700035,54479.49472656 2022-11-15,07:21:30.000,319,11090678,-795,0,1668496889,13037.05721464,202.97469309000007,54479.35498416001 2022-11-15,07:21:31.000,319,11090691,-795,0,1668496890,13037.178468220001,202.99584047999815,54479.59254624 2022-11-15,07:21:32.000,319,11090672,-795,0,1668496891,13037.164995599996,203.03813526000158,54479.65543032 2022-11-15,07:21:33.000,319,11090665,-795,0,1668496892,13037.084159879996,202.97469309000007,54479.43184248001 2022-11-15,07:21:34.000,319,11090651,-795,0,1668496893,13037.138050360001,203.0028896100048,54479.4737652 2022-11-15,07:21:35.000,319,11090690,-795,0,1668496894,13037.117841430001,203.03108613000222,54479.57158488001 2022-11-15,07:21:36.000,319,11090701,-795,0,1668496895,13037.144786669996,202.98174221999943,54479.51568792 2022-11-15,07:21:37.000,319,11090667,-795,0,1668496896,13037.05721464,203.00993874000415,54479.45280384001 2022-11-15,07:21:38.000,319,11090708,-795,0,1668496897,13037.104368809996,203.05928264999966,54479.42485536 2022-11-15,07:21:39.000,319,11090675,-795,0,1668496898,13037.171731909992,203.02403700000286,54479.58555912 2022-11-15,07:21:40.000,319,11090692,-795,0,1668496899,13037.164995599996,203.0028896100048,54479.56459776 2022-11-15,07:21:41.000,319,11090620,-795,0,1668496900,13037.164995599996,203.06633177999902,54479.65543032 2022-11-15,07:21:42.000,319,11090690,-795,0,1668496901,13037.178468220001,203.00993874000415,54479.6135076 2022-11-15,07:21:43.000,319,11090714,-795,0,1668496902,13037.144786669996,203.0522335200003,54479.52267504001 2022-11-15,07:21:44.000,319,11090710,-795,0,1668496903,13037.111105119991,203.03108613000222,54479.51568792 2022-11-15,07:21:45.000,319,11090683,-795,0,1668496904,13037.171731909992,203.0169878700035,54479.66241744 2022-11-15,07:21:46.000,319,11090702,-795,0,1668496905,13037.239095010002,203.00993874000415,54479.70434016 2022-11-15,07:21:47.000,319,11090720,-795,0,1668496906,13037.171731909992,203.04518439000094,54479.66940456001 2022-11-15,07:21:48.000,319,11090727,-795,0,1668496907,13037.191940839992,203.05928264999966,54479.56459776 2022-11-15,07:21:49.000,319,11090616,-795,0,1668496908,13037.131314049991,203.08747917000437,54479.39690688 2022-11-15,07:21:50.000,319,11090671,-795,0,1668496909,13037.144786669996,203.05928264999966,54479.459790960005 2022-11-15,07:21:51.000,319,11090749,-795,0,1668496910,13037.185204529997,203.08043003999774,54479.58555912 2022-11-15,07:21:52.000,319,11090673,-795,0,1668496911,13037.178468220001,203.08043003999774,54479.56459776 2022-11-15,07:21:53.000,319,11090668,-795,0,1668496912,13037.144786669996,203.05928264999966,54479.4737652 2022-11-15,07:21:54.000,319,11090716,-795,0,1668496913,13037.191940839992,203.10862656000245,54479.45280384001 2022-11-15,07:21:55.000,319,11090668,-795,0,1668496914,13037.198677150001,203.1015774300031,54479.64145608 2022-11-15,07:21:56.000,319,11090709,-795,0,1668496915,13037.212149769992,203.06633177999902,54479.62049472001 2022-11-15,07:21:57.000,319,11090657,-795,0,1668496916,13037.185204529997,203.1015774300031,54479.56459776 2022-11-15,07:21:58.000,319,11090698,-795,0,1668496917,13037.178468220001,203.1156756900018,54479.49472656 2022-11-15,07:21:59.000,319,11090612,-795,0,1668496918,13037.151522979992,203.12977395000053,54479.50171368001 2022-11-15,07:22:00.000,319,11090672,-795,0,1668496919,13037.205413459997,203.09452830000373,54479.60652048 2022-11-15,07:22:01.000,319,11090724,-755,0,1668496920,13037.178468220001,203.1509213399986,54479.59254624 2022-11-15,07:22:02.000,319,11090714,-795,0,1668496921,13037.171731909992,203.13682307999989,54479.57158488001 2022-11-15,07:22:03.000,319,11090692,-795,0,1668496922,13037.191940839992,203.13682307999989,54479.59953336001 2022-11-15,07:22:04.000,319,11090705,-795,0,1668496923,13037.158259290001,203.13682307999989,54479.56459776 2022-11-15,07:22:05.000,319,11090655,-795,0,1668496924,13037.198677150001,203.12272482000117,54479.58555912 2022-11-15,07:22:06.000,319,11090690,-795,0,1668496925,13037.205413459997,203.08747917000437,54479.58555912 2022-11-15,07:22:07.000,319,11090724,-795,0,1668496926,13037.191940839992,203.1509213399986,54479.56459776 2022-11-15,07:22:08.000,319,11090685,-795,0,1668496927,13037.205413459997,203.1015774300031,54479.44581672 2022-11-15,07:22:09.000,319,11090699,-795,0,1668496928,13037.178468220001,203.13682307999989,54479.48773944 2022-11-15,07:22:10.000,319,11090728,-795,0,1668496929,13037.252567629992,203.12272482000117,54479.627481840005 2022-11-15,07:22:11.000,319,11090697,-795,0,1668496930,13037.084159879996,203.13682307999989,54479.34799704 2022-11-15,07:22:12.000,319,11090684,-795,0,1668496931,13037.279512870002,203.15797046999796,54479.70434016 2022-11-15,07:22:13.000,319,11090663,-795,0,1668496932,13037.245831319997,203.17911786000332,54479.65543032 2022-11-15,07:22:14.000,319,11090690,-795,0,1668496933,13037.259303940002,203.14387220999924,54479.59254624 2022-11-15,07:22:15.000,319,11090695,-795,0,1668496934,13037.232358699992,203.1650196000046,54479.64844320001 2022-11-15,07:22:16.000,319,11090708,-795,0,1668496935,13037.185204529997,203.18616699000268,54479.66241744 2022-11-15,07:22:17.000,319,11090696,-795,0,1668496936,13037.158259290001,203.19321612000203,54479.66940456001 2022-11-15,07:22:18.000,319,11090711,-795,0,1668496937,13037.198677150001,203.2143635100001,54479.627481840005 2022-11-15,07:22:19.000,319,11090671,-795,0,1668496938,13037.225622389997,203.22141263999947,54479.71132728 2022-11-15,07:22:20.000,319,11090712,-795,0,1668496939,13037.259303940002,203.19321612000203,54479.73228864 2022-11-15,07:22:21.000,319,11090680,-795,0,1668496940,13037.252567629992,203.22141263999947,54479.70434016 2022-11-15,07:22:22.000,319,11090704,-795,0,1668496941,13037.306458109997,203.22141263999947,54479.77421136 2022-11-15,07:22:23.000,319,11090727,-795,0,1668496942,13037.218886080002,203.25665829000354,54479.725301520004 2022-11-15,07:22:24.000,319,11090738,-795,0,1668496943,13037.326667039997,203.2143635100001,54479.64145608 2022-11-15,07:22:25.000,319,11090706,-795,0,1668496944,13037.286249179997,203.24256003000482,54479.71132728 2022-11-15,07:22:26.000,319,11090682,-795,0,1668496945,13037.367084899997,203.2143635100001,54479.83010832 2022-11-15,07:22:27.000,319,11090720,-795,0,1668496946,13037.373821209992,203.19321612000203,54479.86504392001 2022-11-15,07:22:28.000,319,11090712,-795,0,1668496947,13037.380557520002,203.20731438000075,54479.78818560001 2022-11-15,07:22:29.000,319,11090634,-795,0,1668496948,13037.292985489992,203.22141263999947,54479.63446896 2022-11-15,07:22:30.000,319,11090653,-795,0,1668496949,13037.259303940002,203.2143635100001,54479.69036592001 2022-11-15,07:22:31.000,319,11090678,-795,0,1668496950,13037.232358699992,203.24256003000482,54479.48075232001 2022-11-15,07:22:32.000,319,11090680,-795,0,1668496951,13037.346875969997,203.22846176999883,54479.71132728 2022-11-15,07:22:33.000,319,11090762,-795,0,1668496952,13037.286249179997,203.20731438000075,54479.64844320001 2022-11-15,07:22:34.000,319,11090693,-795,0,1668496953,13037.340139660002,203.22846176999883,54479.66241744 2022-11-15,07:22:35.000,319,11090724,-795,0,1668496954,13037.461393240003,203.22846176999883,54479.844082560005 2022-11-15,07:22:36.000,319,11090633,-795,0,1668496955,13037.447920619998,203.22141263999947,54479.83010832 2022-11-15,07:22:37.000,319,11090669,-795,0,1668496956,13037.400766450002,203.25665829000354,54479.73228864 2022-11-15,07:22:38.000,319,11090654,-795,0,1668496957,13037.420975380002,203.2355108999982,54479.60652048 2022-11-15,07:22:39.000,319,11090647,-795,0,1668496958,13037.373821209992,203.25665829000354,54479.64844320001 2022-11-15,07:22:40.000,319,11090725,-795,0,1668496959,13037.420975380002,203.24256003000482,54479.73228864 2022-11-15,07:22:41.000,319,11090721,-795,0,1668496960,13037.420975380002,203.27075655000226,54479.75325 2022-11-15,07:22:42.000,319,11090730,-795,0,1668496961,13037.407502759997,203.25665829000354,54479.70434016 2022-11-15,07:22:43.000,319,11090701,-795,0,1668496962,13037.346875969997,203.2355108999982,54479.70434016 2022-11-15,07:22:44.000,319,11090687,-795,0,1668496963,13037.394030139993,203.2143635100001,54479.746262880006 2022-11-15,07:22:45.000,319,11090737,-795,0,1668496964,13037.441184310002,203.28485481000098,54479.81613408001 2022-11-15,07:22:46.000,319,11090639,-795,0,1668496965,13037.427711689998,203.22846176999883,54479.746262880006 2022-11-15,07:22:47.000,319,11090747,-795,0,1668496966,13037.373821209992,203.22846176999883,54479.58555912 2022-11-15,07:22:48.000,319,11090700,-795,0,1668496967,13037.394030139993,203.2355108999982,54479.627481840005 2022-11-15,07:22:49.000,319,11090699,-795,0,1668496968,13037.360348590002,203.27780568000162,54479.71831440001 2022-11-15,07:22:50.000,319,11090697,-795,0,1668496969,13037.420975380002,203.2355108999982,54479.844082560005 2022-11-15,07:22:51.000,319,11090684,-795,0,1668496970,13037.400766450002,203.24256003000482,54479.83010832 2022-11-15,07:22:52.000,319,11090689,-795,0,1668496971,13037.474865859993,203.25665829000354,54479.81613408001 2022-11-15,07:22:53.000,319,11090679,-795,0,1668496972,13037.380557520002,203.27075655000226,54479.69735304001 2022-11-15,07:22:54.000,319,11090682,-795,0,1668496973,13037.441184310002,203.28485481000098,54479.71132728 2022-11-15,07:22:55.000,319,11090663,-795,0,1668496974,13037.447920619998,203.24960916000418,54479.73927576001 2022-11-15,07:22:56.000,319,11090690,-795,0,1668496975,13037.454656929993,203.27780568000162,54479.71831440001 2022-11-15,07:22:57.000,319,11090710,-795,0,1668496976,13037.380557520002,203.25665829000354,54479.627481840005 2022-11-15,07:22:58.000,319,11090688,-795,0,1668496977,13037.420975380002,203.22141263999947,54479.65543032 2022-11-15,07:22:59.000,319,11090681,-795,0,1668496978,13037.468129549998,203.24256003000482,54479.76722424001 2022-11-15,07:23:00.000,319,11090702,-795,0,1668496979,13037.481602170003,203.25665829000354,54479.795172720005 2022-11-15,07:23:01.000,319,11090664,-795,0,1668496980,13037.387293829997,203.22141263999947,54479.73228864 2022-11-15,07:23:02.000,319,11090720,-795,0,1668496981,13037.474865859993,203.27075655000226,54479.76023712 2022-11-15,07:23:03.000,319,11090712,-795,0,1668496982,13037.461393240003,203.2355108999982,54479.71132728 2022-11-15,07:23:04.000,319,11090714,-795,0,1668496983,13037.468129549998,203.24960916000418,54479.63446896 2022-11-15,07:23:05.000,319,11090698,-795,0,1668496984,13037.488338479998,203.2355108999982,54479.80914696 2022-11-15,07:23:06.000,319,11090689,-795,0,1668496985,13037.508547409998,203.22846176999883,54479.795172720005 2022-11-15,07:23:07.000,319,11090714,-795,0,1668496986,13037.447920619998,203.2355108999982,54479.80215984 2022-11-15,07:23:08.000,319,11090708,-795,0,1668496987,13037.508547409998,203.24960916000418,54479.64844320001 2022-11-15,07:23:09.000,319,11090677,-795,0,1668496988,13037.522020029988,203.22846176999883,54479.73228864 2022-11-15,07:23:10.000,319,11090680,-795,0,1668496989,13037.495074789993,203.2143635100001,54479.6833788 2022-11-15,07:23:11.000,319,11090721,-795,0,1668496990,13037.495074789993,203.2143635100001,54479.64145608 2022-11-15,07:23:12.000,319,11090668,-795,0,1668496991,13037.548965269998,203.2002652500014,54479.65543032 2022-11-15,07:23:13.000,319,11090686,-795,0,1668496992,13037.441184310002,203.17911786000332,54479.5436364 2022-11-15,07:23:14.000,319,11090719,-795,0,1668496993,13037.515283719993,203.17911786000332,54479.62049472001 2022-11-15,07:23:15.000,319,11090661,-795,0,1668496994,13037.589383129998,203.2002652500014,54479.73927576001 2022-11-15,07:23:16.000,319,11090710,-795,0,1668496995,13037.575910509993,203.22141263999947,54479.66940456001 2022-11-15,07:23:17.000,319,11090664,-795,0,1668496996,13037.629800989998,203.17911786000332,54479.70434016 2022-11-15,07:23:18.000,319,11090730,-795,0,1668496997,13037.589383129998,203.20731438000075,54479.60652048 2022-11-15,07:23:19.000,319,11090679,-795,0,1668496998,13037.555701579993,203.22141263999947,54479.578572000006 2022-11-15,07:23:20.000,319,11090713,-795,0,1668496999,13037.569174199998,203.2002652500014,54479.51568792 2022-11-15,07:23:21.000,319,11090707,-795,0,1668497000,13037.629800989998,203.22846176999883,54479.69735304001 2022-11-15,07:23:22.000,319,11090708,-795,0,1668497001,13037.643273609989,203.18616699000268,54479.6833788 2022-11-15,07:23:23.000,319,11090681,-795,0,1668497002,13037.616328369993,203.15797046999796,54479.66940456001 2022-11-15,07:23:24.000,319,11090722,-795,0,1668497003,13037.690427779999,203.17206873000396,54479.71831440001 2022-11-15,07:23:25.000,319,11090671,-795,0,1668497004,13037.676955159994,203.1650196000046,54479.725301520004 2022-11-15,07:23:26.000,319,11090688,-795,0,1668497005,13037.663482539989,203.20731438000075,54479.69735304001 2022-11-15,07:23:27.000,319,11090684,-795,0,1668497006,13037.650009919998,203.2002652500014,54479.62049472001 2022-11-15,07:23:28.000,319,11090736,-795,0,1668497007,13037.616328369993,203.20731438000075,54479.58555912 2022-11-15,07:23:29.000,319,11090672,-795,0,1668497008,13037.656746229994,203.2002652500014,54479.73228864 2022-11-15,07:23:30.000,319,11090735,-795,0,1668497009,13037.676955159994,203.22846176999883,54479.75325 2022-11-15,07:23:31.000,319,11090695,-795,0,1668497010,13037.683691469989,203.20731438000075,54479.676391680005 2022-11-15,07:23:32.000,319,11090705,-795,0,1668497011,13037.589383129998,203.18616699000268,54479.46677808 2022-11-15,07:23:33.000,319,11090699,-795,0,1668497012,13037.650009919998,203.20731438000075,54479.627481840005 2022-11-15,07:23:34.000,319,11090704,-795,0,1668497013,13037.663482539989,203.17911786000332,54479.6135076 2022-11-15,07:23:35.000,319,11090695,-795,0,1668497014,13037.690427779999,203.18616699000268,54479.64145608 2022-11-15,07:23:36.000,319,11090693,-795,0,1668497015,13037.690427779999,203.17911786000332,54479.578572000006 2022-11-15,07:23:37.000,319,11090703,-795,0,1668497016,13037.623064679989,203.1650196000046,54479.50171368001 2022-11-15,07:23:38.000,319,11090701,-795,0,1668497017,13037.609592059998,203.18616699000268,54479.48773944 2022-11-15,07:23:39.000,319,11090707,-795,0,1668497018,13037.690427779999,203.2002652500014,54479.55062352001 2022-11-15,07:23:40.000,319,11090699,-795,0,1668497019,13037.730845639999,203.17911786000332,54479.64145608 2022-11-15,07:23:41.000,319,11090654,-795,0,1668497020,13037.717373019994,203.17206873000396,54479.57158488001 2022-11-15,07:23:42.000,319,11090734,-795,0,1668497021,13037.703900399989,203.17911786000332,54479.53664928 2022-11-15,07:23:43.000,319,11090724,-795,0,1668497022,13037.751054569999,203.17911786000332,54479.578572000006 2022-11-15,07:23:44.000,319,11090654,-795,0,1668497023,13037.717373019994,203.2143635100001,54479.4737652 2022-11-15,07:23:45.000,319,11090699,-795,0,1668497024,13037.643273609989,203.2143635100001,54479.49472656 2022-11-15,07:23:46.000,319,11090696,-795,0,1668497025,13037.76452718999,203.19321612000203,54479.66940456001 2022-11-15,07:23:47.000,319,11090784,-795,0,1668497026,13037.76452718999,203.17911786000332,54479.65543032 2022-11-15,07:23:48.000,319,11090719,-795,0,1668497027,13037.730845639999,203.19321612000203,54479.66940456001 2022-11-15,07:23:49.000,319,11090702,-795,0,1668497028,13037.744318259989,203.17206873000396,54479.50171368001 2022-11-15,07:23:50.000,319,11090699,-795,0,1668497029,13037.717373019994,203.17911786000332,54479.557610640004 2022-11-15,07:23:51.000,319,11090693,-795,0,1668497030,13037.737581949994,203.17911786000332,54479.59254624 2022-11-15,07:23:52.000,319,11090694,-795,0,1668497031,13037.744318259989,203.2143635100001,54479.5436364 2022-11-15,07:23:53.000,319,11090695,-795,0,1668497032,13037.690427779999,203.2143635100001,54479.410881120006 2022-11-15,07:23:54.000,319,11090720,-795,0,1668497033,13037.656746229994,203.25665829000354,54479.46677808 2022-11-15,07:23:55.000,319,11090718,-795,0,1668497034,13037.717373019994,203.20731438000075,54479.69036592001 2022-11-15,07:23:56.000,319,11090702,-795,0,1668497035,13037.683691469989,203.19321612000203,54479.557610640004 2022-11-15,07:23:57.000,319,11090700,-795,0,1668497036,13037.690427779999,203.22846176999883,54479.557610640004 2022-11-15,07:23:58.000,319,11090694,-795,0,1668497037,13037.670218849998,203.22141263999947,54479.4388296 2022-11-15,07:23:59.000,319,11090630,-795,0,1668497038,13037.676955159994,203.17911786000332,54479.44581672 2022-11-15,07:24:00.000,319,11090718,-795,0,1668497039,13037.690427779999,203.22846176999883,54479.52267504001 2022-11-15,07:24:01.000,319,11090729,-795,0,1668497040,13037.737581949994,203.1650196000046,54479.60652048 2022-11-15,07:24:02.000,319,11090681,-795,0,1668497041,13037.683691469989,203.2143635100001,54479.508700800005 2022-11-15,07:24:03.000,319,11090709,-795,0,1668497042,13037.717373019994,203.22141263999947,54479.53664928 2022-11-15,07:24:04.000,319,11090706,-795,0,1668497043,13037.683691469989,203.19321612000203,54479.459790960005 2022-11-15,07:24:05.000,319,11090680,-795,0,1668497044,13037.670218849998,203.15797046999796,54479.3689584 2022-11-15,07:24:06.000,319,11090645,-795,0,1668497045,13037.697164089994,203.22141263999947,54479.5436364 2022-11-15,07:24:07.000,319,11090691,-795,0,1668497046,13037.724109329989,203.22141263999947,54479.55062352001 2022-11-15,07:24:08.000,319,11090735,-795,0,1668497047,13037.737581949994,203.1650196000046,54479.46677808 2022-11-15,07:24:09.000,319,11090714,-795,0,1668497048,13037.690427779999,203.2143635100001,54479.43184248001 2022-11-15,07:24:10.000,319,11090689,-795,0,1668497049,13037.730845639999,203.20731438000075,54479.4737652 2022-11-15,07:24:11.000,319,11090676,-795,0,1668497050,13037.777999809994,203.19321612000203,54479.557610640004 2022-11-15,07:24:12.000,319,11090716,-795,0,1668497051,13037.76452718999,203.22141263999947,54479.55062352001 2022-11-15,07:24:13.000,319,11090665,-795,0,1668497052,13037.76452718999,203.18616699000268,54479.36197128001 2022-11-15,07:24:14.000,319,11090707,-795,0,1668497053,13037.697164089994,203.2002652500014,54479.27812584 2022-11-15,07:24:15.000,319,11090673,-795,0,1668497054,13037.717373019994,203.17911786000332,54479.341009920005 2022-11-15,07:24:16.000,319,11090686,-795,0,1668497055,13037.737581949994,203.18616699000268,54479.40389400001 2022-11-15,07:24:17.000,319,11090679,-795,0,1668497056,13037.744318259989,203.18616699000268,54479.46677808 2022-11-15,07:24:18.000,319,11090738,-795,0,1668497057,13037.737581949994,203.22141263999947,54479.34799704 2022-11-15,07:24:19.000,319,11090625,-795,0,1668497058,13037.76452718999,203.18616699000268,54479.341009920005 2022-11-15,07:24:20.000,319,11090724,-795,0,1668497059,13037.78473611999,203.22141263999947,54479.4388296 2022-11-15,07:24:21.000,319,11090668,-795,0,1668497060,13037.777999809994,203.17911786000332,54479.4388296 2022-11-15,07:24:22.000,319,11090684,-795,0,1668497061,13037.798208739994,203.2143635100001,54479.39690688 2022-11-15,07:24:23.000,319,11090725,-795,0,1668497062,13037.798208739994,203.22846176999883,54479.42485536 2022-11-15,07:24:24.000,319,11090697,-795,0,1668497063,13037.757790879994,203.2143635100001,54479.32004856 2022-11-15,07:24:25.000,319,11090690,-795,0,1668497064,13037.791472429999,203.2355108999982,54479.389919760004 2022-11-15,07:24:26.000,319,11090680,-795,0,1668497065,13037.88578076999,203.22846176999883,54479.55062352001 2022-11-15,07:24:27.000,319,11090714,-795,0,1668497066,13037.87230815,203.2002652500014,54479.58555912 2022-11-15,07:24:28.000,319,11090723,-795,0,1668497067,13037.811681359999,203.25665829000354,54479.4737652 2022-11-15,07:24:29.000,319,11090700,-795,0,1668497068,13037.82515397999,203.24960916000418,54479.45280384001 2022-11-15,07:24:30.000,319,11090659,-795,0,1668497069,13037.83189029,203.24960916000418,54479.45280384001 2022-11-15,07:24:31.000,319,11090719,-795,0,1668497070,13037.85209922,203.2143635100001,54479.48075232001 2022-11-15,07:24:32.000,319,11090705,-795,0,1668497071,13037.84536290999,203.18616699000268,54479.44581672 2022-11-15,07:24:33.000,319,11090729,-795,0,1668497072,13037.656746229994,203.28485481000098,54479.222228880004 2022-11-15,07:24:34.000,319,11090705,-795,0,1668497073,13037.717373019994,203.22846176999883,54479.2990872 2022-11-15,07:24:35.000,319,11090678,-795,0,1668497074,13037.777999809994,203.22141263999947,54479.35498416001 2022-11-15,07:24:36.000,319,11090699,-795,0,1668497075,13037.818417669994,203.22846176999883,54479.4737652 2022-11-15,07:24:37.000,319,11090620,-795,0,1668497076,13037.83189029,203.2143635100001,54479.44581672 2022-11-15,07:24:38.000,319,11090703,-795,0,1668497077,13037.777999809994,203.22141263999947,54479.40389400001 2022-11-15,07:24:39.000,319,11090693,-795,0,1668497078,13037.697164089994,203.1650196000046,54479.1593448 2022-11-15,07:24:40.000,319,11090697,-795,0,1668497079,13037.717373019994,203.18616699000268,54479.26415160001 2022-11-15,07:24:41.000,319,11090705,-795,0,1668497080,13037.751054569999,203.17206873000396,54479.38293264001 2022-11-15,07:24:42.000,319,11090671,-795,0,1668497081,13037.798208739994,203.17206873000396,54479.459790960005 2022-11-15,07:24:43.000,319,11090706,-795,0,1668497082,13037.76452718999,203.1509213399986,54479.292100080005 2022-11-15,07:24:44.000,319,11090698,-795,0,1668497083,13037.751054569999,203.12272482000117,54479.28511296001 2022-11-15,07:24:45.000,319,11090653,-795,0,1668497084,13037.751054569999,203.15797046999796,54479.27113872 2022-11-15,07:24:46.000,319,11090724,-795,0,1668497085,13037.730845639999,203.12977395000053,54479.2990872 2022-11-15,07:24:47.000,319,11090696,-795,0,1668497086,13037.777999809994,203.1156756900018,54479.292100080005 2022-11-15,07:24:48.000,319,11090678,-795,0,1668497087,13037.690427779999,203.08043003999774,54479.18030616 2022-11-15,07:24:49.000,319,11090674,-795,0,1668497088,13037.703900399989,203.12977395000053,54479.20126752 2022-11-15,07:24:50.000,319,11090670,-795,0,1668497089,13037.683691469989,203.10862656000245,54479.20126752 2022-11-15,07:24:51.000,319,11090720,-795,0,1668497090,13037.737581949994,203.05928264999966,54479.20126752 2022-11-15,07:24:52.000,319,11090714,-795,0,1668497091,13037.78473611999,203.05928264999966,54479.2990872 2022-11-15,07:24:53.000,319,11090687,-795,0,1668497092,13037.757790879994,203.09452830000373,54479.18729328001 2022-11-15,07:24:54.000,319,11090644,-795,0,1668497093,13037.737581949994,203.0028896100048,54479.23620312001 2022-11-15,07:24:55.000,319,11090674,-795,0,1668497094,13037.791472429999,203.0522335200003,54479.14537056001 2022-11-15,07:24:56.000,319,11090743,-795,0,1668497095,13037.791472429999,203.02403700000286,54479.222228880004 2022-11-15,07:24:57.000,319,11090696,-795,0,1668497096,13037.76452718999,203.0028896100048,54479.124409200005 2022-11-15,07:24:58.000,319,11090670,-795,0,1668497097,13037.751054569999,202.9887913499988,54479.10344784 2022-11-15,07:24:59.000,319,11090693,-795,0,1668497098,13037.751054569999,202.96764396000071,54479.11043496 2022-11-15,07:25:00.000,319,11090672,-795,0,1668497099,13037.818417669994,202.96764396000071,54479.229216 2022-11-15,07:25:01.000,319,11090701,-795,0,1668497100,13037.771263499999,202.91830004999792,54479.15235768 2022-11-15,07:25:02.000,319,11090713,-795,0,1668497101,13037.838626599994,202.91830004999792,54479.18030616 2022-11-15,07:25:03.000,319,11090681,-795,0,1668497102,13037.811681359999,202.93239831000392,54479.04056376 2022-11-15,07:25:04.000,319,11090731,-795,0,1668497103,13037.757790879994,202.9042017899992,54479.02658952001 2022-11-15,07:25:05.000,319,11090736,-795,0,1668497104,13037.777999809994,202.91125091999857,54479.10344784 2022-11-15,07:25:06.000,319,11090729,-795,0,1668497105,13037.83189029,202.8689561400024,54479.25017736 2022-11-15,07:25:07.000,319,11090716,-795,0,1668497106,13037.858835529994,202.88305440000113,54479.18030616 2022-11-15,07:25:08.000,319,11090681,-795,0,1668497107,13037.87230815,202.86190701000305,54479.25716448 2022-11-15,07:25:09.000,319,11090687,-795,0,1668497108,13037.791472429999,202.84780875000433,54479.054538000004 2022-11-15,07:25:10.000,319,11090670,-795,0,1668497109,13037.80494504999,202.82666135999898,54479.01960240001 2022-11-15,07:25:11.000,319,11090715,-755,0,1668497110,13037.80494504999,202.81256310000026,54479.11742208001 2022-11-15,07:25:12.000,319,11090703,-795,0,1668497111,13037.791472429999,202.82666135999898,54479.075499360006 2022-11-15,07:25:13.000,319,11090694,-795,0,1668497112,13037.703900399989,202.79846484000154,54478.93575696 2022-11-15,07:25:14.000,319,11090674,-795,0,1668497113,13037.744318259989,202.79846484000154,54478.89383424 2022-11-15,07:25:15.000,319,11090697,-795,0,1668497114,13037.811681359999,202.78436658000282,54479.02658952001 2022-11-15,07:25:16.000,319,11090726,-795,0,1668497115,13037.751054569999,202.77731745000347,54479.005628160005 2022-11-15,07:25:17.000,319,11090668,-795,0,1668497116,13037.757790879994,202.7702683200041,54478.96370544 2022-11-15,07:25:18.000,319,11090710,-795,0,1668497117,13037.744318259989,202.78436658000282,54478.92876984001 2022-11-15,07:25:19.000,319,11090705,-795,0,1668497118,13037.717373019994,202.76321919000475,54478.9147956 2022-11-15,07:25:20.000,319,11090703,-795,0,1668497119,13037.656746229994,202.79141571000218,54478.80300168 2022-11-15,07:25:21.000,319,11090699,-795,0,1668497120,13037.724109329989,202.7561700599981,54478.97069256 2022-11-15,07:25:22.000,319,11090710,-795,0,1668497121,13037.703900399989,202.74912092999875,54478.85191152001 2022-11-15,07:25:23.000,319,11090720,-795,0,1668497122,13037.690427779999,202.67862962999789,54478.837937280005 2022-11-15,07:25:24.000,319,11090700,-795,0,1668497123,13037.811681359999,202.69977702000324,54478.96370544 2022-11-15,07:25:25.000,319,11090644,-795,0,1668497124,13037.80494504999,202.69272789000388,54478.96370544 2022-11-15,07:25:26.000,319,11090675,-795,0,1668497125,13037.757790879994,202.6574822399998,54478.82396304 2022-11-15,07:25:27.000,319,11090687,-795,0,1668497126,13037.697164089994,202.69977702000324,54478.76806608 2022-11-15,07:25:28.000,319,11090663,-795,0,1668497127,13037.690427779999,202.69977702000324,54478.7750532 2022-11-15,07:25:29.000,319,11090714,-795,0,1668497128,13037.744318259989,202.7068261500026,54478.886847120004 2022-11-15,07:25:30.000,319,11090692,-795,0,1668497129,13037.771263499999,202.65043311000045,54478.886847120004 2022-11-15,07:25:31.000,319,11090672,-795,0,1668497130,13037.798208739994,202.66453136999917,54478.80998880001 2022-11-15,07:25:32.000,319,11090711,-795,0,1668497131,13037.83189029,202.65043311000045,54478.93575696 2022-11-15,07:25:33.000,319,11090616,-795,0,1668497132,13037.798208739994,202.63633485000173,54478.8449244 2022-11-15,07:25:34.000,319,11090686,-795,0,1668497133,13037.650009919998,202.622236590003,54478.75409184 2022-11-15,07:25:35.000,319,11090657,-795,0,1668497134,13037.690427779999,202.60108919999766,54478.64928504 2022-11-15,07:25:36.000,319,11090688,-795,0,1668497135,13037.771263499999,202.58699093999894,54478.79601456 2022-11-15,07:25:37.000,319,11090725,-795,0,1668497136,13037.78473611999,202.61518746000365,54478.80998880001 2022-11-15,07:25:38.000,319,11090714,-795,0,1668497137,13037.791472429999,202.57289268000022,54478.79601456 2022-11-15,07:25:39.000,319,11090727,-795,0,1668497138,13037.76452718999,202.57994180999958,54478.74710472 2022-11-15,07:25:40.000,319,11090727,-795,0,1668497139,13037.80494504999,202.55174529000215,54478.80998880001 2022-11-15,07:25:41.000,319,11090649,-795,0,1668497140,13037.858835529994,202.5587944200015,54478.705182 2022-11-15,07:25:42.000,319,11090703,-795,0,1668497141,13037.858835529994,202.51649963999807,54478.71216912001 2022-11-15,07:25:43.000,319,11090706,-795,0,1668497142,13037.838626599994,202.50945050999871,54478.68422064001 2022-11-15,07:25:44.000,319,11090703,-795,0,1668497143,13037.83189029,202.49535225,54478.57941384 2022-11-15,07:25:45.000,319,11090722,-795,0,1668497144,13037.89251708,202.5235487700047,54478.719156240004 2022-11-15,07:25:46.000,319,11090714,-795,0,1668497145,13037.93293494,202.47420486000192,54478.78204032001 2022-11-15,07:25:47.000,319,11090672,-795,0,1668497146,13037.94640755999,202.48125399000128,54478.81697592 2022-11-15,07:25:48.000,319,11090722,-795,0,1668497147,13037.94640755999,202.43895920999785,54478.81697592 2022-11-15,07:25:49.000,319,11090653,-795,0,1668497148,13037.88578076999,202.46715573000256,54478.67723352 2022-11-15,07:25:50.000,319,11090664,-795,0,1668497149,13037.919462319995,202.43895920999785,54478.670246400005 2022-11-15,07:25:51.000,319,11090712,-795,0,1668497150,13037.91272601,202.44600834000448,54478.76107896001 2022-11-15,07:25:52.000,319,11090685,-795,0,1668497151,13037.919462319995,202.4107626900004,54478.75409184 2022-11-15,07:25:53.000,319,11090684,-795,0,1668497152,13037.84536290999,202.4107626900004,54478.6353108 2022-11-15,07:25:54.000,319,11090665,-795,0,1668497153,13037.87230815,202.4107626900004,54478.60736232 2022-11-15,07:25:55.000,319,11090751,-795,0,1668497154,13037.92619862999,202.4107626900004,54478.719156240004 2022-11-15,07:25:56.000,319,11090711,-795,0,1668497155,13037.89251708,202.4107626900004,54478.75409184 2022-11-15,07:25:57.000,319,11090640,-795,0,1668497156,13037.919462319995,202.4107626900004,54478.69819488 2022-11-15,07:25:58.000,319,11090693,-795,0,1668497157,13037.86557183999,202.37551704000361,54478.55845248 2022-11-15,07:25:59.000,319,11090711,-795,0,1668497158,13037.86557183999,202.38961530000233,54478.551465360004 2022-11-15,07:26:00.000,319,11090723,-795,0,1668497159,13037.86557183999,202.38961530000233,54478.64928504 2022-11-15,07:26:01.000,319,11090655,-795,0,1668497160,13037.879044459994,202.40371356000105,54478.69120776001 2022-11-15,07:26:02.000,319,11090660,-795,0,1668497161,13037.89251708,202.36846791000426,54478.66325928001 2022-11-15,07:26:03.000,319,11090699,-795,0,1668497162,13037.879044459994,202.38256617000297,54478.621336560005 2022-11-15,07:26:04.000,319,11090677,-795,0,1668497163,13037.919462319995,202.33322226000018,54478.76107896001 2022-11-15,07:26:05.000,319,11090637,-795,0,1668497164,13037.87230815,202.37551704000361,54478.68422064001 2022-11-15,07:26:06.000,319,11090693,-795,0,1668497165,13037.919462319995,202.3473205199989,54478.705182 2022-11-15,07:26:07.000,319,11090674,-795,0,1668497166,13037.82515397999,202.37551704000361,54478.53749112 2022-11-15,07:26:08.000,319,11090687,-795,0,1668497167,13037.85209922,202.35436964999826,54478.572426720006 2022-11-15,07:26:09.000,319,11090704,-795,0,1668497168,13037.86557183999,202.3473205199989,54478.66325928001 2022-11-15,07:26:10.000,319,11090716,-795,0,1668497169,13037.88578076999,202.31912400000147,54478.670246400005 2022-11-15,07:26:11.000,319,11090702,-795,0,1668497170,13037.919462319995,202.3473205199989,54478.69819488 2022-11-15,07:26:12.000,319,11090732,-795,0,1668497171,13037.89251708,202.2979766100034,54478.64928504 2022-11-15,07:26:13.000,319,11090666,-795,0,1668497172,13037.838626599994,202.29092748000403,54478.4606328 2022-11-15,07:26:14.000,319,11090656,-795,0,1668497173,13037.899253389995,202.2979766100034,54478.523516880006 2022-11-15,07:26:15.000,319,11090721,-795,0,1668497174,13037.879044459994,202.26978008999868,54478.530504 2022-11-15,07:26:16.000,319,11090692,-795,0,1668497175,13037.919462319995,202.20633792000444,54478.530504 2022-11-15,07:26:17.000,319,11090689,-795,0,1668497176,13037.811681359999,202.20633792000444,54478.46761992 2022-11-15,07:26:18.000,319,11090692,-795,0,1668497177,13037.84536290999,202.20633792000444,54478.4606328 2022-11-15,07:26:19.000,319,11090699,-795,0,1668497178,13037.92619862999,202.17109227000037,54478.56543960001 2022-11-15,07:26:20.000,319,11090684,-795,0,1668497179,13037.88578076999,202.20633792000444,54478.57941384 2022-11-15,07:26:21.000,319,11090641,-795,0,1668497180,13037.858835529994,202.19223965999845,54478.530504 2022-11-15,07:26:22.000,319,11090696,-795,0,1668497181,13037.85209922,202.13584662000358,54478.49556840001 2022-11-15,07:26:23.000,319,11090696,-795,0,1668497182,13037.798208739994,202.1499448800023,54478.37678736001 2022-11-15,07:26:24.000,319,11090689,-795,0,1668497183,13037.838626599994,202.11469922999822,54478.3907616 2022-11-15,07:26:25.000,319,11090670,-795,0,1668497184,13037.85209922,202.13584662000358,54478.46761992 2022-11-15,07:26:26.000,319,11090665,-795,0,1668497185,13037.87230815,202.10765009999886,54478.50954264 2022-11-15,07:26:27.000,319,11090714,-795,0,1668497186,13037.85209922,202.12879749000422,54478.453645680005 2022-11-15,07:26:28.000,319,11090710,-795,0,1668497187,13037.838626599994,202.05830619000335,54478.42569720001 2022-11-15,07:26:29.000,319,11090646,-795,0,1668497188,13037.90598969999,202.09355184000015,54478.523516880006 2022-11-15,07:26:30.000,319,11090670,-795,0,1668497189,13037.89251708,202.05830619000335,54478.502555520005 2022-11-15,07:26:31.000,319,11090702,-795,0,1668497190,13037.87230815,202.1006009699995,54478.4606328 2022-11-15,07:26:32.000,319,11090699,-795,0,1668497191,13037.87230815,202.07240445000207,54478.50954264 2022-11-15,07:26:33.000,319,11090721,-795,0,1668497192,13037.82515397999,202.0865027100008,54478.39774872001 2022-11-15,07:26:34.000,319,11090756,-795,0,1668497193,13037.858835529994,202.07945358000143,54478.37678736001 2022-11-15,07:26:35.000,319,11090721,-795,0,1668497194,13037.777999809994,202.037158799998,54478.167173760005 2022-11-15,07:26:36.000,319,11090735,-795,0,1668497195,13037.791472429999,202.1006009699995,54478.404735840006 2022-11-15,07:26:37.000,319,11090632,-795,0,1668497196,13037.84536290999,202.07240445000207,54478.48858128 2022-11-15,07:26:38.000,319,11090678,-795,0,1668497197,13037.798208739994,202.1006009699995,54478.30691616001 2022-11-15,07:26:39.000,319,11090721,-795,0,1668497198,13037.78473611999,202.04420793000463,54478.29294192 2022-11-15,07:26:40.000,319,11090673,-795,0,1668497199,13037.858835529994,202.09355184000015,54478.41871008 2022-11-15,07:26:41.000,319,11090681,-795,0,1668497200,13037.798208739994,202.07945358000143,54478.36980024 2022-11-15,07:26:42.000,319,11090654,-795,0,1668497201,13037.777999809994,202.09355184000015,54478.24403208 2022-11-15,07:26:43.000,319,11090723,-795,0,1668497202,13037.86557183999,202.07240445000207,54478.41172296 2022-11-15,07:26:44.000,319,11090699,-795,0,1668497203,13037.838626599994,202.051257060004,54478.34185176 2022-11-15,07:26:45.000,319,11090715,-795,0,1668497204,13037.83189029,202.0653553200027,54478.3907616 2022-11-15,07:26:46.000,319,11090679,-795,0,1668497205,13037.85209922,202.02306053999928,54478.36281312 2022-11-15,07:26:47.000,319,11090709,-795,0,1668497206,13037.818417669994,202.051257060004,54478.3907616 2022-11-15,07:26:48.000,319,11090689,-795,0,1668497207,13037.744318259989,202.037158799998,54478.216083600004 2022-11-15,07:26:49.000,319,11090711,-795,0,1668497208,13037.710636709999,202.037158799998,54478.13223816 2022-11-15,07:26:50.000,319,11090706,-795,0,1668497209,13037.87230815,202.01601140999992,54478.36980024 2022-11-15,07:26:51.000,319,11090714,-795,0,1668497210,13037.84536290999,201.99486402000184,54478.36281312 2022-11-15,07:26:52.000,319,11090697,-795,0,1668497211,13037.82515397999,201.98076576000312,54478.34185176 2022-11-15,07:26:53.000,319,11090665,-795,0,1668497212,13037.771263499999,201.97371663000376,54478.1462124 2022-11-15,07:26:54.000,319,11090621,-795,0,1668497213,13037.82515397999,201.95961836999777,54478.20210936 2022-11-15,07:26:55.000,319,11090704,-795,0,1668497214,13037.84536290999,201.9666675000044,54478.31390328 2022-11-15,07:26:56.000,319,11090714,-795,0,1668497215,13037.83189029,201.95961836999777,54478.20909648001 2022-11-15,07:26:57.000,319,11090749,-795,0,1668497216,13037.798208739994,201.97371663000376,54478.3208904 2022-11-15,07:26:58.000,319,11090723,-795,0,1668497217,13037.86557183999,201.94552010999905,54478.19512224 2022-11-15,07:26:59.000,319,11090701,-795,0,1668497218,13037.791472429999,201.87502880999818,54478.13922528001 2022-11-15,07:27:00.000,319,11090715,-795,0,1668497219,13037.91272601,201.91732359000162,54478.334864640005 2022-11-15,07:27:01.000,319,11090718,-795,0,1668497220,13037.858835529994,201.9032253300029,54478.29992904 2022-11-15,07:27:02.000,319,11090703,-795,0,1668497221,13037.82515397999,201.91732359000162,54478.26499344 2022-11-15,07:27:03.000,319,11090719,-795,0,1668497222,13037.791472429999,201.89617620000354,54478.20909648001 2022-11-15,07:27:04.000,319,11090731,-795,0,1668497223,13037.744318259989,201.8538814200001,54478.10428968 2022-11-15,07:27:05.000,319,11090684,-795,0,1668497224,13037.697164089994,201.8397831600014,54478.18114800001 2022-11-15,07:27:06.000,319,11090707,-795,0,1668497225,13037.811681359999,201.88207794000482,54478.34185176 2022-11-15,07:27:07.000,319,11090681,-795,0,1668497226,13037.791472429999,201.86797967999883,54478.36281312 2022-11-15,07:27:08.000,319,11090703,-795,0,1668497227,13037.87230815,201.9032253300029,54478.30691616001 2022-11-15,07:27:09.000,319,11090643,-795,0,1668497228,13037.791472429999,201.88912707000418,54478.20909648001 2022-11-15,07:27:10.000,319,11090712,-795,0,1668497229,13037.82515397999,201.86797967999883,54478.24403208 2022-11-15,07:27:11.000,319,11090708,-795,0,1668497230,13037.83189029,201.88912707000418,54478.27896768001 2022-11-15,07:27:12.000,319,11090686,-795,0,1668497231,13037.83189029,201.86797967999883,54478.32787752001 2022-11-15,07:27:13.000,319,11090725,-795,0,1668497232,13037.771263499999,201.88207794000482,54478.2510192 2022-11-15,07:27:14.000,319,11090715,-795,0,1668497233,13037.76452718999,201.86093054999947,54478.216083600004 2022-11-15,07:27:15.000,319,11090696,-795,0,1668497234,13037.86557183999,201.86797967999883,54478.404735840006 2022-11-15,07:27:16.000,319,11090726,-795,0,1668497235,13037.84536290999,201.86093054999947,54478.3208904 2022-11-15,07:27:17.000,319,11090725,-795,0,1668497236,13037.771263499999,201.8397831600014,54478.23005784001 2022-11-15,07:27:18.000,319,11090716,-795,0,1668497237,13037.751054569999,201.88207794000482,54478.13922528001 2022-11-15,07:27:19.000,319,11090676,-795,0,1668497238,13037.724109329989,201.87502880999818,54478.118263920005 2022-11-15,07:27:20.000,319,11090685,-795,0,1668497239,13037.811681359999,201.86797967999883,54478.15319952 2022-11-15,07:27:21.000,319,11090727,-795,0,1668497240,13037.80494504999,201.87502880999818,54478.20909648001 2022-11-15,07:27:22.000,319,11090673,-795,0,1668497241,13037.757790879994,201.88912707000418,54478.13223816 2022-11-15,07:27:23.000,319,11090706,-795,0,1668497242,13037.717373019994,201.88207794000482,54478.069354080006 2022-11-15,07:27:24.000,319,11090707,-795,0,1668497243,13037.80494504999,201.83273403000203,54478.19512224 2022-11-15,07:27:25.000,319,11090674,-795,0,1668497244,13037.791472429999,201.83273403000203,54478.15319952 2022-11-15,07:27:26.000,319,11090723,-795,0,1668497245,13037.757790879994,201.8538814200001,54478.12525104 2022-11-15,07:27:27.000,319,11090667,-795,0,1668497246,13037.724109329989,201.79748837999796,54478.01345712001 2022-11-15,07:27:28.000,319,11090757,-795,0,1668497247,13037.724109329989,201.82568490000267,54478.069354080006 2022-11-15,07:27:29.000,319,11090755,-795,0,1668497248,13037.76452718999,201.8397831600014,54478.17416088 2022-11-15,07:27:30.000,319,11090698,-795,0,1668497249,13037.751054569999,201.8397831600014,54478.19512224 2022-11-15,07:27:31.000,319,11090675,-795,0,1668497250,13037.757790879994,201.81158664000395,54478.19512224 2022-11-15,07:27:32.000,319,11090709,-795,0,1668497251,13037.757790879994,201.82568490000267,54478.188135120006 2022-11-15,07:27:33.000,319,11090716,-795,0,1668497252,13037.670218849998,201.7904392499986,54477.901663200006 2022-11-15,07:27:34.000,319,11090671,-795,0,1668497253,13037.717373019994,201.78339011999924,54478.0763412 2022-11-15,07:27:35.000,319,11090683,-795,0,1668497254,13037.697164089994,201.81158664000395,54478.12525104 2022-11-15,07:27:36.000,319,11090688,-795,0,1668497255,13037.656746229994,201.8397831600014,54477.9365988 2022-11-15,07:27:37.000,319,11090702,-795,0,1668497256,13037.562437889988,201.7904392499986,54477.85974048 2022-11-15,07:27:38.000,319,11090670,-795,0,1668497257,13037.629800989998,201.8186357700033,54478.048392720004 2022-11-15,07:27:39.000,319,11090686,-795,0,1668497258,13037.703900399989,201.8045375100046,54478.167173760005 2022-11-15,07:27:40.000,319,11090724,-795,0,1668497259,13037.676955159994,201.8186357700033,54478.18114800001 2022-11-15,07:27:41.000,319,11090674,-795,0,1668497260,13037.670218849998,201.78339011999924,54478.12525104 2022-11-15,07:27:42.000,319,11090708,-795,0,1668497261,13037.656746229994,201.77634098999988,54478.118263920005 2022-11-15,07:27:43.000,319,11090720,-755,0,1668497262,13037.636537299994,201.76224273000116,54478.01345712001 2022-11-15,07:27:44.000,319,11090705,-795,0,1668497263,13037.643273609989,201.79748837999796,54477.99249576001 2022-11-15,07:27:45.000,319,11090727,-795,0,1668497264,13037.629800989998,201.76929186000052,54478.20909648001 2022-11-15,07:27:46.000,319,11090718,-795,0,1668497265,13037.690427779999,201.76224273000116,54478.27198056 2022-11-15,07:27:47.000,319,11090722,-795,0,1668497266,13037.596119439993,201.76929186000052,54478.18114800001 2022-11-15,07:27:48.000,319,11090692,-795,0,1668497267,13037.569174199998,201.76224273000116,54478.10428968 2022-11-15,07:27:49.000,319,11090697,-795,0,1668497268,13037.650009919998,201.74109534000308,54478.23005784001 2022-11-15,07:27:50.000,319,11090712,-795,0,1668497269,13037.589383129998,201.73404621000373,54478.1462124 2022-11-15,07:27:51.000,319,11090675,-795,0,1668497270,13037.656746229994,201.72699708000437,54478.216083600004 2022-11-15,07:27:52.000,319,11090708,-795,0,1668497271,13037.643273609989,201.7551936000018,54478.20210936 2022-11-15,07:27:53.000,319,11090709,-795,0,1668497272,13037.562437889988,201.72699708000437,54478.020444240006 2022-11-15,07:27:54.000,319,11090700,-795,0,1668497273,13037.602855749989,201.77634098999988,54478.11127680001 2022-11-15,07:27:55.000,319,11090723,-795,0,1668497274,13037.697164089994,201.78339011999924,54478.29992904 2022-11-15,07:27:56.000,319,11090742,-795,0,1668497275,13037.676955159994,201.72699708000437,54478.20909648001 2022-11-15,07:27:57.000,319,11090642,-795,0,1668497276,13037.656746229994,201.71289881999837,54478.20210936 2022-11-15,07:27:58.000,319,11090717,-795,0,1668497277,13037.629800989998,201.76929186000052,54478.01345712001 2022-11-15,07:27:59.000,319,11090713,-795,0,1668497278,13037.555701579993,201.7551936000018,54478.01345712001 2022-11-15,07:28:00.000,319,11090717,-795,0,1668497279,13037.596119439993,201.74814447000244,54478.08332832 2022-11-15,07:28:01.000,319,11090725,-795,0,1668497280,13037.555701579993,201.74109534000308,54478.020444240006 2022-11-15,07:28:02.000,319,11090745,-795,0,1668497281,13037.616328369993,201.74814447000244,54478.06236696001 2022-11-15,07:28:03.000,319,11090735,-795,0,1668497282,13037.596119439993,201.76224273000116,54478.05537984 2022-11-15,07:28:04.000,319,11090680,-795,0,1668497283,13037.602855749989,201.71994794999773,54477.92262456001 2022-11-15,07:28:05.000,319,11090664,-795,0,1668497284,13037.656746229994,201.73404621000373,54478.02743136 2022-11-15,07:28:06.000,319,11090661,-795,0,1668497285,13037.616328369993,201.76224273000116,54478.00647 2022-11-15,07:28:07.000,319,11090753,-795,0,1668497286,13037.616328369993,201.71289881999837,54478.08332832 2022-11-15,07:28:08.000,319,11090694,-795,0,1668497287,13037.602855749989,201.74814447000244,54478.048392720004 2022-11-15,07:28:09.000,319,11090712,-795,0,1668497288,13037.542228959988,201.72699708000437,54477.94358592001 2022-11-15,07:28:10.000,319,11090715,-795,0,1668497289,13037.555701579993,201.705849689999,54477.96454728 2022-11-15,07:28:11.000,319,11090704,-795,0,1668497290,13037.629800989998,201.73404621000373,54478.0763412 2022-11-15,07:28:12.000,319,11090714,-795,0,1668497291,13037.623064679989,201.76224273000116,54478.05537984 2022-11-15,07:28:13.000,319,11090693,-795,0,1668497292,13037.589383129998,201.72699708000437,54477.901663200006 2022-11-15,07:28:14.000,319,11090723,-795,0,1668497293,13037.636537299994,201.76929186000052,54477.97153440001 2022-11-15,07:28:15.000,319,11090716,-795,0,1668497294,13037.623064679989,201.76224273000116,54478.020444240006 2022-11-15,07:28:16.000,319,11090720,-795,0,1668497295,13037.609592059998,201.74814447000244,54478.020444240006 2022-11-15,07:28:17.000,319,11090667,-795,0,1668497296,13037.555701579993,201.77634098999988,54477.98550864 2022-11-15,07:28:18.000,319,11090740,-795,0,1668497297,13037.522020029988,201.77634098999988,54478.04140560001 2022-11-15,07:28:19.000,319,11090690,-795,0,1668497298,13037.609592059998,201.79748837999796,54478.13922528001 2022-11-15,07:28:20.000,319,11090697,-795,0,1668497299,13037.616328369993,201.79748837999796,54478.13223816 2022-11-15,07:28:21.000,319,11090662,-795,0,1668497300,13037.643273609989,201.74814447000244,54478.0763412 2022-11-15,07:28:22.000,319,11090733,-795,0,1668497301,13037.650009919998,201.79748837999796,54478.048392720004 2022-11-15,07:28:23.000,319,11090703,-795,0,1668497302,13037.562437889988,201.76224273000116,54477.901663200006 2022-11-15,07:28:24.000,319,11090692,-795,0,1668497303,13037.495074789993,201.79748837999796,54477.880701840004 2022-11-15,07:28:25.000,319,11090665,-795,0,1668497304,13037.575910509993,201.77634098999988,54478.09730256 2022-11-15,07:28:26.000,319,11090666,-795,0,1668497305,13037.616328369993,201.8045375100046,54478.10428968 2022-11-15,07:28:27.000,319,11090727,-795,0,1668497306,13037.609592059998,201.79748837999796,54478.01345712001 2022-11-15,07:28:28.000,319,11090699,-795,0,1668497307,13037.582646819988,201.7551936000018,54478.04140560001 2022-11-15,07:28:29.000,319,11090708,-795,0,1668497308,13037.643273609989,201.7904392499986,54478.09031544001 2022-11-15,07:28:30.000,319,11090702,-795,0,1668497309,13037.623064679989,201.8186357700033,54478.04140560001 2022-11-15,07:28:31.000,319,11090683,-795,0,1668497310,13037.629800989998,201.77634098999988,54478.069354080006 2022-11-15,07:28:32.000,319,11090741,-795,0,1668497311,13037.650009919998,201.77634098999988,54478.06236696001 2022-11-15,07:28:33.000,319,11090679,-795,0,1668497312,13037.582646819988,201.77634098999988,54477.89467608001 2022-11-15,07:28:34.000,319,11090739,-795,0,1668497313,13037.650009919998,201.83273403000203,54478.069354080006 2022-11-15,07:28:35.000,319,11090723,-795,0,1668497314,13037.724109329989,201.8045375100046,54478.15319952 2022-11-15,07:28:36.000,319,11090721,-795,0,1668497315,13037.676955159994,201.8045375100046,54478.167173760005 2022-11-15,07:28:37.000,319,11090730,-795,0,1668497316,13037.636537299994,201.83273403000203,54478.03441848 2022-11-15,07:28:38.000,319,11090687,-795,0,1668497317,13037.582646819988,201.78339011999924,54477.65012688 2022-11-15,07:28:39.000,319,11090680,-795,0,1668497318,13037.650009919998,201.79748837999796,54477.950573040005 2022-11-15,07:28:40.000,319,11090692,-795,0,1668497319,13037.724109329989,201.77634098999988,54478.12525104 2022-11-15,07:28:41.000,319,11090702,-795,0,1668497320,13037.710636709999,201.81158664000395,54478.11127680001 2022-11-15,07:28:42.000,319,11090729,-795,0,1668497321,13037.717373019994,201.81158664000395,54478.19512224 2022-11-15,07:28:43.000,319,11090688,-795,0,1668497322,13037.697164089994,201.81158664000395,54478.13223816 2022-11-15,07:28:44.000,319,11090719,-795,0,1668497323,13037.703900399989,201.86093054999947,54478.1462124 2022-11-15,07:28:45.000,319,11090615,-795,0,1668497324,13037.650009919998,201.79748837999796,54477.96454728 2022-11-15,07:28:46.000,319,11090653,-795,0,1668497325,13037.697164089994,201.83273403000203,54478.00647 2022-11-15,07:28:47.000,319,11090724,-795,0,1668497326,13037.690427779999,201.83273403000203,54478.13223816 2022-11-15,07:28:48.000,319,11090703,-795,0,1668497327,13037.717373019994,201.8186357700033,54478.09031544001 2022-11-15,07:28:49.000,319,11090721,-795,0,1668497328,13037.623064679989,201.82568490000267,54478.069354080006 2022-11-15,07:28:50.000,319,11090758,-795,0,1668497329,13037.629800989998,201.84683229000075,54478.06236696001 2022-11-15,07:28:51.000,319,11090721,-795,0,1668497330,13037.703900399989,201.8397831600014,54478.26499344 2022-11-15,07:28:52.000,319,11090713,-795,0,1668497331,13037.616328369993,201.8538814200001,54478.09730256 2022-11-15,07:28:53.000,319,11090641,-795,0,1668497332,13037.629800989998,201.8397831600014,54478.01345712001 2022-11-15,07:28:54.000,319,11090645,-795,0,1668497333,13037.650009919998,201.8186357700033,54478.05537984 2022-11-15,07:28:55.000,319,11090665,-795,0,1668497334,13037.676955159994,201.8397831600014,54478.13223816 2022-11-15,07:28:56.000,319,11090685,-795,0,1668497335,13037.643273609989,201.86797967999883,54478.15319952 2022-11-15,07:28:57.000,319,11090681,-795,0,1668497336,13037.542228959988,201.81158664000395,54478.04140560001 2022-11-15,07:28:58.000,319,11090757,-795,0,1668497337,13037.596119439993,201.84683229000075,54478.10428968 2022-11-15,07:28:59.000,319,11090753,-795,0,1668497338,13037.670218849998,201.86797967999883,54478.216083600004 2022-11-15,07:29:00.000,319,11090726,-795,0,1668497339,13037.663482539989,201.87502880999818,54478.23005784001 2022-11-15,07:29:01.000,319,11090737,-795,0,1668497340,13037.656746229994,201.86093054999947,54478.20909648001 2022-11-15,07:29:02.000,319,11090675,-795,0,1668497341,13037.596119439993,201.87502880999818,54478.11127680001 2022-11-15,07:29:03.000,319,11090727,-795,0,1668497342,13037.616328369993,201.88912707000418,54478.020444240006 2022-11-15,07:29:04.000,319,11090737,-795,0,1668497343,13037.623064679989,201.86093054999947,54477.99249576001 2022-11-15,07:29:05.000,319,11090704,-795,0,1668497344,13037.683691469989,201.88912707000418,54478.10428968 2022-11-15,07:29:06.000,319,11090707,-795,0,1668497345,13037.697164089994,201.89617620000354,54478.16018664001 2022-11-15,07:29:07.000,319,11090686,-795,0,1668497346,13037.636537299994,201.88912707000418,54478.048392720004 2022-11-15,07:29:08.000,319,11090686,-795,0,1668497347,13037.676955159994,201.9032253300029,54478.10428968 2022-11-15,07:29:09.000,319,11090671,-795,0,1668497348,13037.703900399989,201.91732359000162,54478.17416088 2022-11-15,07:29:10.000,319,11090699,-795,0,1668497349,13037.690427779999,201.93142185000033,54478.17416088 2022-11-15,07:29:11.000,319,11090754,-795,0,1668497350,13037.650009919998,201.92437272000097,54478.16018664001 2022-11-15,07:29:12.000,319,11090756,-795,0,1668497351,13037.683691469989,201.9666675000044,54478.13922528001 2022-11-15,07:29:13.000,319,11090683,-795,0,1668497352,13037.528756339998,201.92437272000097,54477.91563744 2022-11-15,07:29:14.000,319,11090726,-795,0,1668497353,13037.616328369993,201.9525692399984,54477.99249576001 2022-11-15,07:29:15.000,319,11090707,-795,0,1668497354,13037.643273609989,201.94552010999905,54478.188135120006 2022-11-15,07:29:16.000,319,11090708,-795,0,1668497355,13037.697164089994,201.9666675000044,54478.216083600004 2022-11-15,07:29:17.000,319,11090650,-795,0,1668497356,13037.703900399989,201.95961836999777,54478.17416088 2022-11-15,07:29:18.000,319,11090691,-795,0,1668497357,13037.670218849998,202.01601140999992,54478.16018664001 2022-11-15,07:29:19.000,319,11090710,-795,0,1668497358,13037.650009919998,202.01601140999992,54478.12525104 2022-11-15,07:29:20.000,319,11090680,-795,0,1668497359,13037.596119439993,202.03010966999864,54478.048392720004 2022-11-15,07:29:21.000,319,11090718,-795,0,1668497360,13037.609592059998,202.051257060004,54478.18114800001 2022-11-15,07:29:22.000,319,11090718,-795,0,1668497361,13037.596119439993,202.04420793000463,54478.13223816 2022-11-15,07:29:23.000,319,11090692,-795,0,1668497362,13037.569174199998,202.01601140999992,54478.17416088 2022-11-15,07:29:24.000,319,11090695,-795,0,1668497363,13037.643273609989,202.04420793000463,54478.2510192 2022-11-15,07:29:25.000,319,11090715,-795,0,1668497364,13037.636537299994,202.02306053999928,54478.23005784001 2022-11-15,07:29:26.000,319,11090753,-795,0,1668497365,13037.589383129998,202.037158799998,54478.216083600004 2022-11-15,07:29:27.000,319,11090694,-795,0,1668497366,13037.508547409998,202.02306053999928,54478.03441848 2022-11-15,07:29:28.000,319,11090671,-795,0,1668497367,13037.535492649993,201.99486402000184,54477.91563744 2022-11-15,07:29:29.000,319,11090704,-795,0,1668497368,13037.609592059998,202.07240445000207,54478.20909648001 2022-11-15,07:29:30.000,319,11090693,-795,0,1668497369,13037.616328369993,202.0653553200027,54478.2510192 2022-11-15,07:29:31.000,319,11090702,-795,0,1668497370,13037.663482539989,202.05830619000335,54478.27896768001 2022-11-15,07:29:32.000,319,11090686,-795,0,1668497371,13037.629800989998,202.0653553200027,54478.27896768001 2022-11-15,07:29:33.000,319,11090649,-795,0,1668497372,13037.562437889988,202.1006009699995,54478.069354080006 2022-11-15,07:29:34.000,319,11090623,-795,0,1668497373,13037.555701579993,202.037158799998,54478.13223816 2022-11-15,07:29:35.000,319,11090694,-795,0,1668497374,13037.589383129998,202.07945358000143,54478.19512224 2022-11-15,07:29:36.000,319,11090688,-795,0,1668497375,13037.602855749989,202.07945358000143,54478.237044960006 2022-11-15,07:29:37.000,319,11090706,-795,0,1668497376,13037.515283719993,202.11469922999822,54478.10428968 2022-11-15,07:29:38.000,319,11090708,-795,0,1668497377,13037.582646819988,202.05830619000335,54478.118263920005 2022-11-15,07:29:39.000,319,11090709,-795,0,1668497378,13037.535492649993,202.11469922999822,54478.13922528001 2022-11-15,07:29:40.000,319,11090682,-795,0,1668497379,13037.690427779999,202.09355184000015,54478.29992904 2022-11-15,07:29:41.000,319,11090663,-795,0,1668497380,13037.623064679989,202.09355184000015,54478.23005784001 2022-11-15,07:29:42.000,319,11090705,-795,0,1668497381,13037.636537299994,202.10765009999886,54478.20909648001 2022-11-15,07:29:43.000,319,11090679,-795,0,1668497382,13037.562437889988,202.09355184000015,54478.118263920005 2022-11-15,07:29:44.000,319,11090717,-795,0,1668497383,13037.542228959988,202.0865027100008,54478.09730256 2022-11-15,07:29:45.000,319,11090673,-795,0,1668497384,13037.569174199998,202.15699401000165,54478.23005784001 2022-11-15,07:29:46.000,319,11090724,-795,0,1668497385,13037.643273609989,202.1499448800023,54478.26499344 2022-11-15,07:29:47.000,319,11090691,-795,0,1668497386,13037.582646819988,202.11469922999822,54478.188135120006 2022-11-15,07:29:48.000,319,11090722,-795,0,1668497387,13037.575910509993,202.07945358000143,54478.188135120006 2022-11-15,07:29:49.000,319,11090683,-795,0,1668497388,13037.609592059998,202.12174836000486,54478.22307072 2022-11-15,07:29:50.000,319,11090668,-795,0,1668497389,13037.596119439993,202.1006009699995,54478.1462124 2022-11-15,07:29:51.000,319,11090658,-795,0,1668497390,13037.575910509993,202.11469922999822,54478.237044960006 2022-11-15,07:29:52.000,319,11090687,-795,0,1668497391,13037.582646819988,202.0653553200027,54478.216083600004 2022-11-15,07:29:53.000,319,11090711,-795,0,1668497392,13037.555701579993,202.13584662000358,54478.167173760005 2022-11-15,07:29:54.000,319,11090744,-795,0,1668497393,13037.582646819988,202.07945358000143,54478.10428968 2022-11-15,07:29:55.000,319,11090738,-795,0,1668497394,13037.629800989998,202.0653553200027,54478.27896768001 2022-11-15,07:29:56.000,319,11090718,-795,0,1668497395,13037.629800989998,202.051257060004,54478.22307072 2022-11-15,07:29:57.000,319,11090667,-795,0,1668497396,13037.569174199998,202.11469922999822,54478.237044960006 2022-11-15,07:29:58.000,319,11090747,-795,0,1668497397,13037.522020029988,202.0653553200027,54478.11127680001 2022-11-15,07:29:59.000,319,11090661,-795,0,1668497398,13037.508547409998,202.0865027100008,54478.13223816 2022-11-15,07:30:00.000,319,11090679,-795,0,1668497399,13037.548965269998,202.07945358000143,54478.188135120006 2022-11-15,07:30:01.000,319,11090699,-795,0,1668497400,13037.548965269998,202.13584662000358,54478.29992904 2022-11-15,07:30:02.000,319,11090715,-795,0,1668497401,13037.555701579993,202.07240445000207,54478.20909648001 2022-11-15,07:30:03.000,319,11090667,-795,0,1668497402,13037.508547409998,202.05830619000335,54478.118263920005 2022-11-15,07:30:04.000,319,11090698,-795,0,1668497403,13037.582646819988,202.07240445000207,54478.34185176 2022-11-15,07:30:05.000,319,11090675,-795,0,1668497404,13037.569174199998,202.10765009999886,54478.285954800005 2022-11-15,07:30:06.000,319,11090685,-795,0,1668497405,13037.528756339998,202.05830619000335,54478.26499344 2022-11-15,07:30:07.000,319,11090715,-795,0,1668497406,13037.427711689998,202.0653553200027,54478.15319952 2022-11-15,07:30:08.000,319,11090686,-795,0,1668497407,13037.468129549998,202.09355184000015,54478.1462124 2022-11-15,07:30:09.000,319,11090673,-795,0,1668497408,13037.488338479998,202.12174836000486,54478.13223816 2022-11-15,07:30:10.000,319,11090714,-795,0,1668497409,13037.569174199998,202.10765009999886,54478.36980024 2022-11-15,07:30:11.000,319,11090680,-795,0,1668497410,13037.555701579993,202.11469922999822,54478.37678736001 2022-11-15,07:30:12.000,319,11090714,-795,0,1668497411,13037.548965269998,202.10765009999886,54478.404735840006 2022-11-15,07:30:13.000,319,11090726,-795,0,1668497412,13037.474865859993,202.1499448800023,54478.27198056 2022-11-15,07:30:14.000,319,11090605,-795,0,1668497413,13037.508547409998,202.09355184000015,54478.3208904 2022-11-15,07:30:15.000,319,11090710,-795,0,1668497414,13037.474865859993,202.1499448800023,54478.19512224 2022-11-15,07:30:16.000,319,11090686,-795,0,1668497415,13037.542228959988,202.1006009699995,54478.27198056 2022-11-15,07:30:17.000,319,11090676,-795,0,1668497416,13037.508547409998,202.14289575000294,54478.334864640005 2022-11-15,07:30:18.000,319,11090686,-795,0,1668497417,13037.522020029988,202.15699401000165,54478.3208904 2022-11-15,07:30:19.000,319,11090698,-795,0,1668497418,13037.522020029988,202.11469922999822,54478.25800632001 2022-11-15,07:30:20.000,319,11090701,-795,0,1668497419,13037.582646819988,202.11469922999822,54478.3907616 2022-11-15,07:30:21.000,319,11090704,-795,0,1668497420,13037.542228959988,202.13584662000358,54478.37678736001 2022-11-15,07:30:22.000,319,11090702,-795,0,1668497421,13037.575910509993,202.12174836000486,54478.39774872001 2022-11-15,07:30:23.000,319,11090699,-795,0,1668497422,13037.515283719993,202.09355184000015,54478.216083600004 2022-11-15,07:30:24.000,319,11090707,-795,0,1668497423,13037.508547409998,202.09355184000015,54478.2510192 2022-11-15,07:30:25.000,319,11090717,-795,0,1668497424,13037.569174199998,202.07945358000143,54478.37678736001 2022-11-15,07:30:26.000,319,11090689,-795,0,1668497425,13037.602855749989,202.037158799998,54478.3907616 2022-11-15,07:30:27.000,319,11090674,-795,0,1668497426,13037.569174199998,202.0865027100008,54478.34185176 2022-11-15,07:30:28.000,319,11090663,-795,0,1668497427,13037.562437889988,202.051257060004,54478.17416088 2022-11-15,07:30:29.000,319,11090651,-795,0,1668497428,13037.562437889988,202.01601140999992,54478.334864640005 2022-11-15,07:30:30.000,319,11090676,-795,0,1668497429,13037.582646819988,201.98781489000248,54478.29294192 2022-11-15,07:30:31.000,319,11090687,-795,0,1668497430,13037.542228959988,202.037158799998,54478.30691616001 2022-11-15,07:30:32.000,319,11090680,-795,0,1668497431,13037.569174199998,201.9525692399984,54478.24403208 2022-11-15,07:30:33.000,319,11090719,-795,0,1668497432,13037.501811099988,201.9384709799997,54478.20909648001 2022-11-15,07:30:34.000,319,11090704,-795,0,1668497433,13037.501811099988,201.93142185000033,54478.20210936 2022-11-15,07:30:35.000,319,11090704,-795,0,1668497434,13037.542228959988,201.91027446000226,54478.32787752001 2022-11-15,07:30:36.000,319,11090753,-795,0,1668497435,13037.555701579993,201.9032253300029,54478.29992904 2022-11-15,07:30:37.000,319,11090662,-795,0,1668497436,13037.515283719993,201.92437272000097,54478.30691616001 2022-11-15,07:30:38.000,319,11090700,-795,0,1668497437,13037.488338479998,201.86797967999883,54478.09730256 2022-11-15,07:30:39.000,319,11090707,-795,0,1668497438,13037.495074789993,201.92437272000097,54478.167173760005 2022-11-15,07:30:40.000,319,11090702,-795,0,1668497439,13037.420975380002,201.93142185000033,54478.17416088 2022-11-15,07:30:41.000,319,11090699,-715,0,1668497440,13037.522020029988,201.92437272000097,54478.30691616001 2022-11-15,07:30:42.000,319,11090732,-795,0,1668497441,13037.535492649993,201.91027446000226,54478.20210936 2022-11-15,07:30:43.000,319,11090687,-795,0,1668497442,13037.441184310002,201.91732359000162,54478.167173760005 2022-11-15,07:30:44.000,319,11090669,-795,0,1668497443,13037.495074789993,201.98781489000248,54478.34185176 2022-11-15,07:30:45.000,319,11090667,-795,0,1668497444,13037.522020029988,201.97371663000376,54478.29992904 2022-11-15,07:30:46.000,319,11090707,-795,0,1668497445,13037.528756339998,201.98076576000312,54478.285954800005 2022-11-15,07:30:47.000,319,11090684,-795,0,1668497446,13037.481602170003,202.037158799998,54478.188135120006 2022-11-15,07:30:48.000,319,11090723,-795,0,1668497447,13037.508547409998,202.07240445000207,54478.20210936 2022-11-15,07:30:49.000,319,11090699,-795,0,1668497448,13037.535492649993,202.09355184000015,54478.36281312 2022-11-15,07:30:50.000,319,11090694,-795,0,1668497449,13037.522020029988,202.0865027100008,54478.31390328 2022-11-15,07:30:51.000,319,11090699,-795,0,1668497450,13037.528756339998,202.07240445000207,54478.43268432 2022-11-15,07:30:52.000,319,11090698,-795,0,1668497451,13037.508547409998,202.1006009699995,54478.29992904 2022-11-15,07:30:53.000,319,11090689,-795,0,1668497452,13037.515283719993,202.0653553200027,54478.26499344 2022-11-15,07:30:54.000,319,11090649,-795,0,1668497453,13037.515283719993,202.051257060004,54478.285954800005 2022-11-15,07:30:55.000,319,11090680,-795,0,1668497454,13037.495074789993,202.0865027100008,54478.34185176 2022-11-15,07:30:56.000,319,11090752,-795,0,1668497455,13037.555701579993,202.0653553200027,54478.334864640005 2022-11-15,07:30:57.000,319,11090737,-795,0,1668497456,13037.474865859993,202.01601140999992,54478.29294192 2022-11-15,07:30:58.000,319,11090687,-795,0,1668497457,13037.548965269998,202.0019131500012,54478.27198056 2022-11-15,07:30:59.000,319,11090718,-795,0,1668497458,13037.670218849998,201.98076576000312,54478.39774872001 2022-11-15,07:31:00.000,319,11090675,-795,0,1668497459,13037.670218849998,201.9525692399984,54478.44665856001 2022-11-15,07:31:01.000,319,11090696,-795,0,1668497460,13037.602855749989,201.9032253300029,54478.36980024 2022-11-15,07:31:02.000,319,11090715,-795,0,1668497461,13037.609592059998,201.86797967999883,54478.32787752001 2022-11-15,07:31:03.000,319,11090725,-795,0,1668497462,13037.609592059998,201.8538814200001,54478.25800632001 2022-11-15,07:31:04.000,319,11090726,-795,0,1668497463,13037.636537299994,201.8397831600014,54478.25800632001 2022-11-15,07:31:05.000,319,11090688,-795,0,1668497464,13037.656746229994,201.8186357700033,54478.3907616 2022-11-15,07:31:06.000,319,11090721,-795,0,1668497465,13037.703900399989,201.81158664000395,54478.39774872001 2022-11-15,07:31:07.000,319,11090714,-795,0,1668497466,13037.676955159994,201.73404621000373,54478.3907616 2022-11-15,07:31:08.000,319,11090716,-795,0,1668497467,13037.703900399989,201.73404621000373,54478.237044960006 2022-11-15,07:31:09.000,319,11090639,-795,0,1668497468,13037.697164089994,201.74109534000308,54478.30691616001 2022-11-15,07:31:10.000,319,11090699,-795,0,1668497469,13037.710636709999,201.705849689999,54478.3208904 2022-11-15,07:31:11.000,319,11090701,-795,0,1668497470,13037.697164089994,201.68470230000094,54478.355826000006 2022-11-15,07:31:12.000,319,11090704,-795,0,1668497471,13037.751054569999,201.72699708000437,54478.36980024 2022-11-15,07:31:13.000,319,11090710,-795,0,1668497472,13037.623064679989,201.72699708000437,54478.22307072 2022-11-15,07:31:14.000,319,11090727,-795,0,1668497473,13037.676955159994,201.73404621000373,54478.355826000006 2022-11-15,07:31:15.000,319,11090677,-795,0,1668497474,13037.791472429999,201.7551936000018,54478.523516880006 2022-11-15,07:31:16.000,319,11090748,-795,0,1668497475,13037.83189029,201.8045375100046,54478.48159416 2022-11-15,07:31:17.000,319,11090728,-795,0,1668497476,13037.82515397999,201.8186357700033,54478.47460704001 2022-11-15,07:31:18.000,319,11090750,-795,0,1668497477,13037.737581949994,201.81158664000395,54478.37678736001 2022-11-15,07:31:19.000,319,11090644,-795,0,1668497478,13037.751054569999,201.8397831600014,54478.39774872001 2022-11-15,07:31:20.000,319,11090709,-795,0,1668497479,13037.771263499999,201.86093054999947,54478.4606328 2022-11-15,07:31:21.000,319,11090728,-795,0,1668497480,13037.791472429999,201.8538814200001,54478.502555520005 2022-11-15,07:31:22.000,319,11090723,-795,0,1668497481,13037.791472429999,201.89617620000354,54478.453645680005 2022-11-15,07:31:23.000,319,11090714,-795,0,1668497482,13037.737581949994,201.87502880999818,54478.453645680005 2022-11-15,07:31:24.000,319,11090734,-795,0,1668497483,13037.83189029,201.88912707000418,54478.523516880006 2022-11-15,07:31:25.000,319,11090697,-795,0,1668497484,13037.771263499999,201.86093054999947,54478.51652976001 2022-11-15,07:31:26.000,319,11090714,-795,0,1668497485,13037.757790879994,201.89617620000354,54478.50954264 2022-11-15,07:31:27.000,319,11090703,-795,0,1668497486,13037.697164089994,201.86797967999883,54478.3907616 2022-11-15,07:31:28.000,319,11090678,-795,0,1668497487,13037.676955159994,201.8538814200001,54478.42569720001 2022-11-15,07:31:29.000,319,11090713,-795,0,1668497488,13037.771263499999,201.8397831600014,54478.50954264 2022-11-15,07:31:30.000,319,11090725,-795,0,1668497489,13037.80494504999,201.7904392499986,54478.6353108 2022-11-15,07:31:31.000,319,11090705,-795,0,1668497490,13037.798208739994,201.76224273000116,54478.53749112 2022-11-15,07:31:32.000,319,11090712,-795,0,1668497491,13037.791472429999,201.7551936000018,54478.56543960001 2022-11-15,07:31:33.000,319,11090712,-795,0,1668497492,13037.818417669994,201.6917514300003,54478.46761992 2022-11-15,07:31:34.000,319,11090703,-795,0,1668497493,13037.798208739994,201.67765317000158,54478.47460704001 2022-11-15,07:31:35.000,319,11090662,-795,0,1668497494,13037.84536290999,201.6565057800035,54478.50954264 2022-11-15,07:31:36.000,319,11090734,-795,0,1668497495,13037.879044459994,201.6071618700007,54478.56543960001 2022-11-15,07:31:37.000,319,11090690,-795,0,1668497496,13037.858835529994,201.56486709000455,54478.4606328 2022-11-15,07:31:38.000,319,11090732,-795,0,1668497497,13037.83189029,201.51552318000176,54478.43967144 2022-11-15,07:31:39.000,319,11090726,-795,0,1668497498,13037.92619862999,201.55076882999856,54478.61434944001 2022-11-15,07:31:40.000,319,11090724,-795,0,1668497499,13037.94640755999,201.5084740500024,54478.57941384 2022-11-15,07:31:41.000,319,11090745,-795,0,1668497500,13037.879044459994,201.46617926999897,54478.355826000006 2022-11-15,07:31:42.000,319,11090707,-795,0,1668497501,13037.95314387,201.45913013999962,54478.53749112 2022-11-15,07:31:43.000,319,11090685,-795,0,1668497502,13037.899253389995,201.38863883999875,54478.29992904 2022-11-15,07:31:44.000,319,11090719,-795,0,1668497503,13037.9733528,201.43093362000218,54478.4606328 2022-11-15,07:31:45.000,319,11090696,-795,0,1668497504,13037.99356173,201.3604423200013,54478.551465360004 2022-11-15,07:31:46.000,319,11090718,-795,0,1668497505,13037.980089109995,201.3463440600026,54478.56543960001 2022-11-15,07:31:47.000,319,11090718,-795,0,1668497506,13038.020506969995,201.32519667000452,54478.57941384 2022-11-15,07:31:48.000,319,11090673,-795,0,1668497507,13038.01377066,201.38863883999875,54478.58640096 2022-11-15,07:31:49.000,319,11090745,-795,0,1668497508,13038.040715899995,201.35339319000195,54478.41172296 2022-11-15,07:31:50.000,319,11090682,-795,0,1668497509,13038.05418852,201.3463440600026,54478.43268432 2022-11-15,07:31:51.000,319,11090740,-795,0,1668497510,13038.06766113999,201.31814753999788,54478.51652976001 2022-11-15,07:31:52.000,319,11090722,-795,0,1668497511,13038.05418852,201.28995102000044,54478.502555520005 2022-11-15,07:31:53.000,319,11090708,-795,0,1668497512,13038.01377066,201.261754500003,54478.3907616 2022-11-15,07:31:54.000,319,11090730,-795,0,1668497513,13038.000298039995,201.28290189000109,54478.3907616 2022-11-15,07:31:55.000,319,11090702,-795,0,1668497514,13038.00703434999,201.261754500003,54478.453645680005 2022-11-15,07:31:56.000,319,11090706,-795,0,1668497515,13038.11481531,201.261754500003,54478.58640096 2022-11-15,07:31:57.000,319,11090718,-795,0,1668497516,13038.09460638,201.2476562400043,54478.51652976001 2022-11-15,07:31:58.000,319,11090725,-795,0,1668497517,13038.081133759995,201.21945971999958,54478.50954264 2022-11-15,07:31:59.000,319,11090731,-795,0,1668497518,13038.07439745,201.1630666800047,54478.48858128 2022-11-15,07:32:00.000,319,11090745,-795,0,1668497519,13038.03397959,201.1489684199987,54478.355826000006 2022-11-15,07:32:01.000,319,11090707,-795,0,1668497520,13038.09460638,201.15601754999807,54478.62832368 2022-11-15,07:32:02.000,319,11090731,-795,0,1668497521,13038.07439745,201.13487016,54478.530504 2022-11-15,07:32:03.000,319,11090748,-795,0,1668497522,13038.12828792999,201.08552625000448,54478.50954264 2022-11-15,07:32:04.000,319,11090757,-795,0,1668497523,13038.09460638,201.04323147000105,54478.48858128 2022-11-15,07:32:05.000,319,11090687,-795,0,1668497524,13038.141760549996,201.07142798999848,54478.572426720006 2022-11-15,07:32:06.000,319,11090730,-795,0,1668497525,13038.07439745,201.0361823400017,54478.530504 2022-11-15,07:32:07.000,319,11090719,-795,0,1668497526,13038.08787006999,201.0361823400017,54478.530504 2022-11-15,07:32:08.000,319,11090711,-795,0,1668497527,13037.9733528,201.0150349500036,54478.3907616 2022-11-15,07:32:09.000,319,11090660,-795,0,1668497528,13037.959880179995,201.0150349500036,54478.404735840006 2022-11-15,07:32:10.000,319,11090719,-795,0,1668497529,13038.121551619995,200.9868384299989,54478.62832368 2022-11-15,07:32:11.000,319,11090713,-795,0,1668497530,13038.081133759995,201.0009366900049,54478.621336560005 2022-11-15,07:32:12.000,319,11090740,-795,0,1668497531,13038.040715899995,200.91634712999803,54478.62832368 2022-11-15,07:32:13.000,319,11090682,-795,0,1668497532,13037.96661648999,200.90929799999867,54478.36281312 2022-11-15,07:32:14.000,319,11090699,-795,0,1668497533,13037.99356173,200.87405235000188,54478.51652976001 2022-11-15,07:32:15.000,319,11090732,-795,0,1668497534,13037.9733528,200.86700322000252,54478.523516880006 2022-11-15,07:32:16.000,319,11090728,-795,0,1668497535,13037.9733528,200.82470843999909,54478.55845248 2022-11-15,07:32:17.000,319,11090713,-795,0,1668497536,13037.84536290999,200.8388066999978,54478.22307072 2022-11-15,07:32:18.000,319,11090716,-795,0,1668497537,13037.92619862999,200.83175756999844,54478.50954264 2022-11-15,07:32:19.000,319,11090673,-795,0,1668497538,13038.00703434999,200.81061018000037,54478.60736232 2022-11-15,07:32:20.000,319,11090732,-795,0,1668497539,13038.040715899995,200.7683154000042,54478.621336560005 2022-11-15,07:32:21.000,319,11090670,-795,0,1668497540,13038.02724327999,200.78241366000293,54478.6003752 2022-11-15,07:32:22.000,319,11090692,-795,0,1668497541,13038.020506969995,200.71897149000142,54478.54447824001 2022-11-15,07:32:23.000,319,11090741,-795,0,1668497542,13037.98682541999,200.71897149000142,54478.3907616 2022-11-15,07:32:24.000,319,11090728,-795,0,1668497543,13037.919462319995,200.7401188799995,54478.43967144 2022-11-15,07:32:25.000,319,11090729,-795,0,1668497544,13038.00703434999,200.77536453000357,54478.502555520005 2022-11-15,07:32:26.000,319,11090716,-795,0,1668497545,13038.000298039995,200.7401188799995,54478.62832368 2022-11-15,07:32:27.000,319,11090724,-795,0,1668497546,13037.9733528,200.73306975000014,54478.53749112 2022-11-15,07:32:28.000,319,11090714,-795,0,1668497547,13037.99356173,200.71897149000142,54478.6003752 2022-11-15,07:32:29.000,319,11090711,-795,0,1668497548,13037.94640755999,200.68372584000463,54478.3907616 2022-11-15,07:32:30.000,319,11090636,-795,0,1668497549,13037.939671249995,200.68372584000463,54478.37678736001 2022-11-15,07:32:31.000,319,11090708,-795,0,1668497550,13037.95314387,200.74716800999886,54478.50954264 2022-11-15,07:32:32.000,319,11090699,-795,0,1668497551,13037.939671249995,200.69782410000334,54478.41172296 2022-11-15,07:32:33.000,319,11090715,-795,0,1668497552,13037.919462319995,200.71192236000206,54478.36980024 2022-11-15,07:32:34.000,319,11090742,-795,0,1668497553,13037.93293494,200.676676709998,54478.502555520005 2022-11-15,07:32:35.000,319,11090669,-795,0,1668497554,13038.040715899995,200.6555293199999,54478.60736232 2022-11-15,07:32:36.000,319,11090671,-795,0,1668497555,13038.020506969995,200.64848019000056,54478.621336560005 2022-11-15,07:32:37.000,319,11090662,-795,0,1668497556,13037.980089109995,200.62733280000248,54478.572426720006 2022-11-15,07:32:38.000,319,11090744,-795,0,1668497557,13037.919462319995,200.59913627999777,54478.41172296 2022-11-15,07:32:39.000,319,11090657,-795,0,1668497558,13037.94640755999,200.63438193000184,54478.48858128 2022-11-15,07:32:40.000,319,11090743,-795,0,1668497559,13038.05418852,200.61323454000376,54478.50954264 2022-11-15,07:32:41.000,319,11090712,-795,0,1668497560,13038.040715899995,200.62028367000312,54478.551465360004 2022-11-15,07:32:42.000,319,11090711,-795,0,1668497561,13037.95314387,200.58503801999905,54478.27896768001 2022-11-15,07:32:43.000,319,11090713,-795,0,1668497562,13037.96661648999,200.56389063000097,54478.41871008 2022-11-15,07:32:44.000,319,11090712,-795,0,1668497563,13038.03397959,200.56389063000097,54478.57941384 2022-11-15,07:32:45.000,319,11090716,-795,0,1668497564,13038.03397959,200.5568415000016,54478.48858128 2022-11-15,07:32:46.000,319,11090706,-795,0,1668497565,13038.01377066,200.5920871499984,54478.41871008 2022-11-15,07:32:47.000,319,11090712,-795,0,1668497566,13037.98682541999,200.5427432400029,54478.3208904 2022-11-15,07:32:48.000,319,11090757,-795,0,1668497567,13038.00703434999,200.5920871499984,54478.37678736001 2022-11-15,07:32:49.000,319,11090752,-795,0,1668497568,13038.000298039995,200.5779888899997,54478.48159416 2022-11-15,07:32:50.000,319,11090701,-795,0,1668497569,13038.06766113999,200.54979237000225,54478.46761992 2022-11-15,07:32:51.000,319,11090684,-795,0,1668497570,13038.01377066,200.5427432400029,54478.43268432 2022-11-15,07:32:52.000,319,11090647,-795,0,1668497571,13038.040715899995,200.5779888899997,54478.48858128 2022-11-15,07:32:53.000,319,11090746,-795,0,1668497572,13038.05418852,200.5568415000016,54478.453645680005 2022-11-15,07:32:54.000,319,11090661,-795,0,1668497573,13038.04745220999,200.54979237000225,54478.41871008 2022-11-15,07:32:55.000,319,11090733,-795,0,1668497574,13038.09460638,200.58503801999905,54478.49556840001 2022-11-15,07:32:56.000,319,11090731,-795,0,1668497575,13038.060924829995,200.56389063000097,54478.44665856001 2022-11-15,07:32:57.000,319,11090708,-795,0,1668497576,13037.99356173,200.51454671999818,54478.32787752001 2022-11-15,07:32:58.000,319,11090714,-795,0,1668497577,13038.000298039995,200.5568415000016,54478.48159416 2022-11-15,07:32:59.000,319,11090737,-795,0,1668497578,13038.081133759995,200.56389063000097,54478.54447824001 2022-11-15,07:33:00.000,319,11090727,-795,0,1668497579,13038.09460638,200.57093976000033,54478.48858128 2022-11-15,07:33:01.000,319,11090735,-795,0,1668497580,13038.10807899999,200.53569411000353,54478.50954264 2022-11-15,07:33:02.000,319,11090694,-795,0,1668497581,13038.08787006999,200.5568415000016,54478.47460704001 2022-11-15,07:33:03.000,319,11090702,-795,0,1668497582,13038.060924829995,200.52159585000481,54478.334864640005 2022-11-15,07:33:04.000,319,11090669,-795,0,1668497583,13038.03397959,200.5568415000016,54478.37678736001 2022-11-15,07:33:05.000,319,11090742,-795,0,1668497584,13038.121551619995,200.52864498000417,54478.502555520005 2022-11-15,07:33:06.000,319,11090742,-795,0,1668497585,13038.141760549996,200.53569411000353,54478.49556840001 2022-11-15,07:33:07.000,319,11090719,-795,0,1668497586,13038.141760549996,200.50044845999946,54478.46761992 2022-11-15,07:33:08.000,319,11090730,-795,0,1668497587,13038.161969479996,200.4933993300001,54478.355826000006 2022-11-15,07:33:09.000,319,11090690,-795,0,1668497588,13038.18891471999,200.4299571599986,54478.39774872001 2022-11-15,07:33:10.000,319,11090745,-795,0,1668497589,13038.202387339996,200.45110455000395,54478.41871008 2022-11-15,07:33:11.000,319,11090705,-795,0,1668497590,13038.249541509991,200.45110455000395,54478.43967144 2022-11-15,07:33:12.000,319,11090734,-795,0,1668497591,13038.249541509991,200.43700628999795,54478.42569720001 2022-11-15,07:33:13.000,319,11090701,-795,0,1668497592,13038.15523317,200.36651499000436,54478.36980024 2022-11-15,07:33:14.000,319,11090715,-795,0,1668497593,13038.16870578999,200.35946585999773,54478.41172296 2022-11-15,07:33:15.000,319,11090747,-795,0,1668497594,13038.269750439991,200.35241672999837,54478.50954264 2022-11-15,07:33:16.000,319,11090712,-795,0,1668497595,13038.303431989996,200.35241672999837,54478.49556840001 2022-11-15,07:33:17.000,319,11090729,-795,0,1668497596,13038.289959369991,200.31717108000157,54478.48159416 2022-11-15,07:33:18.000,319,11090750,-795,0,1668497597,13038.209123649991,200.30307282000285,54478.27896768001 2022-11-15,07:33:19.000,319,11090661,-795,0,1668497598,13038.161969479996,200.30307282000285,54478.32787752001 2022-11-15,07:33:20.000,319,11090705,-795,0,1668497599,13038.25627782,200.2960236900035,54478.44665856001 2022-11-15,07:33:21.000,319,11090696,-795,0,1668497600,13038.229332579991,200.3312693400003,54478.49556840001 2022-11-15,07:33:22.000,319,11090726,-755,0,1668497601,13038.222596269996,200.3101219500022,54478.404735840006 2022-11-15,07:33:23.000,319,11090727,-795,0,1668497602,13038.21585996,200.2960236900035,54478.36980024 2022-11-15,07:33:24.000,319,11090737,-795,0,1668497603,13038.283223059996,200.3101219500022,54478.530504 2022-11-15,07:33:25.000,319,11090715,-795,0,1668497604,13038.269750439991,200.28897456000414,54478.47460704001 2022-11-15,07:33:26.000,319,11090720,-795,0,1668497605,13038.15523317,200.35241672999837,54478.44665856001 2022-11-15,07:33:27.000,319,11090702,-795,0,1668497606,13038.14849685999,200.31717108000157,54478.34185176 2022-11-15,07:33:28.000,319,11090646,-795,0,1668497607,13038.19565103,200.3101219500022,54478.3208904 2022-11-15,07:33:29.000,319,11090741,-795,0,1668497608,13038.23606889,200.35946585999773,54478.47460704001 2022-11-15,07:33:30.000,319,11090762,-795,0,1668497609,13038.222596269996,200.35241672999837,54478.55845248 2022-11-15,07:33:31.000,319,11090764,-795,0,1668497610,13038.21585996,200.37356412000372,54478.530504 2022-11-15,07:33:32.000,319,11090728,-795,0,1668497611,13038.18891471999,200.33831846999965,54478.54447824001 2022-11-15,07:33:33.000,319,11090665,-795,0,1668497612,13038.15523317,200.36651499000436,54478.4606328 2022-11-15,07:33:34.000,319,11090664,-795,0,1668497613,13038.141760549996,200.3947115100018,54478.47460704001 2022-11-15,07:33:35.000,319,11090730,-795,0,1668497614,13038.202387339996,200.38061325000308,54478.47460704001 2022-11-15,07:33:36.000,319,11090716,-795,0,1668497615,13038.202387339996,200.37356412000372,54478.51652976001 2022-11-15,07:33:37.000,319,11090709,-795,0,1668497616,13038.11481531,200.345367599999,54478.355826000006 2022-11-15,07:33:38.000,319,11090725,-795,0,1668497617,13038.11481531,200.35241672999837,54478.44665856001 2022-11-15,07:33:39.000,319,11090725,-795,0,1668497618,13038.18891471999,200.345367599999,54478.55845248 2022-11-15,07:33:40.000,319,11090724,-795,0,1668497619,13038.1754421,200.3101219500022,54478.59338808001 2022-11-15,07:33:41.000,319,11090691,-795,0,1668497620,13038.182178409996,200.3312693400003,54478.530504 2022-11-15,07:33:42.000,319,11090678,-795,0,1668497621,13038.09460638,200.32422021000093,54478.551465360004 2022-11-15,07:33:43.000,319,11090703,-795,0,1668497622,13037.98682541999,200.3101219500022,54478.29992904 2022-11-15,07:33:44.000,319,11090677,-795,0,1668497623,13038.03397959,200.32422021000093,54478.34883888001 2022-11-15,07:33:45.000,319,11090703,-795,0,1668497624,13038.02724327999,200.3101219500022,54478.39774872001 2022-11-15,07:33:46.000,319,11090740,-795,0,1668497625,13038.06766113999,200.25372891000006,54478.530504 2022-11-15,07:33:47.000,319,11090729,-795,0,1668497626,13038.10807899999,200.232581520002,54478.551465360004 2022-11-15,07:33:48.000,319,11090726,-795,0,1668497627,13038.060924829995,200.2466797800007,54478.50954264 2022-11-15,07:33:49.000,319,11090627,-795,0,1668497628,13038.05418852,200.2114341300039,54478.453645680005 2022-11-15,07:33:50.000,319,11090708,-795,0,1668497629,13038.03397959,200.1832376099992,54478.34185176 2022-11-15,07:33:51.000,319,11090716,-795,0,1668497630,13038.09460638,200.15504109000176,54478.41172296 2022-11-15,07:33:52.000,319,11090736,-795,0,1668497631,13038.09460638,200.12684457000432,54478.37678736001 2022-11-15,07:33:53.000,319,11090699,-795,0,1668497632,13038.01377066,200.0845497900009,54478.27198056 2022-11-15,07:33:54.000,319,11090702,-795,0,1668497633,13038.020506969995,200.0493041400041,54478.27198056 2022-11-15,07:33:55.000,319,11090689,-795,0,1668497634,13038.08787006999,200.01405849000002,54478.47460704001 2022-11-15,07:33:56.000,319,11090720,-795,0,1668497635,13038.07439745,200.01405849000002,54478.41172296 2022-11-15,07:33:57.000,319,11090669,-795,0,1668497636,13038.01377066,199.9999602300013,54478.31390328 2022-11-15,07:33:58.000,319,11090680,-795,0,1668497637,13037.99356173,199.92241980000108,54478.167173760005 2022-11-15,07:33:59.000,319,11090676,-795,0,1668497638,13037.96661648999,199.91537067000172,54478.15319952 2022-11-15,07:34:00.000,319,11090700,-795,0,1668497639,13038.040715899995,199.8730758899983,54478.22307072 2022-11-15,07:34:01.000,319,11090726,-795,0,1668497640,13038.01377066,199.86602675999893,54478.20909648001 2022-11-15,07:34:02.000,319,11090665,-795,0,1668497641,13037.99356173,199.80963372000406,54478.15319952 2022-11-15,07:34:03.000,319,11090703,-795,0,1668497642,13038.000298039995,199.8025845900047,54478.16018664001 2022-11-15,07:34:04.000,319,11090669,-795,0,1668497643,13038.04745220999,199.76028981000127,54478.23005784001 2022-11-15,07:34:05.000,319,11090657,-795,0,1668497644,13038.020506969995,199.77438807,54478.17416088 2022-11-15,07:34:06.000,319,11090720,-795,0,1668497645,13038.00703434999,199.7391424200032,54478.09031544001 2022-11-15,07:34:07.000,319,11090730,-795,0,1668497646,13037.939671249995,199.72504416000447,54478.08332832 2022-11-15,07:34:08.000,319,11090654,-795,0,1668497647,13037.980089109995,199.72504416000447,54478.10428968 2022-11-15,07:34:09.000,319,11090686,-795,0,1668497648,13037.9733528,199.70389676999912,54478.18114800001 2022-11-15,07:34:10.000,319,11090684,-795,0,1668497649,13037.98682541999,199.71094589999848,54478.237044960006 2022-11-15,07:34:11.000,319,11090709,-795,0,1668497650,13037.96661648999,199.69684763999976,54478.2510192 2022-11-15,07:34:12.000,319,11090727,-795,0,1668497651,13037.96661648999,199.69684763999976,54478.216083600004 2022-11-15,07:34:13.000,319,11090611,-795,0,1668497652,13037.85209922,199.6897985100004,54478.06236696001 2022-11-15,07:34:14.000,319,11090676,-795,0,1668497653,13037.879044459994,199.66160199000296,54478.118263920005 2022-11-15,07:34:15.000,319,11090695,-795,0,1668497654,13037.82515397999,199.67570025000168,54478.19512224 2022-11-15,07:34:16.000,319,11090692,-795,0,1668497655,13037.84536290999,199.68274938000104,54478.13223816 2022-11-15,07:34:17.000,319,11090751,-795,0,1668497656,13037.730845639999,199.67570025000168,54478.048392720004 2022-11-15,07:34:18.000,319,11090680,-795,0,1668497657,13037.78473611999,199.6404546000049,54478.09730256 2022-11-15,07:34:19.000,319,11090754,-795,0,1668497658,13037.84536290999,199.6545528600036,54478.20210936 2022-11-15,07:34:20.000,319,11090708,-795,0,1668497659,13037.83189029,199.6263563399989,54478.20210936 2022-11-15,07:34:21.000,319,11090667,-795,0,1668497660,13037.737581949994,199.63340546999825,54478.118263920005 2022-11-15,07:34:22.000,319,11090698,-795,0,1668497661,13037.757790879994,199.63340546999825,54478.13223816 2022-11-15,07:34:23.000,319,11090705,-795,0,1668497662,13037.609592059998,199.61930720999953,54477.91563744 2022-11-15,07:34:24.000,319,11090756,-795,0,1668497663,13037.683691469989,199.60520895000082,54478.048392720004 2022-11-15,07:34:25.000,319,11090694,-795,0,1668497664,13037.643273609989,199.58406156000274,54477.92961168 2022-11-15,07:34:26.000,319,11090687,-795,0,1668497665,13037.730845639999,199.5417667799993,54478.118263920005 2022-11-15,07:34:27.000,319,11090764,-795,0,1668497666,13037.676955159994,199.56996330000402,54478.12525104 2022-11-15,07:34:28.000,319,11090728,-795,0,1668497667,13037.697164089994,199.55586503999803,54478.18114800001 2022-11-15,07:34:29.000,319,11090698,-795,0,1668497668,13037.670218849998,199.5417667799993,54478.06236696001 2022-11-15,07:34:30.000,319,11090687,-795,0,1668497669,13037.522020029988,199.51357026000187,54477.7968564 2022-11-15,07:34:31.000,319,11090731,-795,0,1668497670,13037.596119439993,199.5065211300025,54478.05537984 2022-11-15,07:34:32.000,319,11090725,-795,0,1668497671,13037.670218849998,199.49947200000315,54478.00647 2022-11-15,07:34:33.000,319,11090700,-795,0,1668497672,13037.548965269998,199.4924228700038,54477.880701840004 2022-11-15,07:34:34.000,319,11090702,-795,0,1668497673,13037.582646819988,199.49947200000315,54477.901663200006 2022-11-15,07:34:35.000,319,11090715,-795,0,1668497674,13037.602855749989,199.48537374000443,54478.06236696001 2022-11-15,07:34:36.000,319,11090684,-795,0,1668497675,13037.636537299994,199.48537374000443,54478.02743136 2022-11-15,07:34:37.000,319,11090699,-795,0,1668497676,13037.602855749989,199.4924228700038,54477.98550864 2022-11-15,07:34:38.000,319,11090725,-795,0,1668497677,13037.582646819988,199.48537374000443,54477.81083064 2022-11-15,07:34:39.000,319,11090645,-795,0,1668497678,13037.629800989998,199.4924228700038,54477.87371472001 2022-11-15,07:34:40.000,319,11090718,-795,0,1668497679,13037.589383129998,199.52061939000123,54477.77589504001 2022-11-15,07:34:41.000,319,11090745,-795,0,1668497680,13037.636537299994,199.53471764999995,54477.97153440001 2022-11-15,07:34:42.000,319,11090720,-795,0,1668497681,13037.656746229994,199.5065211300025,54477.9365988 2022-11-15,07:34:43.000,319,11090681,-795,0,1668497682,13037.670218849998,199.54881590999867,54477.91563744 2022-11-15,07:34:44.000,319,11090738,-795,0,1668497683,13037.602855749989,199.56291417000466,54477.85974048 2022-11-15,07:34:45.000,319,11090664,-795,0,1668497684,13037.643273609989,199.5276685200006,54477.831792000004 2022-11-15,07:34:46.000,319,11090731,-795,0,1668497685,13037.703900399989,199.60520895000082,54477.8667276 2022-11-15,07:34:47.000,319,11090668,-795,0,1668497686,13037.629800989998,199.5911106900021,54477.82480488001 2022-11-15,07:34:48.000,319,11090684,-795,0,1668497687,13037.636537299994,199.61225808000017,54477.685062480006 2022-11-15,07:34:49.000,319,11090740,-795,0,1668497688,13037.703900399989,199.61930720999953,54477.852753360006 2022-11-15,07:34:50.000,319,11090672,-795,0,1668497689,13037.757790879994,199.61930720999953,54477.85974048 2022-11-15,07:34:51.000,319,11090673,-795,0,1668497690,13037.737581949994,199.60520895000082,54477.88768896 2022-11-15,07:34:52.000,319,11090749,-795,0,1668497691,13037.703900399989,199.58406156000274,54477.84576624001 2022-11-15,07:34:53.000,319,11090742,-795,0,1668497692,13037.683691469989,199.57701243000338,54477.733972320006 2022-11-15,07:34:54.000,319,11090674,-795,0,1668497693,13037.710636709999,199.60520895000082,54477.7968564 2022-11-15,07:34:55.000,319,11090702,-795,0,1668497694,13037.724109329989,199.61225808000017,54477.97852152 2022-11-15,07:34:56.000,319,11090740,-795,0,1668497695,13037.596119439993,199.61225808000017,54477.62916552 2022-11-15,07:34:57.000,319,11090722,-795,0,1668497696,13037.582646819988,199.54881590999867,54477.545320080004 2022-11-15,07:34:58.000,319,11090717,-795,0,1668497697,13037.744318259989,199.55586503999803,54477.831792000004 2022-11-15,07:34:59.000,319,11090708,-795,0,1668497698,13037.710636709999,199.5417667799993,54477.83877912 2022-11-15,07:35:00.000,319,11090731,-795,0,1668497699,13037.744318259989,199.51357026000187,54477.91563744 2022-11-15,07:35:01.000,319,11090685,-795,0,1668497700,13037.724109329989,199.54881590999867,54477.92262456001 2022-11-15,07:35:02.000,319,11090702,-795,0,1668497701,13037.777999809994,199.53471764999995,54477.90865032 2022-11-15,07:35:03.000,319,11090730,-795,0,1668497702,13037.710636709999,199.5065211300025,54477.7619208 2022-11-15,07:35:04.000,319,11090748,-795,0,1668497703,13037.717373019994,199.49947200000315,54477.782882160005 2022-11-15,07:35:05.000,319,11090671,-795,0,1668497704,13037.724109329989,199.53471764999995,54477.88768896 2022-11-15,07:35:06.000,319,11090693,-795,0,1668497705,13037.76452718999,199.5065211300025,54477.99249576001 2022-11-15,07:35:07.000,319,11090678,-795,0,1668497706,13037.744318259989,199.52061939000123,54477.92262456001 2022-11-15,07:35:08.000,319,11090727,-595,0,1668497707,13037.798208739994,199.52061939000123,54477.96454728 2022-11-15,07:35:09.000,319,11090665,-795,0,1668497708,13037.730845639999,199.49947200000315,54477.83877912 2022-11-15,07:35:10.000,319,11090730,-795,0,1668497709,13037.798208739994,199.51357026000187,54477.901663200006 2022-11-15,07:35:11.000,319,11090744,-795,0,1668497710,13037.771263499999,199.51357026000187,54477.96454728 2022-11-15,07:35:12.000,319,11090711,-795,0,1668497711,13037.703900399989,199.51357026000187,54477.80384352001 2022-11-15,07:35:13.000,319,11090706,-795,0,1668497712,13037.697164089994,199.5417667799993,54477.87371472001 2022-11-15,07:35:14.000,319,11090728,-795,0,1668497713,13037.717373019994,199.53471764999995,54477.84576624001 2022-11-15,07:35:15.000,319,11090731,-795,0,1668497714,13037.710636709999,199.53471764999995,54477.852753360006 2022-11-15,07:35:16.000,319,11090740,-795,0,1668497715,13037.76452718999,199.5417667799993,54477.99249576001 2022-11-15,07:35:17.000,319,11090682,-795,0,1668497716,13037.724109329989,199.54881590999867,54477.97153440001 2022-11-15,07:35:18.000,319,11090708,-795,0,1668497717,13037.730845639999,199.56996330000402,54477.88768896 2022-11-15,07:35:19.000,319,11090767,-795,0,1668497718,13037.676955159994,199.5417667799993,54477.78986928 2022-11-15,07:35:20.000,319,11090740,-795,0,1668497719,13037.602855749989,199.5417667799993,54477.82480488001 2022-11-15,07:35:21.000,319,11090727,-795,0,1668497720,13037.676955159994,199.56996330000402,54477.94358592001 2022-11-15,07:35:22.000,319,11090715,-795,0,1668497721,13037.697164089994,199.55586503999803,54477.90865032 2022-11-15,07:35:23.000,319,11090671,-795,0,1668497722,13037.697164089994,199.5276685200006,54477.90865032 2022-11-15,07:35:24.000,319,11090703,-795,0,1668497723,13037.757790879994,199.5276685200006,54477.9365988 2022-11-15,07:35:25.000,319,11090686,-795,0,1668497724,13037.710636709999,199.5065211300025,54477.96454728 2022-11-15,07:35:26.000,319,11090724,-795,0,1668497725,13037.683691469989,199.52061939000123,54477.88768896 2022-11-15,07:35:27.000,319,11090737,-795,0,1668497726,13037.636537299994,199.47127547999844,54477.7968564 2022-11-15,07:35:28.000,319,11090707,-795,0,1668497727,13037.643273609989,199.52061939000123,54477.75493368001 2022-11-15,07:35:29.000,319,11090702,-795,0,1668497728,13037.683691469989,199.5276685200006,54477.880701840004 2022-11-15,07:35:30.000,319,11090756,-795,0,1668497729,13037.697164089994,199.47127547999844,54477.950573040005 2022-11-15,07:35:31.000,319,11090745,-795,0,1668497730,13037.724109329989,199.46422634999908,54477.92961168 2022-11-15,07:35:32.000,319,11090698,-795,0,1668497731,13037.697164089994,199.46422634999908,54477.90865032 2022-11-15,07:35:33.000,319,11090717,-795,0,1668497732,13037.676955159994,199.47127547999844,54477.7619208 2022-11-15,07:35:34.000,319,11090687,-795,0,1668497733,13037.663482539989,199.42193157000293,54477.85974048 2022-11-15,07:35:35.000,319,11090751,-795,0,1668497734,13037.676955159994,199.42193157000293,54477.87371472001 2022-11-15,07:35:36.000,319,11090678,-795,0,1668497735,13037.676955159994,199.443078960001,54477.88768896 2022-11-15,07:35:37.000,319,11090742,-795,0,1668497736,13037.569174199998,199.43602983000164,54477.75493368001 2022-11-15,07:35:38.000,319,11090692,-795,0,1668497737,13037.629800989998,199.42898070000228,54477.782882160005 2022-11-15,07:35:39.000,319,11090690,-795,0,1668497738,13037.663482539989,199.4078333100042,54477.90865032 2022-11-15,07:35:40.000,319,11090723,-795,0,1668497739,13037.663482539989,199.42898070000228,54477.901663200006 2022-11-15,07:35:41.000,319,11090744,-795,0,1668497740,13037.602855749989,199.38668591999885,54477.71999808 2022-11-15,07:35:42.000,319,11090727,-795,0,1668497741,13037.636537299994,199.41488244000357,54477.880701840004 2022-11-15,07:35:43.000,319,11090669,-795,0,1668497742,13037.589383129998,199.3937350499982,54477.6920496 2022-11-15,07:35:44.000,319,11090709,-795,0,1668497743,13037.508547409998,199.4078333100042,54477.74095944 2022-11-15,07:35:45.000,319,11090716,-795,0,1668497744,13037.454656929993,199.41488244000357,54477.69903672 2022-11-15,07:35:46.000,319,11090667,-795,0,1668497745,13037.528756339998,199.40078418000485,54477.782882160005 2022-11-15,07:35:47.000,319,11090726,-795,0,1668497746,13037.575910509993,199.443078960001,54477.901663200006 2022-11-15,07:35:48.000,319,11090674,-795,0,1668497747,13037.555701579993,199.43602983000164,54477.7619208 2022-11-15,07:35:49.000,319,11090699,-795,0,1668497748,13037.582646819988,199.41488244000357,54477.8667276 2022-11-15,07:35:50.000,319,11090699,-795,0,1668497749,13037.535492649993,199.42193157000293,54477.81083064 2022-11-15,07:35:51.000,319,11090716,-795,0,1668497750,13037.575910509993,199.3937350499982,54477.78986928 2022-11-15,07:35:52.000,319,11090712,-795,0,1668497751,13037.575910509993,199.38668591999885,54477.83877912 2022-11-15,07:35:53.000,319,11090668,-795,0,1668497752,13037.501811099988,199.36553853000078,54477.76890792 2022-11-15,07:35:54.000,319,11090705,-795,0,1668497753,13037.548965269998,199.36553853000078,54477.80384352001 2022-11-15,07:35:55.000,319,11090710,-795,0,1668497754,13037.623064679989,199.32324375000462,54477.901663200006 2022-11-15,07:35:56.000,319,11090694,-795,0,1668497755,13037.596119439993,199.33029288000398,54477.89467608001 2022-11-15,07:35:57.000,319,11090673,-795,0,1668497756,13037.542228959988,199.30914548999863,54477.82480488001 2022-11-15,07:35:58.000,319,11090696,-795,0,1668497757,13037.481602170003,199.316194619998,54477.71999808 2022-11-15,07:35:59.000,319,11090691,-795,0,1668497758,13037.481602170003,199.316194619998,54477.733972320006 2022-11-15,07:36:00.000,319,11090741,-795,0,1668497759,13037.522020029988,199.2950472299999,54477.7968564 2022-11-15,07:36:01.000,319,11090705,-795,0,1668497760,13037.569174199998,199.28799810000055,54477.7968564 2022-11-15,07:36:02.000,319,11090753,-795,0,1668497761,13037.468129549998,199.26685071000247,54477.77589504001 2022-11-15,07:36:03.000,319,11090705,-795,0,1668497762,13037.495074789993,199.1963594100016,54477.6920496 2022-11-15,07:36:04.000,319,11090702,-795,0,1668497763,13037.548965269998,199.20340854000096,54477.782882160005 2022-11-15,07:36:05.000,319,11090693,-795,0,1668497764,13037.528756339998,199.15406462999817,54477.72698520001 2022-11-15,07:36:06.000,319,11090740,-795,0,1668497765,13037.488338479998,199.15406462999817,54477.72698520001 2022-11-15,07:36:07.000,319,11090741,-795,0,1668497766,13037.434447999993,199.12586811000074,54477.57326856 2022-11-15,07:36:08.000,319,11090722,-795,0,1668497767,13037.481602170003,199.12586811000074,54477.5523072 2022-11-15,07:36:09.000,319,11090714,-795,0,1668497768,13037.535492649993,199.09062246000394,54477.713010960004 2022-11-15,07:36:10.000,319,11090723,-795,0,1668497769,13037.488338479998,199.11881898000138,54477.6920496 2022-11-15,07:36:11.000,319,11090692,-795,0,1668497770,13037.548965269998,199.0976715900033,54477.81781776 2022-11-15,07:36:12.000,319,11090707,-795,0,1668497771,13037.522020029988,199.10472072000266,54477.81781776 2022-11-15,07:36:13.000,319,11090705,-795,0,1668497772,13037.447920619998,199.08357333000458,54477.62916552 2022-11-15,07:36:14.000,319,11090740,-795,0,1668497773,13037.508547409998,199.0694750699986,54477.69903672 2022-11-15,07:36:15.000,319,11090726,-795,0,1668497774,13037.481602170003,199.06242593999923,54477.70602384001 2022-11-15,07:36:16.000,319,11090692,-795,0,1668497775,13037.488338479998,199.01308203000372,54477.782882160005 2022-11-15,07:36:17.000,319,11090743,-795,0,1668497776,13037.481602170003,199.0483276800005,54477.67108824 2022-11-15,07:36:18.000,319,11090691,-795,0,1668497777,13037.447920619998,199.0342294200018,54477.74095944 2022-11-15,07:36:19.000,319,11090698,-795,0,1668497778,13037.495074789993,199.05537680999987,54477.89467608001 2022-11-15,07:36:20.000,319,11090740,-795,0,1668497779,13037.474865859993,199.07652419999795,54477.852753360006 2022-11-15,07:36:21.000,319,11090745,-795,0,1668497780,13037.461393240003,199.06242593999923,54477.81781776 2022-11-15,07:36:22.000,319,11090765,-795,0,1668497781,13037.414239069993,199.0976715900033,54477.84576624001 2022-11-15,07:36:23.000,319,11090720,-795,0,1668497782,13037.394030139993,199.10472072000266,54477.77589504001 2022-11-15,07:36:24.000,319,11090719,-795,0,1668497783,13037.367084899997,199.0694750699986,54477.6920496 2022-11-15,07:36:25.000,319,11090717,-795,0,1668497784,13037.387293829997,199.09062246000394,54477.7968564 2022-11-15,07:36:26.000,319,11090675,-795,0,1668497785,13037.387293829997,199.08357333000458,54477.831792000004 2022-11-15,07:36:27.000,319,11090765,-795,0,1668497786,13037.346875969997,199.0976715900033,54477.80384352001 2022-11-15,07:36:28.000,319,11090698,-795,0,1668497787,13037.272776559992,199.07652419999795,54477.70602384001 2022-11-15,07:36:29.000,319,11090696,-795,0,1668497788,13037.326667039997,199.0483276800005,54477.84576624001 2022-11-15,07:36:30.000,319,11090740,-795,0,1668497789,13037.340139660002,199.0483276800005,54477.7968564 2022-11-15,07:36:31.000,319,11090734,-795,0,1668497790,13037.313194419992,199.05537680999987,54477.80384352001 2022-11-15,07:36:32.000,319,11090740,-795,0,1668497791,13037.245831319997,199.08357333000458,54477.7619208 2022-11-15,07:36:33.000,319,11090745,-795,0,1668497792,13037.259303940002,199.08357333000458,54477.685062480006 2022-11-15,07:36:34.000,319,11090736,-795,0,1668497793,13037.245831319997,199.05537680999987,54477.713010960004 2022-11-15,07:36:35.000,319,11090706,-795,0,1668497794,13037.286249179997,199.05537680999987,54477.8667276 2022-11-15,07:36:36.000,319,11090677,-795,0,1668497795,13037.232358699992,199.05537680999987,54477.7619208 2022-11-15,07:36:37.000,319,11090662,-795,0,1668497796,13037.225622389997,199.0483276800005,54477.74095944 2022-11-15,07:36:38.000,319,11090692,-795,0,1668497797,13037.144786669996,199.0342294200018,54477.65012688 2022-11-15,07:36:39.000,319,11090722,-795,0,1668497798,13037.164995599996,199.05537680999987,54477.664101120004 2022-11-15,07:36:40.000,319,11090736,-795,0,1668497799,13037.090896189991,199.02718029000243,54477.59422992 2022-11-15,07:36:41.000,319,11090699,-795,0,1668497800,13037.185204529997,199.0342294200018,54477.76890792 2022-11-15,07:36:42.000,319,11090748,-795,0,1668497801,13037.151522979992,199.02718029000243,54477.733972320006 2022-11-15,07:36:43.000,319,11090729,-795,0,1668497802,13037.151522979992,199.0342294200018,54477.70602384001 2022-11-15,07:36:44.000,319,11090730,-795,0,1668497803,13037.225622389997,199.02718029000243,54477.782882160005 2022-11-15,07:36:45.000,319,11090637,-795,0,1668497804,13037.225622389997,199.05537680999987,54477.7968564 2022-11-15,07:36:46.000,319,11090710,-795,0,1668497805,13037.090896189991,199.0694750699986,54477.69903672 2022-11-15,07:36:47.000,319,11090687,-795,0,1668497806,13037.05721464,199.0342294200018,54477.545320080004 2022-11-15,07:36:48.000,319,11090729,-795,0,1668497807,13037.124577739996,199.04127855000115,54477.6920496 2022-11-15,07:36:49.000,319,11090765,-795,0,1668497808,13037.212149769992,199.07652419999795,54477.782882160005 2022-11-15,07:36:50.000,319,11090720,-795,0,1668497809,13037.252567629992,199.06242593999923,54477.88768896 2022-11-15,07:36:51.000,319,11090678,-795,0,1668497810,13037.225622389997,199.10472072000266,54477.89467608001 2022-11-15,07:36:52.000,319,11090724,-795,0,1668497811,13037.218886080002,199.1822611500029,54477.91563744 2022-11-15,07:36:53.000,319,11090627,-795,0,1668497812,13037.151522979992,199.0976715900033,54477.74095944 2022-11-15,07:36:54.000,319,11090662,-795,0,1668497813,13037.198677150001,199.1329172400001,54477.81083064 2022-11-15,07:36:55.000,319,11090736,-795,0,1668497814,13037.171731909992,199.17521202000353,54477.74794656 2022-11-15,07:36:56.000,319,11090707,-795,0,1668497815,13037.198677150001,199.16816289000417,54477.82480488001 2022-11-15,07:36:57.000,319,11090722,-795,0,1668497816,13037.158259290001,199.1611137600048,54477.7619208 2022-11-15,07:36:58.000,319,11090695,-795,0,1668497817,13037.171731909992,199.1822611500029,54477.85974048 2022-11-15,07:36:59.000,319,11090707,-795,0,1668497818,13037.245831319997,199.20340854000096,54477.97852152 2022-11-15,07:37:00.000,319,11090743,-795,0,1668497819,13037.212149769992,199.2457033200044,54478.01345712001 2022-11-15,07:37:01.000,319,11090700,-795,0,1668497820,13037.259303940002,199.23865418999776,54477.99249576001 2022-11-15,07:37:02.000,319,11090714,-795,0,1668497821,13037.225622389997,199.25275245000375,54477.94358592001 2022-11-15,07:37:03.000,319,11090747,-795,0,1668497822,13037.185204529997,199.2457033200044,54477.852753360006 2022-11-15,07:37:04.000,319,11090747,-795,0,1668497823,13037.131314049991,199.2457033200044,54477.880701840004 2022-11-15,07:37:05.000,319,11090732,-795,0,1668497824,13037.198677150001,199.2950472299999,54477.99249576001 2022-11-15,07:37:06.000,319,11090724,-795,0,1668497825,13037.245831319997,199.2598015800031,54478.02743136 2022-11-15,07:37:07.000,319,11090726,-795,0,1668497826,13037.272776559992,199.30914548999863,54478.03441848 2022-11-15,07:37:08.000,319,11090685,-795,0,1668497827,13037.252567629992,199.316194619998,54477.96454728 2022-11-15,07:37:09.000,319,11090678,-795,0,1668497828,13037.259303940002,199.30914548999863,54478.08332832 2022-11-15,07:37:10.000,319,11090698,-795,0,1668497829,13037.272776559992,199.32324375000462,54478.06236696001 2022-11-15,07:37:11.000,319,11090705,-795,0,1668497830,13037.272776559992,199.30209635999927,54478.069354080006 2022-11-15,07:37:12.000,319,11090715,-795,0,1668497831,13037.292985489992,199.32324375000462,54478.069354080006 2022-11-15,07:37:13.000,319,11090705,-795,0,1668497832,13037.259303940002,199.35144027000206,54477.950573040005 2022-11-15,07:37:14.000,319,11090747,-795,0,1668497833,13037.319930730002,199.3443911400027,54478.02743136 2022-11-15,07:37:15.000,319,11090700,-795,0,1668497834,13037.360348590002,199.3937350499982,54478.18114800001 2022-11-15,07:37:16.000,319,11090720,-795,0,1668497835,13037.340139660002,199.41488244000357,54478.1462124 2022-11-15,07:37:17.000,319,11090679,-795,0,1668497836,13037.346875969997,199.41488244000357,54478.17416088 2022-11-15,07:37:18.000,319,11090699,-795,0,1668497837,13037.292985489992,199.46422634999908,54478.02743136 2022-11-15,07:37:19.000,319,11090652,-795,0,1668497838,13037.333403349992,199.4783246099978,54478.03441848 2022-11-15,07:37:20.000,319,11090690,-795,0,1668497839,13037.353612279992,199.52061939000123,54478.18114800001 2022-11-15,07:37:21.000,319,11090726,-795,0,1668497840,13037.346875969997,199.56291417000466,54478.237044960006 2022-11-15,07:37:22.000,319,11090709,-795,0,1668497841,13037.292985489992,199.58406156000274,54478.13223816 2022-11-15,07:37:23.000,319,11090700,-795,0,1668497842,13037.326667039997,199.56996330000402,54478.15319952 2022-11-15,07:37:24.000,319,11090734,-795,0,1668497843,13037.367084899997,199.61930720999953,54478.285954800005 2022-11-15,07:37:25.000,319,11090648,-795,0,1668497844,13037.407502759997,199.61930720999953,54478.2510192 2022-11-15,07:37:26.000,319,11090739,-795,0,1668497845,13037.414239069993,199.63340546999825,54478.237044960006 2022-11-15,07:37:27.000,319,11090682,-795,0,1668497846,13037.353612279992,199.68274938000104,54478.13223816 2022-11-15,07:37:28.000,319,11090715,-795,0,1668497847,13037.434447999993,199.71799502999784,54478.2510192 2022-11-15,07:37:29.000,319,11090740,-795,0,1668497848,13037.387293829997,199.72504416000447,54478.18114800001 2022-11-15,07:37:30.000,319,11090707,-795,0,1668497849,13037.407502759997,199.7391424200032,54478.16018664001 2022-11-15,07:37:31.000,319,11090727,-795,0,1668497850,13037.515283719993,199.76733894000063,54478.34185176 2022-11-15,07:37:32.000,319,11090701,-795,0,1668497851,13037.522020029988,199.7884863299987,54478.39774872001 2022-11-15,07:37:33.000,319,11090672,-795,0,1668497852,13037.474865859993,199.80963372000406,54478.22307072 2022-11-15,07:37:34.000,319,11090625,-795,0,1668497853,13037.508547409998,199.80963372000406,54478.24403208 2022-11-15,07:37:35.000,319,11090723,-795,0,1668497854,13037.501811099988,199.8519285000002,54478.36281312 2022-11-15,07:37:36.000,319,11090746,-795,0,1668497855,13037.542228959988,199.8378302400015,54478.355826000006 2022-11-15,07:37:37.000,319,11090716,-795,0,1668497856,13037.474865859993,199.8378302400015,54478.27896768001 2022-11-15,07:37:38.000,319,11090704,-795,0,1668497857,13037.508547409998,199.8519285000002,54478.3208904 2022-11-15,07:37:39.000,319,11090721,-795,0,1668497858,13037.548965269998,199.88012501999765,54478.453645680005 2022-11-15,07:37:40.000,319,11090710,-795,0,1668497859,13037.528756339998,199.89422328000364,54478.49556840001 2022-11-15,07:37:41.000,319,11090705,-795,0,1668497860,13037.555701579993,199.89422328000364,54478.44665856001 2022-11-15,07:37:42.000,319,11090724,-795,0,1668497861,13037.528756339998,199.88717415000428,54478.41871008 2022-11-15,07:37:43.000,319,11090706,-795,0,1668497862,13037.501811099988,199.97881284000323,54478.44665856001 2022-11-15,07:37:44.000,319,11090703,-795,0,1668497863,13037.427711689998,200.0352058799981,54478.26499344 2022-11-15,07:37:45.000,319,11090730,-795,0,1668497864,13037.474865859993,200.0352058799981,54478.383774480004 2022-11-15,07:37:46.000,319,11090703,-795,0,1668497865,13037.501811099988,200.07045153000217,54478.56543960001 2022-11-15,07:37:47.000,319,11090718,-795,0,1668497866,13037.528756339998,200.02815674999874,54478.41871008 2022-11-15,07:37:48.000,319,11090637,-795,0,1668497867,13037.481602170003,200.0845497900009,54478.39774872001 2022-11-15,07:37:49.000,319,11090699,-795,0,1668497868,13037.508547409998,200.0845497900009,54478.46761992 2022-11-15,07:37:50.000,319,11090618,-795,0,1668497869,13037.555701579993,200.06340240000281,54478.55845248 2022-11-15,07:37:51.000,319,11090706,-795,0,1668497870,13037.562437889988,200.12684457000432,54478.59338808001 2022-11-15,07:37:52.000,319,11090723,-795,0,1668497871,13037.596119439993,200.0986480499996,54478.6003752 2022-11-15,07:37:53.000,319,11090732,-795,0,1668497872,13037.528756339998,200.17618847999984,54478.53749112 2022-11-15,07:37:54.000,319,11090747,-795,0,1668497873,13037.542228959988,200.16913935000048,54478.56543960001 2022-11-15,07:37:55.000,319,11090697,-795,0,1668497874,13037.616328369993,200.16913935000048,54478.74710472 2022-11-15,07:37:56.000,319,11090692,-795,0,1668497875,13037.602855749989,200.2114341300039,54478.6003752 2022-11-15,07:37:57.000,319,11090678,-795,0,1668497876,13037.663482539989,200.22553239000263,54478.66325928001 2022-11-15,07:37:58.000,319,11090724,-795,0,1668497877,13037.636537299994,200.19733586999791,54478.55845248 2022-11-15,07:37:59.000,319,11090693,-795,0,1668497878,13037.616328369993,200.20438500000455,54478.523516880006 2022-11-15,07:38:00.000,319,11090672,-795,0,1668497879,13037.656746229994,200.16913935000048,54478.705182 2022-11-15,07:38:01.000,319,11090734,-795,0,1668497880,13037.650009919998,200.19733586999791,54478.71216912001 2022-11-15,07:38:02.000,319,11090666,-795,0,1668497881,13037.623064679989,200.16913935000048,54478.58640096 2022-11-15,07:38:03.000,319,11090686,-795,0,1668497882,13037.629800989998,200.16913935000048,54478.61434944001 2022-11-15,07:38:04.000,319,11090701,-795,0,1668497883,13037.683691469989,200.16913935000048,54478.74710472 2022-11-15,07:38:05.000,319,11090663,-795,0,1668497884,13037.683691469989,200.16209022000112,54478.69819488 2022-11-15,07:38:06.000,319,11090733,-795,0,1668497885,13037.663482539989,200.16913935000048,54478.719156240004 2022-11-15,07:38:07.000,319,11090689,-795,0,1668497886,13037.623064679989,200.16913935000048,54478.551465360004 2022-11-15,07:38:08.000,319,11090711,-795,0,1668497887,13037.596119439993,200.12684457000432,54478.572426720006 2022-11-15,07:38:09.000,319,11090750,-795,0,1668497888,13037.609592059998,200.14094283000304,54478.59338808001 2022-11-15,07:38:10.000,319,11090705,-795,0,1668497889,13037.676955159994,200.1197954399977,54478.621336560005 2022-11-15,07:38:11.000,319,11090713,-795,0,1668497890,13037.697164089994,200.0986480499996,54478.740117600006 2022-11-15,07:38:12.000,319,11090698,-795,0,1668497891,13037.710636709999,200.11274630999833,54478.69819488 2022-11-15,07:38:13.000,319,11090700,-795,0,1668497892,13037.643273609989,200.16913935000048,54478.551465360004 2022-11-15,07:38:14.000,319,11090671,-795,0,1668497893,13037.717373019994,200.1479919600024,54478.621336560005 2022-11-15,07:38:15.000,319,11090686,-795,0,1668497894,13037.690427779999,200.15504109000176,54478.64229792001 2022-11-15,07:38:16.000,319,11090751,-795,0,1668497895,13037.710636709999,200.12684457000432,54478.64928504 2022-11-15,07:38:17.000,319,11090693,-795,0,1668497896,13037.602855749989,200.1832376099992,54478.523516880006 2022-11-15,07:38:18.000,319,11090727,-795,0,1668497897,13037.697164089994,200.15504109000176,54478.57941384 2022-11-15,07:38:19.000,319,11090693,-795,0,1668497898,13037.744318259989,200.15504109000176,54478.74710472 2022-11-15,07:38:20.000,319,11090701,-795,0,1668497899,13037.771263499999,200.2114341300039,54478.75409184 2022-11-15,07:38:21.000,319,11090717,-795,0,1668497900,13037.757790879994,200.2466797800007,54478.78204032001 2022-11-15,07:38:22.000,319,11090691,-795,0,1668497901,13037.697164089994,200.25372891000006,54478.71216912001 2022-11-15,07:38:23.000,319,11090723,-795,0,1668497902,13037.629800989998,200.26782716999878,54478.58640096 2022-11-15,07:38:24.000,319,11090731,-795,0,1668497903,13037.643273609989,200.28192543000478,54478.60736232 2022-11-15,07:38:25.000,319,11090717,-795,0,1668497904,13037.670218849998,200.32422021000093,54478.789027440005 2022-11-15,07:38:26.000,319,11090731,-795,0,1668497905,13037.737581949994,200.3101219500022,54478.76806608 2022-11-15,07:38:27.000,319,11090726,-795,0,1668497906,13037.710636709999,200.32422021000093,54478.740117600006 2022-11-15,07:38:28.000,319,11090672,-795,0,1668497907,13037.724109329989,200.345367599999,54478.67723352 2022-11-15,07:38:29.000,319,11090648,-795,0,1668497908,13037.751054569999,200.35946585999773,54478.76107896001 2022-11-15,07:38:30.000,319,11090759,-795,0,1668497909,13037.757790879994,200.33831846999965,54478.75409184 2022-11-15,07:38:31.000,319,11090717,-795,0,1668497910,13037.751054569999,200.38061325000308,54478.789027440005 2022-11-15,07:38:32.000,319,11090740,-795,0,1668497911,13037.80494504999,200.32422021000093,54478.82396304 2022-11-15,07:38:33.000,319,11090730,-795,0,1668497912,13037.737581949994,200.345367599999,54478.740117600006 2022-11-15,07:38:34.000,319,11090682,-795,0,1668497913,13037.744318259989,200.3312693400003,54478.75409184 2022-11-15,07:38:35.000,319,11090681,-795,0,1668497914,13037.744318259989,200.32422021000093,54478.79601456 2022-11-15,07:38:36.000,319,11090722,-795,0,1668497915,13037.777999809994,200.33831846999965,54478.89383424 2022-11-15,07:38:37.000,319,11090717,-795,0,1668497916,13037.771263499999,200.30307282000285,54478.85191152001 2022-11-15,07:38:38.000,319,11090724,-795,0,1668497917,13037.777999809994,200.32422021000093,54478.80998880001 2022-11-15,07:38:39.000,319,11090705,-795,0,1668497918,13037.771263499999,200.26782716999878,54478.69819488 2022-11-15,07:38:40.000,319,11090706,-795,0,1668497919,13037.757790879994,200.26782716999878,54478.69819488 2022-11-15,07:38:41.000,319,11090692,-795,0,1668497920,13037.82515397999,200.28897456000414,54478.85889864001 2022-11-15,07:38:42.000,319,11090704,-795,0,1668497921,13037.838626599994,200.26782716999878,54478.80300168 2022-11-15,07:38:43.000,319,11090676,-795,0,1668497922,13037.879044459994,200.2466797800007,54478.837937280005 2022-11-15,07:38:44.000,319,11090686,-795,0,1668497923,13037.87230815,200.21848326000327,54478.670246400005 2022-11-15,07:38:45.000,319,11090701,-795,0,1668497924,13037.919462319995,200.2114341300039,54478.80998880001 2022-11-15,07:38:46.000,319,11090741,-795,0,1668497925,13037.92619862999,200.2114341300039,54478.7750532 2022-11-15,07:38:47.000,319,11090641,-795,0,1668497926,13037.92619862999,200.21848326000327,54478.740117600006 2022-11-15,07:38:48.000,319,11090714,-795,0,1668497927,13037.899253389995,200.20438500000455,54478.54447824001 2022-11-15,07:38:49.000,319,11090673,-795,0,1668497928,13037.85209922,200.1832376099992,54478.6003752 2022-11-15,07:38:50.000,319,11090706,-795,0,1668497929,13037.959880179995,200.16913935000048,54478.66325928001 2022-11-15,07:38:51.000,319,11090681,-795,0,1668497930,13038.03397959,200.1479919600024,54478.81697592 2022-11-15,07:38:52.000,319,11090686,-795,0,1668497931,13038.05418852,200.17618847999984,54478.85191152001 2022-11-15,07:38:53.000,319,11090669,-795,0,1668497932,13038.03397959,200.12684457000432,54478.670246400005 2022-11-15,07:38:54.000,319,11090664,-795,0,1668497933,13038.040715899995,200.1197954399977,54478.65627216 2022-11-15,07:38:55.000,319,11090732,-795,0,1668497934,13038.000298039995,200.1479919600024,54478.62832368 2022-11-15,07:38:56.000,319,11090691,-795,0,1668497935,13037.99356173,200.1479919600024,54478.66325928001 2022-11-15,07:38:57.000,319,11090728,-795,0,1668497936,13038.000298039995,200.15504109000176,54478.7750532 2022-11-15,07:38:58.000,319,11090681,-795,0,1668497937,13038.03397959,200.15504109000176,54478.64928504 2022-11-15,07:38:59.000,319,11090717,-795,0,1668497938,13038.03397959,200.12684457000432,54478.61434944001 2022-11-15,07:39:00.000,319,11090691,-795,0,1668497939,13038.06766113999,200.13389370000368,54478.78204032001 2022-11-15,07:39:01.000,319,11090710,-795,0,1668497940,13038.101342689995,200.13389370000368,54478.74710472 2022-11-15,07:39:02.000,319,11090716,-795,0,1668497941,13038.08787006999,200.1479919600024,54478.72614336 2022-11-15,07:39:03.000,319,11090719,-795,0,1668497942,13038.05418852,200.1197954399977,54478.65627216 2022-11-15,07:39:04.000,319,11090709,-795,0,1668497943,13038.02724327999,200.0986480499996,54478.62832368 2022-11-15,07:39:05.000,319,11090738,-795,0,1668497944,13038.081133759995,200.12684457000432,54478.740117600006 2022-11-15,07:39:06.000,319,11090717,-795,0,1668497945,13038.101342689995,200.15504109000176,54478.705182 2022-11-15,07:39:07.000,319,11090706,-795,0,1668497946,13038.121551619995,200.15504109000176,54478.740117600006 2022-11-15,07:39:08.000,319,11090668,-795,0,1668497947,13038.06766113999,200.16913935000048,54478.57941384 2022-11-15,07:39:09.000,319,11090711,-795,0,1668497948,13038.08787006999,200.1832376099992,54478.59338808001 2022-11-15,07:39:10.000,319,11090749,-795,0,1668497949,13038.09460638,200.20438500000455,54478.62832368 2022-11-15,07:39:11.000,319,11090718,-795,0,1668497950,13038.101342689995,200.2114341300039,54478.75409184 2022-11-15,07:39:12.000,319,11090709,-795,0,1668497951,13038.081133759995,200.28897456000414,54478.670246400005 2022-11-15,07:39:13.000,319,11090719,-795,0,1668497952,13038.040715899995,200.21848326000327,54478.6003752 2022-11-15,07:39:14.000,319,11090729,-795,0,1668497953,13038.060924829995,200.28897456000414,54478.65627216 2022-11-15,07:39:15.000,319,11090719,-795,0,1668497954,13038.141760549996,200.27487629999814,54478.83095016001 2022-11-15,07:39:16.000,319,11090731,-795,0,1668497955,13038.07439745,200.3312693400003,54478.7750532 2022-11-15,07:39:17.000,319,11090714,-795,0,1668497956,13038.12828792999,200.32422021000093,54478.75409184 2022-11-15,07:39:18.000,319,11090727,-795,0,1668497957,13038.04745220999,200.38061325000308,54478.572426720006 2022-11-15,07:39:19.000,319,11090677,-795,0,1668497958,13038.040715899995,200.35946585999773,54478.60736232 2022-11-15,07:39:20.000,319,11090731,-795,0,1668497959,13038.060924829995,200.40176064000116,54478.72614336 2022-11-15,07:39:21.000,319,11090689,-795,0,1668497960,13038.08787006999,200.42290802999923,54478.74710472 2022-11-15,07:39:22.000,319,11090712,-795,0,1668497961,13038.000298039995,200.42290802999923,54478.69819488 2022-11-15,07:39:23.000,319,11090750,-795,0,1668497962,13038.020506969995,200.41585889999988,54478.69819488 2022-11-15,07:39:24.000,319,11090777,-795,0,1668497963,13038.040715899995,200.40176064000116,54478.76107896001 2022-11-15,07:39:25.000,319,11090737,-795,0,1668497964,13038.060924829995,200.40176064000116,54478.69819488 2022-11-15,07:39:26.000,319,11090747,-795,0,1668497965,13038.01377066,200.46520281000267,54478.719156240004 2022-11-15,07:39:27.000,319,11090710,-795,0,1668497966,13037.94640755999,200.40880977000052,54478.56543960001 2022-11-15,07:39:28.000,319,11090639,-795,0,1668497967,13037.959880179995,200.47930107000138,54478.57941384 2022-11-15,07:39:29.000,319,11090710,-795,0,1668497968,13038.03397959,200.50044845999946,54478.76806608 2022-11-15,07:39:30.000,319,11090754,-795,0,1668497969,13038.02724327999,200.53569411000353,54478.76107896001 2022-11-15,07:39:31.000,319,11090729,-795,0,1668497970,13038.101342689995,200.4933993300001,54478.76107896001 2022-11-15,07:39:32.000,319,11090728,-795,0,1668497971,13038.101342689995,200.51454671999818,54478.81697592 2022-11-15,07:39:33.000,319,11090734,-795,0,1668497972,13038.000298039995,200.52864498000417,54478.530504 2022-11-15,07:39:34.000,319,11090671,-795,0,1668497973,13037.99356173,200.5568415000016,54478.64928504 2022-11-15,07:39:35.000,319,11090668,-795,0,1668497974,13037.98682541999,200.5568415000016,54478.74710472 2022-11-15,07:39:36.000,319,11090727,-795,0,1668497975,13037.95314387,200.57093976000033,54478.62832368 2022-11-15,07:39:37.000,319,11090706,-795,0,1668497976,13037.95314387,200.58503801999905,54478.56543960001 2022-11-15,07:39:38.000,319,11090745,-795,0,1668497977,13038.01377066,200.62733280000248,54478.75409184 2022-11-15,07:39:39.000,319,11090717,-795,0,1668497978,13038.040715899995,200.59913627999777,54478.740117600006 2022-11-15,07:39:40.000,319,11090739,-795,0,1668497979,13038.10807899999,200.66257844999927,54478.85191152001 2022-11-15,07:39:41.000,319,11090729,-795,0,1668497980,13038.12828792999,200.62733280000248,54478.76806608 2022-11-15,07:39:42.000,319,11090732,-795,0,1668497981,13038.10807899999,200.68372584000463,54478.71216912001 2022-11-15,07:39:43.000,319,11090688,-795,0,1668497982,13038.081133759995,200.68372584000463,54478.670246400005 2022-11-15,07:39:44.000,319,11090743,-795,0,1668497983,13038.03397959,200.676676709998,54478.59338808001 2022-11-15,07:39:45.000,319,11090699,-795,0,1668497984,13038.14849685999,200.71897149000142,54478.76107896001 2022-11-15,07:39:46.000,319,11090699,-795,0,1668497985,13038.18891471999,200.71192236000206,54478.81697592 2022-11-15,07:39:47.000,319,11090724,-795,0,1668497986,13038.1754421,200.71897149000142,54478.72614336 2022-11-15,07:39:48.000,319,11090761,-795,0,1668497987,13038.12828792999,200.72602062000078,54478.59338808001 2022-11-15,07:39:49.000,319,11090535,-795,0,1668497988,13038.1754421,200.690774970004,54478.68422064001 2022-11-15,07:39:50.000,319,11090671,-795,0,1668497989,13038.01377066,200.74716800999886,54478.502555520005 2022-11-15,07:39:51.000,319,11090702,-795,0,1668497990,13038.13502424,200.7683154000042,54478.69120776001 2022-11-15,07:39:52.000,319,11090693,-795,0,1668497991,13038.121551619995,200.77536453000357,54478.69819488 2022-11-15,07:39:53.000,319,11090702,-795,0,1668497992,13037.980089109995,200.803561050001,54478.453645680005 2022-11-15,07:39:54.000,319,11090710,-795,0,1668497993,13038.08787006999,200.77536453000357,54478.48159416 2022-11-15,07:39:55.000,319,11090718,-795,0,1668497994,13038.121551619995,200.79651192000165,54478.670246400005 2022-11-15,07:39:56.000,319,11090681,-795,0,1668497995,13038.161969479996,200.803561050001,54478.740117600006 2022-11-15,07:39:57.000,319,11090671,-795,0,1668497996,13038.141760549996,200.75421713999822,54478.64928504 2022-11-15,07:39:58.000,319,11090720,-795,0,1668497997,13038.08787006999,200.7894627900023,54478.64229792001 2022-11-15,07:39:59.000,319,11090724,-795,0,1668497998,13038.081133759995,200.76126627000485,54478.523516880006 2022-11-15,07:40:00.000,319,11090725,-795,0,1668497999,13038.05418852,200.7683154000042,54478.51652976001 2022-11-15,07:40:01.000,319,11090704,-795,0,1668498000,13038.15523317,200.79651192000165,54478.57941384 2022-11-15,07:40:02.000,319,11090740,-795,0,1668498001,13038.10807899999,200.803561050001,54478.57941384 2022-11-15,07:40:03.000,319,11090678,-795,0,1668498002,13038.15523317,200.84585583000444,54478.55845248 2022-11-15,07:40:04.000,319,11090700,-795,0,1668498003,13038.081133759995,200.88110148000123,54478.530504 2022-11-15,07:40:05.000,319,11090653,-795,0,1668498004,13038.09460638,200.8529049600038,54478.60736232 2022-11-15,07:40:06.000,319,11090741,-795,0,1668498005,13038.141760549996,200.9022488699993,54478.55845248 2022-11-15,07:40:07.000,319,11090687,-795,0,1668498006,13038.14849685999,200.9022488699993,54478.56543960001 2022-11-15,07:40:08.000,319,11090666,-795,0,1668498007,13038.101342689995,200.90929799999867,54478.502555520005 2022-11-15,07:40:09.000,319,11090697,-795,0,1668498008,13038.07439745,200.93044539000402,54478.42569720001 2022-11-15,07:40:10.000,319,11090735,-795,0,1668498009,13038.11481531,200.9022488699993,54478.54447824001 2022-11-15,07:40:11.000,319,11090744,-795,0,1668498010,13038.23606889,200.90929799999867,54478.62832368 2022-11-15,07:40:12.000,319,11090723,-795,0,1668498011,13038.182178409996,200.97978929999954,54478.60736232 2022-11-15,07:40:13.000,319,11090636,-795,0,1668498012,13038.09460638,200.99388755999826,54478.42569720001 2022-11-15,07:40:14.000,319,11090731,-795,0,1668498013,13038.06766113999,200.9868384299989,54478.42569720001 2022-11-15,07:40:15.000,319,11090640,-795,0,1668498014,13038.15523317,201.0361823400017,54478.43967144 2022-11-15,07:40:16.000,319,11090700,-795,0,1668498015,13038.202387339996,201.0502806000004,54478.50954264 2022-11-15,07:40:17.000,319,11090759,-795,0,1668498016,13038.15523317,201.07142798999848,54478.51652976001 2022-11-15,07:40:18.000,319,11090751,-795,0,1668498017,13038.081133759995,201.07142798999848,54478.47460704001 2022-11-15,07:40:19.000,319,11090693,-795,0,1668498018,13038.101342689995,201.04323147000105,54478.41172296 2022-11-15,07:40:20.000,319,11090730,-795,0,1668498019,13038.1754421,201.07847711999784,54478.58640096 2022-11-15,07:40:21.000,319,11090645,-795,0,1668498020,13038.19565103,201.06437885999912,54478.50954264 2022-11-15,07:40:22.000,319,11090704,-795,0,1668498021,13038.18891471999,201.0361823400017,54478.530504 2022-11-15,07:40:23.000,319,11090712,-715,0,1668498022,13038.23606889,201.04323147000105,54478.383774480004 2022-11-15,07:40:24.000,319,11090714,-795,0,1668498023,13038.182178409996,201.04323147000105,54478.29992904 2022-11-15,07:40:25.000,319,11090742,-795,0,1668498024,13038.18891471999,201.07142798999848,54478.355826000006 2022-11-15,07:40:26.000,319,11090731,-795,0,1668498025,13038.289959369991,201.02913321000233,54478.502555520005 2022-11-15,07:40:27.000,319,11090711,-795,0,1668498026,13038.310168299991,201.0009366900049,54478.530504 2022-11-15,07:40:28.000,319,11090732,-795,0,1668498027,13038.229332579991,201.02208408000297,54478.383774480004 2022-11-15,07:40:29.000,319,11090698,-795,0,1668498028,13038.23606889,201.02913321000233,54478.36980024 2022-11-15,07:40:30.000,319,11090689,-795,0,1668498029,13038.316904610001,200.99388755999826,54478.34883888001 2022-11-15,07:40:31.000,319,11090628,-795,0,1668498030,13038.242805199996,200.97978929999954,54478.31390328 2022-11-15,07:40:32.000,319,11090708,-795,0,1668498031,13038.316904610001,200.99388755999826,54478.43268432 2022-11-15,07:40:33.000,319,11090723,-795,0,1668498032,13038.23606889,201.0009366900049,54478.22307072 2022-11-15,07:40:34.000,319,11090730,-795,0,1668498033,13038.296695680001,201.00798582000425,54478.34185176 2022-11-15,07:40:35.000,319,11090745,-795,0,1668498034,13038.337113540001,201.0150349500036,54478.46761992 2022-11-15,07:40:36.000,319,11090680,-795,0,1668498035,13038.323640919996,201.00798582000425,54478.4606328 2022-11-15,07:40:37.000,319,11090645,-795,0,1668498036,13038.323640919996,201.00798582000425,54478.43268432 2022-11-15,07:40:38.000,319,11090720,-795,0,1668498037,13038.283223059996,201.00798582000425,54478.25800632001 2022-11-15,07:40:39.000,319,11090695,-795,0,1668498038,13038.289959369991,201.0150349500036,54478.34185176 2022-11-15,07:40:40.000,319,11090679,-795,0,1668498039,13038.316904610001,201.02913321000233,54478.36980024 2022-11-15,07:40:41.000,319,11090716,-795,0,1668498040,13038.330377229991,201.0502806000004,54478.34883888001 2022-11-15,07:40:42.000,319,11090747,-795,0,1668498041,13038.310168299991,201.04323147000105,54478.30691616001 2022-11-15,07:40:43.000,319,11090684,-795,0,1668498042,13038.316904610001,201.02913321000233,54478.31390328 2022-11-15,07:40:44.000,319,11090722,-795,0,1668498043,13038.370795089992,201.07847711999784,54478.3907616 2022-11-15,07:40:45.000,319,11090745,-795,0,1668498044,13038.357322470001,201.07847711999784,54478.44665856001 2022-11-15,07:40:46.000,319,11090700,-795,0,1668498045,13038.343849849996,201.0996245100032,54478.334864640005 2022-11-15,07:40:47.000,319,11090695,-795,0,1668498046,13038.269750439991,201.07847711999784,54478.188135120006 2022-11-15,07:40:48.000,319,11090731,-795,0,1668498047,13038.303431989996,201.09257538000384,54478.18114800001 2022-11-15,07:40:49.000,319,11090708,-795,0,1668498048,13038.391004019992,201.15601754999807,54478.39774872001 2022-11-15,07:40:50.000,319,11090732,-795,0,1668498049,13038.404476639997,201.09257538000384,54478.404735840006 2022-11-15,07:40:51.000,319,11090714,-795,0,1668498050,13038.283223059996,201.08552625000448,54478.16018664001 2022-11-15,07:40:52.000,319,11090732,-795,0,1668498051,13038.397740330001,201.1630666800047,54478.383774480004 2022-11-15,07:40:53.000,319,11090682,-795,0,1668498052,13038.391004019992,201.1489684199987,54478.3208904 2022-11-15,07:40:54.000,319,11090734,-795,0,1668498053,13038.343849849996,201.07847711999784,54478.1462124 2022-11-15,07:40:55.000,319,11090683,-795,0,1668498054,13038.364058779996,201.13487016,54478.10428968 2022-11-15,07:40:56.000,319,11090746,-795,0,1668498055,13038.444894499997,201.1489684199987,54478.27198056 2022-11-15,07:40:57.000,319,11090736,-795,0,1668498056,13038.411212949992,201.14191928999935,54478.32787752001 2022-11-15,07:40:58.000,319,11090733,-795,0,1668498057,13038.417949260001,201.14191928999935,54478.216083600004 2022-11-15,07:40:59.000,319,11090729,-795,0,1668498058,13038.417949260001,201.14191928999935,54478.118263920005 2022-11-15,07:41:00.000,319,11090687,-795,0,1668498059,13038.458367120002,201.18421407000278,54478.30691616001 2022-11-15,07:41:01.000,319,11090726,-795,0,1668498060,13038.431421879992,201.13487016,54478.285954800005 2022-11-15,07:41:02.000,319,11090715,-795,0,1668498061,13038.431421879992,201.15601754999807,54478.25800632001 2022-11-15,07:41:03.000,319,11090722,-795,0,1668498062,13038.404476639997,201.17716494000342,54478.09730256 2022-11-15,07:41:04.000,319,11090723,-795,0,1668498063,13038.404476639997,201.18421407000278,54478.11127680001 2022-11-15,07:41:05.000,319,11090735,-795,0,1668498064,13038.465103429997,201.1983123300015,54478.216083600004 2022-11-15,07:41:06.000,319,11090738,-795,0,1668498065,13038.539202840002,201.21241059000022,54478.27896768001 2022-11-15,07:41:07.000,319,11090736,-795,0,1668498066,13038.451630809992,201.21945971999958,54478.24403208 2022-11-15,07:41:08.000,319,11090710,-795,0,1668498067,13038.444894499997,201.2335579799983,54478.15319952 2022-11-15,07:41:09.000,319,11090663,-795,0,1668498068,13038.498784980002,201.261754500003,54478.18114800001 2022-11-15,07:41:10.000,319,11090737,-795,0,1668498069,13038.518993910002,201.26880363000237,54478.20210936 2022-11-15,07:41:11.000,319,11090706,-795,0,1668498070,13038.485312359997,201.28995102000044,54478.216083600004 2022-11-15,07:41:12.000,319,11090733,-795,0,1668498071,13038.451630809992,201.28995102000044,54478.118263920005 2022-11-15,07:41:13.000,319,11090709,-795,0,1668498072,13038.512257599992,201.28290189000109,54478.188135120006 2022-11-15,07:41:14.000,319,11090717,-795,0,1668498073,13038.465103429997,201.30404927999916,54478.10428968 2022-11-15,07:41:15.000,319,11090749,-795,0,1668498074,13038.465103429997,201.31109840999852,54478.11127680001 2022-11-15,07:41:16.000,319,11090758,-795,0,1668498075,13038.525730219997,201.33224580000388,54478.20210936 2022-11-15,07:41:17.000,319,11090625,-795,0,1668498076,13038.532466529992,201.35339319000195,54478.188135120006 2022-11-15,07:41:18.000,319,11090750,-795,0,1668498077,13038.518993910002,201.37454058000003,54478.1462124 2022-11-15,07:41:19.000,319,11090735,-795,0,1668498078,13038.404476639997,201.3815897099994,54478.04140560001 2022-11-15,07:41:20.000,319,11090682,-795,0,1668498079,13038.404476639997,201.35339319000195,54478.02743136 2022-11-15,07:41:21.000,319,11090718,-795,0,1668498080,13038.471839739992,201.4097862300041,54478.19512224 2022-11-15,07:41:22.000,319,11090713,-795,0,1668498081,13038.471839739992,201.43798275000154,54478.17416088 2022-11-15,07:41:23.000,319,11090769,-795,0,1668498082,13038.478576050002,201.41683536000346,54478.0763412 2022-11-15,07:41:24.000,319,11090786,-795,0,1668498083,13038.451630809992,201.45208101000026,54478.08332832 2022-11-15,07:41:25.000,319,11090648,-795,0,1668498084,13038.492048669992,201.42388449000282,54478.1462124 2022-11-15,07:41:26.000,319,11090709,-795,0,1668498085,13038.492048669992,201.3956879699981,54478.08332832 2022-11-15,07:41:27.000,319,11090719,-795,0,1668498086,13038.471839739992,201.46617926999897,54478.188135120006 2022-11-15,07:41:28.000,319,11090731,-795,0,1668498087,13038.438158190002,201.4450318800009,54478.04140560001 2022-11-15,07:41:29.000,319,11090753,-795,0,1668498088,13038.370795089992,201.46617926999897,54478.020444240006 2022-11-15,07:41:30.000,319,11090719,-795,0,1668498089,13038.417949260001,201.52257231000112,54478.09031544001 2022-11-15,07:41:31.000,319,11090709,-795,0,1668498090,13038.451630809992,201.51552318000176,54478.22307072 2022-11-15,07:41:32.000,319,11090735,-795,0,1668498091,13038.465103429997,201.50142492000305,54478.22307072 2022-11-15,07:41:33.000,319,11090629,-795,0,1668498092,13038.424685569997,201.53667056999984,54477.950573040005 2022-11-15,07:41:34.000,319,11090728,-795,0,1668498093,13038.451630809992,201.55076882999856,54478.069354080006 2022-11-15,07:41:35.000,319,11090735,-795,0,1668498094,13038.505521289997,201.593063610002,54478.12525104 2022-11-15,07:41:36.000,319,11090734,-795,0,1668498095,13038.512257599992,201.5719162200039,54478.1462124 2022-11-15,07:41:37.000,319,11090726,-795,0,1668498096,13038.431421879992,201.593063610002,54477.999482880005 2022-11-15,07:41:38.000,319,11090752,-795,0,1668498097,13038.492048669992,201.58601448000263,54478.05537984 2022-11-15,07:41:39.000,319,11090772,-795,0,1668498098,13038.566148079997,201.57896535000327,54478.167173760005 2022-11-15,07:41:40.000,319,11090759,-795,0,1668498099,13038.579620700002,201.5719162200039,54478.16018664001 2022-11-15,07:41:41.000,319,11090654,-795,0,1668498100,13038.552675459992,201.64945665000414,54478.09730256 2022-11-15,07:41:42.000,319,11090706,-795,0,1668498101,13038.599829630002,201.61421100000007,54478.0763412 2022-11-15,07:41:43.000,319,11090736,-795,0,1668498102,13038.545939149997,201.64240752000478,54477.999482880005 2022-11-15,07:41:44.000,319,11090723,-795,0,1668498103,13038.518993910002,201.58601448000263,54477.97852152 2022-11-15,07:41:45.000,319,11090683,-795,0,1668498104,13038.586357009997,201.64240752000478,54478.05537984 2022-11-15,07:41:46.000,319,11090743,-795,0,1668498105,13038.626774869997,201.6565057800035,54478.13223816 2022-11-15,07:41:47.000,319,11090724,-795,0,1668498106,13038.620038560002,201.69880055999965,54478.09730256 2022-11-15,07:41:48.000,319,11090680,-795,0,1668498107,13038.599829630002,201.64945665000414,54478.1462124 2022-11-15,07:41:49.000,319,11090664,-795,0,1668498108,13038.572884389992,201.69880055999965,54477.97153440001 2022-11-15,07:41:50.000,319,11090654,-795,0,1668498109,13038.579620700002,201.68470230000094,54477.97852152 2022-11-15,07:41:51.000,319,11090698,-795,0,1668498110,13038.586357009997,201.73404621000373,54478.02743136 2022-11-15,07:41:52.000,319,11090718,-795,0,1668498111,13038.438158190002,201.79748837999796,54477.7619208 2022-11-15,07:41:53.000,319,11090706,-795,0,1668498112,13038.593093319992,201.76929186000052,54477.96454728 2022-11-15,07:41:54.000,319,11090729,-795,0,1668498113,13038.566148079997,201.76224273000116,54477.94358592001 2022-11-15,07:41:55.000,319,11090706,-795,0,1668498114,13038.640247490002,201.74109534000308,54478.10428968 2022-11-15,07:41:56.000,319,11090724,-795,0,1668498115,13038.653720109993,201.7904392499986,54478.0763412 2022-11-15,07:41:57.000,319,11090675,-795,0,1668498116,13038.613302249993,201.8045375100046,54478.08332832 2022-11-15,07:41:58.000,319,11090738,-795,0,1668498117,13038.646983799998,201.8045375100046,54477.88768896 2022-11-15,07:41:59.000,319,11090740,-795,0,1668498118,13038.613302249993,201.84683229000075,54477.9365988 2022-11-15,07:42:00.000,319,11090718,-795,0,1668498119,13038.694137969993,201.86093054999947,54478.11127680001 2022-11-15,07:42:01.000,319,11090693,-795,0,1668498120,13038.707610589998,201.9384709799997,54478.09031544001 2022-11-15,07:42:02.000,319,11090729,-795,0,1668498121,13038.660456420002,201.92437272000097,54478.04140560001 2022-11-15,07:42:03.000,319,11090744,-795,0,1668498122,13038.646983799998,201.9666675000044,54477.88768896 2022-11-15,07:42:04.000,319,11090720,-795,0,1668498123,13038.700874280003,201.99486402000184,54478.167173760005 2022-11-15,07:42:05.000,319,11090670,-795,0,1668498124,13038.667192729998,202.037158799998,54478.11127680001 2022-11-15,07:42:06.000,319,11090707,-795,0,1668498125,13038.748028449998,202.05830619000335,54478.09730256 2022-11-15,07:42:07.000,319,11090740,-795,0,1668498126,13038.653720109993,202.0865027100008,54477.97852152 2022-11-15,07:42:08.000,319,11090722,-795,0,1668498127,13038.653720109993,202.1499448800023,54477.999482880005 2022-11-15,07:42:09.000,319,11090710,-795,0,1668498128,13038.673929039993,202.19223965999845,54478.10428968 2022-11-15,07:42:10.000,319,11090694,-795,0,1668498129,13038.707610589998,202.19223965999845,54478.20210936 2022-11-15,07:42:11.000,319,11090717,-795,0,1668498130,13038.734555829993,202.26273095999932,54478.20909648001 2022-11-15,07:42:12.000,319,11090698,-795,0,1668498131,13038.707610589998,202.22748531000252,54478.15319952 2022-11-15,07:42:13.000,319,11090701,-795,0,1668498132,13038.633511179993,202.28387835000467,54478.0763412 2022-11-15,07:42:14.000,319,11090669,-795,0,1668498133,13038.626774869997,202.3120748700021,54478.19512224 2022-11-15,07:42:15.000,319,11090722,-795,0,1668498134,13038.667192729998,202.31912400000147,54478.09031544001 2022-11-15,07:42:16.000,319,11090753,-795,0,1668498135,13038.673929039993,202.3473205199989,54478.17416088 2022-11-15,07:42:17.000,319,11090692,-795,0,1668498136,13038.545939149997,202.37551704000361,54478.06236696001 2022-11-15,07:42:18.000,319,11090692,-795,0,1668498137,13038.593093319992,202.38256617000297,54478.08332832 2022-11-15,07:42:19.000,319,11090735,-795,0,1668498138,13038.633511179993,202.3966644300017,54478.0763412 2022-11-15,07:42:20.000,319,11090678,-795,0,1668498139,13038.673929039993,202.43895920999785,54478.27198056 2022-11-15,07:42:21.000,319,11090749,-795,0,1668498140,13038.727819519998,202.48830312000064,54478.25800632001 2022-11-15,07:42:22.000,319,11090723,-795,0,1668498141,13038.700874280003,202.5235487700047,54478.18114800001 2022-11-15,07:42:23.000,319,11090705,-795,0,1668498142,13038.660456420002,202.53059790000407,54478.069354080006 2022-11-15,07:42:24.000,319,11090721,-795,0,1668498143,13038.646983799998,202.56584355000086,54478.02743136 2022-11-15,07:42:25.000,319,11090755,-795,0,1668498144,13038.606565939997,202.5940400699983,54478.06236696001 2022-11-15,07:42:26.000,319,11090775,-795,0,1668498145,13038.660456420002,202.622236590003,54478.10428968 2022-11-15,07:42:27.000,319,11090726,-795,0,1668498146,13038.768237379998,202.69272789000388,54478.2510192 2022-11-15,07:42:28.000,319,11090739,-795,0,1668498147,13038.761501069988,202.67862962999789,54478.29992904 2022-11-15,07:42:29.000,319,11090696,-795,0,1668498148,13038.748028449998,202.73502267000003,54478.22307072 2022-11-15,07:42:30.000,319,11090728,-795,0,1668498149,13038.660456420002,202.72797354000068,54478.09031544001 2022-11-15,07:42:31.000,319,11090705,-795,0,1668498150,13038.660456420002,202.78436658000282,54478.25800632001 2022-11-15,07:42:32.000,319,11090709,-795,0,1668498151,13038.694137969993,202.8055139700009,54478.237044960006 2022-11-15,07:42:33.000,319,11090689,-795,0,1668498152,13038.572884389992,202.82666135999898,54478.13223816 2022-11-15,07:42:34.000,319,11090698,-795,0,1668498153,13038.707610589998,202.8901035300005,54478.18114800001 2022-11-15,07:42:35.000,319,11090749,-795,0,1668498154,13038.748028449998,202.89715265999985,54478.3208904 2022-11-15,07:42:36.000,319,11090737,-795,0,1668498155,13038.761501069988,202.91125091999857,54478.30691616001 2022-11-15,07:42:37.000,319,11090698,-795,0,1668498156,13038.781709999988,202.96764396000071,54478.31390328 2022-11-15,07:42:38.000,319,11090744,-795,0,1668498157,13038.754764759993,202.97469309000007,54478.09730256 2022-11-15,07:42:39.000,319,11090706,-795,0,1668498158,13038.808655239998,203.00993874000415,54478.13922528001 2022-11-15,07:42:40.000,319,11090690,-795,0,1668498159,13038.828864169998,203.04518439000094,54478.237044960006 2022-11-15,07:42:41.000,319,11090722,-795,0,1668498160,13038.795182619993,203.05928264999966,54478.25800632001 2022-11-15,07:42:42.000,319,11090731,-795,0,1668498161,13038.889490959999,203.10862656000245,54478.355826000006 2022-11-15,07:42:43.000,319,11090716,-795,0,1668498162,13038.855809409994,203.17911786000332,54478.285954800005 2022-11-15,07:42:44.000,319,11090724,-795,0,1668498163,13038.849073099998,203.17206873000396,54478.118263920005 2022-11-15,07:42:45.000,319,11090664,-795,0,1668498164,13038.862545719989,203.2143635100001,54478.24403208 2022-11-15,07:42:46.000,319,11090745,-795,0,1668498165,13038.876018339994,203.27780568000162,54478.24403208 2022-11-15,07:42:47.000,319,11090710,-795,0,1668498166,13038.882754649989,203.28485481000098,54478.29992904 2022-11-15,07:42:48.000,319,11090712,-795,0,1668498167,13038.815391549993,203.3482969800025,54478.118263920005 2022-11-15,07:42:49.000,319,11090754,-795,0,1668498168,13038.788446309998,203.3482969800025,54478.13922528001 2022-11-15,07:42:50.000,319,11090724,-795,0,1668498169,13038.909699889999,203.36944437000056,54478.32787752001 2022-11-15,07:42:51.000,319,11090759,-795,0,1668498170,13038.869282029998,203.37649349999992,54478.355826000006 2022-11-15,07:42:52.000,319,11090717,-795,0,1668498171,13038.882754649989,203.47518131999823,54478.34185176 2022-11-15,07:42:53.000,319,11090693,-795,0,1668498172,13038.694137969993,203.47518131999823,54478.00647 2022-11-15,07:42:54.000,319,11090680,-795,0,1668498173,13038.801918929988,203.50337784000294,54478.19512224 2022-11-15,07:42:55.000,319,11090698,-795,0,1668498174,13038.828864169998,203.5456726199991,54478.30691616001 2022-11-15,07:42:56.000,319,11090754,-795,0,1668498175,13038.889490959999,203.5738691400038,54478.27198056 2022-11-15,07:42:57.000,319,11090741,-795,0,1668498176,13038.727819519998,203.5597708799978,54478.11127680001 2022-11-15,07:42:58.000,319,11090678,-795,0,1668498177,13038.774973689993,203.58091827000317,54478.17416088 2022-11-15,07:42:59.000,319,11090727,-795,0,1668498178,13038.889490959999,203.65140957000403,54478.355826000006 2022-11-15,07:43:00.000,319,11090682,-795,0,1668498179,13038.680665350003,203.61616391999996,54477.90865032 2022-11-15,07:43:01.000,319,11090726,-795,0,1668498180,13038.822127859989,203.6584587000034,54478.34883888001 2022-11-15,07:43:02.000,319,11090703,-795,0,1668498181,13038.788446309998,203.6725569600021,54478.334864640005 2022-11-15,07:43:03.000,319,11090721,-795,0,1668498182,13038.761501069988,203.67960609000147,54478.20909648001 2022-11-15,07:43:04.000,319,11090737,-795,0,1668498183,13038.754764759993,203.7078026099989,54478.19512224 2022-11-15,07:43:05.000,319,11090738,-795,0,1668498184,13038.835600479993,203.72895000000426,54478.334864640005 2022-11-15,07:43:06.000,319,11090702,-795,0,1668498185,13038.869282029998,203.75009739000234,54478.3907616 2022-11-15,07:43:07.000,319,11090759,-795,0,1668498186,13038.842336789989,203.75009739000234,54478.26499344 2022-11-15,07:43:08.000,319,11090738,-795,0,1668498187,13038.842336789989,203.77829390999977,54478.167173760005 2022-11-15,07:43:09.000,319,11090659,-795,0,1668498188,13038.896227269994,203.79944129999785,54478.334864640005 2022-11-15,07:43:10.000,319,11090731,-795,0,1668498189,13038.876018339994,203.86288346999936,54478.334864640005 2022-11-15,07:43:11.000,319,11090717,-795,0,1668498190,13038.828864169998,203.86993259999872,54478.34883888001 2022-11-15,07:43:12.000,319,11090696,-795,0,1668498191,13038.876018339994,203.91222738000215,54478.3208904 2022-11-15,07:43:13.000,319,11090719,-795,0,1668498192,13038.822127859989,203.8840308600047,54478.216083600004 2022-11-15,07:43:14.000,319,11090716,-795,0,1668498193,13038.849073099998,203.9686204200043,54478.31390328 2022-11-15,07:43:15.000,319,11090755,-795,0,1668498194,13038.936645129994,203.99681694000174,54478.42569720001 2022-11-15,07:43:16.000,319,11090748,-795,0,1668498195,13038.909699889999,204.07435737000196,54478.383774480004 2022-11-15,07:43:17.000,319,11090683,-795,0,1668498196,13038.96359036999,204.09550476000004,54478.37678736001 2022-11-15,07:43:18.000,319,11090705,-795,0,1668498197,13038.923172509989,204.18009431999963,54478.36980024 2022-11-15,07:43:19.000,319,11090732,-795,0,1668498198,13038.896227269994,204.2012417099977,54478.26499344 2022-11-15,07:43:20.000,319,11090764,-795,0,1668498199,13038.842336789989,204.23648736000177,54478.25800632001 2022-11-15,07:43:21.000,319,11090766,-795,0,1668498200,13038.909699889999,204.27173300999857,54478.41871008 2022-11-15,07:43:22.000,319,11090757,-795,0,1668498201,13038.902963579989,204.33517518000008,54478.453645680005 2022-11-15,07:43:23.000,319,11090712,-795,0,1668498202,13038.896227269994,204.37042083000415,54478.404735840006 2022-11-15,07:43:24.000,319,11090758,-795,0,1668498203,13038.909699889999,204.3986173500016,54478.26499344 2022-11-15,07:43:25.000,319,11090677,-795,0,1668498204,13038.96359036999,204.40566648000095,54478.39774872001 2022-11-15,07:43:26.000,319,11090692,-795,0,1668498205,13038.936645129994,204.44091212999774,54478.41871008 2022-11-15,07:43:27.000,319,11090702,-795,0,1668498206,13038.936645129994,204.43386299999838,54478.4606328 2022-11-15,07:43:28.000,319,11090770,-795,0,1668498207,13038.889490959999,204.42681386999902,54478.32787752001 2022-11-15,07:43:29.000,319,11090718,-795,0,1668498208,13038.923172509989,204.41976473999966,54478.36281312 2022-11-15,07:43:30.000,319,11090741,-795,0,1668498209,13038.977062989994,204.4620595200031,54478.530504 2022-11-15,07:43:31.000,319,11090739,-795,0,1668498210,13039.030953469999,204.49025604000053,54478.59338808001 2022-11-15,07:43:32.000,319,11090734,-795,0,1668498211,13039.00400822999,204.4761577800018,54478.51652976001 2022-11-15,07:43:33.000,319,11090725,-795,0,1668498212,13038.956854059994,204.43386299999838,54478.24403208 2022-11-15,07:43:34.000,319,11090665,-795,0,1668498213,13038.970326679999,204.46910865000245,54478.36281312 2022-11-15,07:43:35.000,319,11090735,-795,0,1668498214,13038.977062989994,204.45501039000374,54478.453645680005 2022-11-15,07:43:36.000,319,11090750,-795,0,1668498215,13038.96359036999,204.43386299999838,54478.43967144 2022-11-15,07:43:37.000,319,11090692,-795,0,1668498216,13038.923172509989,204.4761577800018,54478.36980024 2022-11-15,07:43:38.000,319,11090715,-795,0,1668498217,13038.950117749999,204.48320691000117,54478.39774872001 2022-11-15,07:43:39.000,319,11090696,-795,0,1668498218,13039.030953469999,204.4620595200031,54478.47460704001 2022-11-15,07:43:40.000,319,11090716,-795,0,1668498219,13038.98379929999,204.5255016900046,54478.47460704001 2022-11-15,07:43:41.000,319,11090678,-795,0,1668498220,13038.977062989994,204.55369821000204,54478.48159416 2022-11-15,07:43:42.000,319,11090718,-795,0,1668498221,13038.950117749999,204.57484560000012,54478.43967144 2022-11-15,07:43:43.000,319,11090740,-795,0,1668498222,13038.929908819999,204.57484560000012,54478.37678736001 2022-11-15,07:43:44.000,319,11090726,-795,0,1668498223,13038.889490959999,204.6100912500042,54478.30691616001 2022-11-15,07:43:45.000,319,11090707,-795,0,1668498224,13039.00400822999,204.6241895100029,54478.453645680005 2022-11-15,07:43:46.000,319,11090735,-795,0,1668498225,13038.98379929999,204.65238603000034,54478.502555520005 2022-11-15,07:43:47.000,319,11090688,-795,0,1668498226,13039.00400822999,204.65238603000034,54478.41871008 2022-11-15,07:43:48.000,319,11090775,-715,0,1668498227,13039.037689779994,204.69468081000377,54478.34883888001 2022-11-15,07:43:49.000,319,11090694,-795,0,1668498228,13039.07137133,204.68763168000442,54478.44665856001 2022-11-15,07:43:50.000,319,11090728,-795,0,1668498229,13039.06463501999,204.71582820000185,54478.41871008 2022-11-15,07:43:51.000,319,11090745,-795,0,1668498230,13039.10505287999,204.72992646000057,54478.29294192 2022-11-15,07:43:52.000,319,11090757,-795,0,1668498231,13039.010744539999,204.7440247199993,54478.34883888001 2022-11-15,07:43:53.000,319,11090686,-795,0,1668498232,13039.030953469999,204.76517211000464,54478.36281312 2022-11-15,07:43:54.000,319,11090736,-795,0,1668498233,13039.06463501999,204.758122979998,54478.23005784001 2022-11-15,07:43:55.000,319,11090729,-795,0,1668498234,13039.13199812,204.7440247199993,54478.42569720001 2022-11-15,07:43:56.000,319,11090712,-795,0,1668498235,13039.13199812,204.758122979998,54478.56543960001 2022-11-15,07:43:57.000,319,11090686,-795,0,1668498236,13039.078107639994,204.78631950000272,54478.3907616 2022-11-15,07:43:58.000,319,11090727,-795,0,1668498237,13039.078107639994,204.77927037000336,54478.42569720001 2022-11-15,07:43:59.000,319,11090727,-755,0,1668498238,13039.138734429995,204.79336863000208,54478.42569720001 2022-11-15,07:44:00.000,319,11090763,-795,0,1668498239,13039.13199812,204.772221240004,54478.49556840001 2022-11-15,07:44:01.000,319,11090698,-795,0,1668498240,13039.15220705,204.80041776000144,54478.51652976001 2022-11-15,07:44:02.000,319,11090735,-795,0,1668498241,13039.11178919,204.80041776000144,54478.44665856001 2022-11-15,07:44:03.000,319,11090688,-795,0,1668498242,13039.14547073999,204.77927037000336,54478.48858128 2022-11-15,07:44:04.000,319,11090721,-795,0,1668498243,13039.219570149995,204.81451602000016,54478.572426720006 2022-11-15,07:44:05.000,319,11090679,-795,0,1668498244,13039.18588859999,204.81451602000016,54478.54447824001 2022-11-15,07:44:06.000,319,11090727,-795,0,1668498245,13039.179152289995,204.8074668900008,54478.502555520005 2022-11-15,07:44:07.000,319,11090723,-795,0,1668498246,13039.138734429995,204.82861427999887,54478.37678736001 2022-11-15,07:44:08.000,319,11090714,-795,0,1668498247,13039.14547073999,204.82861427999887,54478.3907616 2022-11-15,07:44:09.000,319,11090704,-795,0,1668498248,13039.17241598,204.82156514999951,54478.551465360004 2022-11-15,07:44:10.000,319,11090720,-795,0,1668498249,13039.19262491,204.8568108000036,54478.57941384 2022-11-15,07:44:11.000,319,11090748,-795,0,1668498250,13039.16567966999,204.84271254000487,54478.453645680005 2022-11-15,07:44:12.000,319,11090719,-795,0,1668498251,13039.20609752999,204.82156514999951,54478.572426720006 2022-11-15,07:44:13.000,319,11090640,-795,0,1668498252,13039.19262491,204.8568108000036,54478.3907616 2022-11-15,07:44:14.000,319,11090748,-795,0,1668498253,13039.179152289995,204.82861427999887,54478.51652976001 2022-11-15,07:44:15.000,319,11090715,-795,0,1668498254,13039.19262491,204.86385993000295,54478.530504 2022-11-15,07:44:16.000,319,11090724,-795,0,1668498255,13039.18588859999,204.88500732000102,54478.47460704001 2022-11-15,07:44:17.000,319,11090734,-795,0,1668498256,13039.199361219995,204.92025296999782,54478.39774872001 2022-11-15,07:44:18.000,319,11090713,-795,0,1668498257,13039.17241598,204.89910557999974,54478.4606328 2022-11-15,07:44:19.000,319,11090764,-795,0,1668498258,13039.22630645999,204.9061547099991,54478.57941384 2022-11-15,07:44:20.000,319,11090756,-795,0,1668498259,13039.26672431999,204.94140036000317,54478.62832368 2022-11-15,07:44:21.000,319,11090671,-795,0,1668498260,13039.219570149995,204.9343512300038,54478.44665856001 2022-11-15,07:44:22.000,319,11090686,-795,0,1668498261,13039.26672431999,204.92730210000445,54478.502555520005 2022-11-15,07:44:23.000,319,11090746,-795,0,1668498262,13039.219570149995,204.96254775000125,54478.355826000006 2022-11-15,07:44:24.000,319,11090701,-795,0,1668498263,13039.259988009995,204.9343512300038,54478.29992904 2022-11-15,07:44:25.000,319,11090702,-795,0,1668498264,13039.33408742,204.9554986200019,54478.44665856001 2022-11-15,07:44:26.000,319,11090716,-795,0,1668498265,13039.340823729995,204.94140036000317,54478.56543960001 2022-11-15,07:44:27.000,319,11090687,-795,0,1668498266,13039.31387849,204.97664600999997,54478.44665856001 2022-11-15,07:44:28.000,319,11090720,-795,0,1668498267,13039.320614799995,204.96254775000125,54478.383774480004 2022-11-15,07:44:29.000,319,11090671,-795,0,1668498268,13039.33408742,204.94140036000317,54478.37678736001 2022-11-15,07:44:30.000,319,11090745,-795,0,1668498269,13039.34756003999,204.94844949000253,54478.3907616 2022-11-15,07:44:31.000,319,11090687,-795,0,1668498270,13039.381241589996,204.9907442699987,54478.383774480004 2022-11-15,07:44:32.000,319,11090713,-795,0,1668498271,13039.39471421,204.98369513999933,54478.36281312 2022-11-15,07:44:33.000,319,11090730,-795,0,1668498272,13039.381241589996,204.9695968800006,54478.355826000006 2022-11-15,07:44:34.000,319,11090716,-795,0,1668498273,13039.340823729995,204.97664600999997,54478.30691616001 2022-11-15,07:44:35.000,319,11090703,-795,0,1668498274,13039.462077309996,204.96254775000125,54478.42569720001 2022-11-15,07:44:36.000,319,11090719,-795,0,1668498275,13039.448604689991,204.9343512300038,54478.43268432 2022-11-15,07:44:37.000,319,11090643,-795,0,1668498276,13039.421659449996,204.94140036000317,54478.404735840006 2022-11-15,07:44:38.000,319,11090745,-795,0,1668498277,13039.35429635,204.92025296999782,54478.2510192 2022-11-15,07:44:39.000,319,11090687,-795,0,1668498278,13039.36776896999,204.89205645000038,54478.27896768001 2022-11-15,07:44:40.000,319,11090707,-795,0,1668498279,13039.401450519996,204.91320383999846,54478.31390328 2022-11-15,07:44:41.000,319,11090718,-795,0,1668498280,13039.35429635,204.91320383999846,54478.355826000006 2022-11-15,07:44:42.000,319,11090692,-795,0,1668498281,13039.448604689991,204.89205645000038,54478.36980024 2022-11-15,07:44:43.000,319,11090686,-795,0,1668498282,13039.381241589996,204.91320383999846,54478.3208904 2022-11-15,07:44:44.000,319,11090722,-795,0,1668498283,13039.428395759991,204.89205645000038,54478.41871008 2022-11-15,07:44:45.000,319,11090697,-795,0,1668498284,13039.40818682999,204.89910557999974,54478.39774872001 2022-11-15,07:44:46.000,319,11090744,-795,0,1668498285,13039.39471421,204.91320383999846,54478.39774872001 2022-11-15,07:44:47.000,319,11090728,-795,0,1668498286,13039.361032659996,204.87795819000166,54478.31390328 2022-11-15,07:44:48.000,319,11090760,-795,0,1668498287,13039.428395759991,204.83566340999823,54478.20909648001 2022-11-15,07:44:49.000,319,11090698,-795,0,1668498288,13039.47554993,204.88500732000102,54478.37678736001 2022-11-15,07:44:50.000,319,11090693,-795,0,1668498289,13039.502495169996,204.89205645000038,54478.502555520005 2022-11-15,07:44:51.000,319,11090706,-795,0,1668498290,13039.563121959996,204.86385993000295,54478.47460704001 2022-11-15,07:44:52.000,319,11090763,-795,0,1668498291,13039.515967790001,204.81451602000016,54478.3907616 2022-11-15,07:44:53.000,319,11090664,-795,0,1668498292,13039.509231479991,204.8709090600023,54478.285954800005 2022-11-15,07:44:54.000,319,11090672,-795,0,1668498293,13039.549649339991,204.80041776000144,54478.30691616001 2022-11-15,07:44:55.000,319,11090716,-795,0,1668498294,13039.43513207,204.82156514999951,54478.19512224 2022-11-15,07:44:56.000,319,11090771,-795,0,1668498295,13039.563121959996,204.80041776000144,54478.18114800001 2022-11-15,07:44:57.000,319,11090781,-795,0,1668498296,13039.549649339991,204.7440247199993,54478.17416088 2022-11-15,07:44:58.000,319,11090753,-795,0,1668498297,13039.549649339991,204.70172994000313,54478.29992904 2022-11-15,07:44:59.000,319,11090721,-795,0,1668498298,13039.704584469997,204.69468081000377,54478.355826000006 2022-11-15,07:45:00.000,319,11090731,-795,0,1668498299,13039.691111849992,204.68763168000442,54478.334864640005 2022-11-15,07:45:01.000,319,11090737,-795,0,1668498300,13039.691111849992,204.63123864000227,54478.29294192 2022-11-15,07:45:02.000,319,11090752,-795,0,1668498301,13039.610276129992,204.6241895100029,54478.26499344 2022-11-15,07:45:03.000,319,11090690,-795,0,1668498302,13039.590067199992,204.6241895100029,54478.11127680001 2022-11-15,07:45:04.000,319,11090712,-795,0,1668498303,13039.563121959996,204.58894385999884,54478.1462124 2022-11-15,07:45:05.000,319,11090688,-795,0,1668498304,13039.637221370001,204.60304212000483,54478.237044960006 2022-11-15,07:45:06.000,319,11090708,-795,0,1668498305,13039.711320779992,204.57484560000012,54478.27198056 2022-11-15,07:45:07.000,319,11090697,-795,0,1668498306,13039.617012440001,204.56779647000076,54478.25800632001 2022-11-15,07:45:08.000,319,11090752,-795,0,1668498307,13039.569858269992,204.56779647000076,54478.0763412 2022-11-15,07:45:09.000,319,11090645,-795,0,1668498308,13039.610276129992,204.5607473400014,54478.22307072 2022-11-15,07:45:10.000,319,11090706,-795,0,1668498309,13039.677639230002,204.58189472999948,54478.24403208 2022-11-15,07:45:11.000,319,11090708,-795,0,1668498310,13039.623748749997,204.5959929899982,54478.12525104 2022-11-15,07:45:12.000,319,11090739,-795,0,1668498311,13039.691111849992,204.58894385999884,54478.20909648001 2022-11-15,07:45:13.000,319,11090752,-795,0,1668498312,13039.650693989992,204.5959929899982,54478.09730256 2022-11-15,07:45:14.000,319,11090733,-795,0,1668498313,13039.670902919992,204.61714038000355,54478.216083600004 2022-11-15,07:45:15.000,319,11090711,-795,0,1668498314,13039.643957679997,204.64533690000098,54478.13922528001 2022-11-15,07:45:16.000,319,11090733,-795,0,1668498315,13039.691111849992,204.65238603000034,54478.237044960006 2022-11-15,07:45:17.000,319,11090635,-795,0,1668498316,13039.670902919992,204.67353341999842,54478.20909648001 2022-11-15,07:45:18.000,319,11090683,-795,0,1668498317,13039.650693989992,204.68058254999778,54478.18114800001 2022-11-15,07:45:19.000,319,11090755,-795,0,1668498318,13039.583330889996,204.75107384999865,54478.03441848 2022-11-15,07:45:20.000,319,11090733,-795,0,1668498319,13039.610276129992,204.73697558999993,54478.118263920005 2022-11-15,07:45:21.000,319,11090725,-795,0,1668498320,13039.650693989992,204.772221240004,54478.13922528001 2022-11-15,07:45:22.000,319,11090753,-795,0,1668498321,13039.630485059992,204.78631950000272,54478.20909648001 2022-11-15,07:45:23.000,319,11090702,-795,0,1668498322,13039.650693989992,204.80041776000144,54478.16018664001 2022-11-15,07:45:24.000,319,11090726,-795,0,1668498323,13039.684375539997,204.77927037000336,54478.29294192 2022-11-15,07:45:25.000,319,11090693,-795,0,1668498324,13039.684375539997,204.79336863000208,54478.20909648001 2022-11-15,07:45:26.000,319,11090733,-795,0,1668498325,13039.650693989992,204.82861427999887,54478.24403208 2022-11-15,07:45:27.000,319,11090734,-795,0,1668498326,13039.596803510001,204.81451602000016,54478.04140560001 2022-11-15,07:45:28.000,319,11090686,-795,0,1668498327,13039.610276129992,204.772221240004,54478.04140560001 2022-11-15,07:45:29.000,319,11090765,-795,0,1668498328,13039.697848160002,204.78631950000272,54478.2510192 2022-11-15,07:45:30.000,319,11090748,-795,0,1668498329,13039.724793399997,204.772221240004,54478.26499344 2022-11-15,07:45:31.000,319,11090705,-795,0,1668498330,13039.731529709992,204.73697558999993,54478.2510192 2022-11-15,07:45:32.000,319,11090721,-795,0,1668498331,13039.691111849992,204.68763168000442,54478.16018664001 2022-11-15,07:45:33.000,319,11090671,-795,0,1668498332,13039.684375539997,204.71582820000185,54478.06236696001 2022-11-15,07:45:34.000,319,11090595,-795,0,1668498333,13039.697848160002,204.6241895100029,54478.10428968 2022-11-15,07:45:35.000,319,11090718,-795,0,1668498334,13039.691111849992,204.63828777000163,54478.17416088 2022-11-15,07:45:36.000,319,11090697,-795,0,1668498335,13039.664166609997,204.60304212000483,54478.13922528001 2022-11-15,07:45:37.000,319,11090722,-795,0,1668498336,13039.596803510001,204.5959929899982,54477.97852152 2022-11-15,07:45:38.000,319,11090718,-795,0,1668498337,13039.731529709992,204.54664908000268,54478.00647 2022-11-15,07:45:39.000,319,11090782,-795,0,1668498338,13039.751738639992,204.54664908000268,54478.048392720004 2022-11-15,07:45:40.000,319,11090710,-795,0,1668498339,13039.846046979997,204.50435429999925,54478.16018664001 2022-11-15,07:45:41.000,319,11090637,-795,0,1668498340,13039.805629119997,204.5255016900046,54478.09031544001 2022-11-15,07:45:42.000,319,11090713,-795,0,1668498341,13039.859519600002,204.4620595200031,54478.048392720004 2022-11-15,07:45:43.000,319,11090681,-795,0,1668498342,13039.819101740002,204.46910865000245,54477.89467608001 2022-11-15,07:45:44.000,319,11090749,-795,0,1668498343,13039.839310670002,204.4127156100003,54477.95756016 2022-11-15,07:45:45.000,319,11090741,-795,0,1668498344,13039.859519600002,204.45501039000374,54478.01345712001 2022-11-15,07:45:46.000,319,11090725,-795,0,1668498345,13039.899937460003,204.41976473999966,54478.09031544001 2022-11-15,07:45:47.000,319,11090735,-795,0,1668498346,13039.893201149993,204.43386299999838,54478.020444240006 2022-11-15,07:45:48.000,319,11090750,-795,0,1668498347,13039.926882699998,204.37042083000415,54477.90865032 2022-11-15,07:45:49.000,319,11090650,-795,0,1668498348,13039.953827939993,204.38451909000287,54478.01345712001 2022-11-15,07:45:50.000,319,11090678,-795,0,1668498349,13039.926882699998,204.38451909000287,54478.00647 2022-11-15,07:45:51.000,319,11090701,-795,0,1668498350,13039.953827939993,204.39156822000223,54478.01345712001 2022-11-15,07:45:52.000,319,11090752,-795,0,1668498351,13039.940355319988,204.3774699600035,54478.00647 2022-11-15,07:45:53.000,319,11090708,-795,0,1668498352,13039.906673769998,204.33517518000008,54477.98550864 2022-11-15,07:45:54.000,319,11090713,-795,0,1668498353,13039.987509489998,204.29288040000392,54478.01345712001 2022-11-15,07:45:55.000,319,11090785,-795,0,1668498354,13040.034663659993,204.27173300999857,54478.16018664001 2022-11-15,07:45:56.000,319,11090678,-795,0,1668498355,13039.926882699998,204.27878213999793,54477.83877912 2022-11-15,07:45:57.000,319,11090742,-795,0,1668498356,13039.920146390003,204.24353649000113,54477.97153440001 2022-11-15,07:45:58.000,319,11090715,-795,0,1668498357,13039.953827939993,204.18009431999963,54477.94358592001 2022-11-15,07:45:59.000,319,11090699,-795,0,1668498358,13039.987509489998,204.15894693000155,54477.9365988 2022-11-15,07:46:00.000,319,11090721,-795,0,1668498359,13039.960564249988,204.1025538899994,54478.04140560001 2022-11-15,07:46:01.000,319,11090738,-795,0,1668498360,13039.899937460003,204.1025538899994,54477.999482880005 2022-11-15,07:46:02.000,319,11090748,-795,0,1668498361,13039.940355319988,204.06025911000324,54477.92262456001 2022-11-15,07:46:03.000,319,11090710,-795,0,1668498362,13039.947091629998,204.01091520000045,54477.95756016 2022-11-15,07:46:04.000,319,11090735,-795,0,1668498363,13039.953827939993,203.98271868000302,54477.96454728 2022-11-15,07:46:05.000,319,11090714,-795,0,1668498364,13039.967300559998,203.98976781000238,54477.99249576001 2022-11-15,07:46:06.000,319,11090756,-795,0,1668498365,13039.953827939993,203.91222738000215,54477.89467608001 2022-11-15,07:46:07.000,319,11090735,-795,0,1668498366,13039.987509489998,203.94747302999895,54477.91563744 2022-11-15,07:46:08.000,319,11090708,-795,0,1668498367,13039.994245799993,203.9051782500028,54477.77589504001 2022-11-15,07:46:09.000,319,11090692,-795,0,1668498368,13039.967300559998,203.89812912000343,54477.852753360006 2022-11-15,07:46:10.000,319,11090712,-795,0,1668498369,13039.967300559998,203.8205886900032,54477.72698520001 2022-11-15,07:46:11.000,319,11090702,-795,0,1668498370,13040.048136279998,203.81353956000385,54477.9365988 2022-11-15,07:46:12.000,319,11090732,-795,0,1668498371,13040.095290449994,203.79944129999785,54477.95756016 2022-11-15,07:46:13.000,319,11090731,-795,0,1668498372,13040.027927349998,203.8205886900032,54477.7619208 2022-11-15,07:46:14.000,319,11090662,-795,0,1668498373,13040.041399969989,203.77829390999977,54477.852753360006 2022-11-15,07:46:15.000,319,11090728,-795,0,1668498374,13040.061608899989,203.73599913000362,54477.85974048 2022-11-15,07:46:16.000,319,11090747,-795,0,1668498375,13040.048136279998,203.7219008700049,54477.81781776 2022-11-15,07:46:17.000,319,11090728,-795,0,1668498376,13040.007718419998,203.76419565000106,54477.64313976 2022-11-15,07:46:18.000,319,11090685,-795,0,1668498377,13040.068345209998,203.7219008700049,54477.80384352001 2022-11-15,07:46:19.000,319,11090731,-795,0,1668498378,13040.128971999999,203.67960609000147,54477.8667276 2022-11-15,07:46:20.000,319,11090739,-795,0,1668498379,13040.102026759989,203.67960609000147,54477.87371472001 2022-11-15,07:46:21.000,319,11090733,-795,0,1668498380,13040.048136279998,203.6584587000034,54477.81781776 2022-11-15,07:46:22.000,319,11090760,-795,0,1668498381,13040.102026759989,203.66550783000275,54477.7619208 2022-11-15,07:46:23.000,319,11090725,-795,0,1668498382,13040.048136279998,203.61616391999996,54477.65711400001 2022-11-15,07:46:24.000,319,11090735,-795,0,1668498383,13040.061608899989,203.63026217999868,54477.615191280005 2022-11-15,07:46:25.000,319,11090714,-795,0,1668498384,13040.068345209998,203.60206566000124,54477.7619208 2022-11-15,07:46:26.000,319,11090674,-795,0,1668498385,13040.115499379994,203.58796740000253,54477.81781776 2022-11-15,07:46:27.000,319,11090712,-795,0,1668498386,13040.000982109988,203.55272174999845,54477.64313976 2022-11-15,07:46:28.000,319,11090702,-795,0,1668498387,13040.041399969989,203.56682001000445,54477.713010960004 2022-11-15,07:46:29.000,319,11090677,-795,0,1668498388,13040.034663659993,203.52452523000102,54477.71999808 2022-11-15,07:46:30.000,319,11090716,-795,0,1668498389,13040.034663659993,203.48927958000422,54477.74095944 2022-11-15,07:46:31.000,319,11090731,-795,0,1668498390,13040.061608899989,203.43288654000207,54477.75493368001 2022-11-15,07:46:32.000,319,11090679,-795,0,1668498391,13040.041399969989,203.45403393000015,54477.76890792 2022-11-15,07:46:33.000,319,11090756,-795,0,1668498392,13039.947091629998,203.4258374100027,54477.615191280005 2022-11-15,07:46:34.000,319,11090751,-795,0,1668498393,13039.980773179988,203.41878828000335,54477.65711400001 2022-11-15,07:46:35.000,319,11090702,-795,0,1668498394,13039.967300559998,203.38354262999928,54477.70602384001 2022-11-15,07:46:36.000,319,11090769,-795,0,1668498395,13040.000982109988,203.35534611000185,54477.7619208 2022-11-15,07:46:37.000,319,11090740,-795,0,1668498396,13040.000982109988,203.33419872000377,54477.69903672 2022-11-15,07:46:38.000,319,11090708,-795,0,1668498397,13040.000982109988,203.31305132999842,54477.685062480006 2022-11-15,07:46:39.000,319,11090696,-795,0,1668498398,13039.947091629998,203.28485481000098,54477.60820416001 2022-11-15,07:46:40.000,319,11090716,-795,0,1668498399,13039.920146390003,203.25665829000354,54477.566281440006 2022-11-15,07:46:41.000,319,11090750,-795,0,1668498400,13039.980773179988,203.22846176999883,54477.6920496 2022-11-15,07:46:42.000,319,11090736,-795,0,1668498401,13040.000982109988,203.20731438000075,54477.60121704 2022-11-15,07:46:43.000,319,11090731,-795,0,1668498402,13039.967300559998,203.2002652500014,54477.60121704 2022-11-15,07:46:44.000,319,11090737,-795,0,1668498403,13040.034663659993,203.1650196000046,54477.713010960004 2022-11-15,07:46:45.000,319,11090712,-795,0,1668498404,13039.994245799993,203.1650196000046,54477.685062480006 2022-11-15,07:46:46.000,319,11090728,-795,0,1668498405,13040.027927349998,203.14387220999924,54477.615191280005 2022-11-15,07:46:47.000,319,11090718,-795,0,1668498406,13039.980773179988,203.1156756900018,54477.57326856 2022-11-15,07:46:48.000,319,11090758,-795,0,1668498407,13039.926882699998,203.1156756900018,54477.447500400005 2022-11-15,07:46:49.000,319,11090706,-795,0,1668498408,13039.960564249988,203.07338090999838,54477.55929432001 2022-11-15,07:46:50.000,319,11090769,-795,0,1668498409,13040.068345209998,203.09452830000373,54477.67108824 2022-11-15,07:46:51.000,319,11090726,-795,0,1668498410,13040.095290449994,203.04518439000094,54477.67108824 2022-11-15,07:46:52.000,319,11090748,-795,0,1668498411,13040.122235689989,203.0169878700035,54477.664101120004 2022-11-15,07:46:53.000,319,11090729,-795,0,1668498412,13040.021191039988,202.97469309000007,54477.46147464 2022-11-15,07:46:54.000,319,11090703,-795,0,1668498413,13040.054872589993,202.99584047999815,54477.50339736 2022-11-15,07:46:55.000,319,11090698,-795,0,1668498414,13040.054872589993,202.93944744000328,54477.60820416001 2022-11-15,07:46:56.000,319,11090752,-795,0,1668498415,13040.034663659993,202.93944744000328,54477.60121704 2022-11-15,07:46:57.000,319,11090765,-795,0,1668498416,13039.886464839998,202.8407596199977,54477.38461632 2022-11-15,07:46:58.000,319,11090707,-795,0,1668498417,13040.021191039988,202.8055139700009,54477.38461632 2022-11-15,07:46:59.000,319,11090693,-795,0,1668498418,13040.081817829989,202.77731745000347,54477.65012688 2022-11-15,07:47:00.000,319,11090744,-795,0,1668498419,13040.068345209998,202.72797354000068,54477.63615264001 2022-11-15,07:47:01.000,319,11090722,-715,0,1668498420,13040.102026759989,202.6574822399998,54477.566281440006 2022-11-15,07:47:02.000,319,11090696,-795,0,1668498421,13040.068345209998,202.6433839800011,54477.52435872 2022-11-15,07:47:03.000,319,11090740,-795,0,1668498422,13040.027927349998,202.57994180999958,54477.43352616 2022-11-15,07:47:04.000,319,11090742,-795,0,1668498423,13040.034663659993,202.57289268000022,54477.4125648 2022-11-15,07:47:05.000,319,11090763,-795,0,1668498424,13040.027927349998,202.50945050999871,54477.447500400005 2022-11-15,07:47:06.000,319,11090753,-795,0,1668498425,13040.142444619989,202.46715573000256,54477.53833296001 2022-11-15,07:47:07.000,319,11090710,-795,0,1668498426,13040.18286247999,202.41781181999977,54477.58025568 2022-11-15,07:47:08.000,319,11090726,-795,0,1668498427,13040.142444619989,202.3966644300017,54477.5523072 2022-11-15,07:47:09.000,319,11090683,-795,0,1668498428,13040.122235689989,202.33322226000018,54477.38461632 2022-11-15,07:47:10.000,319,11090727,-795,0,1668498429,13040.088554139998,202.32617313000083,54477.45448752 2022-11-15,07:47:11.000,319,11090802,-795,0,1668498430,13040.115499379994,202.31912400000147,54477.5523072 2022-11-15,07:47:12.000,319,11090712,-795,0,1668498431,13040.142444619989,202.30502574000275,54477.566281440006 2022-11-15,07:47:13.000,319,11090744,-795,0,1668498432,13040.095290449994,202.25568182999996,54477.482436 2022-11-15,07:47:14.000,319,11090731,-795,0,1668498433,13040.088554139998,202.24158357000124,54477.46846176001 2022-11-15,07:47:15.000,319,11090720,-795,0,1668498434,13040.176126169994,202.25568182999996,54477.6221784 2022-11-15,07:47:16.000,319,11090732,-795,0,1668498435,13040.189598789999,202.2486327000006,54477.615191280005 2022-11-15,07:47:17.000,319,11090732,-795,0,1668498436,13040.155917239994,202.22748531000252,54477.53833296001 2022-11-15,07:47:18.000,319,11090704,-795,0,1668498437,13040.075081519994,202.23453444000188,54477.40557768 2022-11-15,07:47:19.000,319,11090717,-795,0,1668498438,13040.075081519994,202.24158357000124,54477.47544888 2022-11-15,07:47:20.000,319,11090764,-795,0,1668498439,13040.142444619989,202.22748531000252,54477.45448752 2022-11-15,07:47:21.000,319,11090721,-795,0,1668498440,13040.176126169994,202.19223965999845,54477.6221784 2022-11-15,07:47:22.000,319,11090751,-795,0,1668498441,13040.189598789999,202.17109227000037,54477.59422992 2022-11-15,07:47:23.000,319,11090735,-795,0,1668498442,13040.176126169994,202.17109227000037,54477.5523072 2022-11-15,07:47:24.000,319,11090757,-795,0,1668498443,13040.142444619989,202.1499448800023,54477.58025568 2022-11-15,07:47:25.000,319,11090728,-795,0,1668498444,13040.169389859999,202.0865027100008,54477.62916552 2022-11-15,07:47:26.000,319,11090737,-795,0,1668498445,13040.108763069999,202.07240445000207,54477.60820416001 2022-11-15,07:47:27.000,319,11090783,-795,0,1668498446,13040.122235689989,202.07945358000143,54477.664101120004 2022-11-15,07:47:28.000,319,11090741,-795,0,1668498447,13040.054872589993,202.0653553200027,54477.517371600006 2022-11-15,07:47:29.000,319,11090740,-795,0,1668498448,13040.061608899989,201.97371663000376,54477.43352616 2022-11-15,07:47:30.000,319,11090720,-795,0,1668498449,13040.135708309994,201.94552010999905,54477.64313976 2022-11-15,07:47:31.000,319,11090721,-795,0,1668498450,13040.088554139998,201.9384709799997,54477.67807536001 2022-11-15,07:47:32.000,319,11090746,-795,0,1668498451,13039.974036869993,201.88207794000482,54477.45448752 2022-11-15,07:47:33.000,319,11090688,-795,0,1668498452,13039.994245799993,201.8186357700033,54477.48942312001 2022-11-15,07:47:34.000,319,11090733,-795,0,1668498453,13039.980773179988,201.74109534000308,54477.46846176001 2022-11-15,07:47:35.000,319,11090736,-795,0,1668498454,13040.034663659993,201.73404621000373,54477.5523072 2022-11-15,07:47:36.000,319,11090726,-795,0,1668498455,13040.027927349998,201.705849689999,54477.53134584 2022-11-15,07:47:37.000,319,11090719,-795,0,1668498456,13039.899937460003,201.63535838999815,54477.377629200004 2022-11-15,07:47:38.000,319,11090744,-795,0,1668498457,13039.899937460003,201.6283092599988,54477.34269360001 2022-11-15,07:47:39.000,319,11090738,-795,0,1668498458,13040.048136279998,201.55781795999792,54477.57326856 2022-11-15,07:47:40.000,319,11090751,-795,0,1668498459,13040.068345209998,201.52962144000048,54477.545320080004 2022-11-15,07:47:41.000,319,11090748,-795,0,1668498460,13040.054872589993,201.46617926999897,54477.51038448001 2022-11-15,07:47:42.000,319,11090717,-795,0,1668498461,13040.027927349998,201.43093362000218,54477.496410240004 2022-11-15,07:47:43.000,319,11090754,-795,0,1668498462,13040.007718419998,201.3956879699981,54477.377629200004 2022-11-15,07:47:44.000,319,11090737,-795,0,1668498463,13040.007718419998,201.3956879699981,54477.349680720006 2022-11-15,07:47:45.000,319,11090755,-795,0,1668498464,13040.048136279998,201.36749145000067,54477.52435872 2022-11-15,07:47:46.000,319,11090743,-795,0,1668498465,13040.075081519994,201.3463440600026,54477.55929432001 2022-11-15,07:47:47.000,319,11090725,-795,0,1668498466,13040.095290449994,201.31109840999852,54477.48942312001 2022-11-15,07:47:48.000,319,11090746,-795,0,1668498467,13040.048136279998,201.25470537000365,54477.4125648 2022-11-15,07:47:49.000,319,11090732,-795,0,1668498468,13040.061608899989,201.19126320000214,54477.48942312001 2022-11-15,07:47:50.000,319,11090784,-795,0,1668498469,13040.088554139998,201.19126320000214,54477.545320080004 2022-11-15,07:47:51.000,319,11090712,-795,0,1668498470,13040.095290449994,201.17716494000342,54477.496410240004 2022-11-15,07:47:52.000,319,11090755,-795,0,1668498471,13040.102026759989,201.18421407000278,54477.53134584 2022-11-15,07:47:53.000,319,11090716,-795,0,1668498472,13040.054872589993,201.12077190000127,54477.41955192001 2022-11-15,07:47:54.000,319,11090747,-795,0,1668498473,13039.994245799993,201.12782103000063,54477.349680720006 2022-11-15,07:47:55.000,319,11090740,-795,0,1668498474,13040.000982109988,201.09257538000384,54477.53833296001 2022-11-15,07:47:56.000,319,11090794,-795,0,1668498475,13040.048136279998,201.05732972999976,54477.63615264001 2022-11-15,07:47:57.000,319,11090748,-795,0,1668498476,13040.048136279998,201.0361823400017,54477.67108824 2022-11-15,07:47:58.000,319,11090759,-795,0,1668498477,13040.041399969989,201.04323147000105,54477.46846176001 2022-11-15,07:47:59.000,319,11090735,-795,0,1668498478,13039.967300559998,201.02208408000297,54477.40557768 2022-11-15,07:48:00.000,319,11090769,-795,0,1668498479,13039.980773179988,201.0009366900049,54477.46846176001 2022-11-15,07:48:01.000,319,11090703,-795,0,1668498480,13039.987509489998,200.97274017000018,54477.5523072 2022-11-15,07:48:02.000,319,11090719,-795,0,1668498481,13039.953827939993,200.94454365000274,54477.5523072 2022-11-15,07:48:03.000,319,11090750,-795,0,1668498482,13039.933619009993,200.9515927800021,54477.44051328001 2022-11-15,07:48:04.000,319,11090736,-795,0,1668498483,13039.933619009993,200.94454365000274,54477.496410240004 2022-11-15,07:48:05.000,319,11090730,-795,0,1668498484,13039.947091629998,200.9868384299989,54477.60121704 2022-11-15,07:48:06.000,319,11090727,-795,0,1668498485,13039.906673769998,200.94454365000274,54477.53833296001 2022-11-15,07:48:07.000,319,11090764,-795,0,1668498486,13039.846046979997,200.95864191000146,54477.58025568 2022-11-15,07:48:08.000,319,11090751,-795,0,1668498487,13039.812365429992,200.91634712999803,54477.40557768 2022-11-15,07:48:09.000,319,11090748,-795,0,1668498488,13039.819101740002,200.90929799999867,54477.45448752 2022-11-15,07:48:10.000,319,11090727,-795,0,1668498489,13039.906673769998,200.91634712999803,54477.58724280001 2022-11-15,07:48:11.000,319,11090734,-795,0,1668498490,13039.899937460003,200.91634712999803,54477.5523072 2022-11-15,07:48:12.000,319,11090735,-795,0,1668498491,13039.886464839998,200.91634712999803,54477.52435872 2022-11-15,07:48:13.000,319,11090726,-795,0,1668498492,13039.866255909998,200.84585583000444,54477.35666784 2022-11-15,07:48:14.000,319,11090722,-795,0,1668498493,13039.859519600002,200.88110148000123,54477.52435872 2022-11-15,07:48:15.000,319,11090715,-795,0,1668498494,13039.879728530002,200.86700322000252,54477.51038448001 2022-11-15,07:48:16.000,319,11090726,-715,0,1668498495,13039.812365429992,200.81765930999973,54477.35666784 2022-11-15,07:48:17.000,319,11090731,-795,0,1668498496,13039.846046979997,200.81765930999973,54477.4125648 2022-11-15,07:48:18.000,319,11090707,-795,0,1668498497,13039.953827939993,200.77536453000357,54477.496410240004 2022-11-15,07:48:19.000,319,11090697,-795,0,1668498498,13039.933619009993,200.74716800999886,54477.53134584 2022-11-15,07:48:20.000,319,11090720,-795,0,1668498499,13039.893201149993,200.72602062000078,54477.40557768 2022-11-15,07:48:21.000,319,11090731,-795,0,1668498500,13039.906673769998,200.69782410000334,54477.50339736 2022-11-15,07:48:22.000,319,11090737,-795,0,1668498501,13039.893201149993,200.66962757999863,54477.46147464 2022-11-15,07:48:23.000,319,11090748,-795,0,1668498502,13039.839310670002,200.64848019000056,54477.38461632 2022-11-15,07:48:24.000,319,11090772,-795,0,1668498503,13039.852783289993,200.6414310600012,54477.39160344001 2022-11-15,07:48:25.000,319,11090714,-795,0,1668498504,13039.933619009993,200.6555293199999,54477.53833296001 2022-11-15,07:48:26.000,319,11090727,-795,0,1668498505,13039.987509489998,200.6061854100044,54477.53833296001 2022-11-15,07:48:27.000,319,11090719,-795,0,1668498506,13039.926882699998,200.59913627999777,54477.496410240004 2022-11-15,07:48:28.000,319,11090742,-795,0,1668498507,13039.967300559998,200.54979237000225,54477.46846176001 2022-11-15,07:48:29.000,319,11090721,-795,0,1668498508,13039.947091629998,200.54979237000225,54477.38461632 2022-11-15,07:48:30.000,319,11090725,-795,0,1668498509,13039.987509489998,200.54979237000225,54477.517371600006 2022-11-15,07:48:31.000,319,11090763,-795,0,1668498510,13039.960564249988,200.52864498000417,54477.55929432001 2022-11-15,07:48:32.000,319,11090716,-795,0,1668498511,13039.933619009993,200.50749758999882,54477.566281440006 2022-11-15,07:48:33.000,319,11090789,-795,0,1668498512,13039.866255909998,200.50044845999946,54477.48942312001 2022-11-15,07:48:34.000,319,11090733,-795,0,1668498513,13039.899937460003,200.47930107000138,54477.51038448001 2022-11-15,07:48:35.000,319,11090762,-795,0,1668498514,13040.000982109988,200.47225194000202,54477.6221784 2022-11-15,07:48:36.000,319,11090734,-795,0,1668498515,13040.048136279998,200.4933993300001,54477.6221784 2022-11-15,07:48:37.000,319,11090763,-795,0,1668498516,13040.000982109988,200.4933993300001,54477.6221784 2022-11-15,07:48:38.000,319,11090708,-795,0,1668498517,13039.960564249988,200.47225194000202,54477.41955192001 2022-11-15,07:48:39.000,319,11090686,-795,0,1668498518,13039.974036869993,200.47225194000202,54477.46147464 2022-11-15,07:48:40.000,319,11090709,-795,0,1668498519,13040.014454729993,200.47930107000138,54477.5523072 2022-11-15,07:48:41.000,319,11090728,-795,0,1668498520,13040.000982109988,200.4933993300001,54477.664101120004 2022-11-15,07:48:42.000,319,11090738,-795,0,1668498521,13039.980773179988,200.4581536800033,54477.62916552 2022-11-15,07:48:43.000,319,11090703,-795,0,1668498522,13039.947091629998,200.3947115100018,54477.53134584 2022-11-15,07:48:44.000,319,11090732,-795,0,1668498523,13040.027927349998,200.42290802999923,54477.67807536001 2022-11-15,07:48:45.000,319,11090738,-795,0,1668498524,13039.987509489998,200.35946585999773,54477.65012688 2022-11-15,07:48:46.000,319,11090690,-795,0,1668498525,13040.007718419998,200.35241672999837,54477.59422992 2022-11-15,07:48:47.000,319,11090746,-795,0,1668498526,13039.974036869993,200.32422021000093,54477.45448752 2022-11-15,07:48:48.000,319,11090766,-795,0,1668498527,13039.940355319988,200.28192543000478,54477.44051328001 2022-11-15,07:48:49.000,319,11090771,-795,0,1668498528,13040.041399969989,200.28897456000414,54477.59422992 2022-11-15,07:48:50.000,319,11090721,-795,0,1668498529,13040.014454729993,200.2466797800007,54477.55929432001 2022-11-15,07:48:51.000,319,11090728,-795,0,1668498530,13040.034663659993,200.21848326000327,54477.62916552 2022-11-15,07:48:52.000,319,11090725,-795,0,1668498531,13040.081817829989,200.19028673999856,54477.67108824 2022-11-15,07:48:53.000,319,11090699,-795,0,1668498532,13040.034663659993,200.15504109000176,54477.447500400005 2022-11-15,07:48:54.000,319,11090665,-795,0,1668498533,13040.007718419998,200.12684457000432,54477.517371600006 2022-11-15,07:48:55.000,319,11090773,-795,0,1668498534,13040.054872589993,200.0986480499996,54477.60121704 2022-11-15,07:48:56.000,319,11090716,-795,0,1668498535,13040.095290449994,200.12684457000432,54477.566281440006 2022-11-15,07:48:57.000,319,11090743,-795,0,1668498536,13039.987509489998,200.07045153000217,54477.50339736 2022-11-15,07:48:58.000,319,11090737,-795,0,1668498537,13040.041399969989,200.07045153000217,54477.58724280001 2022-11-15,07:48:59.000,319,11090719,-795,0,1668498538,13040.068345209998,200.05635327000346,54477.63615264001 2022-11-15,07:49:00.000,319,11090703,-795,0,1668498539,13039.994245799993,200.09159892000025,54477.496410240004 2022-11-15,07:49:01.000,319,11090746,-795,0,1668498540,13040.061608899989,200.04225501000474,54477.517371600006 2022-11-15,07:49:02.000,319,11090742,-795,0,1668498541,13040.102026759989,200.06340240000281,54477.60121704 2022-11-15,07:49:03.000,319,11090731,-795,0,1668498542,13040.061608899989,200.02110761999938,54477.48942312001 2022-11-15,07:49:04.000,319,11090750,-795,0,1668498543,13040.034663659993,200.00700936000067,54477.50339736 2022-11-15,07:49:05.000,319,11090730,-795,0,1668498544,13040.088554139998,200.06340240000281,54477.65711400001 2022-11-15,07:49:06.000,319,11090761,-795,0,1668498545,13040.108763069999,200.02815674999874,54477.664101120004 2022-11-15,07:49:07.000,319,11090719,-795,0,1668498546,13040.075081519994,199.9999602300013,54477.65711400001 2022-11-15,07:49:08.000,319,11090728,-795,0,1668498547,13039.987509489998,200.00700936000067,54477.51038448001 2022-11-15,07:49:09.000,319,11090693,-795,0,1668498548,13039.994245799993,199.99291110000195,54477.58025568 2022-11-15,07:49:10.000,319,11090728,-795,0,1668498549,13039.960564249988,199.97176371000387,54477.67807536001 2022-11-15,07:49:11.000,319,11090771,-795,0,1668498550,13039.940355319988,199.95061631999852,54477.545320080004 2022-11-15,07:49:12.000,319,11090719,-795,0,1668498551,13039.940355319988,199.92241980000108,54477.63615264001 2022-11-15,07:49:13.000,319,11090751,-795,0,1668498552,13039.872992219993,199.901272410003,54477.53833296001 2022-11-15,07:49:14.000,319,11090727,-795,0,1668498553,13039.906673769998,199.90832154000236,54477.51038448001 2022-11-15,07:49:15.000,319,11090728,-795,0,1668498554,13039.980773179988,199.86602675999893,54477.733972320006 2022-11-15,07:49:16.000,319,11090737,-795,0,1668498555,13039.940355319988,199.8519285000002,54477.664101120004 2022-11-15,07:49:17.000,319,11090684,-795,0,1668498556,13039.953827939993,199.83078111000214,54477.566281440006 2022-11-15,07:49:18.000,319,11090750,-795,0,1668498557,13039.893201149993,199.82373198000278,54477.50339736 2022-11-15,07:49:19.000,319,11090673,-795,0,1668498558,13039.879728530002,199.82373198000278,54477.53134584 2022-11-15,07:49:20.000,319,11090761,-795,0,1668498559,13039.893201149993,199.7884863299987,54477.62916552 2022-11-15,07:49:21.000,319,11090792,-795,0,1668498560,13039.899937460003,199.80963372000406,54477.67108824 2022-11-15,07:49:22.000,319,11090710,-795,0,1668498561,13039.832574359993,199.8025845900047,54477.52435872 2022-11-15,07:49:23.000,319,11090726,-795,0,1668498562,13039.832574359993,199.8025845900047,54477.52435872 2022-11-15,07:49:24.000,319,11090741,-795,0,1668498563,13039.913410079993,199.79553545999806,54477.6920496 2022-11-15,07:49:25.000,319,11090704,-795,0,1668498564,13039.913410079993,199.8025845900047,54477.58025568 2022-11-15,07:49:26.000,319,11090742,-795,0,1668498565,13039.879728530002,199.8025845900047,54477.58724280001 2022-11-15,07:49:27.000,319,11090722,-795,0,1668498566,13039.913410079993,199.83078111000214,54477.67807536001 2022-11-15,07:49:28.000,319,11090706,-795,0,1668498567,13039.846046979997,199.8025845900047,54477.5523072 2022-11-15,07:49:29.000,319,11090737,-795,0,1668498568,13039.812365429992,199.82373198000278,54477.5523072 2022-11-15,07:49:30.000,319,11090690,-795,0,1668498569,13039.866255909998,199.8025845900047,54477.77589504001 2022-11-15,07:49:31.000,319,11090721,-795,0,1668498570,13039.953827939993,199.8025845900047,54477.7619208 2022-11-15,07:49:32.000,319,11090732,-795,0,1668498571,13039.967300559998,199.83078111000214,54477.71999808 2022-11-15,07:49:33.000,319,11090722,-795,0,1668498572,13039.906673769998,199.82373198000278,54477.545320080004 2022-11-15,07:49:34.000,319,11090719,-795,0,1668498573,13039.980773179988,199.82373198000278,54477.65711400001 2022-11-15,07:49:35.000,319,11090747,-795,0,1668498574,13039.967300559998,199.79553545999806,54477.74095944 2022-11-15,07:49:36.000,319,11090734,-795,0,1668498575,13039.953827939993,199.82373198000278,54477.733972320006 2022-11-15,07:49:37.000,319,11090720,-795,0,1668498576,13039.771947569992,199.76733894000063,54477.28679664 2022-11-15,07:49:38.000,319,11090738,-795,0,1668498577,13039.947091629998,199.77438807,54477.72698520001 2022-11-15,07:49:39.000,319,11090726,-795,0,1668498578,13039.987509489998,199.7532406800019,54477.80384352001 2022-11-15,07:49:40.000,319,11090736,-795,0,1668498579,13040.021191039988,199.74619155000255,54477.80384352001 2022-11-15,07:49:41.000,319,11090714,-795,0,1668498580,13040.014454729993,199.69684763999976,54477.80384352001 2022-11-15,07:49:42.000,319,11090764,-795,0,1668498581,13040.000982109988,199.69684763999976,54477.74095944 2022-11-15,07:49:43.000,319,11090749,-715,0,1668498582,13039.933619009993,199.6897985100004,54477.62916552 2022-11-15,07:49:44.000,319,11090736,-795,0,1668498583,13039.953827939993,199.61930720999953,54477.57326856 2022-11-15,07:49:45.000,319,11090718,-795,0,1668498584,13039.933619009993,199.6263563399989,54477.60820416001 2022-11-15,07:49:46.000,319,11090741,-795,0,1668498585,13040.027927349998,199.56291417000466,54477.7619208 2022-11-15,07:49:47.000,319,11090703,-795,0,1668498586,13040.007718419998,199.5417667799993,54477.71999808 2022-11-15,07:49:48.000,319,11090720,-795,0,1668498587,13040.061608899989,199.49947200000315,54477.72698520001 2022-11-15,07:49:49.000,319,11090740,-795,0,1668498588,13039.987509489998,199.46422634999908,54477.60121704 2022-11-15,07:49:50.000,319,11090721,-795,0,1668498589,13040.048136279998,199.45012809000036,54477.67807536001 2022-11-15,07:49:51.000,319,11090742,-795,0,1668498590,13040.048136279998,199.46422634999908,54477.72698520001 2022-11-15,07:49:52.000,319,11090728,-795,0,1668498591,13040.061608899989,199.42193157000293,54477.75493368001 2022-11-15,07:49:53.000,319,11090751,-795,0,1668498592,13039.980773179988,199.443078960001,54477.59422992 2022-11-15,07:49:54.000,319,11090789,-795,0,1668498593,13040.014454729993,199.42898070000228,54477.6221784 2022-11-15,07:49:55.000,319,11090729,-795,0,1668498594,13040.088554139998,199.42193157000293,54477.80384352001 2022-11-15,07:49:56.000,319,11090742,-795,0,1668498595,13040.088554139998,199.38668591999885,54477.78986928 2022-11-15,07:49:57.000,319,11090678,-795,0,1668498596,13039.967300559998,199.3937350499982,54477.78986928 2022-11-15,07:49:58.000,319,11090737,-795,0,1668498597,13039.960564249988,199.3937350499982,54477.65012688 2022-11-15,07:49:59.000,319,11090735,-795,0,1668498598,13039.940355319988,199.40078418000485,54477.70602384001 2022-11-15,07:50:00.000,319,11090737,-795,0,1668498599,13039.980773179988,199.35848940000142,54477.6221784 2022-11-15,07:50:01.000,319,11090745,-795,0,1668498600,13039.953827939993,199.3937350499982,54477.59422992 2022-11-15,07:50:02.000,319,11090716,-795,0,1668498601,13040.021191039988,199.36553853000078,54477.81083064 2022-11-15,07:50:03.000,319,11090746,-795,0,1668498602,13039.974036869993,199.3443911400027,54477.65012688 2022-11-15,07:50:04.000,319,11090765,-795,0,1668498603,13039.967300559998,199.33734201000334,54477.81781776 2022-11-15,07:50:05.000,319,11090745,-795,0,1668498604,13039.933619009993,199.35848940000142,54477.76890792 2022-11-15,07:50:06.000,319,11090757,-795,0,1668498605,13039.933619009993,199.35144027000206,54477.63615264001 2022-11-15,07:50:07.000,319,11090697,-795,0,1668498606,13039.866255909998,199.30914548999863,54477.6221784 2022-11-15,07:50:08.000,319,11090713,-795,0,1668498607,13039.906673769998,199.316194619998,54477.59422992 2022-11-15,07:50:09.000,319,11090756,-795,0,1668498608,13039.879728530002,199.2809489700012,54477.80384352001 2022-11-15,07:50:10.000,319,11090758,-795,0,1668498609,13039.974036869993,199.2598015800031,54477.76890792 2022-11-15,07:50:11.000,319,11090744,-795,0,1668498610,13039.960564249988,199.21045767000032,54477.782882160005 2022-11-15,07:50:12.000,319,11090745,-795,0,1668498611,13039.980773179988,199.1329172400001,54477.713010960004 2022-11-15,07:50:13.000,319,11090714,-795,0,1668498612,13039.859519600002,199.12586811000074,54477.566281440006 2022-11-15,07:50:14.000,319,11090726,-795,0,1668498613,13039.933619009993,199.09062246000394,54477.65711400001 2022-11-15,07:50:15.000,319,11090714,-795,0,1668498614,13039.913410079993,199.06242593999923,54477.65012688 2022-11-15,07:50:16.000,319,11090759,-795,0,1668498615,13039.920146390003,199.00603290000436,54477.63615264001 2022-11-15,07:50:17.000,319,11090735,-795,0,1668498616,13039.805629119997,198.99193463999836,54477.496410240004 2022-11-15,07:50:18.000,319,11090756,-795,0,1668498617,13039.987509489998,198.99193463999836,54477.64313976 2022-11-15,07:50:19.000,319,11090744,-795,0,1668498618,13040.095290449994,198.97783637999964,54477.7619208 2022-11-15,07:50:20.000,319,11090719,-795,0,1668498619,13040.081817829989,198.94259073000285,54477.71999808 2022-11-15,07:50:21.000,319,11090765,-795,0,1668498620,13040.034663659993,198.90029594999942,54477.65012688 2022-11-15,07:50:22.000,319,11090718,-795,0,1668498621,13040.041399969989,198.87914856000134,54477.64313976 2022-11-15,07:50:23.000,319,11090709,-795,0,1668498622,13039.960564249988,198.87209943000198,54477.52435872 2022-11-15,07:50:24.000,319,11090739,-795,0,1668498623,13039.974036869993,198.87209943000198,54477.496410240004 2022-11-15,07:50:25.000,319,11090762,-795,0,1668498624,13040.000982109988,198.86505030000262,54477.685062480006 2022-11-15,07:50:26.000,319,11090766,-795,0,1668498625,13040.068345209998,198.8509520400039,54477.713010960004 2022-11-15,07:50:27.000,319,11090750,-795,0,1668498626,13040.021191039988,198.87914856000134,54477.65711400001 2022-11-15,07:50:28.000,319,11090744,-795,0,1668498627,13040.000982109988,198.85800117000326,54477.545320080004 2022-11-15,07:50:29.000,319,11090678,-795,0,1668498628,13040.041399969989,198.8861976900007,54477.664101120004 2022-11-15,07:50:30.000,319,11090762,-795,0,1668498629,13039.980773179988,198.85800117000326,54477.58025568 2022-11-15,07:50:31.000,319,11090704,-795,0,1668498630,13039.987509489998,198.87914856000134,54477.566281440006 2022-11-15,07:50:32.000,319,11090728,-795,0,1668498631,13039.940355319988,198.87209943000198,54477.52435872 2022-11-15,07:50:33.000,319,11090751,-795,0,1668498632,13039.879728530002,198.87914856000134,54477.482436 2022-11-15,07:50:34.000,319,11090704,-795,0,1668498633,13039.846046979997,198.9355416000035,54477.46846176001 2022-11-15,07:50:35.000,319,11090721,-795,0,1668498634,13039.872992219993,198.86505030000262,54477.60121704 2022-11-15,07:50:36.000,319,11090778,-795,0,1668498635,13039.852783289993,198.89324682000006,54477.53833296001 2022-11-15,07:50:37.000,319,11090758,-795,0,1668498636,13039.825838049997,198.86505030000262,54477.53134584 2022-11-15,07:50:38.000,319,11090758,-795,0,1668498637,13039.792156499992,198.86505030000262,54477.48942312001 2022-11-15,07:50:39.000,319,11090726,-795,0,1668498638,13039.704584469997,198.86505030000262,54477.39160344001 2022-11-15,07:50:40.000,319,11090711,-795,0,1668498639,13039.684375539997,198.8227555199992,54477.34269360001 2022-11-15,07:50:41.000,319,11090765,-795,0,1668498640,13039.724793399997,198.80865726000047,54477.496410240004 2022-11-15,07:50:42.000,319,11090771,-795,0,1668498641,13039.738266020002,198.78046074000304,54477.398590560006 2022-11-15,07:50:43.000,319,11090709,-795,0,1668498642,13039.718057090002,198.78046074000304,54477.40557768 2022-11-15,07:50:44.000,319,11090757,-795,0,1668498643,13039.758474950002,198.73111683000025,54477.496410240004 2022-11-15,07:50:45.000,319,11090735,-795,0,1668498644,13039.724793399997,198.6888220500041,54477.48942312001 2022-11-15,07:50:46.000,319,11090726,-795,0,1668498645,13039.778683880002,198.65357640000002,54477.4125648 2022-11-15,07:50:47.000,319,11090735,-795,0,1668498646,13039.819101740002,198.61833075000322,54477.48942312001 2022-11-15,07:50:48.000,319,11090726,-795,0,1668498647,13039.758474950002,198.59718335999787,54477.26583528 2022-11-15,07:50:49.000,319,11090756,-795,0,1668498648,13039.738266020002,198.55488858000172,54477.27282240001 2022-11-15,07:50:50.000,319,11090746,-795,0,1668498649,13039.839310670002,198.49849553999957,54477.46147464 2022-11-15,07:50:51.000,319,11090763,-795,0,1668498650,13039.846046979997,198.49849553999957,54477.46147464 2022-11-15,07:50:52.000,319,11090741,-795,0,1668498651,13039.846046979997,198.47029902000213,54477.377629200004 2022-11-15,07:50:53.000,319,11090724,-795,0,1668498652,13039.812365429992,198.4280042399987,54477.25186104001 2022-11-15,07:50:54.000,319,11090710,-795,0,1668498653,13039.832574359993,198.40685685000062,54477.31474512 2022-11-15,07:50:55.000,319,11090715,-795,0,1668498654,13039.866255909998,198.36456207000447,54477.377629200004 2022-11-15,07:50:56.000,319,11090744,-795,0,1668498655,13039.832574359993,198.30111990000296,54477.32173224001 2022-11-15,07:50:57.000,319,11090745,-795,0,1668498656,13039.778683880002,198.30816903000232,54477.18897696 2022-11-15,07:50:58.000,319,11090740,-795,0,1668498657,13039.792156499992,198.33636554999975,54477.24487392 2022-11-15,07:50:59.000,319,11090773,-795,0,1668498658,13039.825838049997,198.30111990000296,54477.38461632 2022-11-15,07:51:00.000,319,11090736,-795,0,1668498659,13039.812365429992,198.2940707700036,54477.36365496 2022-11-15,07:51:01.000,319,11090708,-795,0,1668498660,13039.852783289993,198.33636554999975,54477.32173224001 2022-11-15,07:51:02.000,319,11090718,-795,0,1668498661,13039.704584469997,198.3293164200004,54477.042247440004 2022-11-15,07:51:03.000,319,11090790,-795,0,1668498662,13039.724793399997,198.35046380999847,54477.161028480004 2022-11-15,07:51:04.000,319,11090755,-795,0,1668498663,13039.718057090002,198.35046380999847,54477.20295120001 2022-11-15,07:51:05.000,319,11090774,-795,0,1668498664,13039.650693989992,198.3293164200004,54477.0282732 2022-11-15,07:51:06.000,319,11090727,-795,0,1668498665,13039.812365429992,198.39980772000126,54477.34269360001 2022-11-15,07:51:07.000,319,11090760,-795,0,1668498666,13039.798892810002,198.4280042399987,54477.35666784 2022-11-15,07:51:08.000,319,11090730,-795,0,1668498667,13039.731529709992,198.4421025000047,54477.31474512 2022-11-15,07:51:09.000,319,11090683,-795,0,1668498668,13039.684375539997,198.44915163000405,54477.15404136001 2022-11-15,07:51:10.000,319,11090720,-795,0,1668498669,13039.724793399997,198.4914464100002,54477.230899680006 2022-11-15,07:51:11.000,319,11090744,-795,0,1668498670,13039.697848160002,198.48439728000085,54477.2378868 2022-11-15,07:51:12.000,319,11090742,-795,0,1668498671,13039.697848160002,198.50554466999893,54477.20295120001 2022-11-15,07:51:13.000,319,11090768,-795,0,1668498672,13039.650693989992,198.4914464100002,54477.15404136001 2022-11-15,07:51:14.000,319,11090752,-795,0,1668498673,13039.637221370001,198.47029902000213,54477.2378868 2022-11-15,07:51:15.000,319,11090748,-795,0,1668498674,13039.718057090002,198.4914464100002,54477.36365496 2022-11-15,07:51:16.000,319,11090723,-795,0,1668498675,13039.745002329997,198.49849553999957,54477.279809520005 2022-11-15,07:51:17.000,319,11090751,-795,0,1668498676,13039.691111849992,198.47029902000213,54477.24487392 2022-11-15,07:51:18.000,319,11090749,-795,0,1668498677,13039.657430300002,198.4773481500015,54477.21692544 2022-11-15,07:51:19.000,319,11090699,-795,0,1668498678,13039.610276129992,198.4280042399987,54477.042247440004 2022-11-15,07:51:20.000,319,11090755,-795,0,1668498679,13039.569858269992,198.4280042399987,54477.014298960006 2022-11-15,07:51:21.000,319,11090753,-795,0,1668498680,13039.643957679997,198.44915163000405,54477.13308000001 2022-11-15,07:51:22.000,319,11090706,-795,0,1668498681,13039.623748749997,198.37161120000383,54477.112118640005 2022-11-15,07:51:23.000,319,11090736,-795,0,1668498682,13039.643957679997,198.30816903000232,54477.042247440004 2022-11-15,07:51:24.000,319,11090749,-795,0,1668498683,13039.745002329997,198.30111990000296,54477.2378868 2022-11-15,07:51:25.000,319,11090730,-795,0,1668498684,13039.731529709992,198.25882511999953,54477.112118640005 2022-11-15,07:51:26.000,319,11090746,-795,0,1668498685,13039.711320779992,198.16013730000122,54476.96538912001 2022-11-15,07:51:27.000,319,11090718,-795,0,1668498686,13039.677639230002,198.16013730000122,54476.97237624 2022-11-15,07:51:28.000,319,11090717,-795,0,1668498687,13039.637221370001,198.08964600000036,54476.97936336 2022-11-15,07:51:29.000,319,11090713,-795,0,1668498688,13039.643957679997,198.11079338999843,54477.00731184001 2022-11-15,07:51:30.000,319,11090756,-795,0,1668498689,13039.670902919992,198.05440035000356,54477.07019592 2022-11-15,07:51:31.000,319,11090737,-795,0,1668498690,13039.664166609997,198.06144948000292,54477.07019592 2022-11-15,07:51:32.000,319,11090734,-795,0,1668498691,13039.630485059992,197.9980073100014,54477.042247440004 2022-11-15,07:51:33.000,319,11090746,-795,0,1668498692,13039.643957679997,197.94866339999862,54476.81865960001 2022-11-15,07:51:34.000,319,11090689,-795,0,1668498693,13039.596803510001,197.96276166000462,54476.91647928001 2022-11-15,07:51:35.000,319,11090741,-795,0,1668498694,13039.617012440001,197.94866339999862,54476.96538912001 2022-11-15,07:51:36.000,319,11090701,-795,0,1668498695,13039.610276129992,197.87817209999776,54477.0282732 2022-11-15,07:51:37.000,319,11090751,-795,0,1668498696,13039.522704099996,197.94161426999926,54476.79071112 2022-11-15,07:51:38.000,319,11090775,-795,0,1668498697,13039.590067199992,197.89227036000375,54476.8535952 2022-11-15,07:51:39.000,319,11090770,-795,0,1668498698,13039.650693989992,197.91341775000183,54477.014298960006 2022-11-15,07:51:40.000,319,11090762,-795,0,1668498699,13039.583330889996,197.8993194900031,54476.88154368 2022-11-15,07:51:41.000,319,11090727,-795,0,1668498700,13039.590067199992,197.9204668800012,54476.96538912001 2022-11-15,07:51:42.000,319,11090740,-795,0,1668498701,13039.583330889996,197.87817209999776,54476.90949216 2022-11-15,07:51:43.000,319,11090744,-795,0,1668498702,13039.556385650001,197.97685992000333,54476.88853080001 2022-11-15,07:51:44.000,319,11090756,-795,0,1668498703,13039.489022549991,197.9839090500027,54476.8535952 2022-11-15,07:51:45.000,319,11090737,-715,0,1668498704,13039.576594580001,198.01210557000013,54476.97237624 2022-11-15,07:51:46.000,319,11090755,-795,0,1668498705,13039.603539819997,197.9839090500027,54477.05622168001 2022-11-15,07:51:47.000,319,11090739,-795,0,1668498706,13039.529440409991,197.9980073100014,54476.98635048001 2022-11-15,07:51:48.000,319,11090740,-795,0,1668498707,13039.509231479991,198.01210557000013,54476.83962096001 2022-11-15,07:51:49.000,319,11090695,-795,0,1668498708,13039.515967790001,198.0332529599982,54477.014298960006 2022-11-15,07:51:50.000,319,11090748,-795,0,1668498709,13039.549649339991,197.99095818000205,54476.96538912001 2022-11-15,07:51:51.000,319,11090712,-795,0,1668498710,13039.47554993,198.0473512200042,54476.874556560004 2022-11-15,07:51:52.000,319,11090743,-795,0,1668498711,13039.502495169996,198.0332529599982,54476.993337600004 2022-11-15,07:51:53.000,319,11090762,-795,0,1668498712,13039.448604689991,198.10374425999908,54476.90949216 2022-11-15,07:51:54.000,319,11090741,-795,0,1668498713,13039.495758860001,198.04030209000484,54476.8535952 2022-11-15,07:51:55.000,319,11090743,-795,0,1668498714,13039.489022549991,198.0473512200042,54477.12609288 2022-11-15,07:51:56.000,319,11090776,-795,0,1668498715,13039.495758860001,198.02620382999885,54477.13308000001 2022-11-15,07:51:57.000,319,11090736,-795,0,1668498716,13039.455341,198.0191546999995,54477.09115728 2022-11-15,07:51:58.000,319,11090728,-795,0,1668498717,13039.41492314,197.96276166000462,54476.88154368 2022-11-15,07:51:59.000,319,11090773,-795,0,1668498718,13039.428395759991,197.96981079000398,54476.9234664 2022-11-15,07:52:00.000,319,11090752,-795,0,1668498719,13039.515967790001,197.94866339999862,54477.03526032001 2022-11-15,07:52:01.000,319,11090744,-795,0,1668498720,13039.489022549991,197.91341775000183,54477.02128608 2022-11-15,07:52:02.000,319,11090760,-795,0,1668498721,13039.515967790001,197.87817209999776,54476.98635048001 2022-11-15,07:52:03.000,319,11090743,-795,0,1668498722,13039.33408742,197.9345651399999,54476.895517920006 2022-11-15,07:52:04.000,319,11090709,-795,0,1668498723,13039.529440409991,197.86407383999904,54477.02128608 2022-11-15,07:52:05.000,319,11090715,-795,0,1668498724,13039.515967790001,197.84997558000032,54476.98635048001 2022-11-15,07:52:06.000,319,11090751,-795,0,1668498725,13039.522704099996,197.82882819000224,54476.9234664 2022-11-15,07:52:07.000,319,11090761,-795,0,1668498726,13039.47554993,197.85702470999968,54476.91647928001 2022-11-15,07:52:08.000,319,11090775,-795,0,1668498727,13039.361032659996,197.84292645000096,54476.75577552 2022-11-15,07:52:09.000,319,11090736,-795,0,1668498728,13039.34756003999,197.82882819000224,54476.727827040006 2022-11-15,07:52:10.000,319,11090747,-795,0,1668498729,13039.462077309996,197.82882819000224,54476.90949216 2022-11-15,07:52:11.000,319,11090745,-795,0,1668498730,13039.441868379996,197.8358773200016,54476.90250504 2022-11-15,07:52:12.000,319,11090749,-795,0,1668498731,13039.455341,197.8006316700048,54476.895517920006 2022-11-15,07:52:13.000,319,11090702,-795,0,1668498732,13039.34756003999,197.82177906000288,54476.706865680004 2022-11-15,07:52:14.000,319,11090745,-795,0,1668498733,13039.36776896999,197.82177906000288,54476.825646720004 2022-11-15,07:52:15.000,319,11090746,-795,0,1668498734,13039.35429635,197.8358773200016,54476.81865960001 2022-11-15,07:52:16.000,319,11090724,-795,0,1668498735,13039.381241589996,197.84292645000096,54476.79769824001 2022-11-15,07:52:17.000,319,11090720,-795,0,1668498736,13039.26672431999,197.8852212300044,54476.678917200006 2022-11-15,07:52:18.000,319,11090761,-795,0,1668498737,13039.340823729995,197.87817209999776,54476.727827040006 2022-11-15,07:52:19.000,319,11090740,-795,0,1668498738,13039.441868379996,197.87817209999776,54476.90250504 2022-11-15,07:52:20.000,319,11090762,-795,0,1668498739,13039.26672431999,197.89227036000375,54476.42039376 2022-11-15,07:52:21.000,319,11090742,-795,0,1668498740,13039.421659449996,197.94161426999926,54476.825646720004 2022-11-15,07:52:22.000,319,11090771,-795,0,1668498741,13039.482286239996,197.94161426999926,54476.776736880005 2022-11-15,07:52:23.000,319,11090739,-795,0,1668498742,13039.41492314,197.94866339999862,54476.80468536 2022-11-15,07:52:24.000,319,11090731,-795,0,1668498743,13039.40818682999,197.95571252999798,54476.67193008001 2022-11-15,07:52:25.000,319,11090754,-795,0,1668498744,13039.361032659996,197.9345651399999,54476.74878840001 2022-11-15,07:52:26.000,319,11090766,-795,0,1668498745,13039.495758860001,197.9345651399999,54476.93045352 2022-11-15,07:52:27.000,319,11090705,-795,0,1668498746,13039.489022549991,197.91341775000183,54476.90949216 2022-11-15,07:52:28.000,319,11090775,-795,0,1668498747,13039.47554993,197.9345651399999,54476.80468536 2022-11-15,07:52:29.000,319,11090694,-795,0,1668498748,13039.455341,197.91341775000183,54476.80468536 2022-11-15,07:52:30.000,319,11090753,-795,0,1668498749,13039.468813619991,197.8852212300044,54476.74180128 2022-11-15,07:52:31.000,319,11090777,-795,0,1668498750,13039.502495169996,197.8711229699984,54476.90949216 2022-11-15,07:52:32.000,319,11090754,-795,0,1668498751,13039.462077309996,197.85702470999968,54476.76276264 2022-11-15,07:52:33.000,319,11090765,-795,0,1668498752,13039.529440409991,197.87817209999776,54476.80468536 2022-11-15,07:52:34.000,319,11090761,-795,0,1668498753,13039.569858269992,197.87817209999776,54476.79769824001 2022-11-15,07:52:35.000,319,11090752,-795,0,1668498754,13039.603539819997,197.81472993000352,54476.86756944001 2022-11-15,07:52:36.000,319,11090770,-795,0,1668498755,13039.623748749997,197.82177906000288,54476.90949216 2022-11-15,07:52:37.000,319,11090777,-795,0,1668498756,13039.569858269992,197.8006316700048,54476.83263384 2022-11-15,07:52:38.000,319,11090732,-795,0,1668498757,13039.536176720001,197.74423863000266,54476.678917200006 2022-11-15,07:52:39.000,319,11090758,-795,0,1668498758,13039.542913029996,197.76538602000073,54476.67193008001 2022-11-15,07:52:40.000,319,11090744,-795,0,1668498759,13039.590067199992,197.72309124000458,54476.79071112 2022-11-15,07:52:41.000,319,11090737,-795,0,1668498760,13039.583330889996,197.70899297999858,54476.76974976001 2022-11-15,07:52:42.000,319,11090787,-795,0,1668498761,13039.576594580001,197.69489471999987,54476.678917200006 2022-11-15,07:52:43.000,319,11090765,-795,0,1668498762,13039.637221370001,197.68079646000115,54476.74180128 2022-11-15,07:52:44.000,319,11090751,-795,0,1668498763,13039.670902919992,197.68079646000115,54476.846608080006 2022-11-15,07:52:45.000,319,11090784,-795,0,1668498764,13039.637221370001,197.63850167999772,54476.80468536 2022-11-15,07:52:46.000,319,11090744,-795,0,1668498765,13039.610276129992,197.64555081000435,54476.706865680004 2022-11-15,07:52:47.000,319,11090733,-795,0,1668498766,13039.583330889996,197.624403419999,54476.68590432 2022-11-15,07:52:48.000,319,11090751,-795,0,1668498767,13039.563121959996,197.61735428999964,54476.539174800004 2022-11-15,07:52:49.000,319,11090700,-795,0,1668498768,13039.583330889996,197.6525999400037,54476.678917200006 2022-11-15,07:52:50.000,319,11090741,-795,0,1668498769,13039.596803510001,197.65964907000307,54476.74180128 2022-11-15,07:52:51.000,319,11090791,-795,0,1668498770,13039.623748749997,197.65964907000307,54476.776736880005 2022-11-15,07:52:52.000,319,11090725,-795,0,1668498771,13039.637221370001,197.65964907000307,54476.7138528 2022-11-15,07:52:53.000,319,11090709,-795,0,1668498772,13039.617012440001,197.6525999400037,54476.657955840004 2022-11-15,07:52:54.000,319,11090673,-795,0,1668498773,13039.657430300002,197.6878455900005,54476.63699448 2022-11-15,07:52:55.000,319,11090765,-795,0,1668498774,13039.650693989992,197.6737473300018,54476.727827040006 2022-11-15,07:52:56.000,319,11090745,-795,0,1668498775,13039.664166609997,197.6878455900005,54476.72083992001 2022-11-15,07:52:57.000,319,11090740,-795,0,1668498776,13039.630485059992,197.69489471999987,54476.6439816 2022-11-15,07:52:58.000,319,11090743,-795,0,1668498777,13039.637221370001,197.73014037000394,54476.69289144 2022-11-15,07:52:59.000,319,11090776,-795,0,1668498778,13039.704584469997,197.72309124000458,54476.83962096001 2022-11-15,07:53:00.000,319,11090751,-795,0,1668498779,13039.691111849992,197.70899297999858,54476.76974976001 2022-11-15,07:53:01.000,319,11090740,-795,0,1668498780,13039.677639230002,197.72309124000458,54476.76974976001 2022-11-15,07:53:02.000,319,11090777,-795,0,1668498781,13039.697848160002,197.74423863000266,54476.706865680004 2022-11-15,07:53:03.000,319,11090737,-795,0,1668498782,13039.617012440001,197.75128776000201,54476.63000736001 2022-11-15,07:53:04.000,319,11090747,-795,0,1668498783,13039.583330889996,197.69489471999987,54476.42039376 2022-11-15,07:53:05.000,319,11090743,-795,0,1668498784,13039.643957679997,197.74423863000266,54476.63000736001 2022-11-15,07:53:06.000,319,11090765,-795,0,1668498785,13039.684375539997,197.72309124000458,54476.776736880005 2022-11-15,07:53:07.000,319,11090792,-795,0,1668498786,13039.718057090002,197.71604210999794,54476.825646720004 2022-11-15,07:53:08.000,319,11090765,-795,0,1668498787,13039.657430300002,197.64555081000435,54476.706865680004 2022-11-15,07:53:09.000,319,11090709,-795,0,1668498788,13039.670902919992,197.65964907000307,54476.76974976001 2022-11-15,07:53:10.000,319,11090769,-795,0,1668498789,13039.637221370001,197.60325603000092,54476.66494296 2022-11-15,07:53:11.000,319,11090751,-795,0,1668498790,13039.650693989992,197.60325603000092,54476.74878840001 2022-11-15,07:53:12.000,319,11090765,-795,0,1668498791,13039.637221370001,197.58210864000284,54476.75577552 2022-11-15,07:53:13.000,319,11090734,-795,0,1668498792,13039.556385650001,197.56096125000477,54476.62302024 2022-11-15,07:53:14.000,319,11090762,-795,0,1668498793,13039.583330889996,197.54686298999877,54476.6439816 2022-11-15,07:53:15.000,319,11090737,-795,0,1668498794,13039.643957679997,197.5257156000007,54476.76276264 2022-11-15,07:53:16.000,319,11090765,-795,0,1668498795,13039.596803510001,197.49751908000326,54476.776736880005 2022-11-15,07:53:17.000,319,11090730,-795,0,1668498796,13039.536176720001,197.51866647000134,54476.69987856001 2022-11-15,07:53:18.000,319,11090749,-795,0,1668498797,13039.462077309996,197.53276473000005,54476.56712328 2022-11-15,07:53:19.000,319,11090691,-795,0,1668498798,13039.468813619991,197.53276473000005,54476.6439816 2022-11-15,07:53:20.000,319,11090756,-795,0,1668498799,13039.522704099996,197.5398138599994,54476.69987856001 2022-11-15,07:53:21.000,319,11090737,-795,0,1668498800,13039.529440409991,197.59620690000156,54476.69289144 2022-11-15,07:53:22.000,319,11090725,-795,0,1668498801,13039.489022549991,197.54686298999877,54476.66494296 2022-11-15,07:53:23.000,319,11090739,-795,0,1668498802,13039.489022549991,197.58210864000284,54476.6439816 2022-11-15,07:53:24.000,319,11090778,-795,0,1668498803,13039.576594580001,197.5891577700022,54476.76974976001 2022-11-15,07:53:25.000,319,11090658,-795,0,1668498804,13039.563121959996,197.59620690000156,54476.68590432 2022-11-15,07:53:26.000,319,11090773,-795,0,1668498805,13039.542913029996,197.60325603000092,54476.69987856001 2022-11-15,07:53:27.000,319,11090734,-795,0,1668498806,13039.468813619991,197.68079646000115,54476.5741104 2022-11-15,07:53:28.000,319,11090739,-795,0,1668498807,13039.495758860001,197.65964907000307,54476.56712328 2022-11-15,07:53:29.000,319,11090786,-795,0,1668498808,13039.549649339991,197.73014037000394,54476.67193008001 2022-11-15,07:53:30.000,319,11090735,-795,0,1668498809,13039.556385650001,197.70899297999858,54476.7138528 2022-11-15,07:53:31.000,319,11090744,-795,0,1668498810,13039.590067199992,197.75833689000137,54476.74878840001 2022-11-15,07:53:32.000,319,11090753,-795,0,1668498811,13039.569858269992,197.75128776000201,54476.73481416 2022-11-15,07:53:33.000,319,11090724,-795,0,1668498812,13039.542913029996,197.7865334099988,54476.706865680004 2022-11-15,07:53:34.000,319,11090764,-795,0,1668498813,13039.515967790001,197.75833689000137,54476.50423920001 2022-11-15,07:53:35.000,319,11090713,-795,0,1668498814,13039.502495169996,197.77948427999945,54476.539174800004 2022-11-15,07:53:36.000,319,11090776,-795,0,1668498815,13039.556385650001,197.76538602000073,54476.678917200006 2022-11-15,07:53:37.000,319,11090742,-795,0,1668498816,13039.515967790001,197.75128776000201,54476.678917200006 2022-11-15,07:53:38.000,319,11090789,-795,0,1668498817,13039.489022549991,197.73014037000394,54476.63000736001 2022-11-15,07:53:39.000,319,11090746,-795,0,1668498818,13039.482286239996,197.74423863000266,54476.56712328 2022-11-15,07:53:40.000,319,11090756,-795,0,1668498819,13039.603539819997,197.70899297999858,54476.69987856001 2022-11-15,07:53:41.000,319,11090730,-795,0,1668498820,13039.590067199992,197.7371895000033,54476.61603312 2022-11-15,07:53:42.000,319,11090752,-795,0,1668498821,13039.643957679997,197.69489471999987,54476.67193008001 2022-11-15,07:53:43.000,319,11090769,-795,0,1668498822,13039.549649339991,197.70194384999922,54476.54616192 2022-11-15,07:53:44.000,319,11090712,-795,0,1668498823,13039.576594580001,197.66669820000243,54476.51821344 2022-11-15,07:53:45.000,319,11090775,-795,0,1668498824,13039.556385650001,197.6525999400037,54476.51821344 2022-11-15,07:53:46.000,319,11090742,-795,0,1668498825,13039.670902919992,197.64555081000435,54476.69289144 2022-11-15,07:53:47.000,319,11090766,-795,0,1668498826,13039.704584469997,197.624403419999,54476.76974976001 2022-11-15,07:53:48.000,319,11090770,-795,0,1668498827,13039.711320779992,197.63145254999836,54476.83263384 2022-11-15,07:53:49.000,319,11090708,-795,0,1668498828,13039.643957679997,197.63145254999836,54476.54616192 2022-11-15,07:53:50.000,319,11090747,-795,0,1668498829,13039.664166609997,197.64555081000435,54476.63699448 2022-11-15,07:53:51.000,319,11090754,-795,0,1668498830,13039.657430300002,197.66669820000243,54476.73481416 2022-11-15,07:53:52.000,319,11090754,-795,0,1668498831,13039.711320779992,197.6737473300018,54476.727827040006 2022-11-15,07:53:53.000,319,11090727,-795,0,1668498832,13039.623748749997,197.61030516000028,54476.511226320006 2022-11-15,07:53:54.000,319,11090745,-795,0,1668498833,13039.664166609997,197.65964907000307,54476.609046000005 2022-11-15,07:53:55.000,319,11090764,-795,0,1668498834,13039.704584469997,197.63850167999772,54476.7138528 2022-11-15,07:53:56.000,319,11090734,-795,0,1668498835,13039.677639230002,197.624403419999,54476.69289144 2022-11-15,07:53:57.000,319,11090719,-795,0,1668498836,13039.643957679997,197.624403419999,54476.6439816 2022-11-15,07:53:58.000,319,11090760,-795,0,1668498837,13039.569858269992,197.57505951000348,54476.490264960004 2022-11-15,07:53:59.000,319,11090757,-795,0,1668498838,13039.576594580001,197.59620690000156,54476.52520056 2022-11-15,07:54:00.000,319,11090789,-795,0,1668498839,13039.684375539997,197.56096125000477,54476.68590432 2022-11-15,07:54:01.000,319,11090768,-795,0,1668498840,13039.643957679997,197.55391211999813,54476.65096872001 2022-11-15,07:54:02.000,319,11090743,-795,0,1668498841,13039.623748749997,197.51161734000198,54476.58808464 2022-11-15,07:54:03.000,319,11090753,-795,0,1668498842,13039.583330889996,197.50456821000262,54476.54616192 2022-11-15,07:54:04.000,319,11090761,-795,0,1668498843,13039.670902919992,197.49751908000326,54476.67193008001 2022-11-15,07:54:05.000,319,11090781,-795,0,1668498844,13039.529440409991,197.48342082000454,54476.50423920001 2022-11-15,07:54:06.000,319,11090744,-795,0,1668498845,13039.576594580001,197.44817517000047,54476.46231648001 2022-11-15,07:54:07.000,319,11090735,-795,0,1668498846,13039.617012440001,197.4270277800024,54476.48327784001 2022-11-15,07:54:08.000,319,11090750,-795,0,1668498847,13039.569858269992,197.41292952000367,54476.42738088 2022-11-15,07:54:09.000,319,11090721,-795,0,1668498848,13039.583330889996,197.4058803900043,54476.560136160006 2022-11-15,07:54:10.000,319,11090743,-795,0,1668498849,13039.610276129992,197.41292952000367,54476.48327784001 2022-11-15,07:54:11.000,319,11090742,-795,0,1668498850,13039.515967790001,197.39883125999768,54476.43436800001 2022-11-15,07:54:12.000,319,11090771,-795,0,1668498851,13039.515967790001,197.41292952000367,54476.43436800001 2022-11-15,07:54:13.000,319,11090780,-795,0,1668498852,13039.43513207,197.45522429999983,54476.26667712001 2022-11-15,07:54:14.000,319,11090697,-795,0,1668498853,13039.401450519996,197.4411260400011,54476.38545816001 2022-11-15,07:54:15.000,319,11090724,-795,0,1668498854,13039.401450519996,197.49751908000326,54476.371483920004 2022-11-15,07:54:16.000,319,11090756,-795,0,1668498855,13039.361032659996,197.50456821000262,54476.35750968 2022-11-15,07:54:17.000,319,11090730,-795,0,1668498856,13039.24651538999,197.53276473000005,54476.273664240005 2022-11-15,07:54:18.000,319,11090705,-795,0,1668498857,13039.26672431999,197.60325603000092,54476.322574080004 2022-11-15,07:54:19.000,319,11090767,-795,0,1668498858,13039.35429635,197.56801038000413,54476.42738088 2022-11-15,07:54:20.000,319,11090790,-795,0,1668498859,13039.340823729995,197.59620690000156,54476.46231648001 2022-11-15,07:54:21.000,319,11090722,-795,0,1668498860,13039.300405869995,197.64555081000435,54476.40641952 2022-11-15,07:54:22.000,319,11090787,-795,0,1668498861,13039.29366956,197.68079646000115,54476.29462560001 2022-11-15,07:54:23.000,319,11090751,-795,0,1668498862,13039.27346063,197.72309124000458,54476.29462560001 2022-11-15,07:54:24.000,319,11090731,-795,0,1668498863,13039.239779079995,197.75128776000201,54476.23872864 2022-11-15,07:54:25.000,319,11090736,-795,0,1668498864,13039.32735110999,197.7865334099988,54476.37847104 2022-11-15,07:54:26.000,319,11090739,-795,0,1668498865,13039.35429635,197.82177906000288,54476.42738088 2022-11-15,07:54:27.000,319,11090722,-795,0,1668498866,13039.34756003999,197.82882819000224,54476.343535440006 2022-11-15,07:54:28.000,319,11090760,-795,0,1668498867,13039.38797789999,197.8358773200016,54476.26667712001 2022-11-15,07:54:29.000,319,11090712,-795,0,1668498868,13039.34756003999,197.82882819000224,54476.24571576001 2022-11-15,07:54:30.000,319,11090757,-795,0,1668498869,13039.39471421,197.82882819000224,54476.33654832001 2022-11-15,07:54:31.000,319,11090735,-795,0,1668498870,13039.455341,197.84997558000032,54476.42039376 2022-11-15,07:54:32.000,319,11090773,-795,0,1668498871,13039.462077309996,197.8711229699984,54476.322574080004 2022-11-15,07:54:33.000,319,11090749,-795,0,1668498872,13039.340823729995,197.8358773200016,54476.14090896 2022-11-15,07:54:34.000,319,11090770,-795,0,1668498873,13039.495758860001,197.84292645000096,54476.30161272 2022-11-15,07:54:35.000,319,11090743,-795,0,1668498874,13039.441868379996,197.81472993000352,54476.322574080004 2022-11-15,07:54:36.000,319,11090785,-795,0,1668498875,13039.509231479991,197.82177906000288,54476.41340664001 2022-11-15,07:54:37.000,319,11090767,-795,0,1668498876,13039.515967790001,197.77948427999945,54476.371483920004 2022-11-15,07:54:38.000,319,11090771,-795,0,1668498877,13039.549649339991,197.7724351500001,54476.35052256 2022-11-15,07:54:39.000,319,11090737,-795,0,1668498878,13039.590067199992,197.74423863000266,54476.371483920004 2022-11-15,07:54:40.000,319,11090746,-795,0,1668498879,13039.522704099996,197.73014037000394,54476.13392184 2022-11-15,07:54:41.000,319,11090756,-795,0,1668498880,13039.576594580001,197.71604210999794,54476.35750968 2022-11-15,07:54:42.000,319,11090771,-795,0,1668498881,13039.603539819997,197.71604210999794,54476.33654832001 2022-11-15,07:54:43.000,319,11090754,-795,0,1668498882,13039.596803510001,197.68079646000115,54476.28065136 2022-11-15,07:54:44.000,319,11090765,-795,0,1668498883,13039.684375539997,197.6737473300018,54476.42039376 2022-11-15,07:54:45.000,319,11090723,-795,0,1668498884,13039.623748749997,197.70899297999858,54476.343535440006 2022-11-15,07:54:46.000,319,11090740,-795,0,1668498885,13039.697848160002,197.68079646000115,54476.28065136 2022-11-15,07:54:47.000,319,11090721,-795,0,1668498886,13039.650693989992,197.6737473300018,54476.1898188 2022-11-15,07:54:48.000,319,11090755,-795,0,1668498887,13039.650693989992,197.6737473300018,54476.1898188 2022-11-15,07:54:49.000,319,11090741,-795,0,1668498888,13039.623748749997,197.65964907000307,54476.21078016 2022-11-15,07:54:50.000,319,11090758,-795,0,1668498889,13039.677639230002,197.70899297999858,54476.3295612 2022-11-15,07:54:51.000,319,11090747,-795,0,1668498890,13039.556385650001,197.6878455900005,54475.987192320004 2022-11-15,07:54:52.000,319,11090734,-795,0,1668498891,13039.711320779992,197.74423863000266,54476.28065136 2022-11-15,07:54:53.000,319,11090745,-795,0,1668498892,13039.670902919992,197.71604210999794,54476.25969 2022-11-15,07:54:54.000,319,11090747,-795,0,1668498893,13039.637221370001,197.73014037000394,54476.14789608001 2022-11-15,07:54:55.000,319,11090768,-795,0,1668498894,13039.549649339991,197.7371895000033,54476.085012 2022-11-15,07:54:56.000,319,11090745,-795,0,1668498895,13039.536176720001,197.73014037000394,54476.057063520006 2022-11-15,07:54:57.000,319,11090784,-795,0,1668498896,13039.549649339991,197.72309124000458,54476.09199912 2022-11-15,07:54:58.000,319,11090705,-795,0,1668498897,13039.630485059992,197.7371895000033,54476.24571576001 2022-11-15,07:54:59.000,319,11090762,-795,0,1668498898,13039.630485059992,197.73014037000394,54476.25270288 2022-11-15,07:55:00.000,319,11090770,-795,0,1668498899,13039.569858269992,197.69489471999987,54476.21776728001 2022-11-15,07:55:01.000,319,11090751,-795,0,1668498900,13039.563121959996,197.6878455900005,54476.21776728001 2022-11-15,07:55:02.000,319,11090740,-795,0,1668498901,13039.542913029996,197.7371895000033,54476.19680592001 2022-11-15,07:55:03.000,319,11090790,-795,0,1668498902,13039.38797789999,197.6878455900005,54476.04308928 2022-11-15,07:55:04.000,319,11090744,-795,0,1668498903,13039.37450528,197.70194384999922,54476.05007640001 2022-11-15,07:55:05.000,319,11090722,-795,0,1668498904,13039.40818682999,197.72309124000458,54476.13392184 2022-11-15,07:55:06.000,319,11090746,-795,0,1668498905,13039.31387849,197.6878455900005,54476.00116656001 2022-11-15,07:55:07.000,319,11090745,-795,0,1668498906,13039.280196939995,197.66669820000243,54476.06405064 2022-11-15,07:55:08.000,319,11090723,-795,0,1668498907,13039.441868379996,197.6525999400037,54476.07103776 2022-11-15,07:55:09.000,319,11090748,-795,0,1668498908,13039.40818682999,197.624403419999,54476.25270288 2022-11-15,07:55:10.000,319,11090728,-795,0,1668498909,13039.340823729995,197.5891577700022,54476.25270288 2022-11-15,07:55:11.000,319,11090781,-795,0,1668498910,13039.361032659996,197.54686298999877,54476.16885744001 2022-11-15,07:55:12.000,319,11090769,-795,0,1668498911,13039.361032659996,197.57505951000348,54476.24571576001 2022-11-15,07:55:13.000,319,11090766,-795,0,1668498912,13039.280196939995,197.53276473000005,54476.13392184 2022-11-15,07:55:14.000,319,11090706,-795,0,1668498913,13039.32735110999,197.53276473000005,54476.07103776 2022-11-15,07:55:15.000,319,11090764,-795,0,1668498914,13039.33408742,197.4411260400011,54476.1199476 2022-11-15,07:55:16.000,319,11090752,-795,0,1668498915,13039.381241589996,197.4411260400011,54476.21078016 2022-11-15,07:55:17.000,319,11090771,-795,0,1668498916,13039.34756003999,197.38473299999896,54476.16885744001 2022-11-15,07:55:18.000,319,11090761,-795,0,1668498917,13039.35429635,197.41292952000367,54476.09199912 2022-11-15,07:55:19.000,319,11090770,-795,0,1668498918,13039.300405869995,197.35653648000152,54476.057063520006 2022-11-15,07:55:20.000,319,11090760,-795,0,1668498919,13039.280196939995,197.33538909000345,54476.00116656001 2022-11-15,07:55:21.000,319,11090777,-795,0,1668498920,13039.33408742,197.2789960500013,54476.07103776 2022-11-15,07:55:22.000,319,11090751,-795,0,1668498921,13039.29366956,197.2789960500013,54475.96623096 2022-11-15,07:55:23.000,319,11090762,-795,0,1668498922,13039.37450528,197.25784866000322,54476.057063520006 2022-11-15,07:55:24.000,319,11090782,-795,0,1668498923,13039.40818682999,197.2437504000045,54476.085012 2022-11-15,07:55:25.000,319,11090741,-795,0,1668498924,13039.38797789999,197.2296521399985,54476.05007640001 2022-11-15,07:55:26.000,319,11090711,-795,0,1668498925,13039.37450528,197.2437504000045,54475.8753984 2022-11-15,07:55:27.000,319,11090736,-795,0,1668498926,13039.361032659996,197.27194692000194,54475.92430824 2022-11-15,07:55:28.000,319,11090777,-795,0,1668498927,13039.320614799995,197.27194692000194,54475.90334688 2022-11-15,07:55:29.000,319,11090761,-795,0,1668498928,13039.36776896999,197.25784866000322,54476.02911504001 2022-11-15,07:55:30.000,319,11090773,-795,0,1668498929,13039.34756003999,197.27194692000194,54476.04308928 2022-11-15,07:55:31.000,319,11090782,-795,0,1668498930,13039.34756003999,197.25079953000386,54476.07802488001 2022-11-15,07:55:32.000,319,11090753,-795,0,1668498931,13039.300405869995,197.27194692000194,54476.0151408 2022-11-15,07:55:33.000,319,11090738,-795,0,1668498932,13039.259988009995,197.26489779000258,54475.68674616 2022-11-15,07:55:34.000,319,11090730,-795,0,1668498933,13039.2532517,197.25784866000322,54475.82648856 2022-11-15,07:55:35.000,319,11090747,-795,0,1668498934,13039.24651538999,197.3142416999981,54475.83347568001 2022-11-15,07:55:36.000,319,11090744,-795,0,1668498935,13039.23304277,197.29309431000001,54475.83347568001 2022-11-15,07:55:37.000,319,11090779,-795,0,1668498936,13039.10505287999,197.28604518000066,54475.735656 2022-11-15,07:55:38.000,319,11090768,-795,0,1668498937,13039.08484394999,197.2789960500013,54475.76360448001 2022-11-15,07:55:39.000,319,11090749,-795,0,1668498938,13039.179152289995,197.30719256999873,54475.88238552001 2022-11-15,07:55:40.000,319,11090707,-795,0,1668498939,13039.17241598,197.32129083000473,54475.868411280004 2022-11-15,07:55:41.000,319,11090705,-795,0,1668498940,13039.158943359995,197.28604518000066,54475.79854008 2022-11-15,07:55:42.000,319,11090679,-795,0,1668498941,13039.138734429995,197.29309431000001,54475.74264312001 2022-11-15,07:55:43.000,319,11090761,-795,0,1668498942,13039.098316569994,197.2789960500013,54475.672771920006 2022-11-15,07:55:44.000,319,11090769,-795,0,1668498943,13039.078107639994,197.2296521399985,54475.651810560004 2022-11-15,07:55:45.000,319,11090751,-795,0,1668498944,13039.08484394999,197.2155538799998,54475.75661736 2022-11-15,07:55:46.000,319,11090712,-795,0,1668498945,13039.098316569994,197.20145562000107,54475.79854008 2022-11-15,07:55:47.000,319,11090774,-795,0,1668498946,13039.057898709994,197.20850475000043,54475.71469464001 2022-11-15,07:55:48.000,319,11090751,-795,0,1668498947,13039.037689779994,197.17325910000363,54475.58892648 2022-11-15,07:55:49.000,319,11090727,-795,0,1668498948,13039.04442608999,197.10981693000213,54475.735656 2022-11-15,07:55:50.000,319,11090764,-795,0,1668498949,13039.078107639994,197.180308230003,54475.78456584 2022-11-15,07:55:51.000,319,11090759,-795,0,1668498950,13039.09158026,197.12391519000084,54475.75661736 2022-11-15,07:55:52.000,319,11090715,-795,0,1668498951,13039.030953469999,197.0957186700034,54475.68674616 2022-11-15,07:55:53.000,319,11090755,-795,0,1668498952,13038.956854059994,197.0957186700034,54475.59591360001 2022-11-15,07:55:54.000,319,11090723,-795,0,1668498953,13038.96359036999,197.0816204100047,54475.65879768 2022-11-15,07:55:55.000,319,11090785,-795,0,1668498954,13039.00400822999,197.06047301999934,54475.75661736 2022-11-15,07:55:56.000,319,11090763,-795,0,1668498955,13038.997271919994,197.0675221499987,54475.735656 2022-11-15,07:55:57.000,319,11090673,-795,0,1668498956,13039.02421715999,197.0675221499987,54475.68674616 2022-11-15,07:55:58.000,319,11090754,-795,0,1668498957,13038.902963579989,197.03932563000126,54475.56796512 2022-11-15,07:55:59.000,319,11090754,-795,0,1668498958,13038.950117749999,197.06047301999934,54475.59591360001 2022-11-15,07:56:00.000,319,11090729,-795,0,1668498959,13038.990535609999,197.05342388999998,54475.62386208001 2022-11-15,07:56:01.000,319,11090768,-795,0,1668498960,13038.956854059994,197.07457127999805,54475.67975904 2022-11-15,07:56:02.000,319,11090779,-795,0,1668498961,13038.882754649989,197.03932563000126,54475.61687496 2022-11-15,07:56:03.000,319,11090730,-795,0,1668498962,13038.902963579989,197.0322765000019,54475.6308492 2022-11-15,07:56:04.000,319,11090798,-795,0,1668498963,13039.02421715999,197.0322765000019,54475.66578480001 2022-11-15,07:56:05.000,319,11090694,-795,0,1668498964,13038.990535609999,197.01112911000382,54475.60988784 2022-11-15,07:56:06.000,319,11090794,-795,0,1668498965,13038.96359036999,197.01817824000318,54475.62386208001 2022-11-15,07:56:07.000,319,11090772,-795,0,1668498966,13038.869282029998,197.01112911000382,54475.42822272001 2022-11-15,07:56:08.000,319,11090765,-795,0,1668498967,13038.855809409994,197.0322765000019,54475.35835152001 2022-11-15,07:56:09.000,319,11090782,-795,0,1668498968,13038.977062989994,197.01817824000318,54475.62386208001 2022-11-15,07:56:10.000,319,11090730,-795,0,1668498969,13039.00400822999,197.01112911000382,54475.71469464001 2022-11-15,07:56:11.000,319,11090762,-795,0,1668498970,13039.017480849994,196.99703084999783,54475.672771920006 2022-11-15,07:56:12.000,319,11090750,-795,0,1668498971,13038.997271919994,197.01112911000382,54475.6308492 2022-11-15,07:56:13.000,319,11090697,-795,0,1668498972,13038.916436199994,197.00407998000446,54475.37931288001 2022-11-15,07:56:14.000,319,11090720,-795,0,1668498973,13038.909699889999,196.92653955000424,54475.42822272001 2022-11-15,07:56:15.000,319,11090775,-795,0,1668498974,13038.96359036999,196.9335886800036,54475.47713256001 2022-11-15,07:56:16.000,319,11090749,-795,0,1668498975,13038.936645129994,196.91949042000488,54475.46315832 2022-11-15,07:56:17.000,319,11090789,-795,0,1668498976,13038.788446309998,196.85604825000337,54475.30944168001 2022-11-15,07:56:18.000,319,11090730,-795,0,1668498977,13038.862545719989,196.848999120004,54475.46315832 2022-11-15,07:56:19.000,319,11090736,-795,0,1668498978,13038.855809409994,196.81375346999994,54475.51206816 2022-11-15,07:56:20.000,319,11090766,-795,0,1668498979,13038.882754649989,196.7855569500025,54475.45617120001 2022-11-15,07:56:21.000,319,11090761,-795,0,1668498980,13038.849073099998,196.7573604299978,54475.40027424 2022-11-15,07:56:22.000,319,11090775,-795,0,1668498981,13038.916436199994,196.76440956000442,54475.44918408 2022-11-15,07:56:23.000,319,11090748,-795,0,1668498982,13038.862545719989,196.77850782000314,54475.316428800004 2022-11-15,07:56:24.000,319,11090784,-795,0,1668498983,13038.842336789989,196.75031129999843,54475.267518960005 2022-11-15,07:56:25.000,319,11090739,-795,0,1668498984,13038.835600479993,196.70096739000292,54475.37232576 2022-11-15,07:56:26.000,319,11090764,-795,0,1668498985,13038.855809409994,196.722114780001,54475.337390160006 2022-11-15,07:56:27.000,319,11090782,-795,0,1668498986,13038.842336789989,196.71506565000163,54475.386300000006 2022-11-15,07:56:28.000,319,11090772,-795,0,1668498987,13038.822127859989,196.70801652000227,54475.23957048001 2022-11-15,07:56:29.000,319,11090708,-795,0,1668498988,13038.822127859989,196.6727708699982,54475.316428800004 2022-11-15,07:56:30.000,319,11090744,-795,0,1668498989,13038.822127859989,196.67982000000484,54475.316428800004 2022-11-15,07:56:31.000,319,11090781,-795,0,1668498990,13038.801918929988,196.6727708699982,54475.35835152001 2022-11-15,07:56:32.000,319,11090750,-795,0,1668498991,13038.795182619993,196.70801652000227,54475.37931288001 2022-11-15,07:56:33.000,319,11090755,-795,0,1668498992,13038.754764759993,196.67982000000484,54475.32341592 2022-11-15,07:56:34.000,319,11090774,-795,0,1668498993,13038.754764759993,196.67982000000484,54475.2814932 2022-11-15,07:56:35.000,319,11090748,-795,0,1668498994,13038.741292139988,196.71506565000163,54475.3513644 2022-11-15,07:56:36.000,319,11090759,-795,0,1668498995,13038.761501069988,196.6868691300042,54475.35835152001 2022-11-15,07:56:37.000,319,11090672,-795,0,1668498996,13038.748028449998,196.6868691300042,54475.39328712 2022-11-15,07:56:38.000,319,11090735,-795,0,1668498997,13038.673929039993,196.67982000000484,54475.37931288001 2022-11-15,07:56:39.000,319,11090801,-795,0,1668498998,13038.606565939997,196.63047609000205,54475.218609120006 2022-11-15,07:56:40.000,319,11090788,-795,0,1668498999,13038.694137969993,196.64457435000077,54475.197647760004 2022-11-15,07:56:41.000,319,11090719,-795,0,1668499000,13038.714346899993,196.6234269600027,54475.32341592 2022-11-15,07:56:42.000,319,11090727,-795,0,1668499001,13038.707610589998,196.65162348000013,54475.35835152001 2022-11-15,07:56:43.000,319,11090734,-795,0,1668499002,13038.707610589998,196.65867260999948,54475.30944168001 2022-11-15,07:56:44.000,319,11090760,-795,0,1668499003,13038.687401659998,196.64457435000077,54475.1766864 2022-11-15,07:56:45.000,319,11090652,-795,0,1668499004,13038.700874280003,196.6375252200014,54475.23957048001 2022-11-15,07:56:46.000,319,11090757,-795,0,1668499005,13038.714346899993,196.6234269600027,54475.2814932 2022-11-15,07:56:47.000,319,11090743,-795,0,1668499006,13038.714346899993,196.6022795700046,54475.30944168001 2022-11-15,07:56:48.000,319,11090764,-795,0,1668499007,13038.646983799998,196.60932870000397,54475.148737920004 2022-11-15,07:56:49.000,319,11090782,-795,0,1668499008,13038.667192729998,196.6022795700046,54475.09284096001 2022-11-15,07:56:50.000,319,11090753,-795,0,1668499009,13038.721083209988,196.58818130999862,54475.197647760004 2022-11-15,07:56:51.000,319,11090748,-795,0,1668499010,13038.808655239998,196.5388374000031,54475.29546744 2022-11-15,07:56:52.000,319,11090728,-795,0,1668499011,13038.761501069988,196.5740830499999,54475.34437728 2022-11-15,07:56:53.000,319,11090714,-795,0,1668499012,13038.707610589998,196.51769000999775,54475.099828080005 2022-11-15,07:56:54.000,319,11090668,-795,0,1668499013,13038.667192729998,196.46834610000224,54475.12078944001 2022-11-15,07:56:55.000,319,11090748,-795,0,1668499014,13038.640247490002,196.5106408799984,54475.11380232 2022-11-15,07:56:56.000,319,11090756,-795,0,1668499015,13038.613302249993,196.50359174999903,54475.01598264 2022-11-15,07:56:57.000,319,11090734,-795,0,1668499016,13038.613302249993,196.50359174999903,54475.050918240006 2022-11-15,07:56:58.000,319,11090808,-795,0,1668499017,13038.559411770002,196.45424784000352,54475.15572504 2022-11-15,07:56:59.000,319,11090762,-795,0,1668499018,13038.653720109993,196.4401495800048,54475.267518960005 2022-11-15,07:57:00.000,319,11090753,-795,0,1668499019,13038.640247490002,196.4401495800048,54475.25354472 2022-11-15,07:57:01.000,319,11090734,-795,0,1668499020,13038.593093319992,196.4260513199988,54475.1068152 2022-11-15,07:57:02.000,319,11090659,-795,0,1668499021,13038.566148079997,196.46129697000288,54475.036944 2022-11-15,07:57:03.000,319,11090709,-795,0,1668499022,13038.492048669992,196.4260513199988,54474.87624024001 2022-11-15,07:57:04.000,319,11090758,-795,0,1668499023,13038.518993910002,196.40490393000073,54475.01598264 2022-11-15,07:57:05.000,319,11090724,-795,0,1668499024,13038.471839739992,196.43310044999816,54475.09284096001 2022-11-15,07:57:06.000,319,11090728,-795,0,1668499025,13038.518993910002,196.4119530600001,54475.1068152 2022-11-15,07:57:07.000,319,11090767,-795,0,1668499026,13038.444894499997,196.39785480000137,54475.14175080001 2022-11-15,07:57:08.000,319,11090688,-795,0,1668499027,13038.384267709996,196.39785480000137,54475.07187960001 2022-11-15,07:57:09.000,319,11090649,-795,0,1668499028,13038.303431989996,196.38375654000265,54474.82034328 2022-11-15,07:57:10.000,319,11090760,-795,0,1668499029,13038.350586159992,196.31326524000178,54474.84829176 2022-11-15,07:57:11.000,319,11090679,-795,0,1668499030,13038.404476639997,196.3767074100033,54474.90418872001 2022-11-15,07:57:12.000,319,11090754,-795,0,1668499031,13038.377531400001,196.36260915000457,54475.02296976001 2022-11-15,07:57:13.000,319,11090745,-795,0,1668499032,13038.404476639997,196.35556001999794,54474.99502128001 2022-11-15,07:57:14.000,319,11090730,-795,0,1668499033,13038.397740330001,196.36965828000393,54474.97405992001 2022-11-15,07:57:15.000,319,11090758,-795,0,1668499034,13038.451630809992,196.35556001999794,54475.099828080005 2022-11-15,07:57:16.000,319,11090745,-795,0,1668499035,13038.424685569997,196.4119530600001,54475.13476368 2022-11-15,07:57:17.000,319,11090691,-795,0,1668499036,13038.438158190002,196.39785480000137,54475.05790536 2022-11-15,07:57:18.000,319,11090756,-795,0,1668499037,13038.404476639997,196.41900218999945,54475.036944 2022-11-15,07:57:19.000,319,11090777,-795,0,1668499038,13038.350586159992,196.46834610000224,54474.91816296 2022-11-15,07:57:20.000,319,11090714,-795,0,1668499039,13038.337113540001,196.45424784000352,54474.93912432 2022-11-15,07:57:21.000,319,11090759,-795,0,1668499040,13038.370795089992,196.4894934900003,54475.08585384 2022-11-15,07:57:22.000,319,11090770,-795,0,1668499041,13038.323640919996,196.49654261999967,54475.01598264 2022-11-15,07:57:23.000,319,11090775,-795,0,1668499042,13038.323640919996,196.53178827000374,54474.95309856001 2022-11-15,07:57:24.000,319,11090765,-795,0,1668499043,13038.391004019992,196.4894934900003,54475.12777656 2022-11-15,07:57:25.000,319,11090735,-795,0,1668499044,13038.330377229991,196.53178827000374,54475.08585384 2022-11-15,07:57:26.000,319,11090768,-795,0,1668499045,13038.316904610001,196.55293566000182,54475.05790536 2022-11-15,07:57:27.000,319,11090792,-795,0,1668499046,13038.269750439991,196.53178827000374,54474.97405992001 2022-11-15,07:57:28.000,319,11090777,-795,0,1668499047,13038.222596269996,196.5388374000031,54474.97405992001 2022-11-15,07:57:29.000,319,11090747,-795,0,1668499048,13038.209123649991,196.5388374000031,54474.9670728 2022-11-15,07:57:30.000,319,11090728,-795,0,1668499049,13038.23606889,196.51769000999775,54475.099828080005 2022-11-15,07:57:31.000,319,11090726,-795,0,1668499050,13038.25627782,196.58113217999926,54475.11380232 2022-11-15,07:57:32.000,319,11090773,-795,0,1668499051,13038.25627782,196.59523043999798,54475.07886672 2022-11-15,07:57:33.000,319,11090706,-795,0,1668499052,13038.141760549996,196.5740830499999,54474.82034328 2022-11-15,07:57:34.000,319,11090694,-795,0,1668499053,13038.121551619995,196.58113217999926,54474.98803416 2022-11-15,07:57:35.000,319,11090740,-795,0,1668499054,13038.081133759995,196.59523043999798,54474.981047040004 2022-11-15,07:57:36.000,319,11090737,-795,0,1668499055,13038.060924829995,196.59523043999798,54474.96008568 2022-11-15,07:57:37.000,319,11090766,-795,0,1668499056,13037.95314387,196.59523043999798,54474.82733040001 2022-11-15,07:57:38.000,319,11090781,-715,0,1668499057,13037.9733528,196.63047609000205,54474.862266000004 2022-11-15,07:57:39.000,319,11090822,-795,0,1668499058,13038.081133759995,196.59523043999798,54474.85527888001 2022-11-15,07:57:40.000,319,11090746,-795,0,1668499059,13038.101342689995,196.60932870000397,54475.002008400006 2022-11-15,07:57:41.000,319,11090699,-795,0,1668499060,13038.00703434999,196.6375252200014,54474.91117584 2022-11-15,07:57:42.000,319,11090732,-795,0,1668499061,13038.020506969995,196.64457435000077,54474.90418872001 2022-11-15,07:57:43.000,319,11090740,-795,0,1668499062,13037.93293494,196.63047609000205,54474.7923948 2022-11-15,07:57:44.000,319,11090713,-795,0,1668499063,13037.95314387,196.6375252200014,54474.7923948 2022-11-15,07:57:45.000,319,11090736,-795,0,1668499064,13037.939671249995,196.66572173999884,54475.002008400006 2022-11-15,07:57:46.000,319,11090720,-795,0,1668499065,13037.9733528,196.65867260999948,54474.97405992001 2022-11-15,07:57:47.000,319,11090745,-795,0,1668499066,13037.89251708,196.6234269600027,54474.862266000004 2022-11-15,07:57:48.000,319,11090749,-795,0,1668499067,13037.919462319995,196.6727708699982,54474.86925312 2022-11-15,07:57:49.000,319,11090740,-795,0,1668499068,13037.959880179995,196.64457435000077,54474.77143344 2022-11-15,07:57:50.000,319,11090686,-795,0,1668499069,13037.95314387,196.6234269600027,54474.74348496 2022-11-15,07:57:51.000,319,11090714,-795,0,1668499070,13037.94640755999,196.6727708699982,54474.82733040001 2022-11-15,07:57:52.000,319,11090739,-795,0,1668499071,13038.00703434999,196.63047609000205,54474.862266000004 2022-11-15,07:57:53.000,319,11090732,-795,0,1668499072,13037.899253389995,196.65162348000013,54474.84130464 2022-11-15,07:57:54.000,319,11090772,-795,0,1668499073,13037.98682541999,196.65867260999948,54474.79938192 2022-11-15,07:57:55.000,319,11090783,-795,0,1668499074,13038.040715899995,196.67982000000484,54475.01598264 2022-11-15,07:57:56.000,319,11090776,-795,0,1668499075,13038.03397959,196.63047609000205,54474.99502128001 2022-11-15,07:57:57.000,319,11090743,-795,0,1668499076,13037.88578076999,196.6727708699982,54474.645665280004 2022-11-15,07:57:58.000,319,11090745,-795,0,1668499077,13038.060924829995,196.6868691300042,54474.91117584 2022-11-15,07:57:59.000,319,11090781,-795,0,1668499078,13038.06766113999,196.70801652000227,54474.94611144 2022-11-15,07:58:00.000,319,11090763,-795,0,1668499079,13038.07439745,196.65867260999948,54474.90418872001 2022-11-15,07:58:01.000,319,11090746,-795,0,1668499080,13038.05418852,196.722114780001,54474.7923948 2022-11-15,07:58:02.000,319,11090795,-795,0,1668499081,13038.15523317,196.70801652000227,54475.002008400006 2022-11-15,07:58:03.000,319,11090767,-795,0,1668499082,13038.13502424,196.722114780001,54474.95309856001 2022-11-15,07:58:04.000,319,11090757,-795,0,1668499083,13038.121551619995,196.722114780001,54474.91117584 2022-11-15,07:58:05.000,319,11090774,-795,0,1668499084,13038.121551619995,196.69391826000356,54475.07187960001 2022-11-15,07:58:06.000,319,11090769,-795,0,1668499085,13038.10807899999,196.67982000000484,54474.834317520006 2022-11-15,07:58:07.000,319,11090751,-795,0,1668499086,13038.06766113999,196.6868691300042,54474.91117584 2022-11-15,07:58:08.000,319,11090796,-795,0,1668499087,13038.06766113999,196.6727708699982,54474.883227360006 2022-11-15,07:58:09.000,319,11090773,-795,0,1668499088,13038.05418852,196.65867260999948,54474.95309856001 2022-11-15,07:58:10.000,319,11090709,-795,0,1668499089,13038.04745220999,196.65867260999948,54474.981047040004 2022-11-15,07:58:11.000,319,11090772,-795,0,1668499090,13038.13502424,196.6727708699982,54475.07187960001 2022-11-15,07:58:12.000,319,11090724,-795,0,1668499091,13038.06766113999,196.6727708699982,54475.01598264 2022-11-15,07:58:13.000,319,11090733,-795,0,1668499092,13038.04745220999,196.6727708699982,54474.883227360006 2022-11-15,07:58:14.000,319,11090731,-795,0,1668499093,13038.06766113999,196.65867260999948,54474.99502128001 2022-11-15,07:58:15.000,319,11090781,-795,0,1668499094,13038.05418852,196.65867260999948,54475.050918240006 2022-11-15,07:58:16.000,319,11090777,-795,0,1668499095,13038.08787006999,196.6375252200014,54474.93912432 2022-11-15,07:58:17.000,319,11090764,-795,0,1668499096,13037.93293494,196.65162348000013,54474.80636904001 2022-11-15,07:58:18.000,319,11090779,-795,0,1668499097,13037.939671249995,196.6234269600027,54474.8972016 2022-11-15,07:58:19.000,319,11090748,-795,0,1668499098,13037.959880179995,196.61637783000333,54474.85527888001 2022-11-15,07:58:20.000,319,11090734,-795,0,1668499099,13037.980089109995,196.6727708699982,54475.00899552 2022-11-15,07:58:21.000,319,11090718,-795,0,1668499100,13037.94640755999,196.69391826000356,54474.981047040004 2022-11-15,07:58:22.000,319,11090744,-795,0,1668499101,13037.939671249995,196.6868691300042,54475.002008400006 2022-11-15,07:58:23.000,319,11090748,-795,0,1668499102,13037.818417669994,196.67982000000484,54474.82034328 2022-11-15,07:58:24.000,319,11090772,-795,0,1668499103,13037.818417669994,196.70801652000227,54474.73649784001 2022-11-15,07:58:25.000,319,11090751,-795,0,1668499104,13037.730845639999,196.7573604299978,54474.715536480006 2022-11-15,07:58:26.000,319,11090782,-795,0,1668499105,13037.83189029,196.76440956000442,54474.862266000004 2022-11-15,07:58:27.000,319,11090722,-795,0,1668499106,13037.83189029,196.77145869000378,54474.96008568 2022-11-15,07:58:28.000,319,11090754,-795,0,1668499107,13037.838626599994,196.7855569500025,54474.93912432 2022-11-15,07:58:29.000,319,11090718,-795,0,1668499108,13037.724109329989,196.79965521000122,54474.5827812 2022-11-15,07:58:30.000,319,11090766,-795,0,1668499109,13037.87230815,196.80670434000058,54474.93912432 2022-11-15,07:58:31.000,319,11090720,-795,0,1668499110,13037.87230815,196.86309738000273,54475.00899552 2022-11-15,07:58:32.000,319,11090781,-795,0,1668499111,13037.899253389995,196.86309738000273,54474.95309856001 2022-11-15,07:58:33.000,319,11090775,-795,0,1668499112,13037.838626599994,196.8701465100021,54474.8972016 2022-11-15,07:58:34.000,319,11090753,-795,0,1668499113,13037.919462319995,196.91949042000488,54474.96008568 2022-11-15,07:58:35.000,319,11090797,-795,0,1668499114,13038.00703434999,196.89834302999952,54475.16271216001 2022-11-15,07:58:36.000,319,11090771,-795,0,1668499115,13037.96661648999,196.90539215999888,54475.12078944001 2022-11-15,07:58:37.000,319,11090755,-795,0,1668499116,13037.99356173,196.90539215999888,54475.08585384 2022-11-15,07:58:38.000,319,11090762,-795,0,1668499117,13037.939671249995,196.8701465100021,54474.91816296 2022-11-15,07:58:39.000,319,11090792,-795,0,1668499118,13037.919462319995,196.8701465100021,54474.99502128001 2022-11-15,07:58:40.000,319,11090830,-795,0,1668499119,13038.00703434999,196.848999120004,54474.98803416 2022-11-15,07:58:41.000,319,11090731,-795,0,1668499120,13038.020506969995,196.848999120004,54475.12078944001 2022-11-15,07:58:42.000,319,11090755,-795,0,1668499121,13037.95314387,196.83490085999802,54475.01598264 2022-11-15,07:58:43.000,319,11090746,-795,0,1668499122,13037.96661648999,196.7855569500025,54475.02296976001 2022-11-15,07:58:44.000,319,11090739,-795,0,1668499123,13038.000298039995,196.76440956000442,54475.13476368 2022-11-15,07:58:45.000,319,11090761,-795,0,1668499124,13038.000298039995,196.71506565000163,54475.06489248 2022-11-15,07:58:46.000,319,11090749,-795,0,1668499125,13037.99356173,196.6727708699982,54475.05790536 2022-11-15,07:58:47.000,319,11090783,-795,0,1668499126,13037.92619862999,196.6375252200014,54474.92515008001 2022-11-15,07:58:48.000,319,11090768,-795,0,1668499127,13037.939671249995,196.61637783000333,54474.91117584 2022-11-15,07:58:49.000,319,11090753,-795,0,1668499128,13037.93293494,196.60932870000397,54475.036944 2022-11-15,07:58:50.000,319,11090790,-795,0,1668499129,13037.92619862999,196.61637783000333,54475.07886672 2022-11-15,07:58:51.000,319,11090766,-795,0,1668499130,13037.94640755999,196.56703392000054,54475.050918240006 2022-11-15,07:58:52.000,319,11090742,-795,0,1668499131,13037.94640755999,196.56703392000054,54475.04393112001 2022-11-15,07:58:53.000,319,11090752,-795,0,1668499132,13037.838626599994,196.54588653000246,54474.932137200005 2022-11-15,07:58:54.000,319,11090760,-795,0,1668499133,13037.858835529994,196.52473914000439,54474.80636904001 2022-11-15,07:58:55.000,319,11090708,-795,0,1668499134,13037.92619862999,196.51769000999775,54474.85527888001 2022-11-15,07:58:56.000,319,11090739,-795,0,1668499135,13037.94640755999,196.50359174999903,54474.97405992001 2022-11-15,07:58:57.000,319,11090747,-795,0,1668499136,13037.959880179995,196.50359174999903,54474.9670728 2022-11-15,07:58:58.000,319,11090773,-795,0,1668499137,13037.89251708,196.52473914000439,54474.84130464 2022-11-15,07:58:59.000,319,11090777,-795,0,1668499138,13037.919462319995,196.52473914000439,54474.85527888001 2022-11-15,07:59:00.000,319,11090739,-795,0,1668499139,13037.99356173,196.5388374000031,54474.95309856001 2022-11-15,07:59:01.000,319,11090762,-795,0,1668499140,13038.000298039995,196.5388374000031,54474.96008568 2022-11-15,07:59:02.000,319,11090771,-795,0,1668499141,13037.9733528,196.56703392000054,54474.93912432 2022-11-15,07:59:03.000,319,11090773,-795,0,1668499142,13037.9733528,196.58818130999862,54474.82733040001 2022-11-15,07:59:04.000,319,11090728,-795,0,1668499143,13037.96661648999,196.60932870000397,54474.813356160004 2022-11-15,07:59:05.000,319,11090767,-795,0,1668499144,13038.00703434999,196.59523043999798,54474.96008568 2022-11-15,07:59:06.000,319,11090771,-795,0,1668499145,13038.00703434999,196.65867260999948,54475.029956880004 2022-11-15,07:59:07.000,319,11090757,-795,0,1668499146,13038.020506969995,196.6868691300042,54475.00899552 2022-11-15,07:59:08.000,319,11090770,-795,0,1668499147,13037.980089109995,196.69391826000356,54474.862266000004 2022-11-15,07:59:09.000,319,11090783,-795,0,1668499148,13038.04745220999,196.71506565000163,54475.002008400006 2022-11-15,07:59:10.000,319,11090742,-795,0,1668499149,13038.040715899995,196.77850782000314,54474.91816296 2022-11-15,07:59:11.000,319,11090742,-795,0,1668499150,13037.9733528,196.76440956000442,54474.82733040001 2022-11-15,07:59:12.000,319,11090775,-795,0,1668499151,13038.060924829995,196.81375346999994,54475.002008400006 2022-11-15,07:59:13.000,319,11090756,-795,0,1668499152,13038.020506969995,196.81375346999994,54474.883227360006 2022-11-15,07:59:14.000,319,11090744,-795,0,1668499153,13037.99356173,196.82785172999866,54474.91816296 2022-11-15,07:59:15.000,319,11090713,-795,0,1668499154,13038.06766113999,196.83490085999802,54475.036944 2022-11-15,07:59:16.000,319,11090758,-795,0,1668499155,13038.08787006999,196.82785172999866,54475.11380232 2022-11-15,07:59:17.000,319,11090716,-795,0,1668499156,13038.10807899999,196.82785172999866,54475.14175080001 2022-11-15,07:59:18.000,319,11090765,-795,0,1668499157,13038.00703434999,196.83490085999802,54474.92515008001 2022-11-15,07:59:19.000,319,11090748,-795,0,1668499158,13038.08787006999,196.82785172999866,54474.96008568 2022-11-15,07:59:20.000,319,11090713,-795,0,1668499159,13038.101342689995,196.81375346999994,54475.07187960001 2022-11-15,07:59:21.000,319,11090761,-795,0,1668499160,13038.10807899999,196.81375346999994,54475.1068152 2022-11-15,07:59:22.000,319,11090763,-795,0,1668499161,13038.08787006999,196.8208025999993,54475.002008400006 2022-11-15,07:59:23.000,319,11090769,-795,0,1668499162,13038.12828792999,196.7855569500025,54475.00899552 2022-11-15,07:59:24.000,319,11090793,-795,0,1668499163,13038.18891471999,196.76440956000442,54475.13476368 2022-11-15,07:59:25.000,319,11090759,-795,0,1668499164,13038.1754421,196.72916391000035,54475.01598264 2022-11-15,07:59:26.000,319,11090759,-795,0,1668499165,13038.15523317,196.75031129999843,54474.96008568 2022-11-15,07:59:27.000,319,11090737,-795,0,1668499166,13038.1754421,196.69391826000356,54474.98803416 2022-11-15,07:59:28.000,319,11090759,-795,0,1668499167,13038.161969479996,196.69391826000356,54474.97405992001 2022-11-15,07:59:29.000,319,11090784,-795,0,1668499168,13038.25627782,196.6727708699982,54475.07886672 2022-11-15,07:59:30.000,319,11090760,-795,0,1668499169,13038.276486750001,196.6727708699982,54475.169699280006 2022-11-15,07:59:31.000,319,11090777,-795,0,1668499170,13038.283223059996,196.6375252200014,54475.14175080001 2022-11-15,07:59:32.000,319,11090750,-795,0,1668499171,13038.25627782,196.67982000000484,54475.13476368 2022-11-15,07:59:33.000,319,11090729,-795,0,1668499172,13038.249541509991,196.65162348000013,54475.04393112001 2022-11-15,07:59:34.000,319,11090747,-795,0,1668499173,13038.242805199996,196.65162348000013,54475.099828080005 2022-11-15,07:59:35.000,319,11090765,-795,0,1668499174,13038.310168299991,196.6375252200014,54475.197647760004 2022-11-15,07:59:36.000,319,11090768,-795,0,1668499175,13038.310168299991,196.65162348000013,54475.169699280006 2022-11-15,07:59:37.000,319,11090777,-795,0,1668499176,13038.269750439991,196.6727708699982,54475.029956880004 2022-11-15,07:59:38.000,319,11090755,-795,0,1668499177,13038.276486750001,196.6727708699982,54475.07886672 2022-11-15,07:59:39.000,319,11090748,-795,0,1668499178,13038.23606889,196.70096739000292,54475.04393112001 2022-11-15,07:59:40.000,319,11090756,-795,0,1668499179,13038.283223059996,196.7362130399997,54475.1766864 2022-11-15,07:59:41.000,319,11090698,-795,0,1668499180,13038.269750439991,196.74326216999907,54475.14175080001 2022-11-15,07:59:42.000,319,11090740,-795,0,1668499181,13038.276486750001,196.77145869000378,54475.218609120006 2022-11-15,07:59:43.000,319,11090741,-795,0,1668499182,13038.229332579991,196.75031129999843,54475.029956880004 2022-11-15,07:59:44.000,319,11090754,-795,0,1668499183,13038.1754421,196.80670434000058,54475.07187960001 2022-11-15,07:59:45.000,319,11090738,-795,0,1668499184,13038.249541509991,196.8208025999993,54475.18367352 2022-11-15,07:59:46.000,319,11090769,-795,0,1668499185,13038.222596269996,196.85604825000337,54475.25354472 2022-11-15,07:59:47.000,319,11090765,-795,0,1668499186,13038.19565103,196.85604825000337,54475.22559624 2022-11-15,07:59:48.000,319,11090755,-795,0,1668499187,13038.18891471999,196.8701465100021,54475.16271216001 2022-11-15,07:59:49.000,319,11090707,-795,0,1668499188,13038.15523317,196.82785172999866,54475.2465576 2022-11-15,07:59:50.000,319,11090762,-795,0,1668499189,13038.1754421,196.85604825000337,54475.26053184001 2022-11-15,07:59:51.000,319,11090771,-795,0,1668499190,13038.1754421,196.85604825000337,54475.28848032001 2022-11-15,07:59:52.000,319,11090810,-795,0,1668499191,13038.14849685999,196.85604825000337,54475.23258336 2022-11-15,07:59:53.000,319,11090745,-795,0,1668499192,13038.161969479996,196.8208025999993,54475.19066064001 2022-11-15,07:59:54.000,319,11090773,-795,0,1668499193,13038.15523317,196.83490085999802,54475.169699280006 2022-11-15,07:59:55.000,319,11090775,-795,0,1668499194,13038.21585996,196.8208025999993,54475.337390160006 2022-11-15,07:59:56.000,319,11090760,-795,0,1668499195,13038.23606889,196.80670434000058,54475.32341592 2022-11-15,07:59:57.000,319,11090727,-795,0,1668499196,13038.202387339996,196.77850782000314,54475.4212356 2022-11-15,07:59:58.000,319,11090730,-795,0,1668499197,13038.182178409996,196.75031129999843,54475.21162200001 2022-11-15,07:59:59.000,319,11090741,-795,0,1668499198,13038.25627782,196.7573604299978,54475.2814932 2022-11-15,08:00:00.000,319,11090737,-795,0,1668499199,13038.283223059996,196.71506565000163,54475.35835152001 2022-11-15,08:00:01.000,319,11090786,-795,0,1668499200,13038.296695680001,196.70801652000227,54475.32341592 2022-11-15,08:00:02.000,319,11090733,-795,0,1668499201,13038.323640919996,196.722114780001,54475.40726136001 2022-11-15,08:00:03.000,319,11090788,-795,0,1668499202,13038.323640919996,196.72916391000035,54475.37232576 2022-11-15,08:00:04.000,319,11090760,-795,0,1668499203,13038.404476639997,196.70096739000292,54475.54001664 2022-11-15,08:00:05.000,319,11090738,-795,0,1668499204,13038.397740330001,196.74326216999907,54475.44918408 2022-11-15,08:00:06.000,319,11090779,-795,0,1668499205,13038.397740330001,196.7573604299978,54475.44219696 2022-11-15,08:00:07.000,319,11090782,-795,0,1668499206,13038.323640919996,196.7573604299978,54475.30245456 2022-11-15,08:00:08.000,319,11090770,-795,0,1668499207,13038.364058779996,196.7855569500025,54475.40726136001 2022-11-15,08:00:09.000,319,11090713,-795,0,1668499208,13038.269750439991,196.80670434000058,54475.4212356 2022-11-15,08:00:10.000,319,11090756,-795,0,1668499209,13038.384267709996,196.86309738000273,54475.58892648 2022-11-15,08:00:11.000,319,11090727,-795,0,1668499210,13038.330377229991,196.89129390000016,54475.52604240001 2022-11-15,08:00:12.000,319,11090738,-795,0,1668499211,13038.296695680001,196.94063781000295,54475.4212356 2022-11-15,08:00:13.000,319,11090747,-795,0,1668499212,13038.310168299991,196.9688343300004,54475.44918408 2022-11-15,08:00:14.000,319,11090728,-795,0,1668499213,13038.289959369991,196.9829325899991,54475.57495224001 2022-11-15,08:00:15.000,319,11090768,-795,0,1668499214,13038.296695680001,197.06047301999934,54475.49809392001 2022-11-15,08:00:16.000,319,11090777,-795,0,1668499215,13038.323640919996,197.0816204100047,54475.58193936 2022-11-15,08:00:17.000,319,11090743,-795,0,1668499216,13038.19565103,197.16620997000427,54475.57495224001 2022-11-15,08:00:18.000,319,11090750,-795,0,1668499217,13038.18891471999,197.20145562000107,54475.54001664 2022-11-15,08:00:19.000,319,11090767,-795,0,1668499218,13038.209123649991,197.1944064900017,54475.560978 2022-11-15,08:00:20.000,319,11090791,-795,0,1668499219,13038.23606889,197.28604518000066,54475.651810560004 2022-11-15,08:00:21.000,319,11090766,-795,0,1668499220,13038.23606889,197.23670126999787,54475.560978 2022-11-15,08:00:22.000,319,11090756,-795,0,1668499221,13038.16870578999,197.23670126999787,54475.4911068 2022-11-15,08:00:23.000,319,11090727,-795,0,1668499222,13038.16870578999,197.28604518000066,54475.49809392001 2022-11-15,08:00:24.000,319,11090757,-795,0,1668499223,13038.13502424,197.2296521399985,54475.484119680004 2022-11-15,08:00:25.000,319,11090751,-795,0,1668499224,13038.14849685999,197.26489779000258,54475.45617120001 2022-11-15,08:00:26.000,319,11090750,-795,0,1668499225,13038.182178409996,197.20850475000043,54475.672771920006 2022-11-15,08:00:27.000,319,11090735,-795,0,1668499226,13038.23606889,197.18735736000235,54475.65879768 2022-11-15,08:00:28.000,319,11090785,-795,0,1668499227,13038.303431989996,197.17325910000363,54475.66578480001 2022-11-15,08:00:29.000,319,11090721,-795,0,1668499228,13038.242805199996,197.15211170999828,54475.47014544 2022-11-15,08:00:30.000,319,11090720,-795,0,1668499229,13038.21585996,197.0675221499987,54475.58193936 2022-11-15,08:00:31.000,319,11090782,-795,0,1668499230,13038.25627782,197.05342388999998,54475.58193936 2022-11-15,08:00:32.000,319,11090805,-795,0,1668499231,13038.323640919996,197.04637476000062,54475.6308492 2022-11-15,08:00:33.000,319,11090784,-795,0,1668499232,13038.242805199996,196.9688343300004,54475.484119680004 2022-11-15,08:00:34.000,319,11090773,-795,0,1668499233,13038.263014129996,196.97588345999975,54475.58892648 2022-11-15,08:00:35.000,319,11090751,-795,0,1668499234,13038.330377229991,196.91949042000488,54475.70770752 2022-11-15,08:00:36.000,319,11090781,-795,0,1668499235,13038.384267709996,196.86309738000273,54475.70770752 2022-11-15,08:00:37.000,319,11090733,-795,0,1668499236,13038.384267709996,196.84194999000465,54475.68674616 2022-11-15,08:00:38.000,319,11090761,-795,0,1668499237,13038.404476639997,196.83490085999802,54475.651810560004 2022-11-15,08:00:39.000,319,11090718,-795,0,1668499238,13038.404476639997,196.848999120004,54475.65879768 2022-11-15,08:00:40.000,319,11090734,-795,0,1668499239,13038.451630809992,196.77850782000314,54475.77757872 2022-11-15,08:00:41.000,319,11090755,-795,0,1668499240,13038.404476639997,196.79260608000186,54475.735656 2022-11-15,08:00:42.000,319,11090766,-795,0,1668499241,13038.417949260001,196.8208025999993,54475.72866888 2022-11-15,08:00:43.000,319,11090751,-795,0,1668499242,13038.431421879992,196.80670434000058,54475.70770752 2022-11-15,08:00:44.000,319,11090774,-795,0,1668499243,13038.498784980002,196.84194999000465,54475.83347568001 2022-11-15,08:00:45.000,319,11090741,-795,0,1668499244,13038.478576050002,196.82785172999866,54475.868411280004 2022-11-15,08:00:46.000,319,11090755,-795,0,1668499245,13038.485312359997,196.8842447700008,54475.79854008 2022-11-15,08:00:47.000,319,11090751,-795,0,1668499246,13038.471839739992,196.89129390000016,54475.83347568001 2022-11-15,08:00:48.000,319,11090768,-795,0,1668499247,13038.438158190002,196.95473607000167,54475.700720400004 2022-11-15,08:00:49.000,319,11090764,-795,0,1668499248,13038.444894499997,196.96178520000103,54475.721681760006 2022-11-15,08:00:50.000,319,11090708,-795,0,1668499249,13038.518993910002,197.01817824000318,54475.89635976 2022-11-15,08:00:51.000,319,11090752,-795,0,1668499250,13038.478576050002,197.03932563000126,54475.92430824 2022-11-15,08:00:52.000,319,11090735,-795,0,1668499251,13038.485312359997,197.10981693000213,54475.92430824 2022-11-15,08:00:53.000,319,11090712,-795,0,1668499252,13038.397740330001,197.14506257999892,54475.79854008 2022-11-15,08:00:54.000,319,11090721,-795,0,1668499253,13038.377531400001,197.15916083999764,54475.819501440004 2022-11-15,08:00:55.000,319,11090737,-795,0,1668499254,13038.404476639997,197.20850475000043,54475.89635976 2022-11-15,08:00:56.000,319,11090735,-795,0,1668499255,13038.391004019992,197.2296521399985,54475.889372640006 2022-11-15,08:00:57.000,319,11090766,-795,0,1668499256,13038.323640919996,197.27194692000194,54475.83347568001 2022-11-15,08:00:58.000,319,11090779,-795,0,1668499257,13038.222596269996,197.30719256999873,54475.59591360001 2022-11-15,08:00:59.000,319,11090785,-795,0,1668499258,13038.350586159992,197.27194692000194,54475.86142416001 2022-11-15,08:01:00.000,319,11090758,-795,0,1668499259,13038.337113540001,197.28604518000066,54475.95924384001 2022-11-15,08:01:01.000,319,11090740,-795,0,1668499260,13038.310168299991,197.26489779000258,54475.84744992 2022-11-15,08:01:02.000,319,11090758,-795,0,1668499261,13038.283223059996,197.2789960500013,54475.84744992 2022-11-15,08:01:03.000,319,11090774,-795,0,1668499262,13038.229332579991,197.25079953000386,54475.76360448001 2022-11-15,08:01:04.000,319,11090737,-795,0,1668499263,13038.249541509991,197.20850475000043,54475.735656 2022-11-15,08:01:05.000,319,11090736,-795,0,1668499264,13038.283223059996,197.180308230003,54475.8753984 2022-11-15,08:01:06.000,319,11090777,-795,0,1668499265,13038.296695680001,197.15211170999828,54475.95924384001 2022-11-15,08:01:07.000,319,11090726,-795,0,1668499266,13038.263014129996,197.07457127999805,54475.88238552001 2022-11-15,08:01:08.000,319,11090723,-795,0,1668499267,13038.249541509991,197.0957186700034,54475.78456584 2022-11-15,08:01:09.000,319,11090688,-795,0,1668499268,13038.323640919996,197.03932563000126,54475.83347568001 2022-11-15,08:01:10.000,319,11090790,-795,0,1668499269,13038.310168299991,196.9688343300004,54475.72866888 2022-11-15,08:01:11.000,319,11090772,-795,0,1668499270,13038.249541509991,196.96178520000103,54475.672771920006 2022-11-15,08:01:12.000,319,11090734,-795,0,1668499271,13038.310168299991,196.92653955000424,54475.78456584 2022-11-15,08:01:13.000,319,11090742,-795,0,1668499272,13038.222596269996,196.90539215999888,54475.51905528 2022-11-15,08:01:14.000,319,11090799,-635,0,1668499273,13038.296695680001,196.85604825000337,54475.69373328001 2022-11-15,08:01:15.000,319,11090768,-795,0,1668499274,13038.242805199996,196.86309738000273,54475.77757872 2022-11-15,08:01:16.000,319,11090727,-795,0,1668499275,13038.263014129996,196.82785172999866,54475.79854008 2022-11-15,08:01:17.000,319,11090706,-795,0,1668499276,13038.249541509991,196.84194999000465,54475.77757872 2022-11-15,08:01:18.000,319,11090794,-795,0,1668499277,13038.296695680001,196.8208025999993,54475.89635976 2022-11-15,08:01:19.000,319,11090764,-795,0,1668499278,13038.242805199996,196.8208025999993,54475.721681760006 2022-11-15,08:01:20.000,319,11090758,-795,0,1668499279,13038.209123649991,196.7855569500025,54475.75661736 2022-11-15,08:01:21.000,319,11090759,-795,0,1668499280,13038.343849849996,196.848999120004,54475.93129536001 2022-11-15,08:01:22.000,319,11090815,-795,0,1668499281,13038.283223059996,196.89129390000016,54475.79854008 2022-11-15,08:01:23.000,319,11090753,-795,0,1668499282,13038.303431989996,196.848999120004,54475.840462800006 2022-11-15,08:01:24.000,319,11090749,-795,0,1668499283,13038.343849849996,196.8701465100021,54475.9452696 2022-11-15,08:01:25.000,319,11090748,-795,0,1668499284,13038.316904610001,196.89834302999952,54475.938282480005 2022-11-15,08:01:26.000,319,11090797,-795,0,1668499285,13038.23606889,196.9335886800036,54475.88238552001 2022-11-15,08:01:27.000,319,11090753,-795,0,1668499286,13038.23606889,196.9476869400023,54475.770591600005 2022-11-15,08:01:28.000,319,11090751,-795,0,1668499287,13038.16870578999,196.9688343300004,54475.770591600005 2022-11-15,08:01:29.000,319,11090740,-795,0,1668499288,13038.18891471999,196.99703084999783,54475.81251432001 2022-11-15,08:01:30.000,319,11090780,-795,0,1668499289,13038.209123649991,196.99703084999783,54475.95924384001 2022-11-15,08:01:31.000,319,11090765,-795,0,1668499290,13038.15523317,196.99703084999783,54475.9452696 2022-11-15,08:01:32.000,319,11090743,-795,0,1668499291,13038.15523317,197.01112911000382,54475.96623096 2022-11-15,08:01:33.000,319,11090731,-795,0,1668499292,13038.11481531,197.01817824000318,54475.78456584 2022-11-15,08:01:34.000,319,11090711,-795,0,1668499293,13038.101342689995,197.0675221499987,54475.86142416001 2022-11-15,08:01:35.000,319,11090765,-795,0,1668499294,13038.121551619995,197.05342388999998,54475.91732112 2022-11-15,08:01:36.000,319,11090716,-795,0,1668499295,13038.05418852,197.01817824000318,54475.89635976 2022-11-15,08:01:37.000,319,11090776,-795,0,1668499296,13038.01377066,197.02522737000254,54475.75661736 2022-11-15,08:01:38.000,319,11090787,-795,0,1668499297,13038.05418852,197.04637476000062,54475.868411280004 2022-11-15,08:01:39.000,319,11090741,-795,0,1668499298,13038.101342689995,197.05342388999998,54475.938282480005 2022-11-15,08:01:40.000,319,11090786,-795,0,1668499299,13038.07439745,197.01817824000318,54475.95924384001 2022-11-15,08:01:41.000,319,11090717,-795,0,1668499300,13037.980089109995,197.10276780000277,54475.74963024 2022-11-15,08:01:42.000,319,11090735,-795,0,1668499301,13037.9733528,197.0322765000019,54475.77757872 2022-11-15,08:01:43.000,319,11090727,-795,0,1668499302,13037.93293494,197.0322765000019,54475.70770752 2022-11-15,08:01:44.000,319,11090745,-795,0,1668499303,13037.99356173,197.00407998000446,54475.72866888 2022-11-15,08:01:45.000,319,11090720,-795,0,1668499304,13037.96661648999,197.04637476000062,54475.70770752 2022-11-15,08:01:46.000,319,11090764,-795,0,1668499305,13038.000298039995,196.99703084999783,54475.88238552001 2022-11-15,08:01:47.000,319,11090749,-795,0,1668499306,13037.99356173,197.01817824000318,54475.81251432001 2022-11-15,08:01:48.000,319,11090762,-795,0,1668499307,13037.9733528,196.9829325899991,54475.71469464001 2022-11-15,08:01:49.000,319,11090735,-795,0,1668499308,13037.96661648999,196.9688343300004,54475.81251432001 2022-11-15,08:01:50.000,319,11090767,-795,0,1668499309,13037.95314387,196.95473607000167,54475.770591600005 2022-11-15,08:01:51.000,319,11090762,-795,0,1668499310,13037.939671249995,196.9476869400023,54475.8055272 2022-11-15,08:01:52.000,319,11090760,-795,0,1668499311,13038.01377066,196.94063781000295,54475.85443704 2022-11-15,08:01:53.000,319,11090769,-795,0,1668499312,13037.93293494,196.91244128999824,54475.74264312001 2022-11-15,08:01:54.000,319,11090765,-795,0,1668499313,13037.91272601,196.89834302999952,54475.70770752 2022-11-15,08:01:55.000,319,11090795,-795,0,1668499314,13037.99356173,196.89129390000016,54475.83347568001 2022-11-15,08:01:56.000,319,11090780,-795,0,1668499315,13037.96661648999,196.89129390000016,54475.889372640006 2022-11-15,08:01:57.000,319,11090672,-795,0,1668499316,13037.919462319995,196.91949042000488,54475.868411280004 2022-11-15,08:01:58.000,319,11090788,-795,0,1668499317,13037.90598969999,196.8701465100021,54475.69373328001 2022-11-15,08:01:59.000,319,11090768,-795,0,1668499318,13037.90598969999,196.90539215999888,54475.74264312001 2022-11-15,08:02:00.000,319,11090752,-795,0,1668499319,13037.939671249995,196.92653955000424,54475.82648856 2022-11-15,08:02:01.000,319,11090753,-795,0,1668499320,13037.939671249995,196.9335886800036,54475.95225672 2022-11-15,08:02:02.000,319,11090756,-795,0,1668499321,13037.959880179995,196.95473607000167,54475.95924384001 2022-11-15,08:02:03.000,319,11090754,-795,0,1668499322,13037.939671249995,196.98998171999847,54475.89635976 2022-11-15,08:02:04.000,319,11090746,-795,0,1668499323,13038.000298039995,197.00407998000446,54476.04308928 2022-11-15,08:02:05.000,319,11090744,-795,0,1668499324,13037.939671249995,197.01817824000318,54475.99417944 2022-11-15,08:02:06.000,319,11090775,-795,0,1668499325,13037.919462319995,197.03932563000126,54475.93129536001 2022-11-15,08:02:07.000,319,11090740,-795,0,1668499326,13037.858835529994,197.0957186700034,54475.79854008 2022-11-15,08:02:08.000,319,11090746,-795,0,1668499327,13037.89251708,197.0957186700034,54475.840462800006 2022-11-15,08:02:09.000,319,11090766,-795,0,1668499328,13037.91272601,197.13801344999956,54475.9452696 2022-11-15,08:02:10.000,319,11090730,-795,0,1668499329,13037.91272601,197.15211170999828,54476.07103776 2022-11-15,08:02:11.000,319,11090759,-795,0,1668499330,13037.939671249995,197.20145562000107,54476.06405064 2022-11-15,08:02:12.000,319,11090756,-795,0,1668499331,13037.90598969999,197.18735736000235,54476.09898624001 2022-11-15,08:02:13.000,319,11090735,-795,0,1668499332,13037.838626599994,197.2155538799998,54475.938282480005 2022-11-15,08:02:14.000,319,11090730,-795,0,1668499333,13037.703900399989,197.26489779000258,54475.92430824 2022-11-15,08:02:15.000,319,11090748,-795,0,1668499334,13037.798208739994,197.2789960500013,54476.0151408 2022-11-15,08:02:16.000,319,11090754,-795,0,1668499335,13037.818417669994,197.29309431000001,54476.05007640001 2022-11-15,08:02:17.000,319,11090780,-795,0,1668499336,13037.771263499999,197.3142416999981,54476.008153680006 2022-11-15,08:02:18.000,319,11090817,-795,0,1668499337,13037.697164089994,197.3142416999981,54475.88238552001 2022-11-15,08:02:19.000,319,11090777,-795,0,1668499338,13037.730845639999,197.30719256999873,54475.91033400001 2022-11-15,08:02:20.000,319,11090786,-795,0,1668499339,13037.771263499999,197.30014343999937,54476.1199476 2022-11-15,08:02:21.000,319,11090746,-795,0,1668499340,13037.710636709999,197.32129083000473,54476.13392184 2022-11-15,08:02:22.000,319,11090781,-795,0,1668499341,13037.690427779999,197.30719256999873,54475.97321808 2022-11-15,08:02:23.000,319,11090764,-795,0,1668499342,13037.569174199998,197.3142416999981,54475.889372640006 2022-11-15,08:02:24.000,319,11090791,-795,0,1668499343,13037.596119439993,197.3142416999981,54475.819501440004 2022-11-15,08:02:25.000,319,11090765,-795,0,1668499344,13037.542228959988,197.29309431000001,54475.889372640006 2022-11-15,08:02:26.000,319,11090794,-795,0,1668499345,13037.562437889988,197.30014343999937,54476.04308928 2022-11-15,08:02:27.000,319,11090711,-795,0,1668499346,13037.548965269998,197.29309431000001,54476.057063520006 2022-11-15,08:02:28.000,319,11090737,-795,0,1668499347,13037.589383129998,197.30014343999937,54476.02911504001 2022-11-15,08:02:29.000,319,11090675,-795,0,1668499348,13037.515283719993,197.28604518000066,54475.85443704 2022-11-15,08:02:30.000,319,11090753,-795,0,1668499349,13037.562437889988,197.2296521399985,54475.89635976 2022-11-15,08:02:31.000,319,11090757,-795,0,1668499350,13037.515283719993,197.2296521399985,54475.938282480005 2022-11-15,08:02:32.000,319,11090773,-795,0,1668499351,13037.542228959988,197.22260300999915,54475.91033400001 2022-11-15,08:02:33.000,319,11090735,-795,0,1668499352,13037.495074789993,197.2296521399985,54475.86142416001 2022-11-15,08:02:34.000,319,11090748,-795,0,1668499353,13037.528756339998,197.23670126999787,54475.85443704 2022-11-15,08:02:35.000,319,11090820,-795,0,1668499354,13037.609592059998,197.18735736000235,54476.04308928 2022-11-15,08:02:36.000,319,11090776,-795,0,1668499355,13037.643273609989,197.20850475000043,54476.0151408 2022-11-15,08:02:37.000,319,11090777,-795,0,1668499356,13037.616328369993,197.17325910000363,54476.0151408 2022-11-15,08:02:38.000,319,11090763,-795,0,1668499357,13037.562437889988,197.2155538799998,54475.889372640006 2022-11-15,08:02:39.000,319,11090783,-795,0,1668499358,13037.575910509993,197.180308230003,54475.90334688 2022-11-15,08:02:40.000,319,11090790,-795,0,1668499359,13037.636537299994,197.20850475000043,54476.008153680006 2022-11-15,08:02:41.000,319,11090802,-795,0,1668499360,13037.676955159994,197.23670126999787,54476.085012 2022-11-15,08:02:42.000,319,11090745,-795,0,1668499361,13037.670218849998,197.2437504000045,54475.99417944 2022-11-15,08:02:43.000,319,11090810,-795,0,1668499362,13037.670218849998,197.27194692000194,54476.05007640001 2022-11-15,08:02:44.000,319,11090763,-795,0,1668499363,13037.629800989998,197.26489779000258,54476.1199476 2022-11-15,08:02:45.000,319,11090737,-795,0,1668499364,13037.643273609989,197.28604518000066,54476.085012 2022-11-15,08:02:46.000,319,11090778,-795,0,1668499365,13037.636537299994,197.32129083000473,54476.06405064 2022-11-15,08:02:47.000,319,11090746,-795,0,1668499366,13037.629800989998,197.32129083000473,54476.11296048 2022-11-15,08:02:48.000,319,11090754,-795,0,1668499367,13037.535492649993,197.3283399600041,54475.83347568001 2022-11-15,08:02:49.000,319,11090747,-795,0,1668499368,13037.522020029988,197.32129083000473,54475.84744992 2022-11-15,08:02:50.000,319,11090764,-795,0,1668499369,13037.643273609989,197.41997865000303,54476.06405064 2022-11-15,08:02:51.000,319,11090807,-795,0,1668499370,13037.629800989998,197.34948735000216,54476.14789608001 2022-11-15,08:02:52.000,319,11090742,-795,0,1668499371,13037.676955159994,197.39178212999832,54476.18283168 2022-11-15,08:02:53.000,319,11090765,-795,0,1668499372,13037.569174199998,197.4270277800024,54476.057063520006 2022-11-15,08:02:54.000,319,11090737,-795,0,1668499373,13037.589383129998,197.44817517000047,54476.06405064 2022-11-15,08:02:55.000,319,11090748,-795,0,1668499374,13037.501811099988,197.41292952000367,54476.085012 2022-11-15,08:02:56.000,319,11090735,-795,0,1668499375,13037.481602170003,197.4411260400011,54476.14789608001 2022-11-15,08:02:57.000,319,11090741,-795,0,1668499376,13037.501811099988,197.4411260400011,54476.14789608001 2022-11-15,08:02:58.000,319,11090780,-795,0,1668499377,13037.515283719993,197.4270277800024,54476.085012 2022-11-15,08:02:59.000,319,11090792,-795,0,1668499378,13037.468129549998,197.4058803900043,54476.036102160004 2022-11-15,08:03:00.000,319,11090751,-795,0,1668499379,13037.481602170003,197.4058803900043,54476.203793040004 2022-11-15,08:03:01.000,319,11090756,-795,0,1668499380,13037.441184310002,197.39178212999832,54476.085012 2022-11-15,08:03:02.000,319,11090773,-795,0,1668499381,13037.454656929993,197.37063474000024,54476.07802488001 2022-11-15,08:03:03.000,319,11090725,-795,0,1668499382,13037.414239069993,197.37063474000024,54475.95924384001 2022-11-15,08:03:04.000,319,11090699,-795,0,1668499383,13037.346875969997,197.3776838699996,54475.96623096 2022-11-15,08:03:05.000,319,11090769,-795,0,1668499384,13037.407502759997,197.34948735000216,54476.00116656001 2022-11-15,08:03:06.000,319,11090812,-795,0,1668499385,13037.434447999993,197.35653648000152,54476.07802488001 2022-11-15,08:03:07.000,319,11090735,-795,0,1668499386,13037.414239069993,197.33538909000345,54476.0151408 2022-11-15,08:03:08.000,319,11090740,-795,0,1668499387,13037.387293829997,197.36358561000088,54476.09898624001 2022-11-15,08:03:09.000,319,11090732,-795,0,1668499388,13037.360348590002,197.30719256999873,54475.89635976 2022-11-15,08:03:10.000,319,11090734,-795,0,1668499389,13037.380557520002,197.30719256999873,54475.99417944 2022-11-15,08:03:11.000,319,11090775,-795,0,1668499390,13037.380557520002,197.3142416999981,54475.987192320004 2022-11-15,08:03:12.000,319,11090761,-795,0,1668499391,13037.367084899997,197.32129083000473,54476.036102160004 2022-11-15,08:03:13.000,319,11090768,-795,0,1668499392,13037.319930730002,197.3424382200028,54475.99417944 2022-11-15,08:03:14.000,319,11090715,-795,0,1668499393,13037.313194419992,197.3424382200028,54475.99417944 2022-11-15,08:03:15.000,319,11090738,-795,0,1668499394,13037.212149769992,197.36358561000088,54476.02212792 2022-11-15,08:03:16.000,319,11090747,-795,0,1668499395,13037.299721800002,197.34948735000216,54476.12693472001 2022-11-15,08:03:17.000,319,11090746,-795,0,1668499396,13037.387293829997,197.3776838699996,54476.11296048 2022-11-15,08:03:18.000,319,11090757,-795,0,1668499397,13037.286249179997,197.4270277800024,54475.91033400001 2022-11-15,08:03:19.000,319,11090727,-795,0,1668499398,13037.279512870002,197.4270277800024,54475.90334688 2022-11-15,08:03:20.000,319,11090776,-795,0,1668499399,13037.286249179997,197.4763716899979,54476.06405064 2022-11-15,08:03:21.000,319,11090751,-795,0,1668499400,13037.319930730002,197.46932255999855,54476.07103776 2022-11-15,08:03:22.000,319,11090745,-795,0,1668499401,13037.346875969997,197.48342082000454,54476.09898624001 2022-11-15,08:03:23.000,319,11090755,-795,0,1668499402,13037.367084899997,197.48342082000454,54476.09898624001 2022-11-15,08:03:24.000,319,11090783,-795,0,1668499403,13037.414239069993,197.53276473000005,54476.203793040004 2022-11-15,08:03:25.000,319,11090755,-795,0,1668499404,13037.346875969997,197.5398138599994,54476.13392184 2022-11-15,08:03:26.000,319,11090763,-795,0,1668499405,13037.299721800002,197.54686298999877,54476.1199476 2022-11-15,08:03:27.000,319,11090705,-795,0,1668499406,13037.198677150001,197.56096125000477,54475.96623096 2022-11-15,08:03:28.000,319,11090784,-795,0,1668499407,13037.239095010002,197.55391211999813,54476.085012 2022-11-15,08:03:29.000,319,11090755,-795,0,1668499408,13037.225622389997,197.61735428999964,54476.14789608001 2022-11-15,08:03:30.000,319,11090749,-795,0,1668499409,13037.272776559992,197.60325603000092,54476.224754400006 2022-11-15,08:03:31.000,319,11090804,-795,0,1668499410,13037.266040249997,197.59620690000156,54476.21776728001 2022-11-15,08:03:32.000,319,11090776,-795,0,1668499411,13037.279512870002,197.61030516000028,54476.18283168 2022-11-15,08:03:33.000,319,11090784,-795,0,1668499412,13037.272776559992,197.59620690000156,54476.06405064 2022-11-15,08:03:34.000,319,11090766,-795,0,1668499413,13037.286249179997,197.57505951000348,54476.1199476 2022-11-15,08:03:35.000,319,11090733,-795,0,1668499414,13037.299721800002,197.58210864000284,54476.19680592001 2022-11-15,08:03:36.000,319,11090751,-795,0,1668499415,13037.279512870002,197.60325603000092,54476.19680592001 2022-11-15,08:03:37.000,319,11090773,-795,0,1668499416,13037.279512870002,197.61735428999964,54476.09199912 2022-11-15,08:03:38.000,319,11090764,-795,0,1668499417,13037.252567629992,197.64555081000435,54476.1199476 2022-11-15,08:03:39.000,319,11090768,-795,0,1668499418,13037.319930730002,197.63850167999772,54476.23872864 2022-11-15,08:03:40.000,319,11090782,-795,0,1668499419,13037.340139660002,197.68079646000115,54476.224754400006 2022-11-15,08:03:41.000,319,11090760,-795,0,1668499420,13037.313194419992,197.68079646000115,54476.16187032 2022-11-15,08:03:42.000,319,11090785,-795,0,1668499421,13037.292985489992,197.71604210999794,54476.16885744001 2022-11-15,08:03:43.000,319,11090702,-795,0,1668499422,13037.245831319997,197.7371895000033,54476.057063520006 2022-11-15,08:03:44.000,319,11090746,-795,0,1668499423,13037.279512870002,197.7865334099988,54476.16187032 2022-11-15,08:03:45.000,319,11090752,-795,0,1668499424,13037.225622389997,197.82177906000288,54476.057063520006 2022-11-15,08:03:46.000,319,11090748,-795,0,1668499425,13037.212149769992,197.82882819000224,54476.105973360005 2022-11-15,08:03:47.000,319,11090764,-795,0,1668499426,13037.259303940002,197.82882819000224,54476.21078016 2022-11-15,08:03:48.000,319,11090710,-795,0,1668499427,13037.266040249997,197.87817209999776,54476.21078016 2022-11-15,08:03:49.000,319,11090745,-795,0,1668499428,13037.259303940002,197.86407383999904,54476.18283168 2022-11-15,08:03:50.000,319,11090740,-795,0,1668499429,13037.178468220001,197.87817209999776,54476.036102160004 2022-11-15,08:03:51.000,319,11090748,-795,0,1668499430,13037.218886080002,197.89227036000375,54476.16187032 2022-11-15,08:03:52.000,319,11090743,-795,0,1668499431,13037.239095010002,197.91341775000183,54476.224754400006 2022-11-15,08:03:53.000,319,11090772,-795,0,1668499432,13037.191940839992,197.95571252999798,54476.057063520006 2022-11-15,08:03:54.000,319,11090753,-795,0,1668499433,13037.185204529997,197.94161426999926,54476.1199476 2022-11-15,08:03:55.000,319,11090758,-795,0,1668499434,13037.259303940002,197.9204668800012,54476.28763848 2022-11-15,08:03:56.000,319,11090717,-795,0,1668499435,13037.245831319997,197.94161426999926,54476.25270288 2022-11-15,08:03:57.000,319,11090737,-795,0,1668499436,13037.245831319997,197.9204668800012,54476.21078016 2022-11-15,08:03:58.000,319,11090768,-795,0,1668499437,13037.198677150001,197.92751601000055,54476.09898624001 2022-11-15,08:03:59.000,319,11090781,-795,0,1668499438,13037.191940839992,197.90636862000247,54476.105973360005 2022-11-15,08:04:00.000,319,11090744,-795,0,1668499439,13037.178468220001,197.90636862000247,54476.105973360005 2022-11-15,08:04:01.000,319,11090753,-795,0,1668499440,13037.218886080002,197.92751601000055,54476.19680592001 2022-11-15,08:04:02.000,319,11090752,-795,0,1668499441,13037.218886080002,197.92751601000055,54476.273664240005 2022-11-15,08:04:03.000,319,11090712,-795,0,1668499442,13037.272776559992,197.9204668800012,54476.28763848 2022-11-15,08:04:04.000,319,11090805,-795,0,1668499443,13037.313194419992,197.92751601000055,54476.40641952 2022-11-15,08:04:05.000,319,11090737,-795,0,1668499444,13037.292985489992,197.94161426999926,54476.371483920004 2022-11-15,08:04:06.000,319,11090758,-795,0,1668499445,13037.252567629992,197.9204668800012,54476.35750968 2022-11-15,08:04:07.000,319,11090742,-795,0,1668499446,13037.171731909992,197.99095818000205,54476.29462560001 2022-11-15,08:04:08.000,319,11090790,-795,0,1668499447,13037.158259290001,197.96276166000462,54476.23174152 2022-11-15,08:04:09.000,319,11090785,-795,0,1668499448,13037.185204529997,197.96981079000398,54476.41340664001 2022-11-15,08:04:10.000,319,11090749,-795,0,1668499449,13037.218886080002,198.06849861000228,54476.52520056 2022-11-15,08:04:11.000,319,11090796,-795,0,1668499450,13037.198677150001,198.0332529599982,54476.441355120005 2022-11-15,08:04:12.000,319,11090771,-795,0,1668499451,13037.171731909992,198.0473512200042,54476.490264960004 2022-11-15,08:04:13.000,319,11090748,-795,0,1668499452,13037.124577739996,198.10374425999908,54476.30859984 2022-11-15,08:04:14.000,319,11090717,-755,0,1668499453,13037.144786669996,198.10374425999908,54476.33654832001 2022-11-15,08:04:15.000,319,11090775,-795,0,1668499454,13037.191940839992,198.13898991000315,54476.42039376 2022-11-15,08:04:16.000,319,11090764,-795,0,1668499455,13037.084159879996,198.11079338999843,54476.322574080004 2022-11-15,08:04:17.000,319,11090762,-795,0,1668499456,13037.104368809996,198.17423555999994,54476.28065136 2022-11-15,08:04:18.000,319,11090769,-795,0,1668499457,13037.178468220001,198.18833381999866,54476.392445280006 2022-11-15,08:04:19.000,319,11090737,-795,0,1668499458,13037.185204529997,198.20243208000466,54476.490264960004 2022-11-15,08:04:20.000,319,11090753,-795,0,1668499459,13037.178468220001,198.23767773000145,54476.511226320006 2022-11-15,08:04:21.000,319,11090702,-795,0,1668499460,13037.151522979992,198.25177599000017,54476.511226320006 2022-11-15,08:04:22.000,319,11090787,-795,0,1668499461,13037.144786669996,198.27997251000488,54476.3994324 2022-11-15,08:04:23.000,319,11090783,-795,0,1668499462,13037.124577739996,198.28702164000424,54476.47629072 2022-11-15,08:04:24.000,319,11090778,-795,0,1668499463,13037.117841430001,198.32226729000104,54476.40641952 2022-11-15,08:04:25.000,319,11090774,-795,0,1668499464,13037.097632500001,198.3434146799991,54476.33654832001 2022-11-15,08:04:26.000,319,11090704,-795,0,1668499465,13037.198677150001,198.32226729000104,54476.48327784001 2022-11-15,08:04:27.000,319,11090726,-795,0,1668499466,13037.232358699992,198.33636554999975,54476.49725208 2022-11-15,08:04:28.000,319,11090807,-795,0,1668499467,13037.198677150001,198.38570946000254,54476.490264960004 2022-11-15,08:04:29.000,319,11090753,-795,0,1668499468,13037.144786669996,198.36456207000447,54476.41340664001 2022-11-15,08:04:30.000,319,11090769,-795,0,1668499469,13037.171731909992,198.37161120000383,54476.41340664001 2022-11-15,08:04:31.000,319,11090714,-795,0,1668499470,13037.111105119991,198.36456207000447,54476.42738088 2022-11-15,08:04:32.000,319,11090828,-795,0,1668499471,13037.191940839992,198.33636554999975,54476.43436800001 2022-11-15,08:04:33.000,319,11090803,-795,0,1668499472,13037.138050360001,198.35751293999783,54476.343535440006 2022-11-15,08:04:34.000,319,11090742,-795,0,1668499473,13037.097632500001,198.3434146799991,54476.23872864 2022-11-15,08:04:35.000,319,11090728,-795,0,1668499474,13037.191940839992,198.3293164200004,54476.47629072 2022-11-15,08:04:36.000,319,11090702,-795,0,1668499475,13037.191940839992,198.3293164200004,54476.48327784001 2022-11-15,08:04:37.000,319,11090727,-795,0,1668499476,13037.185204529997,198.3293164200004,54476.43436800001 2022-11-15,08:04:38.000,319,11090732,-795,0,1668499477,13037.151522979992,198.30816903000232,54476.31558696001 2022-11-15,08:04:39.000,319,11090757,-795,0,1668499478,13037.111105119991,198.30111990000296,54476.35052256 2022-11-15,08:04:40.000,319,11090764,-795,0,1668499479,13037.164995599996,198.3293164200004,54476.45532936 2022-11-15,08:04:41.000,319,11090741,-795,0,1668499480,13037.158259290001,198.37161120000383,54476.49725208 2022-11-15,08:04:42.000,319,11090775,-795,0,1668499481,13037.131314049991,198.38570946000254,54476.42039376 2022-11-15,08:04:43.000,319,11090732,-795,0,1668499482,13037.111105119991,198.39980772000126,54476.37847104 2022-11-15,08:04:44.000,319,11090777,-795,0,1668499483,13037.205413459997,198.3927585900019,54476.5741104 2022-11-15,08:04:45.000,319,11090764,-795,0,1668499484,13037.158259290001,198.44915163000405,54476.61603312 2022-11-15,08:04:46.000,319,11090751,-795,0,1668499485,13037.164995599996,198.44915163000405,54476.5741104 2022-11-15,08:04:47.000,319,11090799,-795,0,1668499486,13037.097632500001,198.51259379999829,54476.46231648001 2022-11-15,08:04:48.000,319,11090776,-795,0,1668499487,13037.05721464,198.540790320003,54476.45532936 2022-11-15,08:04:49.000,319,11090790,-795,0,1668499488,13037.030269399991,198.56898684000043,54476.62302024 2022-11-15,08:04:50.000,319,11090782,-795,0,1668499489,13037.084159879996,198.6042324900045,54476.61603312 2022-11-15,08:04:51.000,319,11090759,-795,0,1668499490,13037.084159879996,198.62537988000258,54476.72083992001 2022-11-15,08:04:52.000,319,11090750,-795,0,1668499491,13037.070687259991,198.66062552999938,54476.6439816 2022-11-15,08:04:53.000,319,11090753,-795,0,1668499492,13037.01679678,198.6747237899981,54476.49725208 2022-11-15,08:04:54.000,319,11090731,-715,0,1668499493,13037.097632500001,198.6747237899981,54476.55314904001 2022-11-15,08:04:55.000,319,11090769,-795,0,1668499494,13037.090896189991,198.7029203100028,54476.63699448 2022-11-15,08:04:56.000,319,11090775,-795,0,1668499495,13037.077423570001,198.71701857000153,54476.609046000005 2022-11-15,08:04:57.000,319,11090764,-795,0,1668499496,13037.050478329991,198.7381659599996,54476.47629072 2022-11-15,08:04:58.000,319,11090764,-795,0,1668499497,13037.090896189991,198.75226421999832,54476.59507176 2022-11-15,08:04:59.000,319,11090780,-795,0,1668499498,13037.171731909992,198.73111683000025,54476.727827040006 2022-11-15,08:05:00.000,319,11090759,-795,0,1668499499,13037.164995599996,198.73111683000025,54476.609046000005 2022-11-15,08:05:01.000,319,11090785,-795,0,1668499500,13037.158259290001,198.6888220500041,54476.60205888001 2022-11-15,08:05:02.000,319,11090768,-795,0,1668499501,13037.158259290001,198.71701857000153,54476.51821344 2022-11-15,08:05:03.000,319,11090760,-795,0,1668499502,13037.124577739996,198.7029203100028,54476.490264960004 2022-11-15,08:05:04.000,319,11090803,-795,0,1668499503,13037.151522979992,198.7029203100028,54476.490264960004 2022-11-15,08:05:05.000,319,11090774,-795,0,1668499504,13037.117841430001,198.70996944000217,54476.65096872001 2022-11-15,08:05:06.000,319,11090740,-795,0,1668499505,13037.043742019996,198.68177292000473,54476.48327784001 2022-11-15,08:05:07.000,319,11090748,-795,0,1668499506,13037.151522979992,198.73111683000025,54476.63000736001 2022-11-15,08:05:08.000,319,11090788,-795,0,1668499507,13037.151522979992,198.7381659599996,54476.62302024 2022-11-15,08:05:09.000,319,11090777,-795,0,1668499508,13037.124577739996,198.77341161000368,54476.49725208 2022-11-15,08:05:10.000,319,11090731,-795,0,1668499509,13037.138050360001,198.75226421999832,54476.48327784001 2022-11-15,08:05:11.000,319,11090773,-795,0,1668499510,13037.185204529997,198.77341161000368,54476.58109752001 2022-11-15,08:05:12.000,319,11090811,-795,0,1668499511,13037.191940839992,198.7875098700024,54476.49725208 2022-11-15,08:05:13.000,319,11090767,-795,0,1668499512,13037.164995599996,198.8016081300011,54476.539174800004 2022-11-15,08:05:14.000,319,11090776,-795,0,1668499513,13037.232358699992,198.82980464999855,54476.61603312 2022-11-15,08:05:15.000,319,11090766,-795,0,1668499514,13037.266040249997,198.87209943000198,54476.65096872001 2022-11-15,08:05:16.000,319,11090722,-795,0,1668499515,13037.340139660002,198.8861976900007,54476.69289144 2022-11-15,08:05:17.000,319,11090760,-795,0,1668499516,13037.232358699992,198.92849247000413,54476.50423920001 2022-11-15,08:05:18.000,319,11090755,-795,0,1668499517,13037.232358699992,198.90029594999942,54476.38545816001 2022-11-15,08:05:19.000,319,11090758,-795,0,1668499518,13037.292985489992,198.95668899000157,54476.490264960004 2022-11-15,08:05:20.000,319,11090695,-715,0,1668499519,13037.272776559992,198.92849247000413,54476.51821344 2022-11-15,08:05:21.000,319,11090798,-795,0,1668499520,13037.306458109997,198.97078725000028,54476.66494296 2022-11-15,08:05:22.000,319,11090721,-795,0,1668499521,13037.340139660002,198.96373812000093,54476.63699448 2022-11-15,08:05:23.000,319,11090795,-795,0,1668499522,13037.286249179997,198.99898376999772,54476.511226320006 2022-11-15,08:05:24.000,319,11090777,-795,0,1668499523,13037.333403349992,198.97783637999964,54476.56712328 2022-11-15,08:05:25.000,319,11090720,-795,0,1668499524,13037.380557520002,199.04127855000115,54476.75577552 2022-11-15,08:05:26.000,319,11090760,-795,0,1668499525,13037.407502759997,199.04127855000115,54476.783724 2022-11-15,08:05:27.000,319,11090785,-795,0,1668499526,13037.387293829997,199.02013116000307,54476.73481416 2022-11-15,08:05:28.000,319,11090749,-795,0,1668499527,13037.367084899997,199.00603290000436,54476.65096872001 2022-11-15,08:05:29.000,319,11090748,-795,0,1668499528,13037.373821209992,199.04127855000115,54476.72083992001 2022-11-15,08:05:30.000,319,11090768,-795,0,1668499529,13037.447920619998,199.02013116000307,54476.96538912001 2022-11-15,08:05:31.000,319,11090785,-795,0,1668499530,13037.427711689998,199.05537680999987,54476.958402 2022-11-15,08:05:32.000,319,11090769,-795,0,1668499531,13037.333403349992,199.06242593999923,54476.62302024 2022-11-15,08:05:33.000,319,11090742,-795,0,1668499532,13037.407502759997,199.0483276800005,54476.81167248 2022-11-15,08:05:34.000,319,11090787,-795,0,1668499533,13037.394030139993,199.0483276800005,54476.81167248 2022-11-15,08:05:35.000,319,11090779,-795,0,1668499534,13037.441184310002,199.09062246000394,54476.96538912001 2022-11-15,08:05:36.000,319,11090785,-795,0,1668499535,13037.420975380002,199.02718029000243,54476.874556560004 2022-11-15,08:05:37.000,319,11090806,-795,0,1668499536,13037.367084899997,199.07652419999795,54476.81167248 2022-11-15,08:05:38.000,319,11090771,-795,0,1668499537,13037.394030139993,199.05537680999987,54476.76974976001 2022-11-15,08:05:39.000,319,11090797,-795,0,1668499538,13037.414239069993,199.05537680999987,54476.783724 2022-11-15,08:05:40.000,319,11090787,-795,0,1668499539,13037.434447999993,199.06242593999923,54476.95141488 2022-11-15,08:05:41.000,319,11090718,-795,0,1668499540,13037.400766450002,199.06242593999923,54476.846608080006 2022-11-15,08:05:42.000,319,11090787,-795,0,1668499541,13037.387293829997,199.06242593999923,54476.86756944001 2022-11-15,08:05:43.000,319,11090768,-795,0,1668499542,13037.319930730002,199.06242593999923,54476.74878840001 2022-11-15,08:05:44.000,319,11090745,-795,0,1668499543,13037.272776559992,199.00603290000436,54476.72083992001 2022-11-15,08:05:45.000,319,11090797,-795,0,1668499544,13037.367084899997,199.00603290000436,54476.91647928001 2022-11-15,08:05:46.000,319,11090803,-795,0,1668499545,13037.434447999993,199.01308203000372,54476.97936336 2022-11-15,08:05:47.000,319,11090756,-795,0,1668499546,13037.373821209992,199.02013116000307,54476.86756944001 2022-11-15,08:05:48.000,319,11090740,-795,0,1668499547,13037.360348590002,199.02718029000243,54476.67193008001 2022-11-15,08:05:49.000,319,11090760,-795,0,1668499548,13037.400766450002,199.02013116000307,54476.83962096001 2022-11-15,08:05:50.000,319,11090793,-795,0,1668499549,13037.407502759997,199.04127855000115,54476.81865960001 2022-11-15,08:05:51.000,319,11090731,-795,0,1668499550,13037.353612279992,199.08357333000458,54476.88154368 2022-11-15,08:05:52.000,319,11090771,-795,0,1668499551,13037.414239069993,199.04127855000115,54476.83263384 2022-11-15,08:05:53.000,319,11090799,-795,0,1668499552,13037.340139660002,199.05537680999987,54476.69289144 2022-11-15,08:05:54.000,319,11090795,-795,0,1668499553,13037.340139660002,199.06242593999923,54476.73481416 2022-11-15,08:05:55.000,319,11090747,-795,0,1668499554,13037.414239069993,199.10472072000266,54476.88154368 2022-11-15,08:05:56.000,319,11090788,-795,0,1668499555,13037.447920619998,199.08357333000458,54476.9234664 2022-11-15,08:05:57.000,319,11090725,-795,0,1668499556,13037.400766450002,199.11176985000202,54476.81865960001 2022-11-15,08:05:58.000,319,11090793,-795,0,1668499557,13037.447920619998,199.11881898000138,54476.678917200006 2022-11-15,08:05:59.000,319,11090731,-795,0,1668499558,13037.420975380002,199.16816289000417,54476.73481416 2022-11-15,08:06:00.000,319,11090759,-795,0,1668499559,13037.495074789993,199.16816289000417,54476.83263384 2022-11-15,08:06:01.000,319,11090761,-795,0,1668499560,13037.427711689998,199.1822611500029,54476.79071112 2022-11-15,08:06:02.000,319,11090755,-755,0,1668499561,13037.515283719993,199.22455592999904,54476.81865960001 2022-11-15,08:06:03.000,319,11090735,-795,0,1668499562,13037.474865859993,199.2598015800031,54476.86058232 2022-11-15,08:06:04.000,319,11090789,-795,0,1668499563,13037.481602170003,199.28799810000055,54476.80468536 2022-11-15,08:06:05.000,319,11090766,-795,0,1668499564,13037.535492649993,199.30209635999927,54476.97936336 2022-11-15,08:06:06.000,319,11090771,-795,0,1668499565,13037.555701579993,199.316194619998,54477.04923456 2022-11-15,08:06:07.000,319,11090747,-795,0,1668499566,13037.535492649993,199.33029288000398,54477.0282732 2022-11-15,08:06:08.000,319,11090745,-795,0,1668499567,13037.522020029988,199.3443911400027,54476.944427760005 2022-11-15,08:06:09.000,319,11090785,-795,0,1668499568,13037.508547409998,199.35848940000142,54477.02128608 2022-11-15,08:06:10.000,319,11090770,-795,0,1668499569,13037.447920619998,199.4078333100042,54477.05622168001 2022-11-15,08:06:11.000,319,11090766,-795,0,1668499570,13037.535492649993,199.41488244000357,54477.12609288 2022-11-15,08:06:12.000,319,11090755,-795,0,1668499571,13037.548965269998,199.40078418000485,54477.161028480004 2022-11-15,08:06:13.000,319,11090753,-795,0,1668499572,13037.454656929993,199.40078418000485,54477.04923456 2022-11-15,08:06:14.000,319,11090734,-795,0,1668499573,13037.461393240003,199.41488244000357,54477.08417016001 2022-11-15,08:06:15.000,319,11090797,-795,0,1668499574,13037.542228959988,199.42898070000228,54477.14705424 2022-11-15,08:06:16.000,319,11090752,-795,0,1668499575,13037.488338479998,199.43602983000164,54477.04923456 2022-11-15,08:06:17.000,319,11090756,-795,0,1668499576,13037.434447999993,199.42898070000228,54476.98635048001 2022-11-15,08:06:18.000,319,11090768,-795,0,1668499577,13037.434447999993,199.43602983000164,54477.0282732 2022-11-15,08:06:19.000,319,11090803,-795,0,1668499578,13037.454656929993,199.42193157000293,54477.02128608 2022-11-15,08:06:20.000,319,11090816,-795,0,1668499579,13037.555701579993,199.42193157000293,54477.1680156 2022-11-15,08:06:21.000,319,11090750,-795,0,1668499580,13037.515283719993,199.43602983000164,54477.14705424 2022-11-15,08:06:22.000,319,11090750,-795,0,1668499581,13037.495074789993,199.4078333100042,54477.063208800006 2022-11-15,08:06:23.000,319,11090756,-795,0,1668499582,13037.474865859993,199.38668591999885,54477.04923456 2022-11-15,08:06:24.000,319,11090814,-795,0,1668499583,13037.488338479998,199.3937350499982,54477.0282732 2022-11-15,08:06:25.000,319,11090751,-795,0,1668499584,13037.515283719993,199.42898070000228,54477.17500272001 2022-11-15,08:06:26.000,319,11090760,-795,0,1668499585,13037.548965269998,199.41488244000357,54477.209938320004 2022-11-15,08:06:27.000,319,11090793,-795,0,1668499586,13037.528756339998,199.41488244000357,54477.1680156 2022-11-15,08:06:28.000,319,11090717,-795,0,1668499587,13037.481602170003,199.4078333100042,54476.93045352 2022-11-15,08:06:29.000,319,11090680,-795,0,1668499588,13037.501811099988,199.42193157000293,54477.063208800006 2022-11-15,08:06:30.000,319,11090729,-795,0,1668499589,13037.508547409998,199.45012809000036,54477.014298960006 2022-11-15,08:06:31.000,319,11090771,-795,0,1668499590,13037.434447999993,199.43602983000164,54476.91647928001 2022-11-15,08:06:32.000,319,11090774,-795,0,1668499591,13037.488338479998,199.43602983000164,54477.07718304 2022-11-15,08:06:33.000,319,11090761,-795,0,1668499592,13037.427711689998,199.48537374000443,54476.958402 2022-11-15,08:06:34.000,319,11090746,-795,0,1668499593,13037.434447999993,199.4783246099978,54476.993337600004 2022-11-15,08:06:35.000,319,11090754,-795,0,1668499594,13037.407502759997,199.46422634999908,54476.97936336 2022-11-15,08:06:36.000,319,11090768,-795,0,1668499595,13037.501811099988,199.48537374000443,54477.12609288 2022-11-15,08:06:37.000,319,11090736,-795,0,1668499596,13037.468129549998,199.52061939000123,54477.11910576 2022-11-15,08:06:38.000,319,11090789,-795,0,1668499597,13037.373821209992,199.49947200000315,54476.993337600004 2022-11-15,08:06:39.000,319,11090790,-795,0,1668499598,13037.373821209992,199.51357026000187,54476.96538912001 2022-11-15,08:06:40.000,319,11090734,-795,0,1668499599,13037.394030139993,199.55586503999803,54477.042247440004 2022-11-15,08:06:41.000,319,11090749,-795,0,1668499600,13037.461393240003,199.54881590999867,54477.08417016001 2022-11-15,08:06:42.000,319,11090748,-795,0,1668499601,13037.447920619998,199.5911106900021,54477.10513152001 2022-11-15,08:06:43.000,319,11090770,-795,0,1668499602,13037.434447999993,199.59815982000146,54477.08417016001 2022-11-15,08:06:44.000,319,11090763,-795,0,1668499603,13037.474865859993,199.61930720999953,54477.13308000001 2022-11-15,08:06:45.000,319,11090745,-795,0,1668499604,13037.434447999993,199.60520895000082,54477.1680156 2022-11-15,08:06:46.000,319,11090799,-795,0,1668499605,13037.495074789993,199.63340546999825,54477.181989840006 2022-11-15,08:06:47.000,319,11090754,-795,0,1668499606,13037.427711689998,199.6545528600036,54477.10513152001 2022-11-15,08:06:48.000,319,11090796,-795,0,1668499607,13037.427711689998,199.6545528600036,54477.11910576 2022-11-15,08:06:49.000,319,11090758,-795,0,1668499608,13037.441184310002,199.6897985100004,54477.08417016001 2022-11-15,08:06:50.000,319,11090780,-795,0,1668499609,13037.515283719993,199.66160199000296,54477.27282240001 2022-11-15,08:06:51.000,319,11090790,-795,0,1668499610,13037.508547409998,199.6404546000049,54477.29378376 2022-11-15,08:06:52.000,319,11090779,-795,0,1668499611,13037.474865859993,199.67570025000168,54477.26583528 2022-11-15,08:06:53.000,319,11090752,-795,0,1668499612,13037.454656929993,199.64750373000425,54477.08417016001 2022-11-15,08:06:54.000,319,11090762,-795,0,1668499613,13037.488338479998,199.66865112000232,54477.17500272001 2022-11-15,08:06:55.000,319,11090786,-795,0,1668499614,13037.515283719993,199.61930720999953,54477.21692544 2022-11-15,08:06:56.000,319,11090783,-795,0,1668499615,13037.535492649993,199.6404546000049,54477.181989840006 2022-11-15,08:06:57.000,319,11090765,-795,0,1668499616,13037.508547409998,199.60520895000082,54477.0981444 2022-11-15,08:06:58.000,319,11090792,-795,0,1668499617,13037.407502759997,199.61225808000017,54477.02128608 2022-11-15,08:06:59.000,319,11090818,-795,0,1668499618,13037.555701579993,199.54881590999867,54477.26583528 2022-11-15,08:07:00.000,319,11090775,-795,0,1668499619,13037.548965269998,199.57701243000338,54477.27282240001 2022-11-15,08:07:01.000,319,11090735,-795,0,1668499620,13037.495074789993,199.56291417000466,54477.14705424 2022-11-15,08:07:02.000,319,11090776,-795,0,1668499621,13037.535492649993,199.56291417000466,54477.20295120001 2022-11-15,08:07:03.000,319,11090807,-795,0,1668499622,13037.454656929993,199.54881590999867,54477.11910576 2022-11-15,08:07:04.000,319,11090784,-795,0,1668499623,13037.468129549998,199.5276685200006,54477.08417016001 2022-11-15,08:07:05.000,319,11090769,-795,0,1668499624,13037.447920619998,199.5276685200006,54477.05622168001 2022-11-15,08:07:06.000,319,11090785,-795,0,1668499625,13037.461393240003,199.5417667799993,54477.19596408 2022-11-15,08:07:07.000,319,11090784,-795,0,1668499626,13037.420975380002,199.49947200000315,54477.181989840006 2022-11-15,08:07:08.000,319,11090773,-795,0,1668499627,13037.474865859993,199.5417667799993,54477.25884816 2022-11-15,08:07:09.000,319,11090769,-795,0,1668499628,13037.353612279992,199.5065211300025,54477.03526032001 2022-11-15,08:07:10.000,319,11090794,-795,0,1668499629,13037.340139660002,199.55586503999803,54477.00731184001 2022-11-15,08:07:11.000,319,11090768,-795,0,1668499630,13037.387293829997,199.53471764999995,54477.07019592 2022-11-15,08:07:12.000,319,11090758,-795,0,1668499631,13037.353612279992,199.54881590999867,54477.05622168001 2022-11-15,08:07:13.000,319,11090727,-795,0,1668499632,13037.360348590002,199.57701243000338,54477.00731184001 2022-11-15,08:07:14.000,319,11090738,-795,0,1668499633,13037.373821209992,199.6263563399989,54477.07019592 2022-11-15,08:07:15.000,319,11090773,-795,0,1668499634,13037.353612279992,199.6545528600036,54477.05622168001 2022-11-15,08:07:16.000,319,11090755,-795,0,1668499635,13037.420975380002,199.68274938000104,54477.0981444 2022-11-15,08:07:17.000,319,11090759,-795,0,1668499636,13037.360348590002,199.69684763999976,54476.95141488 2022-11-15,08:07:18.000,319,11090745,-795,0,1668499637,13037.387293829997,199.71799502999784,54476.98635048001 2022-11-15,08:07:19.000,319,11090730,-795,0,1668499638,13037.394030139993,199.7391424200032,54477.014298960006 2022-11-15,08:07:20.000,319,11090746,-795,0,1668499639,13037.306458109997,199.77438807,54476.81865960001 2022-11-15,08:07:21.000,319,11090801,-795,0,1668499640,13037.373821209992,199.74619155000255,54477.07718304 2022-11-15,08:07:22.000,319,11090761,-795,0,1668499641,13037.367084899997,199.77438807,54477.00731184001 2022-11-15,08:07:23.000,319,11090745,-795,0,1668499642,13037.313194419992,199.73209329000383,54477.00032472 2022-11-15,08:07:24.000,319,11090771,-795,0,1668499643,13037.407502759997,199.8025845900047,54477.1680156 2022-11-15,08:07:25.000,319,11090752,-795,0,1668499644,13037.414239069993,199.78143719999935,54477.042247440004 2022-11-15,08:07:26.000,319,11090759,-795,0,1668499645,13037.380557520002,199.77438807,54477.00731184001 2022-11-15,08:07:27.000,319,11090772,-795,0,1668499646,13037.333403349992,199.7532406800019,54476.90949216 2022-11-15,08:07:28.000,319,11090760,-795,0,1668499647,13037.360348590002,199.76733894000063,54477.00032472 2022-11-15,08:07:29.000,319,11090785,-795,0,1668499648,13037.414239069993,199.77438807,54477.17500272001 2022-11-15,08:07:30.000,319,11090782,-795,0,1668499649,13037.420975380002,199.73209329000383,54477.18897696 2022-11-15,08:07:31.000,319,11090786,-795,0,1668499650,13037.380557520002,199.71799502999784,54477.17500272001 2022-11-15,08:07:32.000,319,11090761,-795,0,1668499651,13037.360348590002,199.72504416000447,54477.209938320004 2022-11-15,08:07:33.000,319,11090780,-795,0,1668499652,13037.353612279992,199.70389676999912,54477.03526032001 2022-11-15,08:07:34.000,319,11090770,-755,0,1668499653,13037.313194419992,199.70389676999912,54477.0981444 2022-11-15,08:07:35.000,319,11090787,-795,0,1668499654,13037.306458109997,199.6897985100004,54477.13308000001 2022-11-15,08:07:36.000,319,11090776,-795,0,1668499655,13037.299721800002,199.66865112000232,54477.063208800006 2022-11-15,08:07:37.000,319,11090769,-795,0,1668499656,13037.340139660002,199.6404546000049,54477.00032472 2022-11-15,08:07:38.000,319,11090748,-795,0,1668499657,13037.340139660002,199.64750373000425,54477.0282732 2022-11-15,08:07:39.000,319,11090792,-795,0,1668499658,13037.407502759997,199.63340546999825,54477.13308000001 2022-11-15,08:07:40.000,319,11090788,-795,0,1668499659,13037.407502759997,199.6263563399989,54477.14006712 2022-11-15,08:07:41.000,319,11090744,-795,0,1668499660,13037.346875969997,199.64750373000425,54477.05622168001 2022-11-15,08:07:42.000,319,11090788,-795,0,1668499661,13037.346875969997,199.64750373000425,54477.04923456 2022-11-15,08:07:43.000,319,11090753,-795,0,1668499662,13037.299721800002,199.66160199000296,54476.93744064001 2022-11-15,08:07:44.000,319,11090739,-795,0,1668499663,13037.279512870002,199.6897985100004,54476.96538912001 2022-11-15,08:07:45.000,319,11090756,-795,0,1668499664,13037.333403349992,199.69684763999976,54477.112118640005 2022-11-15,08:07:46.000,319,11090766,-795,0,1668499665,13037.319930730002,199.73209329000383,54477.181989840006 2022-11-15,08:07:47.000,319,11090752,-795,0,1668499666,13037.286249179997,199.7532406800019,54477.00731184001 2022-11-15,08:07:48.000,319,11090781,-795,0,1668499667,13037.259303940002,199.82373198000278,54477.0282732 2022-11-15,08:07:49.000,319,11090764,-795,0,1668499668,13037.326667039997,199.80963372000406,54477.05622168001 2022-11-15,08:07:50.000,319,11090759,-795,0,1668499669,13037.299721800002,199.8730758899983,54477.00032472 2022-11-15,08:07:51.000,319,11090774,-795,0,1668499670,13037.232358699992,199.91537067000172,54476.97237624 2022-11-15,08:07:52.000,319,11090827,-795,0,1668499671,13037.286249179997,199.92946893000044,54476.993337600004 2022-11-15,08:07:53.000,319,11090793,-795,0,1668499672,13037.225622389997,199.99291110000195,54476.91647928001 2022-11-15,08:07:54.000,319,11090735,-795,0,1668499673,13037.245831319997,199.97176371000387,54476.90250504 2022-11-15,08:07:55.000,319,11090785,-795,0,1668499674,13037.319930730002,199.9858619700026,54477.0282732 2022-11-15,08:07:56.000,319,11090772,-795,0,1668499675,13037.367084899997,200.0493041400041,54477.112118640005 2022-11-15,08:07:57.000,319,11090762,-795,0,1668499676,13037.259303940002,200.02815674999874,54476.993337600004 2022-11-15,08:07:58.000,319,11090767,-795,0,1668499677,13037.212149769992,200.0352058799981,54476.83962096001 2022-11-15,08:07:59.000,319,11090737,-795,0,1668499678,13037.245831319997,200.05635327000346,54476.93744064001 2022-11-15,08:08:00.000,319,11090746,-795,0,1668499679,13037.239095010002,200.02110761999938,54477.014298960006 2022-11-15,08:08:01.000,319,11090790,-795,0,1668499680,13037.259303940002,200.0493041400041,54476.993337600004 2022-11-15,08:08:02.000,319,11090777,-795,0,1668499681,13037.218886080002,200.05635327000346,54476.96538912001 2022-11-15,08:08:03.000,319,11090732,-795,0,1668499682,13037.326667039997,200.06340240000281,54476.95141488 2022-11-15,08:08:04.000,319,11090741,-795,0,1668499683,13037.346875969997,200.0352058799981,54477.02128608 2022-11-15,08:08:05.000,319,11090729,-795,0,1668499684,13037.340139660002,200.00700936000067,54477.014298960006 2022-11-15,08:08:06.000,319,11090776,-795,0,1668499685,13037.346875969997,199.9858619700026,54476.93744064001 2022-11-15,08:08:07.000,319,11090776,-795,0,1668499686,13037.272776559992,199.92946893000044,54476.86058232 2022-11-15,08:08:08.000,319,11090790,-795,0,1668499687,13037.299721800002,199.92946893000044,54476.90949216 2022-11-15,08:08:09.000,319,11090750,-795,0,1668499688,13037.286249179997,199.901272410003,54476.93744064001 2022-11-15,08:08:10.000,319,11090757,-795,0,1668499689,13037.380557520002,199.89422328000364,54477.112118640005 2022-11-15,08:08:11.000,319,11090764,-795,0,1668499690,13037.346875969997,199.91537067000172,54477.0981444 2022-11-15,08:08:12.000,319,11090758,-795,0,1668499691,13037.340139660002,199.90832154000236,54477.0981444 2022-11-15,08:08:13.000,319,11090726,-795,0,1668499692,13037.286249179997,199.901272410003,54476.9234664 2022-11-15,08:08:14.000,319,11090720,-795,0,1668499693,13037.319930730002,199.90832154000236,54476.95141488 2022-11-15,08:08:15.000,319,11090754,-795,0,1668499694,13037.346875969997,199.94356718999916,54477.042247440004 2022-11-15,08:08:16.000,319,11090787,-795,0,1668499695,13037.340139660002,199.95766544999788,54477.00032472 2022-11-15,08:08:17.000,319,11090758,-795,0,1668499696,13037.299721800002,199.9647145800045,54476.90250504 2022-11-15,08:08:18.000,319,11090815,-795,0,1668499697,13037.326667039997,199.99291110000195,54476.993337600004 2022-11-15,08:08:19.000,319,11090794,-795,0,1668499698,13037.380557520002,200.01405849000002,54477.11910576 2022-11-15,08:08:20.000,319,11090786,-795,0,1668499699,13037.340139660002,200.05635327000346,54477.13308000001 2022-11-15,08:08:21.000,319,11090758,-795,0,1668499700,13037.225622389997,200.13389370000368,54476.79769824001 2022-11-15,08:08:22.000,319,11090787,-795,0,1668499701,13037.367084899997,200.1197954399977,54476.993337600004 2022-11-15,08:08:23.000,319,11090743,-795,0,1668499702,13037.279512870002,200.14094283000304,54476.96538912001 2022-11-15,08:08:24.000,319,11090816,-795,0,1668499703,13037.279512870002,200.14094283000304,54476.944427760005 2022-11-15,08:08:25.000,319,11090802,-795,0,1668499704,13037.373821209992,200.16209022000112,54477.07718304 2022-11-15,08:08:26.000,319,11090774,-795,0,1668499705,13037.326667039997,200.19028673999856,54477.15404136001 2022-11-15,08:08:27.000,319,11090782,-795,0,1668499706,13037.340139660002,200.19028673999856,54477.08417016001 2022-11-15,08:08:28.000,319,11090779,-795,0,1668499707,13037.333403349992,200.19028673999856,54477.02128608 2022-11-15,08:08:29.000,319,11090771,-795,0,1668499708,13037.319930730002,200.16913935000048,54477.15404136001 2022-11-15,08:08:30.000,319,11090823,-795,0,1668499709,13037.353612279992,200.17618847999984,54477.08417016001 2022-11-15,08:08:31.000,319,11090753,-795,0,1668499710,13037.279512870002,200.1832376099992,54476.98635048001 2022-11-15,08:08:32.000,319,11090809,-795,0,1668499711,13037.292985489992,200.1479919600024,54476.993337600004 2022-11-15,08:08:33.000,319,11090767,-795,0,1668499712,13037.252567629992,200.13389370000368,54476.90250504 2022-11-15,08:08:34.000,319,11090729,-795,0,1668499713,13037.232358699992,200.10569717999897,54476.98635048001 2022-11-15,08:08:35.000,319,11090756,-795,0,1668499714,13037.272776559992,200.0986480499996,54477.05622168001 2022-11-15,08:08:36.000,319,11090774,-795,0,1668499715,13037.266040249997,200.10569717999897,54477.08417016001 2022-11-15,08:08:37.000,319,11090773,-795,0,1668499716,13037.232358699992,200.05635327000346,54476.993337600004 2022-11-15,08:08:38.000,319,11090742,-795,0,1668499717,13037.158259290001,200.07750066000153,54476.81865960001 2022-11-15,08:08:39.000,319,11090765,-795,0,1668499718,13037.151522979992,200.06340240000281,54476.86756944001 2022-11-15,08:08:40.000,319,11090738,-795,0,1668499719,13037.164995599996,200.07750066000153,54476.81167248 2022-11-15,08:08:41.000,319,11090772,-795,0,1668499720,13037.117841430001,200.09159892000025,54476.80468536 2022-11-15,08:08:42.000,319,11090738,-795,0,1668499721,13037.138050360001,200.0986480499996,54476.88154368 2022-11-15,08:08:43.000,319,11090758,-795,0,1668499722,13037.178468220001,200.10569717999897,54476.9234664 2022-11-15,08:08:44.000,319,11090746,-795,0,1668499723,13037.164995599996,200.1197954399977,54476.83263384 2022-11-15,08:08:45.000,319,11090704,-795,0,1668499724,13037.178468220001,200.12684457000432,54476.91647928001 2022-11-15,08:08:46.000,319,11090777,-795,0,1668499725,13037.185204529997,200.15504109000176,54476.895517920006 2022-11-15,08:08:47.000,319,11090794,-795,0,1668499726,13037.191940839992,200.20438500000455,54476.93045352 2022-11-15,08:08:48.000,319,11090795,-795,0,1668499727,13037.178468220001,200.25372891000006,54476.776736880005 2022-11-15,08:08:49.000,319,11090718,-795,0,1668499728,13037.205413459997,200.25372891000006,54476.86058232 2022-11-15,08:08:50.000,319,11090820,-795,0,1668499729,13037.292985489992,200.26782716999878,54477.042247440004 2022-11-15,08:08:51.000,319,11090810,-795,0,1668499730,13037.333403349992,200.2960236900035,54477.08417016001 2022-11-15,08:08:52.000,319,11090775,-795,0,1668499731,13037.313194419992,200.35946585999773,54477.09115728 2022-11-15,08:08:53.000,319,11090803,-795,0,1668499732,13037.266040249997,200.35946585999773,54476.93744064001 2022-11-15,08:08:54.000,319,11090746,-795,0,1668499733,13037.259303940002,200.35241672999837,54477.00731184001 2022-11-15,08:08:55.000,319,11090769,-795,0,1668499734,13037.292985489992,200.3947115100018,54477.02128608 2022-11-15,08:08:56.000,319,11090749,-795,0,1668499735,13037.245831319997,200.43700628999795,54477.00731184001 2022-11-15,08:08:57.000,319,11090816,-795,0,1668499736,13037.144786669996,200.4581536800033,54476.72083992001 2022-11-15,08:08:58.000,319,11090805,-795,0,1668499737,13037.171731909992,200.45110455000395,54476.81167248 2022-11-15,08:08:59.000,319,11090782,-755,0,1668499738,13037.292985489992,200.43700628999795,54477.112118640005 2022-11-15,08:09:00.000,319,11090784,-795,0,1668499739,13037.266040249997,200.4581536800033,54477.15404136001 2022-11-15,08:09:01.000,319,11090753,-795,0,1668499740,13037.245831319997,200.48635020000074,54477.042247440004 2022-11-15,08:09:02.000,319,11090783,-795,0,1668499741,13037.252567629992,200.52159585000481,54477.042247440004 2022-11-15,08:09:03.000,319,11090798,-795,0,1668499742,13037.171731909992,200.51454671999818,54476.93744064001 2022-11-15,08:09:04.000,319,11090803,-795,0,1668499743,13037.117841430001,200.51454671999818,54476.9234664 2022-11-15,08:09:05.000,319,11090737,-795,0,1668499744,13037.218886080002,200.5427432400029,54477.07019592 2022-11-15,08:09:06.000,319,11090777,-795,0,1668499745,13037.198677150001,200.53569411000353,54477.14705424 2022-11-15,08:09:07.000,319,11090789,-795,0,1668499746,13037.185204529997,200.54979237000225,54477.09115728 2022-11-15,08:09:08.000,319,11090820,-795,0,1668499747,13037.218886080002,200.58503801999905,54477.02128608 2022-11-15,08:09:09.000,319,11090681,-795,0,1668499748,13037.232358699992,200.6061854100044,54477.07718304 2022-11-15,08:09:10.000,319,11090797,-795,0,1668499749,13037.185204529997,200.61323454000376,54477.063208800006 2022-11-15,08:09:11.000,319,11090787,-795,0,1668499750,13037.178468220001,200.6414310600012,54477.112118640005 2022-11-15,08:09:12.000,319,11090746,-795,0,1668499751,13037.171731909992,200.63438193000184,54476.993337600004 2022-11-15,08:09:13.000,319,11090778,-795,0,1668499752,13037.138050360001,200.63438193000184,54476.93744064001 2022-11-15,08:09:14.000,319,11090779,-795,0,1668499753,13037.164995599996,200.68372584000463,54476.97936336 2022-11-15,08:09:15.000,319,11090784,-795,0,1668499754,13037.218886080002,200.63438193000184,54477.07019592 2022-11-15,08:09:16.000,319,11090744,-795,0,1668499755,13037.218886080002,200.66257844999927,54477.03526032001 2022-11-15,08:09:17.000,319,11090746,-795,0,1668499756,13037.225622389997,200.6555293199999,54476.97936336 2022-11-15,08:09:18.000,319,11090750,-795,0,1668499757,13037.205413459997,200.690774970004,54476.8535952 2022-11-15,08:09:19.000,319,11090773,-795,0,1668499758,13037.252567629992,200.66962757999863,54476.90250504 2022-11-15,08:09:20.000,319,11090761,-795,0,1668499759,13037.272776559992,200.64848019000056,54476.958402 2022-11-15,08:09:21.000,319,11090770,-795,0,1668499760,13037.299721800002,200.63438193000184,54476.993337600004 2022-11-15,08:09:22.000,319,11090762,-795,0,1668499761,13037.198677150001,200.7048732300027,54476.8535952 2022-11-15,08:09:23.000,319,11090760,-795,0,1668499762,13037.279512870002,200.6414310600012,54476.944427760005 2022-11-15,08:09:24.000,319,11090818,-795,0,1668499763,13037.353612279992,200.59913627999777,54477.00731184001 2022-11-15,08:09:25.000,319,11090771,-795,0,1668499764,13037.367084899997,200.5779888899997,54477.00731184001 2022-11-15,08:09:26.000,319,11090772,-795,0,1668499765,13037.367084899997,200.6061854100044,54476.96538912001 2022-11-15,08:09:27.000,319,11090722,-795,0,1668499766,13037.313194419992,200.5920871499984,54476.76276264 2022-11-15,08:09:28.000,319,11090766,-795,0,1668499767,13037.319930730002,200.59913627999777,54476.80468536 2022-11-15,08:09:29.000,319,11090721,-795,0,1668499768,13037.373821209992,200.6414310600012,54476.9234664 2022-11-15,08:09:30.000,319,11090778,-795,0,1668499769,13037.326667039997,200.66962757999863,54476.96538912001 2022-11-15,08:09:31.000,319,11090809,-795,0,1668499770,13037.326667039997,200.676676709998,54476.90949216 2022-11-15,08:09:32.000,319,11090738,-795,0,1668499771,13037.340139660002,200.690774970004,54476.95141488 2022-11-15,08:09:33.000,319,11090731,-795,0,1668499772,13037.299721800002,200.68372584000463,54476.76974976001 2022-11-15,08:09:34.000,319,11090755,-795,0,1668499773,13037.279512870002,200.66962757999863,54476.846608080006 2022-11-15,08:09:35.000,319,11090774,-795,0,1668499774,13037.272776559992,200.68372584000463,54476.93744064001 2022-11-15,08:09:36.000,319,11090779,-795,0,1668499775,13037.319930730002,200.66962757999863,54476.97237624 2022-11-15,08:09:37.000,319,11090738,-795,0,1668499776,13037.259303940002,200.69782410000334,54476.86058232 2022-11-15,08:09:38.000,319,11090764,-795,0,1668499777,13037.319930730002,200.71897149000142,54476.895517920006 2022-11-15,08:09:39.000,319,11090802,-795,0,1668499778,13037.400766450002,200.690774970004,54477.063208800006 2022-11-15,08:09:40.000,319,11090754,-795,0,1668499779,13037.427711689998,200.72602062000078,54477.11910576 2022-11-15,08:09:41.000,319,11090745,-795,0,1668499780,13037.427711689998,200.7894627900023,54477.09115728 2022-11-15,08:09:42.000,319,11090737,-795,0,1668499781,13037.434447999993,200.76126627000485,54476.91647928001 2022-11-15,08:09:43.000,319,11090753,-795,0,1668499782,13037.407502759997,200.81061018000037,54477.00032472 2022-11-15,08:09:44.000,319,11090798,-795,0,1668499783,13037.387293829997,200.78241366000293,54476.93744064001 2022-11-15,08:09:45.000,319,11090779,-795,0,1668499784,13037.468129549998,200.78241366000293,54477.08417016001 2022-11-15,08:09:46.000,319,11090803,-795,0,1668499785,13037.535492649993,200.7401188799995,54477.07019592 2022-11-15,08:09:47.000,319,11090756,-795,0,1668499786,13037.535492649993,200.71192236000206,54477.0282732 2022-11-15,08:09:48.000,319,11090800,-795,0,1668499787,13037.569174199998,200.68372584000463,54477.13308000001 2022-11-15,08:09:49.000,319,11090774,-795,0,1668499788,13037.495074789993,200.64848019000056,54477.112118640005 2022-11-15,08:09:50.000,319,11090799,-795,0,1668499789,13037.515283719993,200.61323454000376,54477.08417016001 2022-11-15,08:09:51.000,319,11090791,-795,0,1668499790,13037.528756339998,200.5779888899997,54477.09115728 2022-11-15,08:09:52.000,319,11090839,-795,0,1668499791,13037.555701579993,200.53569411000353,54477.03526032001 2022-11-15,08:09:53.000,319,11090766,-795,0,1668499792,13037.495074789993,200.50749758999882,54476.91647928001 2022-11-15,08:09:54.000,319,11090767,-795,0,1668499793,13037.535492649993,200.45110455000395,54476.93744064001 2022-11-15,08:09:55.000,319,11090730,-795,0,1668499794,13037.562437889988,200.4299571599986,54477.00731184001 2022-11-15,08:09:56.000,319,11090805,-795,0,1668499795,13037.535492649993,200.40880977000052,54476.95141488 2022-11-15,08:09:57.000,319,11090767,-795,0,1668499796,13037.548965269998,200.43700628999795,54476.993337600004 2022-11-15,08:09:58.000,319,11090786,-795,0,1668499797,13037.535492649993,200.41585889999988,54476.90250504 2022-11-15,08:09:59.000,319,11090730,-795,0,1668499798,13037.468129549998,200.41585889999988,54476.83263384 2022-11-15,08:10:00.000,319,11090805,-795,0,1668499799,13037.562437889988,200.4581536800033,54476.91647928001 2022-11-15,08:10:01.000,319,11090764,-795,0,1668499800,13037.528756339998,200.48635020000074,54476.96538912001 2022-11-15,08:10:02.000,319,11090772,-795,0,1668499801,13037.535492649993,200.51454671999818,54476.846608080006 2022-11-15,08:10:03.000,319,11090760,-795,0,1668499802,13037.535492649993,200.5779888899997,54476.93045352 2022-11-15,08:10:04.000,319,11090815,-795,0,1668499803,13037.555701579993,200.6061854100044,54477.00731184001 2022-11-15,08:10:05.000,319,11090733,-795,0,1668499804,13037.481602170003,200.676676709998,54476.846608080006 2022-11-15,08:10:06.000,319,11090741,-795,0,1668499805,13037.542228959988,200.71897149000142,54476.95141488 2022-11-15,08:10:07.000,319,11090768,-675,0,1668499806,13037.488338479998,200.78241366000293,54476.874556560004 2022-11-15,08:10:08.000,319,11090781,-795,0,1668499807,13037.501811099988,200.84585583000444,54476.825646720004 2022-11-15,08:10:09.000,319,11090731,-795,0,1668499808,13037.535492649993,200.89519973999995,54476.91647928001 2022-11-15,08:10:10.000,319,11090748,-795,0,1668499809,13037.589383129998,200.94454365000274,54477.05622168001 2022-11-15,08:10:11.000,319,11090788,-795,0,1668499810,13037.535492649993,200.99388755999826,54477.07718304 2022-11-15,08:10:12.000,319,11090795,-795,0,1668499811,13037.589383129998,201.06437885999912,54477.209938320004 2022-11-15,08:10:13.000,319,11090743,-795,0,1668499812,13037.522020029988,201.12077190000127,54477.063208800006 2022-11-15,08:10:14.000,319,11090742,-755,0,1668499813,13037.542228959988,201.1489684199987,54477.063208800006 2022-11-15,08:10:15.000,319,11090798,-795,0,1668499814,13037.575910509993,201.18421407000278,54477.11910576 2022-11-15,08:10:16.000,319,11090813,-795,0,1668499815,13037.602855749989,201.1630666800047,54477.14006712 2022-11-15,08:10:17.000,319,11090790,-795,0,1668499816,13037.582646819988,201.15601754999807,54477.03526032001 2022-11-15,08:10:18.000,319,11090751,-795,0,1668499817,13037.623064679989,201.17716494000342,54477.10513152001 2022-11-15,08:10:19.000,319,11090811,-795,0,1668499818,13037.643273609989,201.10667364000255,54477.230899680006 2022-11-15,08:10:20.000,319,11090771,-795,0,1668499819,13037.676955159994,201.08552625000448,54477.209938320004 2022-11-15,08:10:21.000,319,11090770,-795,0,1668499820,13037.656746229994,201.0361823400017,54477.230899680006 2022-11-15,08:10:22.000,319,11090775,-795,0,1668499821,13037.710636709999,200.99388755999826,54477.1680156 2022-11-15,08:10:23.000,319,11090783,-795,0,1668499822,13037.609592059998,200.93044539000402,54476.874556560004 2022-11-15,08:10:24.000,319,11090805,-795,0,1668499823,13037.730845639999,200.90929799999867,54477.00032472 2022-11-15,08:10:25.000,319,11090796,-795,0,1668499824,13037.757790879994,200.85995409000316,54477.1680156 2022-11-15,08:10:26.000,319,11090758,-795,0,1668499825,13037.858835529994,200.79651192000165,54477.181989840006 2022-11-15,08:10:27.000,319,11090731,-795,0,1668499826,13037.858835529994,200.69782410000334,54477.15404136001 2022-11-15,08:10:28.000,319,11090787,-795,0,1668499827,13037.88578076999,200.64848019000056,54477.14705424 2022-11-15,08:10:29.000,319,11090728,-795,0,1668499828,13037.818417669994,200.58503801999905,54476.97936336 2022-11-15,08:10:30.000,319,11090779,-795,0,1668499829,13037.95314387,200.57093976000033,54477.12609288 2022-11-15,08:10:31.000,319,11090800,-795,0,1668499830,13037.91272601,200.4933993300001,54477.09115728 2022-11-15,08:10:32.000,319,11090785,-795,0,1668499831,13037.92619862999,200.47930107000138,54477.014298960006 2022-11-15,08:10:33.000,319,11090772,-795,0,1668499832,13037.93293494,200.47225194000202,54477.09115728 2022-11-15,08:10:34.000,319,11090793,-795,0,1668499833,13037.980089109995,200.40176064000116,54477.14006712 2022-11-15,08:10:35.000,319,11090761,-795,0,1668499834,13037.98682541999,200.38766238000244,54477.07019592 2022-11-15,08:10:36.000,319,11090779,-795,0,1668499835,13037.980089109995,200.40176064000116,54477.0282732 2022-11-15,08:10:37.000,319,11090752,-795,0,1668499836,13037.92619862999,200.35946585999773,54476.90949216 2022-11-15,08:10:38.000,319,11090757,-795,0,1668499837,13037.96661648999,200.41585889999988,54477.00731184001 2022-11-15,08:10:39.000,319,11090763,-795,0,1668499838,13037.959880179995,200.38061325000308,54477.07019592 2022-11-15,08:10:40.000,319,11090800,-795,0,1668499839,13037.94640755999,200.40176064000116,54476.97936336 2022-11-15,08:10:41.000,319,11090773,-795,0,1668499840,13037.89251708,200.4440554200046,54477.042247440004 2022-11-15,08:10:42.000,319,11090756,-795,0,1668499841,13037.86557183999,200.4581536800033,54476.96538912001 2022-11-15,08:10:43.000,319,11090793,-795,0,1668499842,13037.879044459994,200.43700628999795,54476.96538912001 2022-11-15,08:10:44.000,319,11090759,-795,0,1668499843,13037.939671249995,200.4440554200046,54477.0981444 2022-11-15,08:10:45.000,319,11090748,-795,0,1668499844,13037.919462319995,200.46520281000267,54477.07019592 2022-11-15,08:10:46.000,319,11090741,-795,0,1668499845,13037.899253389995,200.47930107000138,54477.03526032001 2022-11-15,08:10:47.000,319,11090742,-795,0,1668499846,13037.85209922,200.50749758999882,54476.97936336 2022-11-15,08:10:48.000,319,11090786,-795,0,1668499847,13037.838626599994,200.56389063000097,54476.91647928001 2022-11-15,08:10:49.000,319,11090759,-795,0,1668499848,13037.88578076999,200.58503801999905,54477.07718304 2022-11-15,08:10:50.000,319,11090780,-795,0,1668499849,13037.89251708,200.57093976000033,54477.09115728 2022-11-15,08:10:51.000,319,11090776,-795,0,1668499850,13037.89251708,200.58503801999905,54477.14006712 2022-11-15,08:10:52.000,319,11090772,-795,0,1668499851,13037.919462319995,200.5920871499984,54477.12609288 2022-11-15,08:10:53.000,319,11090724,-795,0,1668499852,13037.88578076999,200.5920871499984,54477.02128608 2022-11-15,08:10:54.000,319,11090721,-795,0,1668499853,13037.87230815,200.5920871499984,54477.112118640005 2022-11-15,08:10:55.000,319,11090778,-795,0,1668499854,13037.91272601,200.5920871499984,54477.13308000001 2022-11-15,08:10:56.000,319,11090768,-795,0,1668499855,13037.84536290999,200.61323454000376,54477.03526032001 2022-11-15,08:10:57.000,319,11090769,-795,0,1668499856,13037.82515397999,200.62028367000312,54477.07019592 2022-11-15,08:10:58.000,319,11090813,-795,0,1668499857,13037.88578076999,200.61323454000376,54477.0981444 2022-11-15,08:10:59.000,319,11090795,-795,0,1668499858,13037.879044459994,200.5920871499984,54477.05622168001 2022-11-15,08:11:00.000,319,11090786,-795,0,1668499859,13037.93293494,200.5920871499984,54477.11910576 2022-11-15,08:11:01.000,319,11090750,-795,0,1668499860,13037.89251708,200.57093976000033,54477.0981444 2022-11-15,08:11:02.000,319,11090760,-795,0,1668499861,13037.88578076999,200.56389063000097,54477.12609288 2022-11-15,08:11:03.000,319,11090756,-795,0,1668499862,13037.82515397999,200.53569411000353,54477.02128608 2022-11-15,08:11:04.000,319,11090733,-795,0,1668499863,13037.791472429999,200.54979237000225,54476.9234664 2022-11-15,08:11:05.000,319,11090792,-795,0,1668499864,13037.838626599994,200.5568415000016,54477.11910576 2022-11-15,08:11:06.000,319,11090752,-795,0,1668499865,13037.88578076999,200.5427432400029,54477.17500272001 2022-11-15,08:11:07.000,319,11090795,-795,0,1668499866,13037.879044459994,200.5427432400029,54477.11910576 2022-11-15,08:11:08.000,319,11090775,-795,0,1668499867,13037.82515397999,200.53569411000353,54477.00731184001 2022-11-15,08:11:09.000,319,11090704,-795,0,1668499868,13037.82515397999,200.50044845999946,54477.09115728 2022-11-15,08:11:10.000,319,11090780,-795,0,1668499869,13037.838626599994,200.47225194000202,54477.05622168001 2022-11-15,08:11:11.000,319,11090799,-795,0,1668499870,13037.791472429999,200.48635020000074,54477.11910576 2022-11-15,08:11:12.000,319,11090754,-795,0,1668499871,13037.791472429999,200.48635020000074,54477.13308000001 2022-11-15,08:11:13.000,319,11090767,-795,0,1668499872,13037.751054569999,200.4581536800033,54476.993337600004 2022-11-15,08:11:14.000,319,11090786,-795,0,1668499873,13037.777999809994,200.48635020000074,54477.07718304 2022-11-15,08:11:15.000,319,11090757,-795,0,1668499874,13037.744318259989,200.4440554200046,54476.97237624 2022-11-15,08:11:16.000,319,11090760,-795,0,1668499875,13037.777999809994,200.46520281000267,54477.09115728 2022-11-15,08:11:17.000,319,11090765,-795,0,1668499876,13037.777999809994,200.42290802999923,54477.03526032001 2022-11-15,08:11:18.000,319,11090738,-795,0,1668499877,13037.78473611999,200.47225194000202,54477.00032472 2022-11-15,08:11:19.000,319,11090802,-795,0,1668499878,13037.76452718999,200.46520281000267,54476.895517920006 2022-11-15,08:11:20.000,319,11090757,-795,0,1668499879,13037.717373019994,200.46520281000267,54476.86058232 2022-11-15,08:11:21.000,319,11090776,-795,0,1668499880,13037.757790879994,200.50749758999882,54476.98635048001 2022-11-15,08:11:22.000,319,11090778,-795,0,1668499881,13037.757790879994,200.4933993300001,54476.98635048001 2022-11-15,08:11:23.000,319,11090811,-795,0,1668499882,13037.791472429999,200.47225194000202,54476.958402 2022-11-15,08:11:24.000,319,11090687,-795,0,1668499883,13037.697164089994,200.54979237000225,54476.97237624 2022-11-15,08:11:25.000,319,11090771,-795,0,1668499884,13037.91272601,200.48635020000074,54477.04923456 2022-11-15,08:11:26.000,319,11090801,-795,0,1668499885,13037.899253389995,200.54979237000225,54477.0282732 2022-11-15,08:11:27.000,319,11090763,-795,0,1668499886,13037.90598969999,200.5427432400029,54477.03526032001 2022-11-15,08:11:28.000,319,11090783,-795,0,1668499887,13037.82515397999,200.52864498000417,54476.91647928001 2022-11-15,08:11:29.000,319,11090771,-795,0,1668499888,13037.83189029,200.5427432400029,54476.93045352 2022-11-15,08:11:30.000,319,11090796,-795,0,1668499889,13037.85209922,200.56389063000097,54476.91647928001 2022-11-15,08:11:31.000,319,11090733,-795,0,1668499890,13037.939671249995,200.56389063000097,54477.10513152001 2022-11-15,08:11:32.000,319,11090768,-795,0,1668499891,13037.959880179995,200.57093976000033,54477.112118640005 2022-11-15,08:11:33.000,319,11090754,-795,0,1668499892,13037.87230815,200.52864498000417,54476.88154368 2022-11-15,08:11:34.000,319,11090792,-795,0,1668499893,13037.93293494,200.52159585000481,54477.12609288 2022-11-15,08:11:35.000,319,11090820,-795,0,1668499894,13037.96661648999,200.50044845999946,54477.08417016001 2022-11-15,08:11:36.000,319,11090831,-795,0,1668499895,13037.89251708,200.48635020000074,54477.05622168001 2022-11-15,08:11:37.000,319,11090788,-795,0,1668499896,13037.86557183999,200.46520281000267,54476.96538912001 2022-11-15,08:11:38.000,319,11090770,-795,0,1668499897,13037.87230815,200.42290802999923,54477.00032472 2022-11-15,08:11:39.000,319,11090801,-795,0,1668499898,13037.939671249995,200.4299571599986,54477.112118640005 2022-11-15,08:11:40.000,319,11090788,-795,0,1668499899,13037.89251708,200.37356412000372,54477.11910576 2022-11-15,08:11:41.000,319,11090754,-795,0,1668499900,13037.90598969999,200.32422021000093,54477.014298960006 2022-11-15,08:11:42.000,319,11090767,-795,0,1668499901,13037.879044459994,200.3101219500022,54477.02128608 2022-11-15,08:11:43.000,319,11090806,-795,0,1668499902,13037.86557183999,200.26782716999878,54476.88154368 2022-11-15,08:11:44.000,319,11090776,-795,0,1668499903,13037.82515397999,200.31717108000157,54476.944427760005 2022-11-15,08:11:45.000,319,11090799,-795,0,1668499904,13037.87230815,200.2960236900035,54477.042247440004 2022-11-15,08:11:46.000,319,11090779,-795,0,1668499905,13037.88578076999,200.22553239000263,54477.02128608 2022-11-15,08:11:47.000,319,11090790,-795,0,1668499906,13037.87230815,200.2466797800007,54477.02128608 2022-11-15,08:11:48.000,319,11090754,-795,0,1668499907,13037.87230815,200.26077803999942,54477.11910576 2022-11-15,08:11:49.000,319,11090775,-795,0,1668499908,13037.879044459994,200.232581520002,54477.00032472 2022-11-15,08:11:50.000,319,11090712,-795,0,1668499909,13037.89251708,200.2114341300039,54476.9234664 2022-11-15,08:11:51.000,319,11090782,-795,0,1668499910,13037.87230815,200.21848326000327,54476.93744064001 2022-11-15,08:11:52.000,319,11090787,-795,0,1668499911,13037.86557183999,200.23963065000135,54476.95141488 2022-11-15,08:11:53.000,319,11090813,-795,0,1668499912,13037.84536290999,200.26077803999942,54476.86058232 2022-11-15,08:11:54.000,319,11090803,-795,0,1668499913,13037.80494504999,200.26077803999942,54476.86058232 2022-11-15,08:11:55.000,319,11090774,-795,0,1668499914,13037.85209922,200.3101219500022,54476.96538912001 2022-11-15,08:11:56.000,319,11090802,-795,0,1668499915,13037.82515397999,200.3312693400003,54476.93744064001 2022-11-15,08:11:57.000,319,11090790,-795,0,1668499916,13037.818417669994,200.37356412000372,54476.88154368 2022-11-15,08:11:58.000,319,11090696,-795,0,1668499917,13037.83189029,200.38061325000308,54476.81167248 2022-11-15,08:11:59.000,319,11090765,-795,0,1668499918,13037.80494504999,200.40880977000052,54476.74180128 2022-11-15,08:12:00.000,319,11090761,-795,0,1668499919,13037.717373019994,200.46520281000267,54476.727827040006 2022-11-15,08:12:01.000,319,11090771,-795,0,1668499920,13037.690427779999,200.4581536800033,54476.825646720004 2022-11-15,08:12:02.000,319,11090813,-795,0,1668499921,13037.757790879994,200.51454671999818,54476.874556560004 2022-11-15,08:12:03.000,319,11090763,-795,0,1668499922,13037.737581949994,200.4933993300001,54476.83962096001 2022-11-15,08:12:04.000,319,11090776,-795,0,1668499923,13037.751054569999,200.50044845999946,54476.76276264 2022-11-15,08:12:05.000,319,11090751,-795,0,1668499924,13037.76452718999,200.50749758999882,54476.846608080006 2022-11-15,08:12:06.000,319,11090741,-795,0,1668499925,13037.771263499999,200.51454671999818,54476.76974976001 2022-11-15,08:12:07.000,319,11090768,-795,0,1668499926,13037.76452718999,200.53569411000353,54476.81167248 2022-11-15,08:12:08.000,319,11090752,-795,0,1668499927,13037.656746229994,200.53569411000353,54476.7138528 2022-11-15,08:12:09.000,319,11090773,-795,0,1668499928,13037.751054569999,200.48635020000074,54476.76276264 2022-11-15,08:12:10.000,319,11090799,-795,0,1668499929,13037.771263499999,200.45110455000395,54476.783724 2022-11-15,08:12:11.000,319,11090767,-795,0,1668499930,13037.84536290999,200.43700628999795,54476.93744064001 2022-11-15,08:12:12.000,319,11090749,-795,0,1668499931,13037.83189029,200.42290802999923,54476.88853080001 2022-11-15,08:12:13.000,319,11090766,-795,0,1668499932,13037.78473611999,200.38061325000308,54476.776736880005 2022-11-15,08:12:14.000,319,11090754,-795,0,1668499933,13037.86557183999,200.35946585999773,54476.76974976001 2022-11-15,08:12:15.000,319,11090778,-795,0,1668499934,13037.919462319995,200.31717108000157,54476.93744064001 2022-11-15,08:12:16.000,319,11090830,-795,0,1668499935,13037.959880179995,200.26782716999878,54476.90250504 2022-11-15,08:12:17.000,319,11090770,-795,0,1668499936,13037.879044459994,200.26077803999942,54476.783724 2022-11-15,08:12:18.000,319,11090801,-795,0,1668499937,13037.92619862999,200.19733586999791,54476.88154368 2022-11-15,08:12:19.000,319,11090767,-795,0,1668499938,13037.95314387,200.19028673999856,54477.00032472 2022-11-15,08:12:20.000,319,11090761,-795,0,1668499939,13037.9733528,200.15504109000176,54476.95141488 2022-11-15,08:12:21.000,319,11090735,-795,0,1668499940,13037.939671249995,200.16913935000048,54476.944427760005 2022-11-15,08:12:22.000,319,11090776,-795,0,1668499941,13037.94640755999,200.16913935000048,54476.874556560004 2022-11-15,08:12:23.000,319,11090819,-795,0,1668499942,13037.87230815,200.1479919600024,54476.76974976001 2022-11-15,08:12:24.000,319,11090782,-795,0,1668499943,13037.86557183999,200.15504109000176,54476.783724 2022-11-15,08:12:25.000,319,11090791,-795,0,1668499944,13037.86557183999,200.12684457000432,54476.56712328 2022-11-15,08:12:26.000,319,11090777,-795,0,1668499945,13037.88578076999,200.16913935000048,54476.79769824001 2022-11-15,08:12:27.000,319,11090789,-795,0,1668499946,13037.89251708,200.17618847999984,54476.8535952 2022-11-15,08:12:28.000,319,11090765,-795,0,1668499947,13037.83189029,200.19028673999856,54476.75577552 2022-11-15,08:12:29.000,319,11090750,-795,0,1668499948,13037.85209922,200.16209022000112,54476.846608080006 2022-11-15,08:12:30.000,319,11090753,-795,0,1668499949,13037.83189029,200.2114341300039,54476.83263384 2022-11-15,08:12:31.000,319,11090781,-795,0,1668499950,13037.838626599994,200.20438500000455,54476.8535952 2022-11-15,08:12:32.000,319,11090783,-795,0,1668499951,13037.858835529994,200.2114341300039,54476.86756944001 2022-11-15,08:12:33.000,319,11090778,-795,0,1668499952,13037.78473611999,200.1832376099992,54476.81865960001 2022-11-15,08:12:34.000,319,11090748,-795,0,1668499953,13037.80494504999,200.1832376099992,54476.88154368 2022-11-15,08:12:35.000,319,11090789,-795,0,1668499954,13037.798208739994,200.17618847999984,54476.98635048001 2022-11-15,08:12:36.000,319,11090804,-795,0,1668499955,13037.798208739994,200.16913935000048,54476.90949216 2022-11-15,08:12:37.000,319,11090770,-795,0,1668499956,13037.777999809994,200.14094283000304,54476.895517920006 2022-11-15,08:12:38.000,319,11090784,-795,0,1668499957,13037.76452718999,200.16913935000048,54476.74878840001 2022-11-15,08:12:39.000,319,11090733,-795,0,1668499958,13037.791472429999,200.15504109000176,54476.69987856001 2022-11-15,08:12:40.000,319,11090783,-795,0,1668499959,13037.757790879994,200.1479919600024,54476.72083992001 2022-11-15,08:12:41.000,319,11090773,-795,0,1668499960,13037.78473611999,200.09159892000025,54476.846608080006 2022-11-15,08:12:42.000,319,11090748,-795,0,1668499961,13037.78473611999,200.09159892000025,54476.776736880005 2022-11-15,08:12:43.000,319,11090785,-795,0,1668499962,13037.76452718999,200.0352058799981,54476.75577552 2022-11-15,08:12:44.000,319,11090753,-795,0,1668499963,13037.818417669994,200.04225501000474,54476.88853080001 2022-11-15,08:12:45.000,319,11090777,-795,0,1668499964,13037.724109329989,199.99291110000195,54476.81865960001 2022-11-15,08:12:46.000,319,11090796,-795,0,1668499965,13037.751054569999,199.99291110000195,54476.76974976001 2022-11-15,08:12:47.000,319,11090748,-795,0,1668499966,13037.751054569999,199.99291110000195,54476.63699448 2022-11-15,08:12:48.000,319,11090790,-795,0,1668499967,13037.744318259989,199.99291110000195,54476.65096872001 2022-11-15,08:12:49.000,319,11090747,-795,0,1668499968,13037.724109329989,200.0352058799981,54476.83263384 2022-11-15,08:12:50.000,319,11090757,-795,0,1668499969,13037.744318259989,199.9858619700026,54476.81167248 2022-11-15,08:12:51.000,319,11090781,-795,0,1668499970,13037.717373019994,200.01405849000002,54476.88853080001 2022-11-15,08:12:52.000,319,11090759,-795,0,1668499971,13037.636537299994,200.07045153000217,54476.846608080006 2022-11-15,08:12:53.000,319,11090746,-795,0,1668499972,13037.629800989998,200.02110761999938,54476.81167248 2022-11-15,08:12:54.000,319,11090801,-795,0,1668499973,13037.656746229994,200.0986480499996,54476.706865680004 2022-11-15,08:12:55.000,319,11090818,-795,0,1668499974,13037.623064679989,200.10569717999897,54476.776736880005 2022-11-15,08:12:56.000,319,11090778,-795,0,1668499975,13037.602855749989,200.1832376099992,54476.79769824001 2022-11-15,08:12:57.000,319,11090743,-795,0,1668499976,13037.683691469989,200.19733586999791,54476.88154368 2022-11-15,08:12:58.000,319,11090785,-795,0,1668499977,13037.670218849998,200.19733586999791,54476.993337600004 2022-11-15,08:12:59.000,319,11090772,-795,0,1668499978,13037.650009919998,200.22553239000263,54476.958402 2022-11-15,08:13:00.000,319,11090784,-795,0,1668499979,13037.602855749989,200.22553239000263,54476.86058232 2022-11-15,08:13:01.000,319,11090761,-795,0,1668499980,13037.623064679989,200.232581520002,54476.91647928001 2022-11-15,08:13:02.000,319,11090763,-795,0,1668499981,13037.629800989998,200.28192543000478,54476.88853080001 2022-11-15,08:13:03.000,319,11090790,-795,0,1668499982,13037.535492649993,200.25372891000006,54476.80468536 2022-11-15,08:13:04.000,319,11090798,-795,0,1668499983,13037.528756339998,200.23963065000135,54476.76276264 2022-11-15,08:13:05.000,319,11090794,-795,0,1668499984,13037.609592059998,200.23963065000135,54476.91647928001 2022-11-15,08:13:06.000,319,11090758,-795,0,1668499985,13037.670218849998,200.16913935000048,54477.00032472 2022-11-15,08:13:07.000,319,11090794,-795,0,1668499986,13037.656746229994,200.1832376099992,54476.93744064001 2022-11-15,08:13:08.000,319,11090767,-795,0,1668499987,13037.589383129998,200.1197954399977,54476.81865960001 2022-11-15,08:13:09.000,319,11090739,-795,0,1668499988,13037.629800989998,200.11274630999833,54476.93045352 2022-11-15,08:13:10.000,319,11090749,-795,0,1668499989,13037.636537299994,200.07750066000153,54476.9234664 2022-11-15,08:13:11.000,319,11090774,-795,0,1668499990,13037.555701579993,200.05635327000346,54476.93045352 2022-11-15,08:13:12.000,319,11090797,-795,0,1668499991,13037.575910509993,199.9999602300013,54476.86756944001 2022-11-15,08:13:13.000,319,11090787,-795,0,1668499992,13037.501811099988,199.94356718999916,54476.727827040006 2022-11-15,08:13:14.000,319,11090816,-795,0,1668499993,13037.562437889988,199.95061631999852,54476.76276264 2022-11-15,08:13:15.000,319,11090768,-795,0,1668499994,13037.650009919998,199.9365180599998,54476.90949216 2022-11-15,08:13:16.000,319,11090791,-795,0,1668499995,13037.602855749989,199.94356718999916,54476.74180128 2022-11-15,08:13:17.000,319,11090769,-795,0,1668499996,13037.676955159994,199.92241980000108,54476.90250504 2022-11-15,08:13:18.000,319,11090790,-795,0,1668499997,13037.596119439993,199.9647145800045,54476.7138528 2022-11-15,08:13:19.000,319,11090752,-795,0,1668499998,13037.562437889988,199.9647145800045,54476.657955840004 2022-11-15,08:13:20.000,319,11090764,-795,0,1668499999,13037.602855749989,199.97176371000387,54476.81865960001 2022-11-15,08:13:21.000,319,11090778,-795,0,1668500000,13037.555701579993,200.02815674999874,54476.79071112 2022-11-15,08:13:22.000,319,11090758,-795,0,1668500001,13037.508547409998,200.09159892000025,54476.74180128 2022-11-15,08:13:23.000,319,11090818,-795,0,1668500002,13037.528756339998,200.12684457000432,54476.79071112 2022-11-15,08:13:24.000,319,11090780,-795,0,1668500003,13037.555701579993,200.20438500000455,54476.90949216 2022-11-15,08:13:25.000,319,11090752,-795,0,1668500004,13037.582646819988,200.232581520002,54476.86058232 2022-11-15,08:13:26.000,319,11090781,-795,0,1668500005,13037.474865859993,200.35241672999837,54476.79769824001 2022-11-15,08:13:27.000,319,11090743,-795,0,1668500006,13037.535492649993,200.37356412000372,54476.8535952 2022-11-15,08:13:28.000,319,11090764,-795,0,1668500007,13037.501811099988,200.40880977000052,54476.7138528 2022-11-15,08:13:29.000,319,11090739,-795,0,1668500008,13037.515283719993,200.45110455000395,54476.74878840001 2022-11-15,08:13:30.000,319,11090814,-795,0,1668500009,13037.629800989998,200.4933993300001,54476.958402 2022-11-15,08:13:31.000,319,11090784,-795,0,1668500010,13037.710636709999,200.47930107000138,54476.98635048001 2022-11-15,08:13:32.000,319,11090744,-795,0,1668500011,13037.623064679989,200.52159585000481,54477.00731184001 2022-11-15,08:13:33.000,319,11090786,-795,0,1668500012,13037.501811099988,200.5427432400029,54476.783724 2022-11-15,08:13:34.000,319,11090771,-795,0,1668500013,13037.548965269998,200.52864498000417,54476.86756944001 2022-11-15,08:13:35.000,319,11090774,-795,0,1668500014,13037.575910509993,200.53569411000353,54476.90250504 2022-11-15,08:13:36.000,319,11090788,-795,0,1668500015,13037.650009919998,200.48635020000074,54477.014298960006 2022-11-15,08:13:37.000,319,11090782,-795,0,1668500016,13037.528756339998,200.4440554200046,54476.91647928001 2022-11-15,08:13:38.000,319,11090799,-795,0,1668500017,13037.636537299994,200.3947115100018,54476.95141488 2022-11-15,08:13:39.000,319,11090809,-795,0,1668500018,13037.656746229994,200.37356412000372,54477.02128608 2022-11-15,08:13:40.000,319,11090805,-795,0,1668500019,13037.501811099988,200.32422021000093,54476.63699448 2022-11-15,08:13:41.000,319,11090706,-795,0,1668500020,13037.582646819988,200.26782716999878,54476.95141488 2022-11-15,08:13:42.000,319,11090761,-795,0,1668500021,13037.616328369993,200.19733586999791,54476.88154368 2022-11-15,08:13:43.000,319,11090764,-795,0,1668500022,13037.602855749989,200.1479919600024,54476.91647928001 2022-11-15,08:13:44.000,319,11090781,-795,0,1668500023,13037.589383129998,200.07045153000217,54476.776736880005 2022-11-15,08:13:45.000,319,11090772,-795,0,1668500024,13037.589383129998,200.05635327000346,54476.81167248 2022-11-15,08:13:46.000,319,11090812,-795,0,1668500025,13037.697164089994,199.9858619700026,54476.96538912001 2022-11-15,08:13:47.000,319,11090774,-795,0,1668500026,13037.717373019994,199.9647145800045,54477.014298960006 2022-11-15,08:13:48.000,319,11090717,-795,0,1668500027,13037.771263499999,199.95061631999852,54476.993337600004 2022-11-15,08:13:49.000,319,11090783,-795,0,1668500028,13037.737581949994,199.92946893000044,54476.825646720004 2022-11-15,08:13:50.000,319,11090747,-795,0,1668500029,13037.771263499999,199.90832154000236,54476.83962096001 2022-11-15,08:13:51.000,319,11090814,-795,0,1668500030,13037.771263499999,199.97176371000387,54476.874556560004 2022-11-15,08:13:52.000,319,11090797,-795,0,1668500031,13037.838626599994,199.92946893000044,54476.86058232 2022-11-15,08:13:53.000,319,11090785,-795,0,1668500032,13037.697164089994,199.9647145800045,54476.80468536 2022-11-15,08:13:54.000,319,11090759,-795,0,1668500033,13037.80494504999,199.9858619700026,54476.81865960001 2022-11-15,08:13:55.000,319,11090763,-795,0,1668500034,13037.818417669994,200.01405849000002,54476.958402 2022-11-15,08:13:56.000,319,11090773,-795,0,1668500035,13037.82515397999,200.04225501000474,54477.00032472 2022-11-15,08:13:57.000,319,11090809,-795,0,1668500036,13037.791472429999,200.07750066000153,54476.958402 2022-11-15,08:13:58.000,319,11090792,-795,0,1668500037,13037.751054569999,200.02815674999874,54476.75577552 2022-11-15,08:13:59.000,319,11090820,-795,0,1668500038,13037.710636709999,200.0986480499996,54476.83263384 2022-11-15,08:14:00.000,319,11090771,-795,0,1668500039,13037.76452718999,200.15504109000176,54476.825646720004 2022-11-15,08:14:01.000,319,11090801,-795,0,1668500040,13037.710636709999,200.1479919600024,54476.874556560004 2022-11-15,08:14:02.000,319,11090749,-795,0,1668500041,13037.717373019994,200.16913935000048,54476.86058232 2022-11-15,08:14:03.000,319,11090772,-795,0,1668500042,13037.697164089994,200.1832376099992,54476.783724 2022-11-15,08:14:04.000,319,11090753,-795,0,1668500043,13037.724109329989,200.15504109000176,54476.944427760005 2022-11-15,08:14:05.000,319,11090723,-795,0,1668500044,13037.697164089994,200.1832376099992,54476.93744064001 2022-11-15,08:14:06.000,319,11090763,-795,0,1668500045,13037.717373019994,200.13389370000368,54476.81865960001 2022-11-15,08:14:07.000,319,11090777,-795,0,1668500046,13037.636537299994,200.07045153000217,54476.73481416 2022-11-15,08:14:08.000,319,11090786,-795,0,1668500047,13037.609592059998,200.10569717999897,54476.76974976001 2022-11-15,08:14:09.000,319,11090788,-795,0,1668500048,13037.562437889988,200.02110761999938,54476.657955840004 2022-11-15,08:14:10.000,319,11090751,-795,0,1668500049,13037.717373019994,200.0352058799981,54476.90949216 2022-11-15,08:14:11.000,319,11090773,-795,0,1668500050,13037.697164089994,199.9858619700026,54476.95141488 2022-11-15,08:14:12.000,319,11090728,-795,0,1668500051,13037.710636709999,199.91537067000172,54476.90250504 2022-11-15,08:14:13.000,319,11090751,-795,0,1668500052,13037.663482539989,199.89422328000364,54476.874556560004 2022-11-15,08:14:14.000,319,11090755,-795,0,1668500053,13037.643273609989,199.85897762999957,54476.846608080006 2022-11-15,08:14:15.000,319,11090801,-795,0,1668500054,13037.555701579993,199.76733894000063,54476.7138528 2022-11-15,08:14:16.000,319,11090752,-795,0,1668500055,13037.535492649993,199.7532406800019,54476.67193008001 2022-11-15,08:14:17.000,319,11090743,-795,0,1668500056,13037.602855749989,199.7532406800019,54476.90949216 2022-11-15,08:14:18.000,319,11090783,-795,0,1668500057,13037.676955159994,199.73209329000383,54476.993337600004 2022-11-15,08:14:19.000,319,11090810,-795,0,1668500058,13037.616328369993,199.71094589999848,54476.88154368 2022-11-15,08:14:20.000,319,11090808,-795,0,1668500059,13037.602855749989,199.66865112000232,54476.76276264 2022-11-15,08:14:21.000,319,11090769,-795,0,1668500060,13037.589383129998,199.69684763999976,54476.90949216 2022-11-15,08:14:22.000,319,11090795,-795,0,1668500061,13037.562437889988,199.71799502999784,54476.895517920006 2022-11-15,08:14:23.000,319,11090772,-795,0,1668500062,13037.474865859993,199.69684763999976,54476.6439816 2022-11-15,08:14:24.000,319,11090810,-795,0,1668500063,13037.522020029988,199.74619155000255,54476.776736880005 2022-11-15,08:14:25.000,319,11090804,-795,0,1668500064,13037.528756339998,199.79553545999806,54476.90250504 2022-11-15,08:14:26.000,319,11090763,-795,0,1668500065,13037.569174199998,199.81668285000342,54476.9234664 2022-11-15,08:14:27.000,319,11090806,-795,0,1668500066,13037.461393240003,199.85897762999957,54476.74878840001 2022-11-15,08:14:28.000,319,11090776,-795,0,1668500067,13037.434447999993,199.91537067000172,54476.59507176 2022-11-15,08:14:29.000,319,11090682,-795,0,1668500068,13037.535492649993,199.92241980000108,54476.90949216 2022-11-15,08:14:30.000,319,11090807,-795,0,1668500069,13037.522020029988,199.95061631999852,54476.91647928001 2022-11-15,08:14:31.000,319,11090764,-755,0,1668500070,13037.508547409998,199.97881284000323,54476.93744064001 2022-11-15,08:14:32.000,319,11090803,-795,0,1668500071,13037.474865859993,199.99291110000195,54476.9234664 2022-11-15,08:14:33.000,319,11090765,-795,0,1668500072,13037.400766450002,199.97881284000323,54476.86058232 2022-11-15,08:14:34.000,319,11090776,-795,0,1668500073,13037.495074789993,199.99291110000195,54476.8535952 2022-11-15,08:14:35.000,319,11090766,-795,0,1668500074,13037.569174199998,200.01405849000002,54477.00032472 2022-11-15,08:14:36.000,319,11090798,-795,0,1668500075,13037.575910509993,199.9999602300013,54476.958402 2022-11-15,08:14:37.000,319,11090787,-795,0,1668500076,13037.522020029988,199.97176371000387,54476.93744064001 2022-11-15,08:14:38.000,319,11090794,-795,0,1668500077,13037.461393240003,199.94356718999916,54476.783724 2022-11-15,08:14:39.000,319,11090693,-795,0,1668500078,13037.461393240003,199.95061631999852,54476.74878840001 2022-11-15,08:14:40.000,319,11090786,-795,0,1668500079,13037.515283719993,199.95766544999788,54476.79769824001 2022-11-15,08:14:41.000,319,11090758,-795,0,1668500080,13037.515283719993,199.92241980000108,54476.76276264 2022-11-15,08:14:42.000,319,11090773,-795,0,1668500081,13037.488338479998,199.88717415000428,54476.67193008001 2022-11-15,08:14:43.000,319,11090787,-795,0,1668500082,13037.522020029988,199.82373198000278,54476.75577552 2022-11-15,08:14:44.000,319,11090772,-795,0,1668500083,13037.501811099988,199.83078111000214,54476.62302024 2022-11-15,08:14:45.000,319,11090722,-795,0,1668500084,13037.515283719993,199.79553545999806,54476.60205888001 2022-11-15,08:14:46.000,319,11090775,-795,0,1668500085,13037.535492649993,199.80963372000406,54476.7138528 2022-11-15,08:14:47.000,319,11090779,-795,0,1668500086,13037.481602170003,199.76028981000127,54476.7138528 2022-11-15,08:14:48.000,319,11090797,-795,0,1668500087,13037.488338479998,199.76028981000127,54476.55314904001 2022-11-15,08:14:49.000,319,11090771,-795,0,1668500088,13037.441184310002,199.76733894000063,54476.55314904001 2022-11-15,08:14:50.000,319,11090754,-795,0,1668500089,13037.555701579993,199.7391424200032,54476.678917200006 2022-11-15,08:14:51.000,319,11090782,-795,0,1668500090,13037.555701579993,199.71094589999848,54476.706865680004 2022-11-15,08:14:52.000,319,11090747,-795,0,1668500091,13037.602855749989,199.76028981000127,54476.678917200006 2022-11-15,08:14:53.000,319,11090780,-795,0,1668500092,13037.548965269998,199.71094589999848,54476.42039376 2022-11-15,08:14:54.000,319,11090751,-795,0,1668500093,13037.542228959988,199.7532406800019,54476.63699448 2022-11-15,08:14:55.000,319,11090774,-795,0,1668500094,13037.575910509993,199.70389676999912,54476.65096872001 2022-11-15,08:14:56.000,319,11090742,-795,0,1668500095,13037.582646819988,199.7391424200032,54476.63000736001 2022-11-15,08:14:57.000,319,11090781,-795,0,1668500096,13037.515283719993,199.71799502999784,54476.51821344 2022-11-15,08:14:58.000,319,11090814,-795,0,1668500097,13037.575910509993,199.72504416000447,54476.69289144 2022-11-15,08:14:59.000,319,11090786,-795,0,1668500098,13037.670218849998,199.69684763999976,54476.825646720004 2022-11-15,08:15:00.000,319,11090787,-795,0,1668500099,13037.434447999993,199.71799502999784,54476.35750968 2022-11-15,08:15:01.000,319,11090732,-795,0,1668500100,13037.582646819988,199.68274938000104,54476.678917200006 2022-11-15,08:15:02.000,319,11090769,-795,0,1668500101,13037.602855749989,199.74619155000255,54476.75577552 2022-11-15,08:15:03.000,319,11090766,-795,0,1668500102,13037.569174199998,199.71799502999784,54476.72083992001 2022-11-15,08:15:04.000,319,11090801,-795,0,1668500103,13037.569174199998,199.76028981000127,54476.6439816 2022-11-15,08:15:05.000,319,11090755,-795,0,1668500104,13037.650009919998,199.7391424200032,54476.79769824001 2022-11-15,08:15:06.000,319,11090806,-795,0,1668500105,13037.643273609989,199.74619155000255,54476.8535952 2022-11-15,08:15:07.000,319,11090799,-795,0,1668500106,13037.643273609989,199.77438807,54476.81167248 2022-11-15,08:15:08.000,319,11090754,-795,0,1668500107,13037.623064679989,199.78143719999935,54476.874556560004 2022-11-15,08:15:09.000,319,11090734,-795,0,1668500108,13037.542228959988,199.80963372000406,54476.69289144 2022-11-15,08:15:10.000,319,11090797,-795,0,1668500109,13037.515283719993,199.81668285000342,54476.69289144 2022-11-15,08:15:11.000,319,11090820,-795,0,1668500110,13037.542228959988,199.84487937000085,54476.81167248 2022-11-15,08:15:12.000,319,11090805,-795,0,1668500111,13037.495074789993,199.8730758899983,54476.79071112 2022-11-15,08:15:13.000,319,11090792,-795,0,1668500112,13037.400766450002,199.901272410003,54476.727827040006 2022-11-15,08:15:14.000,319,11090803,-795,0,1668500113,13037.434447999993,199.91537067000172,54476.76974976001 2022-11-15,08:15:15.000,319,11090762,-795,0,1668500114,13037.474865859993,199.9365180599998,54476.95141488 2022-11-15,08:15:16.000,319,11090816,-795,0,1668500115,13037.468129549998,199.9647145800045,54476.895517920006 2022-11-15,08:15:17.000,319,11090792,-795,0,1668500116,13037.454656929993,199.97176371000387,54476.86058232 2022-11-15,08:15:18.000,319,11090783,-795,0,1668500117,13037.380557520002,200.01405849000002,54476.7138528 2022-11-15,08:15:19.000,319,11090763,-795,0,1668500118,13037.353612279992,200.02110761999938,54476.73481416 2022-11-15,08:15:20.000,319,11090793,-795,0,1668500119,13037.427711689998,200.02110761999938,54476.8535952 2022-11-15,08:15:21.000,319,11090760,-795,0,1668500120,13037.387293829997,200.0493041400041,54476.81167248 2022-11-15,08:15:22.000,319,11090763,-795,0,1668500121,13037.313194419992,200.07045153000217,54476.74180128 2022-11-15,08:15:23.000,319,11090775,-795,0,1668500122,13037.306458109997,200.06340240000281,54476.678917200006 2022-11-15,08:15:24.000,319,11090776,-795,0,1668500123,13037.353612279992,200.05635327000346,54476.86756944001 2022-11-15,08:15:25.000,319,11090788,-795,0,1668500124,13037.353612279992,199.9858619700026,54476.74180128 2022-11-15,08:15:26.000,319,11090755,-795,0,1668500125,13037.353612279992,200.04225501000474,54476.727827040006 2022-11-15,08:15:27.000,319,11090748,-795,0,1668500126,13037.306458109997,200.01405849000002,54476.65096872001 2022-11-15,08:15:28.000,319,11090748,-795,0,1668500127,13037.259303940002,199.9858619700026,54476.45532936 2022-11-15,08:15:29.000,319,11090793,-795,0,1668500128,13037.205413459997,199.9858619700026,54476.51821344 2022-11-15,08:15:30.000,319,11090769,-795,0,1668500129,13037.299721800002,199.97176371000387,54476.80468536 2022-11-15,08:15:31.000,319,11090832,-795,0,1668500130,13037.333403349992,199.94356718999916,54476.76276264 2022-11-15,08:15:32.000,319,11090806,-795,0,1668500131,13037.340139660002,199.94356718999916,54476.74180128 2022-11-15,08:15:33.000,319,11090736,-795,0,1668500132,13037.306458109997,199.901272410003,54476.58808464 2022-11-15,08:15:34.000,319,11090747,-795,0,1668500133,13037.333403349992,199.90832154000236,54476.657955840004 2022-11-15,08:15:35.000,319,11090750,-795,0,1668500134,13037.353612279992,199.84487937000085,54476.657955840004 2022-11-15,08:15:36.000,319,11090777,-795,0,1668500135,13037.346875969997,199.83078111000214,54476.66494296 2022-11-15,08:15:37.000,319,11090747,-795,0,1668500136,13037.218886080002,199.85897762999957,54476.392445280006 2022-11-15,08:15:38.000,319,11090772,-795,0,1668500137,13037.319930730002,199.8519285000002,54476.58109752001 2022-11-15,08:15:39.000,319,11090776,-795,0,1668500138,13037.420975380002,199.89422328000364,54476.80468536 2022-11-15,08:15:40.000,319,11090809,-795,0,1668500139,13037.380557520002,199.901272410003,54476.73481416 2022-11-15,08:15:41.000,319,11090808,-795,0,1668500140,13037.326667039997,199.901272410003,54476.69987856001 2022-11-15,08:15:42.000,319,11090757,-795,0,1668500141,13037.292985489992,199.9647145800045,54476.69289144 2022-11-15,08:15:43.000,319,11090805,-795,0,1668500142,13037.279512870002,199.97881284000323,54476.58808464 2022-11-15,08:15:44.000,319,11090768,-795,0,1668500143,13037.266040249997,200.02815674999874,54476.609046000005 2022-11-15,08:15:45.000,319,11090820,-795,0,1668500144,13037.259303940002,200.05635327000346,54476.5741104 2022-11-15,08:15:46.000,319,11090778,-795,0,1668500145,13037.340139660002,200.11274630999833,54476.81167248 2022-11-15,08:15:47.000,319,11090789,-795,0,1668500146,13037.306458109997,200.16209022000112,54476.727827040006 2022-11-15,08:15:48.000,319,11090799,-795,0,1668500147,13037.252567629992,200.20438500000455,54476.79071112 2022-11-15,08:15:49.000,319,11090768,-795,0,1668500148,13037.205413459997,200.17618847999984,54476.609046000005 2022-11-15,08:15:50.000,319,11090747,-795,0,1668500149,13037.212149769992,200.232581520002,54476.63000736001 2022-11-15,08:15:51.000,319,11090804,-795,0,1668500150,13037.212149769992,200.21848326000327,54476.66494296 2022-11-15,08:15:52.000,319,11090802,-795,0,1668500151,13037.212149769992,200.23963065000135,54476.66494296 2022-11-15,08:15:53.000,319,11090776,-795,0,1668500152,13037.104368809996,200.2466797800007,54476.54616192 2022-11-15,08:15:54.000,319,11090800,-795,0,1668500153,13037.131314049991,200.22553239000263,54476.62302024 2022-11-15,08:15:55.000,319,11090781,-795,0,1668500154,13037.158259290001,200.20438500000455,54476.76276264 2022-11-15,08:15:56.000,319,11090816,-795,0,1668500155,13037.144786669996,200.19028673999856,54476.72083992001 2022-11-15,08:15:57.000,319,11090748,-795,0,1668500156,13037.151522979992,200.16913935000048,54476.678917200006 2022-11-15,08:15:58.000,319,11090762,-795,0,1668500157,13037.05721464,200.10569717999897,54476.59507176 2022-11-15,08:15:59.000,319,11090788,-795,0,1668500158,13037.090896189991,200.1197954399977,54476.59507176 2022-11-15,08:16:00.000,319,11090753,-795,0,1668500159,13037.063950949996,200.09159892000025,54476.657955840004 2022-11-15,08:16:01.000,319,11090782,-795,0,1668500160,13037.097632500001,200.09159892000025,54476.678917200006 2022-11-15,08:16:02.000,319,11090723,-795,0,1668500161,13037.01679678,200.0352058799981,54476.51821344 2022-11-15,08:16:03.000,319,11090791,-795,0,1668500162,13036.99658785,199.99291110000195,54476.49725208 2022-11-15,08:16:04.000,319,11090800,-795,0,1668500163,13036.93596106,199.9999602300013,54476.43436800001 2022-11-15,08:16:05.000,319,11090714,-795,0,1668500164,13037.023533089996,200.02110761999938,54476.56712328 2022-11-15,08:16:06.000,319,11090806,-795,0,1668500165,13037.03700571,199.99291110000195,54476.560136160006 2022-11-15,08:16:07.000,319,11090790,-795,0,1668500166,13037.05721464,199.9999602300013,54476.55314904001 2022-11-15,08:16:08.000,319,11090750,-795,0,1668500167,13036.983115229996,200.04225501000474,54476.45532936 2022-11-15,08:16:09.000,319,11090764,-795,0,1668500168,13036.983115229996,200.05635327000346,54476.44834224 2022-11-15,08:16:10.000,319,11090786,-795,0,1668500169,13037.030269399991,200.05635327000346,54476.63000736001 2022-11-15,08:16:11.000,319,11090786,-795,0,1668500170,13037.030269399991,200.10569717999897,54476.63000736001 2022-11-15,08:16:12.000,319,11090837,-795,0,1668500171,13037.010060469991,200.17618847999984,54476.58109752001 2022-11-15,08:16:13.000,319,11090780,-795,0,1668500172,13036.922488439996,200.17618847999984,54476.42738088 2022-11-15,08:16:14.000,319,11090770,-795,0,1668500173,13036.97637892,200.2114341300039,54476.56712328 2022-11-15,08:16:15.000,319,11090768,-795,0,1668500174,13037.01679678,200.2466797800007,54476.59507176 2022-11-15,08:16:16.000,319,11090776,-795,0,1668500175,13037.010060469991,200.2466797800007,54476.61603312 2022-11-15,08:16:17.000,319,11090743,-795,0,1668500176,13036.902279509995,200.26077803999942,54476.539174800004 2022-11-15,08:16:18.000,319,11090753,-795,0,1668500177,13036.93596106,200.31717108000157,54476.511226320006 2022-11-15,08:16:19.000,319,11090795,-795,0,1668500178,13036.97637892,200.2960236900035,54476.65096872001 2022-11-15,08:16:20.000,319,11090765,-795,0,1668500179,13036.84838902999,200.33831846999965,54476.26667712001 2022-11-15,08:16:21.000,319,11090758,-795,0,1668500180,13036.989851539991,200.3312693400003,54476.68590432 2022-11-15,08:16:22.000,319,11090811,-795,0,1668500181,13036.989851539991,200.3312693400003,54476.66494296 2022-11-15,08:16:23.000,319,11090765,-795,0,1668500182,13036.95616999,200.32422021000093,54476.58109752001 2022-11-15,08:16:24.000,319,11090806,-795,0,1668500183,13036.922488439996,200.33831846999965,54476.560136160006 2022-11-15,08:16:25.000,319,11090769,-795,0,1668500184,13036.97637892,200.31717108000157,54476.6439816 2022-11-15,08:16:26.000,319,11090801,-795,0,1668500185,13037.030269399991,200.30307282000285,54476.69289144 2022-11-15,08:16:27.000,319,11090813,-795,0,1668500186,13037.003324159996,200.30307282000285,54476.7138528 2022-11-15,08:16:28.000,319,11090781,-795,0,1668500187,13036.983115229996,200.26782716999878,54476.5741104 2022-11-15,08:16:29.000,319,11090758,-795,0,1668500188,13036.97637892,200.232581520002,54476.58808464 2022-11-15,08:16:30.000,319,11090804,-795,0,1668500189,13036.94943367999,200.2114341300039,54476.441355120005 2022-11-15,08:16:31.000,319,11090772,-795,0,1668500190,13037.043742019996,200.16209022000112,54476.62302024 2022-11-15,08:16:32.000,319,11090826,-795,0,1668500191,13037.023533089996,200.12684457000432,54476.58808464 2022-11-15,08:16:33.000,319,11090793,-795,0,1668500192,13037.010060469991,200.1197954399977,54476.511226320006 2022-11-15,08:16:34.000,319,11090784,-795,0,1668500193,13037.030269399991,200.10569717999897,54476.53218768001 2022-11-15,08:16:35.000,319,11090777,-795,0,1668500194,13037.030269399991,200.10569717999897,54476.65096872001 2022-11-15,08:16:36.000,319,11090796,-795,0,1668500195,13037.063950949996,200.1197954399977,54476.72083992001 2022-11-15,08:16:37.000,319,11090813,-795,0,1668500196,13037.050478329991,200.13389370000368,54476.61603312 2022-11-15,08:16:38.000,319,11090787,-795,0,1668500197,13037.111105119991,200.1197954399977,54476.59507176 2022-11-15,08:16:39.000,319,11090794,-795,0,1668500198,13037.084159879996,200.1197954399977,54476.52520056 2022-11-15,08:16:40.000,319,11090779,-795,0,1668500199,13037.124577739996,200.15504109000176,54476.511226320006 2022-11-15,08:16:41.000,319,11090768,-795,0,1668500200,13037.185204529997,200.17618847999984,54476.6439816 2022-11-15,08:16:42.000,319,11090783,-795,0,1668500201,13037.185204529997,200.16913935000048,54476.63699448 2022-11-15,08:16:43.000,319,11090783,-795,0,1668500202,13037.171731909992,200.232581520002,54476.58109752001 2022-11-15,08:16:44.000,319,11090785,-795,0,1668500203,13037.151522979992,200.232581520002,54476.61603312 2022-11-15,08:16:45.000,319,11090766,-795,0,1668500204,13037.124577739996,200.21848326000327,54476.511226320006 2022-11-15,08:16:46.000,319,11090795,-795,0,1668500205,13037.178468220001,200.28897456000414,54476.58109752001 2022-11-15,08:16:47.000,319,11090755,-795,0,1668500206,13037.097632500001,200.33831846999965,54476.45532936 2022-11-15,08:16:48.000,319,11090778,-795,0,1668500207,13037.05721464,200.27487629999814,54476.42039376 2022-11-15,08:16:49.000,319,11090785,-795,0,1668500208,13037.111105119991,200.35241672999837,54476.63000736001 2022-11-15,08:16:50.000,319,11090749,-795,0,1668500209,13037.124577739996,200.37356412000372,54476.66494296 2022-11-15,08:16:51.000,319,11090800,-795,0,1668500210,13037.090896189991,200.38061325000308,54476.65096872001 2022-11-15,08:16:52.000,319,11090778,-795,0,1668500211,13037.111105119991,200.42290802999923,54476.609046000005 2022-11-15,08:16:53.000,319,11090777,-795,0,1668500212,13037.077423570001,200.38061325000308,54476.58808464 2022-11-15,08:16:54.000,319,11090745,-795,0,1668500213,13037.03700571,200.36651499000436,54476.43436800001 2022-11-15,08:16:55.000,319,11090752,-795,0,1668500214,13037.010060469991,200.41585889999988,54476.50423920001 2022-11-15,08:16:56.000,319,11090762,-795,0,1668500215,13037.050478329991,200.37356412000372,54476.52520056 2022-11-15,08:16:57.000,319,11090764,-795,0,1668500216,13037.03700571,200.40176064000116,54476.56712328 2022-11-15,08:16:58.000,319,11090756,-795,0,1668500217,13036.942697369996,200.40880977000052,54476.45532936 2022-11-15,08:16:59.000,319,11090816,-795,0,1668500218,13036.94943367999,200.3947115100018,54476.490264960004 2022-11-15,08:17:00.000,319,11090757,-795,0,1668500219,13036.99658785,200.38061325000308,54476.50423920001 2022-11-15,08:17:01.000,319,11090702,-795,0,1668500220,13037.023533089996,200.3947115100018,54476.60205888001 2022-11-15,08:17:02.000,319,11090784,-795,0,1668500221,13037.010060469991,200.38766238000244,54476.539174800004 2022-11-15,08:17:03.000,319,11090764,-795,0,1668500222,13036.882070579995,200.40880977000052,54476.392445280006 2022-11-15,08:17:04.000,319,11090801,-795,0,1668500223,13036.93596106,200.38061325000308,54476.37847104 2022-11-15,08:17:05.000,319,11090809,-795,0,1668500224,13036.91575213,200.345367599999,54476.4693036 2022-11-15,08:17:06.000,319,11090781,-795,0,1668500225,13037.070687259991,200.36651499000436,54476.66494296 2022-11-15,08:17:07.000,319,11090762,-795,0,1668500226,13037.084159879996,200.35241672999837,54476.61603312 2022-11-15,08:17:08.000,319,11090788,-795,0,1668500227,13037.05721464,200.36651499000436,54476.58109752001 2022-11-15,08:17:09.000,319,11090729,-795,0,1668500228,13037.01679678,200.38061325000308,54476.44834224 2022-11-15,08:17:10.000,319,11090751,-795,0,1668500229,13037.084159879996,200.35946585999773,54476.4693036 2022-11-15,08:17:11.000,319,11090762,-795,0,1668500230,13037.090896189991,200.33831846999965,54476.49725208 2022-11-15,08:17:12.000,319,11090761,-795,0,1668500231,13037.131314049991,200.3312693400003,54476.44834224 2022-11-15,08:17:13.000,319,11090784,-795,0,1668500232,13037.097632500001,200.31717108000157,54476.36449680001 2022-11-15,08:17:14.000,319,11090753,-795,0,1668500233,13037.097632500001,200.3101219500022,54476.41340664001 2022-11-15,08:17:15.000,319,11090773,-795,0,1668500234,13037.178468220001,200.25372891000006,54476.51821344 2022-11-15,08:17:16.000,319,11090783,-795,0,1668500235,13037.185204529997,200.25372891000006,54476.50423920001 2022-11-15,08:17:17.000,319,11090745,-795,0,1668500236,13037.131314049991,200.19028673999856,54476.45532936 2022-11-15,08:17:18.000,319,11090787,-795,0,1668500237,13037.117841430001,200.16913935000048,54476.371483920004 2022-11-15,08:17:19.000,319,11090763,-795,0,1668500238,13037.050478329991,200.16913935000048,54476.31558696001 2022-11-15,08:17:20.000,319,11090755,-795,0,1668500239,13037.030269399991,200.17618847999984,54476.29462560001 2022-11-15,08:17:21.000,319,11090774,-795,0,1668500240,13037.077423570001,200.1832376099992,54476.441355120005 2022-11-15,08:17:22.000,319,11090819,-795,0,1668500241,13037.050478329991,200.2114341300039,54476.41340664001 2022-11-15,08:17:23.000,319,11090781,-795,0,1668500242,13037.05721464,200.19028673999856,54476.441355120005 2022-11-15,08:17:24.000,319,11090783,-795,0,1668500243,13037.070687259991,200.19028673999856,54476.490264960004 2022-11-15,08:17:25.000,319,11090764,-795,0,1668500244,13037.043742019996,200.20438500000455,54476.28065136 2022-11-15,08:17:26.000,319,11090790,-795,0,1668500245,13037.023533089996,200.26077803999942,54476.3295612 2022-11-15,08:17:27.000,319,11090775,-795,0,1668500246,13037.03700571,200.3101219500022,54476.28065136 2022-11-15,08:17:28.000,319,11090756,-795,0,1668500247,13037.010060469991,200.31717108000157,54476.23174152 2022-11-15,08:17:29.000,319,11090771,-795,0,1668500248,13037.104368809996,200.345367599999,54476.42738088 2022-11-15,08:17:30.000,319,11090745,-795,0,1668500249,13037.097632500001,200.345367599999,54476.42738088 2022-11-15,08:17:31.000,319,11090792,-795,0,1668500250,13037.077423570001,200.36651499000436,54476.322574080004 2022-11-15,08:17:32.000,319,11090805,-795,0,1668500251,13037.164995599996,200.345367599999,54476.48327784001 2022-11-15,08:17:33.000,319,11090718,-795,0,1668500252,13037.050478329991,200.3947115100018,54476.45532936 2022-11-15,08:17:34.000,319,11090763,-795,0,1668500253,13037.03700571,200.43700628999795,54476.273664240005 2022-11-15,08:17:35.000,319,11090729,-795,0,1668500254,13037.01679678,200.43700628999795,54476.33654832001 2022-11-15,08:17:36.000,319,11090768,-795,0,1668500255,13037.043742019996,200.42290802999923,54476.371483920004 2022-11-15,08:17:37.000,319,11090767,-795,0,1668500256,13036.99658785,200.47225194000202,54476.36449680001 2022-11-15,08:17:38.000,319,11090781,-795,0,1668500257,13036.92922474999,200.47930107000138,54476.29462560001 2022-11-15,08:17:39.000,319,11090737,-795,0,1668500258,13036.90901581999,200.47930107000138,54476.35052256 2022-11-15,08:17:40.000,319,11090746,-795,0,1668500259,13036.942697369996,200.51454671999818,54476.48327784001 2022-11-15,08:17:41.000,319,11090751,-795,0,1668500260,13036.942697369996,200.52159585000481,54476.441355120005 2022-11-15,08:17:42.000,319,11090761,-795,0,1668500261,13036.96964260999,200.48635020000074,54476.49725208 2022-11-15,08:17:43.000,319,11090807,-795,0,1668500262,13036.90901581999,200.52159585000481,54476.42738088 2022-11-15,08:17:44.000,319,11090804,-795,0,1668500263,13036.93596106,200.48635020000074,54476.3994324 2022-11-15,08:17:45.000,319,11090776,-795,0,1668500264,13036.983115229996,200.50044845999946,54476.50423920001 2022-11-15,08:17:46.000,319,11090773,-795,0,1668500265,13037.01679678,200.48635020000074,54476.539174800004 2022-11-15,08:17:47.000,319,11090725,-795,0,1668500266,13036.97637892,200.52159585000481,54476.511226320006 2022-11-15,08:17:48.000,319,11090759,-795,0,1668500267,13036.922488439996,200.4933993300001,54476.3994324 2022-11-15,08:17:49.000,319,11090784,-795,0,1668500268,13036.97637892,200.50749758999882,54476.47629072 2022-11-15,08:17:50.000,319,11090753,-795,0,1668500269,13037.003324159996,200.48635020000074,54476.42039376 2022-11-15,08:17:51.000,319,11090797,-795,0,1668500270,13036.96964260999,200.52159585000481,54476.41340664001 2022-11-15,08:17:52.000,319,11090780,-795,0,1668500271,13036.96964260999,200.50044845999946,54476.42039376 2022-11-15,08:17:53.000,319,11090785,-795,0,1668500272,13036.88880688999,200.50749758999882,54476.35750968 2022-11-15,08:17:54.000,319,11090801,-795,0,1668500273,13036.96964260999,200.4933993300001,54476.33654832001 2022-11-15,08:17:55.000,319,11090781,-795,0,1668500274,13036.983115229996,200.52159585000481,54476.511226320006 2022-11-15,08:17:56.000,319,11090805,-795,0,1668500275,13037.050478329991,200.50044845999946,54476.4693036 2022-11-15,08:17:57.000,319,11090706,-795,0,1668500276,13037.03700571,200.52864498000417,54476.44834224 2022-11-15,08:17:58.000,319,11090808,-795,0,1668500277,13037.030269399991,200.52864498000417,54476.343535440006 2022-11-15,08:17:59.000,319,11090791,-795,0,1668500278,13036.99658785,200.54979237000225,54476.35750968 2022-11-15,08:18:00.000,319,11090818,-795,0,1668500279,13037.03700571,200.5427432400029,54476.490264960004 2022-11-15,08:18:01.000,319,11090767,-795,0,1668500280,13037.01679678,200.57093976000033,54476.441355120005 2022-11-15,08:18:02.000,319,11090772,-795,0,1668500281,13037.063950949996,200.57093976000033,54476.3994324 2022-11-15,08:18:03.000,319,11090735,-795,0,1668500282,13037.063950949996,200.62028367000312,54476.42738088 2022-11-15,08:18:04.000,319,11090783,-795,0,1668500283,13037.151522979992,200.61323454000376,54476.539174800004 2022-11-15,08:18:05.000,319,11090768,-795,0,1668500284,13037.111105119991,200.59913627999777,54476.42738088 2022-11-15,08:18:06.000,319,11090779,-795,0,1668500285,13037.097632500001,200.61323454000376,54476.36449680001 2022-11-15,08:18:07.000,319,11090784,-795,0,1668500286,13037.023533089996,200.62028367000312,54476.273664240005 2022-11-15,08:18:08.000,319,11090776,-795,0,1668500287,13037.023533089996,200.62028367000312,54476.23872864 2022-11-15,08:18:09.000,319,11090732,-795,0,1668500288,13037.010060469991,200.66257844999927,54476.23872864 2022-11-15,08:18:10.000,319,11090758,-795,0,1668500289,13037.043742019996,200.6414310600012,54476.30859984 2022-11-15,08:18:11.000,319,11090789,-795,0,1668500290,13037.090896189991,200.62028367000312,54476.54616192 2022-11-15,08:18:12.000,319,11090773,-795,0,1668500291,13037.124577739996,200.6414310600012,54476.47629072 2022-11-15,08:18:13.000,319,11090764,-795,0,1668500292,13037.043742019996,200.6414310600012,54476.43436800001 2022-11-15,08:18:14.000,319,11090788,-795,0,1668500293,13037.104368809996,200.62028367000312,54476.42039376 2022-11-15,08:18:15.000,319,11090790,-795,0,1668500294,13037.097632500001,200.61323454000376,54476.441355120005 2022-11-15,08:18:16.000,319,11090778,-795,0,1668500295,13037.117841430001,200.5568415000016,54476.44834224 2022-11-15,08:18:17.000,319,11090785,-795,0,1668500296,13037.050478329991,200.54979237000225,54476.38545816001 2022-11-15,08:18:18.000,319,11090781,-795,0,1668500297,13037.111105119991,200.54979237000225,54476.343535440006 2022-11-15,08:18:19.000,319,11090794,-795,0,1668500298,13037.131314049991,200.46520281000267,54476.53218768001 2022-11-15,08:18:20.000,319,11090783,-795,0,1668500299,13037.185204529997,200.4581536800033,54476.4693036 2022-11-15,08:18:21.000,319,11090747,-795,0,1668500300,13037.164995599996,200.46520281000267,54476.47629072 2022-11-15,08:18:22.000,319,11090788,-795,0,1668500301,13037.171731909992,200.43700628999795,54476.44834224 2022-11-15,08:18:23.000,319,11090769,-795,0,1668500302,13037.144786669996,200.4299571599986,54476.41340664001 2022-11-15,08:18:24.000,319,11090759,-795,0,1668500303,13037.138050360001,200.40176064000116,54476.35750968 2022-11-15,08:18:25.000,319,11090791,-795,0,1668500304,13037.164995599996,200.38766238000244,54476.53218768001 2022-11-15,08:18:26.000,319,11090761,-795,0,1668500305,13037.212149769992,200.36651499000436,54476.52520056 2022-11-15,08:18:27.000,319,11090757,-795,0,1668500306,13037.178468220001,200.38061325000308,54476.490264960004 2022-11-15,08:18:28.000,319,11090768,-795,0,1668500307,13037.131314049991,200.345367599999,54476.35750968 2022-11-15,08:18:29.000,319,11090780,-795,0,1668500308,13037.138050360001,200.3312693400003,54476.48327784001 2022-11-15,08:18:30.000,319,11090781,-795,0,1668500309,13037.124577739996,200.345367599999,54476.48327784001 2022-11-15,08:18:31.000,319,11090785,-795,0,1668500310,13037.131314049991,200.38061325000308,54476.44834224 2022-11-15,08:18:32.000,319,11090752,-795,0,1668500311,13037.03700571,200.37356412000372,54476.33654832001 2022-11-15,08:18:33.000,319,11090787,-795,0,1668500312,13037.124577739996,200.37356412000372,54476.490264960004 2022-11-15,08:18:34.000,319,11090797,-795,0,1668500313,13037.164995599996,200.38061325000308,54476.37847104 2022-11-15,08:18:35.000,319,11090759,-795,0,1668500314,13037.077423570001,200.3947115100018,54476.343535440006 2022-11-15,08:18:36.000,319,11090770,-795,0,1668500315,13037.158259290001,200.43700628999795,54476.52520056 2022-11-15,08:18:37.000,319,11090813,-795,0,1668500316,13037.111105119991,200.45110455000395,54476.42039376 2022-11-15,08:18:38.000,319,11090802,-795,0,1668500317,13037.131314049991,200.47225194000202,54476.38545816001 2022-11-15,08:18:39.000,319,11090785,-795,0,1668500318,13037.117841430001,200.50749758999882,54476.30161272 2022-11-15,08:18:40.000,319,11090793,-795,0,1668500319,13037.077423570001,200.50749758999882,54476.23872864 2022-11-15,08:18:41.000,319,11090764,-795,0,1668500320,13037.104368809996,200.53569411000353,54476.43436800001 2022-11-15,08:18:42.000,319,11090781,-795,0,1668500321,13037.05721464,200.5427432400029,54476.38545816001 2022-11-15,08:18:43.000,319,11090831,-795,0,1668500322,13037.097632500001,200.58503801999905,54476.441355120005 2022-11-15,08:18:44.000,319,11090779,-795,0,1668500323,13037.090896189991,200.5920871499984,54476.30859984 2022-11-15,08:18:45.000,319,11090788,-795,0,1668500324,13037.131314049991,200.59913627999777,54476.392445280006 2022-11-15,08:18:46.000,319,11090773,-795,0,1668500325,13037.050478329991,200.61323454000376,54476.343535440006 2022-11-15,08:18:47.000,319,11090766,-795,0,1668500326,13036.942697369996,200.59913627999777,54476.322574080004 2022-11-15,08:18:48.000,319,11090772,-795,0,1668500327,13037.030269399991,200.64848019000056,54476.25969 2022-11-15,08:18:49.000,319,11090819,-795,0,1668500328,13036.922488439996,200.62028367000312,54476.25270288 2022-11-15,08:18:50.000,319,11090775,-795,0,1668500329,13036.95616999,200.6414310600012,54476.25969 2022-11-15,08:18:51.000,319,11090774,-795,0,1668500330,13037.070687259991,200.63438193000184,54476.392445280006 2022-11-15,08:18:52.000,319,11090827,-795,0,1668500331,13037.050478329991,200.6555293199999,54476.33654832001 2022-11-15,08:18:53.000,319,11090748,-795,0,1668500332,13036.99658785,200.64848019000056,54476.154883200004 2022-11-15,08:18:54.000,319,11090747,-795,0,1668500333,13036.962906299996,200.64848019000056,54476.203793040004 2022-11-15,08:18:55.000,319,11090790,-795,0,1668500334,13036.99658785,200.64848019000056,54476.31558696001 2022-11-15,08:18:56.000,319,11090806,-795,0,1668500335,13036.97637892,200.66962757999863,54476.273664240005 2022-11-15,08:18:57.000,319,11090767,-795,0,1668500336,13036.983115229996,200.6061854100044,54476.19680592001 2022-11-15,08:18:58.000,319,11090751,-795,0,1668500337,13036.922488439996,200.63438193000184,54476.224754400006 2022-11-15,08:18:59.000,319,11090776,-795,0,1668500338,13037.03700571,200.63438193000184,54476.273664240005 2022-11-15,08:19:00.000,319,11090817,-795,0,1668500339,13037.030269399991,200.59913627999777,54476.31558696001 2022-11-15,08:19:01.000,319,11090775,-795,0,1668500340,13037.063950949996,200.5568415000016,54476.31558696001 2022-11-15,08:19:02.000,319,11090794,-795,0,1668500341,13037.063950949996,200.54979237000225,54476.28065136 2022-11-15,08:19:03.000,319,11090762,-795,0,1668500342,13037.05721464,200.57093976000033,54476.1898188 2022-11-15,08:19:04.000,319,11090811,-795,0,1668500343,13037.090896189991,200.57093976000033,54476.23872864 2022-11-15,08:19:05.000,319,11090782,-795,0,1668500344,13037.131314049991,200.5427432400029,54476.3994324 2022-11-15,08:19:06.000,319,11090823,-795,0,1668500345,13037.158259290001,200.52159585000481,54476.42039376 2022-11-15,08:19:07.000,319,11090789,-795,0,1668500346,13037.111105119991,200.50044845999946,54476.392445280006 2022-11-15,08:19:08.000,319,11090791,-795,0,1668500347,13037.104368809996,200.47225194000202,54476.26667712001 2022-11-15,08:19:09.000,319,11090758,-795,0,1668500348,13037.144786669996,200.42290802999923,54476.35750968 2022-11-15,08:19:10.000,319,11090783,-795,0,1668500349,13037.178468220001,200.4581536800033,54476.37847104 2022-11-15,08:19:11.000,319,11090792,-795,0,1668500350,13037.225622389997,200.47225194000202,54476.3994324 2022-11-15,08:19:12.000,319,11090789,-795,0,1668500351,13037.205413459997,200.41585889999988,54476.371483920004 2022-11-15,08:19:13.000,319,11090768,-795,0,1668500352,13037.158259290001,200.37356412000372,54476.23872864 2022-11-15,08:19:14.000,319,11090758,-795,0,1668500353,13037.245831319997,200.4440554200046,54476.36449680001 2022-11-15,08:19:15.000,319,11090816,-795,0,1668500354,13037.367084899997,200.41585889999988,54476.50423920001 2022-11-15,08:19:16.000,319,11090792,-795,0,1668500355,13037.346875969997,200.45110455000395,54476.53218768001 2022-11-15,08:19:17.000,319,11090783,-795,0,1668500356,13037.346875969997,200.47930107000138,54476.42738088 2022-11-15,08:19:18.000,319,11090768,-795,0,1668500357,13037.299721800002,200.4581536800033,54476.26667712001 2022-11-15,08:19:19.000,319,11090799,-795,0,1668500358,13037.313194419992,200.4581536800033,54476.322574080004 2022-11-15,08:19:20.000,319,11090749,-795,0,1668500359,13037.360348590002,200.47930107000138,54476.46231648001 2022-11-15,08:19:21.000,319,11090774,-795,0,1668500360,13037.340139660002,200.50749758999882,54476.46231648001 2022-11-15,08:19:22.000,319,11090783,-795,0,1668500361,13037.292985489992,200.51454671999818,54476.43436800001 2022-11-15,08:19:23.000,319,11090778,-795,0,1668500362,13037.306458109997,200.52159585000481,54476.40641952 2022-11-15,08:19:24.000,319,11090789,-795,0,1668500363,13037.373821209992,200.57093976000033,54476.58109752001 2022-11-15,08:19:25.000,319,11090785,-795,0,1668500364,13037.353612279992,200.56389063000097,54476.539174800004 2022-11-15,08:19:26.000,319,11090817,-795,0,1668500365,13037.313194419992,200.5920871499984,54476.52520056 2022-11-15,08:19:27.000,319,11090793,-795,0,1668500366,13037.259303940002,200.5920871499984,54476.37847104 2022-11-15,08:19:28.000,319,11090776,-795,0,1668500367,13037.245831319997,200.6414310600012,54476.30859984 2022-11-15,08:19:29.000,319,11090775,-795,0,1668500368,13037.306458109997,200.62028367000312,54476.42738088 2022-11-15,08:19:30.000,319,11090788,-795,0,1668500369,13037.259303940002,200.66257844999927,54476.392445280006 2022-11-15,08:19:31.000,319,11090796,-795,0,1668500370,13037.319930730002,200.68372584000463,54476.4693036 2022-11-15,08:19:32.000,319,11090773,-795,0,1668500371,13037.306458109997,200.676676709998,54476.51821344 2022-11-15,08:19:33.000,319,11090734,-795,0,1668500372,13037.225622389997,200.63438193000184,54476.203793040004 2022-11-15,08:19:34.000,319,11090795,-795,0,1668500373,13037.245831319997,200.68372584000463,54476.44834224 2022-11-15,08:19:35.000,319,11090740,-795,0,1668500374,13037.212149769992,200.64848019000056,54476.29462560001 2022-11-15,08:19:36.000,319,11090780,-795,0,1668500375,13037.191940839992,200.61323454000376,54476.28763848 2022-11-15,08:19:37.000,319,11090794,-795,0,1668500376,13037.225622389997,200.5920871499984,54476.4693036 2022-11-15,08:19:38.000,319,11090755,-795,0,1668500377,13037.185204529997,200.63438193000184,54476.42039376 2022-11-15,08:19:39.000,319,11090735,-795,0,1668500378,13037.205413459997,200.58503801999905,54476.46231648001 2022-11-15,08:19:40.000,319,11090739,-795,0,1668500379,13037.171731909992,200.54979237000225,54476.322574080004 2022-11-15,08:19:41.000,319,11090782,-795,0,1668500380,13037.185204529997,200.53569411000353,54476.30161272 2022-11-15,08:19:42.000,319,11090707,-795,0,1668500381,13037.158259290001,200.5568415000016,54476.41340664001 2022-11-15,08:19:43.000,319,11090785,-795,0,1668500382,13037.104368809996,200.5568415000016,54476.28065136 2022-11-15,08:19:44.000,319,11090760,-795,0,1668500383,13037.124577739996,200.5568415000016,54476.343535440006 2022-11-15,08:19:45.000,319,11090804,-795,0,1668500384,13037.266040249997,200.54979237000225,54476.52520056 2022-11-15,08:19:46.000,319,11090766,-795,0,1668500385,13037.259303940002,200.52864498000417,54476.560136160006 2022-11-15,08:19:47.000,319,11090767,-795,0,1668500386,13037.232358699992,200.53569411000353,54476.52520056 2022-11-15,08:19:48.000,319,11090775,-795,0,1668500387,13037.225622389997,200.5568415000016,54476.43436800001 2022-11-15,08:19:49.000,319,11090765,-795,0,1668500388,13037.205413459997,200.5427432400029,54476.40641952 2022-11-15,08:19:50.000,319,11090746,-795,0,1668500389,13037.191940839992,200.54979237000225,54476.37847104 2022-11-15,08:19:51.000,319,11090792,-795,0,1668500390,13037.272776559992,200.5920871499984,54476.511226320006 2022-11-15,08:19:52.000,319,11090785,-795,0,1668500391,13037.272776559992,200.5920871499984,54476.54616192 2022-11-15,08:19:53.000,319,11090807,-795,0,1668500392,13037.131314049991,200.59913627999777,54476.371483920004 2022-11-15,08:19:54.000,319,11090798,-795,0,1668500393,13037.205413459997,200.5920871499984,54476.46231648001 2022-11-15,08:19:55.000,319,11090806,-795,0,1668500394,13037.245831319997,200.64848019000056,54476.58109752001 2022-11-15,08:19:56.000,319,11090793,-795,0,1668500395,13037.272776559992,200.676676709998,54476.560136160006 2022-11-15,08:19:57.000,319,11090774,-795,0,1668500396,13037.279512870002,200.71897149000142,54476.539174800004 2022-11-15,08:19:58.000,319,11090772,-795,0,1668500397,13037.259303940002,200.7401188799995,54476.46231648001 2022-11-15,08:19:59.000,319,11090770,-795,0,1668500398,13037.212149769992,200.72602062000078,54476.42039376 2022-11-15,08:20:00.000,319,11090806,-795,0,1668500399,13037.171731909992,200.76126627000485,54476.42738088 2022-11-15,08:20:01.000,319,11090785,-795,0,1668500400,13037.205413459997,200.79651192000165,54476.5741104 2022-11-15,08:20:02.000,319,11090817,-795,0,1668500401,13037.218886080002,200.81765930999973,54476.52520056 2022-11-15,08:20:03.000,319,11090782,-795,0,1668500402,13037.131314049991,200.7894627900023,54476.47629072 2022-11-15,08:20:04.000,319,11090793,-795,0,1668500403,13037.266040249997,200.81765930999973,54476.63000736001 2022-11-15,08:20:05.000,319,11090697,-795,0,1668500404,13037.205413459997,200.78241366000293,54476.60205888001 2022-11-15,08:20:06.000,319,11090805,-795,0,1668500405,13037.158259290001,200.7683154000042,54476.54616192 2022-11-15,08:20:07.000,319,11090807,-795,0,1668500406,13037.151522979992,200.82470843999909,54476.60205888001 2022-11-15,08:20:08.000,319,11090775,-795,0,1668500407,13037.063950949996,200.7683154000042,54476.43436800001 2022-11-15,08:20:09.000,319,11090789,-795,0,1668500408,13037.03700571,200.79651192000165,54476.343535440006 2022-11-15,08:20:10.000,319,11090786,-795,0,1668500409,13037.084159879996,200.7683154000042,54476.5741104 2022-11-15,08:20:11.000,319,11090791,-795,0,1668500410,13036.942697369996,200.75421713999822,54476.30161272 2022-11-15,08:20:12.000,319,11090864,-795,0,1668500411,13037.023533089996,200.7048732300027,54476.42738088 2022-11-15,08:20:13.000,319,11090744,-795,0,1668500412,13037.05721464,200.676676709998,54476.4693036 2022-11-15,08:20:14.000,319,11090781,-795,0,1668500413,13037.104368809996,200.6555293199999,54476.49725208 2022-11-15,08:20:15.000,319,11090792,-795,0,1668500414,13037.097632500001,200.68372584000463,54476.44834224 2022-11-15,08:20:16.000,319,11090782,-795,0,1668500415,13037.077423570001,200.63438193000184,54476.31558696001 2022-11-15,08:20:17.000,319,11090751,-795,0,1668500416,13037.077423570001,200.64848019000056,54476.35052256 2022-11-15,08:20:18.000,319,11090741,-795,0,1668500417,13037.084159879996,200.6555293199999,54476.38545816001 2022-11-15,08:20:19.000,319,11090825,-795,0,1668500418,13037.117841430001,200.6555293199999,54476.56712328 2022-11-15,08:20:20.000,319,11090813,-795,0,1668500419,13037.158259290001,200.66962757999863,54476.50423920001 2022-11-15,08:20:21.000,319,11090764,-795,0,1668500420,13037.185204529997,200.63438193000184,54476.52520056 2022-11-15,08:20:22.000,319,11090788,-795,0,1668500421,13037.198677150001,200.64848019000056,54476.41340664001 2022-11-15,08:20:23.000,319,11090748,-795,0,1668500422,13037.171731909992,200.64848019000056,54476.371483920004 2022-11-15,08:20:24.000,319,11090786,-795,0,1668500423,13037.124577739996,200.63438193000184,54476.30161272 2022-11-15,08:20:25.000,319,11090783,-795,0,1668500424,13037.205413459997,200.66257844999927,54476.49725208 2022-11-15,08:20:26.000,319,11090766,-795,0,1668500425,13037.272776559992,200.66962757999863,54476.6439816 2022-11-15,08:20:27.000,319,11090793,-795,0,1668500426,13037.239095010002,200.676676709998,54476.63699448 2022-11-15,08:20:28.000,319,11090792,-795,0,1668500427,13037.171731909992,200.676676709998,54476.44834224 2022-11-15,08:20:29.000,319,11090722,-795,0,1668500428,13037.232358699992,200.676676709998,54476.58109752001 2022-11-15,08:20:30.000,319,11090781,-795,0,1668500429,13037.259303940002,200.7401188799995,54476.61603312 2022-11-15,08:20:31.000,319,11090805,-795,0,1668500430,13037.205413459997,200.7894627900023,54476.61603312 2022-11-15,08:20:32.000,319,11090774,-795,0,1668500431,13037.178468220001,200.73306975000014,54476.62302024 2022-11-15,08:20:33.000,319,11090810,-795,0,1668500432,13037.205413459997,200.82470843999909,54476.67193008001 2022-11-15,08:20:34.000,319,11090735,-795,0,1668500433,13037.090896189991,200.8388066999978,54476.539174800004 2022-11-15,08:20:35.000,319,11090772,-795,0,1668500434,13037.178468220001,200.8388066999978,54476.58808464 2022-11-15,08:20:36.000,319,11090779,-795,0,1668500435,13037.266040249997,200.8388066999978,54476.69987856001 2022-11-15,08:20:37.000,319,11090800,-795,0,1668500436,13037.252567629992,200.84585583000444,54476.678917200006 2022-11-15,08:20:38.000,319,11090769,-795,0,1668500437,13037.266040249997,200.88110148000123,54476.67193008001 2022-11-15,08:20:39.000,319,11090728,-795,0,1668500438,13037.205413459997,200.8529049600038,54476.54616192 2022-11-15,08:20:40.000,319,11090784,-795,0,1668500439,13037.225622389997,200.8529049600038,54476.55314904001 2022-11-15,08:20:41.000,319,11090759,-795,0,1668500440,13037.245831319997,200.87405235000188,54476.67193008001 2022-11-15,08:20:42.000,319,11090779,-795,0,1668500441,13037.232358699992,200.90929799999867,54476.68590432 2022-11-15,08:20:43.000,319,11090770,-795,0,1668500442,13037.212149769992,200.86700322000252,54476.657955840004 2022-11-15,08:20:44.000,319,11090775,-795,0,1668500443,13037.272776559992,200.87405235000188,54476.79071112 2022-11-15,08:20:45.000,319,11090764,-795,0,1668500444,13037.266040249997,200.89519973999995,54476.72083992001 2022-11-15,08:20:46.000,319,11090769,-795,0,1668500445,13037.252567629992,200.87405235000188,54476.65096872001 2022-11-15,08:20:47.000,319,11090803,-795,0,1668500446,13037.191940839992,200.86700322000252,54476.59507176 2022-11-15,08:20:48.000,319,11090758,-795,0,1668500447,13037.151522979992,200.91634712999803,54476.49725208 2022-11-15,08:20:49.000,319,11090785,-795,0,1668500448,13037.117841430001,200.9022488699993,54476.511226320006 2022-11-15,08:20:50.000,319,11090755,-795,0,1668500449,13037.205413459997,200.9515927800021,54476.61603312 2022-11-15,08:20:51.000,319,11090752,-795,0,1668500450,13037.151522979992,200.93044539000402,54476.67193008001 2022-11-15,08:20:52.000,319,11090749,-795,0,1668500451,13037.138050360001,200.9515927800021,54476.65096872001 2022-11-15,08:20:53.000,319,11090874,-795,0,1668500452,13037.01679678,200.90929799999867,54476.203793040004 2022-11-15,08:20:54.000,319,11090709,-795,0,1668500453,13037.151522979992,200.9515927800021,54476.52520056 2022-11-15,08:20:55.000,319,11090719,-795,0,1668500454,13037.178468220001,200.97274017000018,54476.63000736001 2022-11-15,08:20:56.000,319,11090757,-795,0,1668500455,13037.124577739996,200.97978929999954,54476.61603312 2022-11-15,08:20:57.000,319,11090765,-795,0,1668500456,13037.05721464,200.95864191000146,54476.54616192 2022-11-15,08:20:58.000,319,11090810,-795,0,1668500457,13037.077423570001,200.9868384299989,54476.60205888001 2022-11-15,08:20:59.000,319,11090785,-795,0,1668500458,13037.111105119991,201.0009366900049,54476.52520056 2022-11-15,08:21:00.000,319,11090797,-795,0,1668500459,13037.158259290001,201.04323147000105,54476.74878840001 2022-11-15,08:21:01.000,319,11090774,-795,0,1668500460,13037.171731909992,201.0150349500036,54476.706865680004 2022-11-15,08:21:02.000,319,11090749,-795,0,1668500461,13037.151522979992,201.06437885999912,54476.62302024 2022-11-15,08:21:03.000,319,11090824,-795,0,1668500462,13037.124577739996,201.0502806000004,54476.58109752001 2022-11-15,08:21:04.000,319,11090788,-795,0,1668500463,13037.097632500001,201.0502806000004,54476.560136160006 2022-11-15,08:21:05.000,319,11090768,-795,0,1668500464,13037.164995599996,201.08552625000448,54476.80468536 2022-11-15,08:21:06.000,319,11090750,-795,0,1668500465,13037.178468220001,201.0996245100032,54476.75577552 2022-11-15,08:21:07.000,319,11090792,-715,0,1668500466,13037.218886080002,201.08552625000448,54476.81865960001 2022-11-15,08:21:08.000,319,11090811,-795,0,1668500467,13037.185204529997,201.09257538000384,54476.69289144 2022-11-15,08:21:09.000,319,11090698,-795,0,1668500468,13037.198677150001,201.09257538000384,54476.83962096001 2022-11-15,08:21:10.000,319,11090771,-795,0,1668500469,13037.198677150001,201.15601754999807,54476.80468536 2022-11-15,08:21:11.000,319,11090805,-795,0,1668500470,13037.212149769992,201.12782103000063,54476.83263384 2022-11-15,08:21:12.000,319,11090779,-795,0,1668500471,13037.212149769992,201.1489684199987,54476.86058232 2022-11-15,08:21:13.000,319,11090789,-795,0,1668500472,13037.158259290001,201.15601754999807,54476.76276264 2022-11-15,08:21:14.000,319,11090793,-795,0,1668500473,13037.144786669996,201.17011581000406,54476.81167248 2022-11-15,08:21:15.000,319,11090808,-795,0,1668500474,13037.212149769992,201.17716494000342,54476.846608080006 2022-11-15,08:21:16.000,319,11090786,-795,0,1668500475,13037.239095010002,201.20536146000086,54476.93744064001 2022-11-15,08:21:17.000,319,11090764,-795,0,1668500476,13037.198677150001,201.19126320000214,54476.90949216 2022-11-15,08:21:18.000,319,11090789,-795,0,1668500477,13037.171731909992,201.24060710999765,54476.86756944001 2022-11-15,08:21:19.000,319,11090784,-795,0,1668500478,13037.151522979992,201.22650884999894,54476.74878840001 2022-11-15,08:21:20.000,319,11090782,-795,0,1668500479,13037.117841430001,201.19126320000214,54476.65096872001 2022-11-15,08:21:21.000,319,11090791,-795,0,1668500480,13037.198677150001,201.20536146000086,54476.874556560004 2022-11-15,08:21:22.000,319,11090767,-795,0,1668500481,13037.185204529997,201.20536146000086,54476.783724 2022-11-15,08:21:23.000,319,11090802,-795,0,1668500482,13037.144786669996,201.20536146000086,54476.72083992001 2022-11-15,08:21:24.000,319,11090782,-795,0,1668500483,13037.218886080002,201.22650884999894,54476.91647928001 2022-11-15,08:21:25.000,319,11090752,-795,0,1668500484,13037.306458109997,201.25470537000365,54476.86756944001 2022-11-15,08:21:26.000,319,11090767,-795,0,1668500485,13037.292985489992,201.28995102000044,54476.846608080006 2022-11-15,08:21:27.000,319,11090771,-795,0,1668500486,13037.272776559992,201.261754500003,54476.727827040006 2022-11-15,08:21:28.000,319,11090783,-795,0,1668500487,13037.245831319997,201.27585276000173,54476.74180128 2022-11-15,08:21:29.000,319,11090760,-795,0,1668500488,13037.225622389997,201.31109840999852,54476.706865680004 2022-11-15,08:21:30.000,319,11090803,-795,0,1668500489,13037.319930730002,201.28995102000044,54476.91647928001 2022-11-15,08:21:31.000,319,11090781,-795,0,1668500490,13037.286249179997,201.27585276000173,54476.944427760005 2022-11-15,08:21:32.000,319,11090793,-795,0,1668500491,13037.218886080002,201.3604423200013,54476.83263384 2022-11-15,08:21:33.000,319,11090761,-795,0,1668500492,13037.178468220001,201.2970001499998,54476.678917200006 2022-11-15,08:21:34.000,319,11090743,-795,0,1668500493,13037.164995599996,201.3604423200013,54476.609046000005 2022-11-15,08:21:35.000,319,11090749,-795,0,1668500494,13037.043742019996,201.31814753999788,54476.42738088 2022-11-15,08:21:36.000,319,11090758,-795,0,1668500495,13037.03700571,201.36749145000067,54476.58808464 2022-11-15,08:21:37.000,319,11090790,-795,0,1668500496,13037.212149769992,201.37454058000003,54476.783724 2022-11-15,08:21:38.000,319,11090784,-795,0,1668500497,13037.252567629992,201.37454058000003,54476.895517920006 2022-11-15,08:21:39.000,319,11090752,-795,0,1668500498,13037.245831319997,201.43093362000218,54476.83962096001 2022-11-15,08:21:40.000,319,11090763,-795,0,1668500499,13037.198677150001,201.3956879699981,54476.68590432 2022-11-15,08:21:41.000,319,11090744,-795,0,1668500500,13037.272776559992,201.41683536000346,54476.825646720004 2022-11-15,08:21:42.000,319,11090760,-795,0,1668500501,13037.272776559992,201.4802775299977,54476.88853080001 2022-11-15,08:21:43.000,319,11090794,-795,0,1668500502,13037.218886080002,201.48732666000433,54476.776736880005 2022-11-15,08:21:44.000,319,11090784,-795,0,1668500503,13037.212149769992,201.45913013999962,54476.66494296 2022-11-15,08:21:45.000,319,11090815,-795,0,1668500504,13037.185204529997,201.53667056999984,54476.76276264 2022-11-15,08:21:46.000,319,11090795,-795,0,1668500505,13037.272776559992,201.55076882999856,54476.97237624 2022-11-15,08:21:47.000,319,11090806,-795,0,1668500506,13037.232358699992,201.53667056999984,54476.93045352 2022-11-15,08:21:48.000,319,11090792,-795,0,1668500507,13037.340139660002,201.593063610002,54476.98635048001 2022-11-15,08:21:49.000,319,11090804,-795,0,1668500508,13037.245831319997,201.6071618700007,54476.846608080006 2022-11-15,08:21:50.000,319,11090772,-795,0,1668500509,13037.252567629992,201.63535838999815,54476.88154368 2022-11-15,08:21:51.000,319,11090772,-795,0,1668500510,13037.299721800002,201.69880055999965,54476.993337600004 2022-11-15,08:21:52.000,319,11090817,-795,0,1668500511,13037.306458109997,201.73404621000373,54477.0282732 2022-11-15,08:21:53.000,319,11090787,-795,0,1668500512,13037.212149769992,201.76929186000052,54476.944427760005 2022-11-15,08:21:54.000,319,11090782,-795,0,1668500513,13037.178468220001,201.79748837999796,54476.958402 2022-11-15,08:21:55.000,319,11090789,-795,0,1668500514,13037.232358699992,201.8186357700033,54477.07019592 2022-11-15,08:21:56.000,319,11090771,-795,0,1668500515,13037.218886080002,201.83273403000203,54477.02128608 2022-11-15,08:21:57.000,319,11090764,-795,0,1668500516,13037.232358699992,201.91732359000162,54477.09115728 2022-11-15,08:21:58.000,319,11090783,-795,0,1668500517,13037.198677150001,201.92437272000097,54476.97237624 2022-11-15,08:21:59.000,319,11090814,-795,0,1668500518,13037.171731909992,201.93142185000033,54476.97936336 2022-11-15,08:22:00.000,319,11090772,-795,0,1668500519,13037.171731909992,201.97371663000376,54476.90949216 2022-11-15,08:22:01.000,319,11090769,-795,0,1668500520,13037.164995599996,202.04420793000463,54476.8535952 2022-11-15,08:22:02.000,319,11090772,-795,0,1668500521,13037.299721800002,202.00896228000056,54477.1680156 2022-11-15,08:22:03.000,319,11090804,-795,0,1668500522,13037.306458109997,202.07240445000207,54477.17500272001 2022-11-15,08:22:04.000,319,11090816,-795,0,1668500523,13037.299721800002,202.037158799998,54477.17500272001 2022-11-15,08:22:05.000,319,11090748,-795,0,1668500524,13037.279512870002,202.051257060004,54477.10513152001 2022-11-15,08:22:06.000,319,11090779,-795,0,1668500525,13037.205413459997,202.05830619000335,54477.04923456 2022-11-15,08:22:07.000,319,11090788,-795,0,1668500526,13037.212149769992,202.07945358000143,54477.03526032001 2022-11-15,08:22:08.000,319,11090782,-795,0,1668500527,13037.286249179997,202.051257060004,54477.014298960006 2022-11-15,08:22:09.000,319,11090812,-795,0,1668500528,13037.313194419992,202.051257060004,54477.181989840006 2022-11-15,08:22:10.000,319,11090827,-795,0,1668500529,13037.319930730002,202.04420793000463,54477.19596408 2022-11-15,08:22:11.000,319,11090767,-795,0,1668500530,13037.326667039997,202.05830619000335,54477.15404136001 2022-11-15,08:22:12.000,319,11090782,-795,0,1668500531,13037.346875969997,202.02306053999928,54477.14705424 2022-11-15,08:22:13.000,319,11090756,-795,0,1668500532,13037.272776559992,202.051257060004,54477.014298960006 2022-11-15,08:22:14.000,319,11090758,-795,0,1668500533,13037.333403349992,202.02306053999928,54477.02128608 2022-11-15,08:22:15.000,319,11090772,-795,0,1668500534,13037.306458109997,202.02306053999928,54477.03526032001 2022-11-15,08:22:16.000,319,11090780,-795,0,1668500535,13037.360348590002,201.98076576000312,54477.07718304 2022-11-15,08:22:17.000,319,11090793,-795,0,1668500536,13037.380557520002,201.99486402000184,54477.13308000001 2022-11-15,08:22:18.000,319,11090791,-795,0,1668500537,13037.400766450002,201.95961836999777,54477.02128608 2022-11-15,08:22:19.000,319,11090778,-795,0,1668500538,13037.387293829997,201.9666675000044,54477.05622168001 2022-11-15,08:22:20.000,319,11090752,-795,0,1668500539,13037.400766450002,201.98076576000312,54477.14705424 2022-11-15,08:22:21.000,319,11090776,-795,0,1668500540,13037.427711689998,201.99486402000184,54477.17500272001 2022-11-15,08:22:22.000,319,11090794,-795,0,1668500541,13037.441184310002,201.98076576000312,54477.161028480004 2022-11-15,08:22:23.000,319,11090778,-795,0,1668500542,13037.360348590002,201.97371663000376,54477.05622168001 2022-11-15,08:22:24.000,319,11090769,-795,0,1668500543,13037.394030139993,201.99486402000184,54477.02128608 2022-11-15,08:22:25.000,319,11090801,-795,0,1668500544,13037.447920619998,201.99486402000184,54477.161028480004 2022-11-15,08:22:26.000,319,11090829,-795,0,1668500545,13037.427711689998,202.01601140999992,54477.20295120001 2022-11-15,08:22:27.000,319,11090777,-795,0,1668500546,13037.400766450002,202.05830619000335,54477.209938320004 2022-11-15,08:22:28.000,319,11090784,-795,0,1668500547,13037.420975380002,202.0653553200027,54477.1680156 2022-11-15,08:22:29.000,319,11090690,-795,0,1668500548,13037.474865859993,202.0865027100008,54477.38461632 2022-11-15,08:22:30.000,319,11090831,-795,0,1668500549,13037.474865859993,202.09355184000015,54477.37064208001 2022-11-15,08:22:31.000,319,11090776,-795,0,1668500550,13037.481602170003,202.1006009699995,54477.398590560006 2022-11-15,08:22:32.000,319,11090817,-795,0,1668500551,13037.522020029988,202.15699401000165,54477.349680720006 2022-11-15,08:22:33.000,319,11090751,-795,0,1668500552,13037.468129549998,202.164043140001,54477.27282240001 2022-11-15,08:22:34.000,319,11090774,-795,0,1668500553,13037.474865859993,202.13584662000358,54477.37064208001 2022-11-15,08:22:35.000,319,11090795,-795,0,1668500554,13037.542228959988,202.17109227000037,54477.46147464 2022-11-15,08:22:36.000,319,11090761,-795,0,1668500555,13037.407502759997,202.20633792000444,54477.21692544 2022-11-15,08:22:37.000,319,11090709,-795,0,1668500556,13037.447920619998,202.2486327000006,54477.38461632 2022-11-15,08:22:38.000,319,11090780,-795,0,1668500557,13037.474865859993,202.25568182999996,54477.32173224001 2022-11-15,08:22:39.000,319,11090726,-795,0,1668500558,13037.427711689998,202.26978008999868,54477.33570648 2022-11-15,08:22:40.000,319,11090770,-795,0,1668500559,13037.522020029988,202.3120748700021,54477.41955192001 2022-11-15,08:22:41.000,319,11090784,-795,0,1668500560,13037.461393240003,202.29092748000403,54477.496410240004 2022-11-15,08:22:42.000,319,11090798,-795,0,1668500561,13037.454656929993,202.3120748700021,54477.38461632 2022-11-15,08:22:43.000,319,11090764,-795,0,1668500562,13037.522020029988,202.2979766100034,54477.42653904 2022-11-15,08:22:44.000,319,11090775,-795,0,1668500563,13037.515283719993,202.26978008999868,54477.4125648 2022-11-15,08:22:45.000,319,11090812,-795,0,1668500564,13037.548965269998,202.29092748000403,54477.51038448001 2022-11-15,08:22:46.000,319,11090769,-795,0,1668500565,13037.515283719993,202.30502574000275,54477.447500400005 2022-11-15,08:22:47.000,319,11090791,-795,0,1668500566,13037.535492649993,202.28387835000467,54477.50339736 2022-11-15,08:22:48.000,319,11090779,-795,0,1668500567,13037.548965269998,202.3120748700021,54477.398590560006 2022-11-15,08:22:49.000,319,11090744,-795,0,1668500568,13037.535492649993,202.3120748700021,54477.398590560006 2022-11-15,08:22:50.000,319,11090783,-795,0,1668500569,13037.629800989998,202.29092748000403,54477.53833296001 2022-11-15,08:22:51.000,319,11090770,-795,0,1668500570,13037.609592059998,202.28387835000467,54477.58025568 2022-11-15,08:22:52.000,319,11090802,-795,0,1668500571,13037.663482539989,202.3120748700021,54477.48942312001 2022-11-15,08:22:53.000,319,11090760,-795,0,1668500572,13037.569174199998,202.26978008999868,54477.25884816 2022-11-15,08:22:54.000,319,11090710,-795,0,1668500573,13037.575910509993,202.28387835000467,54477.377629200004 2022-11-15,08:22:55.000,319,11090791,-715,0,1668500574,13037.609592059998,202.25568182999996,54477.41955192001 2022-11-15,08:22:56.000,319,11090790,-795,0,1668500575,13037.602855749989,202.26978008999868,54477.37064208001 2022-11-15,08:22:57.000,319,11090758,-795,0,1668500576,13037.548965269998,202.27682921999804,54477.28679664 2022-11-15,08:22:58.000,319,11090761,-795,0,1668500577,13037.623064679989,202.27682921999804,54477.39160344001 2022-11-15,08:22:59.000,319,11090805,-795,0,1668500578,13037.575910509993,202.25568182999996,54477.209938320004 2022-11-15,08:23:00.000,319,11090792,-795,0,1668500579,13037.589383129998,202.28387835000467,54477.37064208001 2022-11-15,08:23:01.000,319,11090764,-795,0,1668500580,13037.609592059998,202.3120748700021,54477.46147464 2022-11-15,08:23:02.000,319,11090751,-795,0,1668500581,13037.636537299994,202.3473205199989,54477.46147464 2022-11-15,08:23:03.000,319,11090742,-795,0,1668500582,13037.569174199998,202.23453444000188,54477.36365496 2022-11-15,08:23:04.000,319,11090798,-795,0,1668500583,13037.575910509993,202.3120748700021,54477.30077088001 2022-11-15,08:23:05.000,319,11090806,-795,0,1668500584,13037.643273609989,202.31912400000147,54477.50339736 2022-11-15,08:23:06.000,319,11090791,-795,0,1668500585,13037.663482539989,202.3473205199989,54477.5523072 2022-11-15,08:23:07.000,319,11090762,-795,0,1668500586,13037.663482539989,202.32617313000083,54477.57326856 2022-11-15,08:23:08.000,319,11090761,-795,0,1668500587,13037.670218849998,202.3473205199989,54477.52435872 2022-11-15,08:23:09.000,319,11090788,-795,0,1668500588,13037.602855749989,202.34027138999954,54477.4125648 2022-11-15,08:23:10.000,319,11090790,-795,0,1668500589,13037.569174199998,202.34027138999954,54477.46846176001 2022-11-15,08:23:11.000,319,11090800,-795,0,1668500590,13037.602855749989,202.3614187800049,54477.5523072 2022-11-15,08:23:12.000,319,11090773,-795,0,1668500591,13037.616328369993,202.40371356000105,54477.47544888 2022-11-15,08:23:13.000,319,11090747,-795,0,1668500592,13037.623064679989,202.3966644300017,54477.44051328001 2022-11-15,08:23:14.000,319,11090775,-795,0,1668500593,13037.623064679989,202.40371356000105,54477.482436 2022-11-15,08:23:15.000,319,11090807,-795,0,1668500594,13037.629800989998,202.40371356000105,54477.447500400005 2022-11-15,08:23:16.000,319,11090789,-795,0,1668500595,13037.589383129998,202.3966644300017,54477.398590560006 2022-11-15,08:23:17.000,319,11090768,-795,0,1668500596,13037.670218849998,202.38961530000233,54477.58025568 2022-11-15,08:23:18.000,319,11090771,-795,0,1668500597,13037.650009919998,202.4319100799985,54477.58724280001 2022-11-15,08:23:19.000,319,11090789,-795,0,1668500598,13037.730845639999,202.40371356000105,54477.63615264001 2022-11-15,08:23:20.000,319,11090732,-795,0,1668500599,13037.670218849998,202.43895920999785,54477.46846176001 2022-11-15,08:23:21.000,319,11090789,-795,0,1668500600,13037.717373019994,202.40371356000105,54477.6221784 2022-11-15,08:23:22.000,319,11090814,-795,0,1668500601,13037.730845639999,202.41781181999977,54477.58724280001 2022-11-15,08:23:23.000,319,11090774,-795,0,1668500602,13037.771263499999,202.37551704000361,54477.566281440006 2022-11-15,08:23:24.000,319,11090803,-795,0,1668500603,13037.744318259989,202.3614187800049,54477.51038448001 2022-11-15,08:23:25.000,319,11090731,-795,0,1668500604,13037.78473611999,202.31912400000147,54477.60121704 2022-11-15,08:23:26.000,319,11090762,-795,0,1668500605,13037.744318259989,202.34027138999954,54477.51038448001 2022-11-15,08:23:27.000,319,11090803,-795,0,1668500606,13037.78473611999,202.31912400000147,54477.58724280001 2022-11-15,08:23:28.000,319,11090791,-795,0,1668500607,13037.730845639999,202.3473205199989,54477.45448752 2022-11-15,08:23:29.000,319,11090779,-795,0,1668500608,13037.798208739994,202.33322226000018,54477.50339736 2022-11-15,08:23:30.000,319,11090782,-795,0,1668500609,13037.83189029,202.34027138999954,54477.65711400001 2022-11-15,08:23:31.000,319,11090773,-795,0,1668500610,13037.858835529994,202.28387835000467,54477.63615264001 2022-11-15,08:23:32.000,319,11090773,-795,0,1668500611,13037.818417669994,202.2979766100034,54477.53833296001 2022-11-15,08:23:33.000,319,11090813,-795,0,1668500612,13037.798208739994,202.3120748700021,54477.482436 2022-11-15,08:23:34.000,319,11090756,-795,0,1668500613,13037.737581949994,202.3473205199989,54477.36365496 2022-11-15,08:23:35.000,319,11090769,-795,0,1668500614,13037.838626599994,202.35436964999826,54477.496410240004 2022-11-15,08:23:36.000,319,11090769,-795,0,1668500615,13037.798208739994,202.3614187800049,54477.496410240004 2022-11-15,08:23:37.000,319,11090783,-795,0,1668500616,13037.751054569999,202.38256617000297,54477.28679664 2022-11-15,08:23:38.000,319,11090764,-795,0,1668500617,13037.798208739994,202.37551704000361,54477.35666784 2022-11-15,08:23:39.000,319,11090762,-795,0,1668500618,13037.879044459994,202.4107626900004,54477.46846176001 2022-11-15,08:23:40.000,319,11090751,-795,0,1668500619,13037.858835529994,202.4319100799985,54477.44051328001 2022-11-15,08:23:41.000,319,11090791,-795,0,1668500620,13037.89251708,202.3966644300017,54477.55929432001 2022-11-15,08:23:42.000,319,11090703,-795,0,1668500621,13037.818417669994,202.4319100799985,54477.30077088001 2022-11-15,08:23:43.000,319,11090754,-795,0,1668500622,13037.858835529994,202.48125399000128,54477.496410240004 2022-11-15,08:23:44.000,319,11090809,-795,0,1668500623,13037.88578076999,202.5235487700047,54477.47544888 2022-11-15,08:23:45.000,319,11090787,-795,0,1668500624,13037.899253389995,202.46715573000256,54477.615191280005 2022-11-15,08:23:46.000,319,11090780,-795,0,1668500625,13037.87230815,202.51649963999807,54477.63615264001 2022-11-15,08:23:47.000,319,11090768,-795,0,1668500626,13037.899253389995,202.49535225,54477.52435872 2022-11-15,08:23:48.000,319,11090789,-795,0,1668500627,13037.87230815,202.48125399000128,54477.42653904 2022-11-15,08:23:49.000,319,11090768,-795,0,1668500628,13037.94640755999,202.46715573000256,54477.58724280001 2022-11-15,08:23:50.000,319,11090756,-795,0,1668500629,13037.9733528,202.48830312000064,54477.58025568 2022-11-15,08:23:51.000,319,11090753,-795,0,1668500630,13038.03397959,202.47420486000192,54477.67807536001 2022-11-15,08:23:52.000,319,11090782,-795,0,1668500631,13038.000298039995,202.48830312000064,54477.615191280005 2022-11-15,08:23:53.000,319,11090785,-795,0,1668500632,13037.959880179995,202.48125399000128,54477.60121704 2022-11-15,08:23:54.000,319,11090788,-795,0,1668500633,13037.91272601,202.46715573000256,54477.55929432001 2022-11-15,08:23:55.000,319,11090759,-795,0,1668500634,13037.96661648999,202.43895920999785,54477.517371600006 2022-11-15,08:23:56.000,319,11090827,-795,0,1668500635,13038.02724327999,202.4319100799985,54477.76890792 2022-11-15,08:23:57.000,319,11090814,-795,0,1668500636,13038.04745220999,202.40371356000105,54477.6920496 2022-11-15,08:23:58.000,319,11090764,-795,0,1668500637,13038.040715899995,202.3966644300017,54477.65012688 2022-11-15,08:23:59.000,319,11090776,-795,0,1668500638,13038.000298039995,202.3966644300017,54477.59422992 2022-11-15,08:24:00.000,319,11090784,-795,0,1668500639,13038.04745220999,202.4107626900004,54477.60121704 2022-11-15,08:24:01.000,319,11090806,-795,0,1668500640,13038.060924829995,202.4107626900004,54477.65711400001 2022-11-15,08:24:02.000,319,11090800,-795,0,1668500641,13038.040715899995,202.4107626900004,54477.615191280005 2022-11-15,08:24:03.000,319,11090797,-795,0,1668500642,13038.04745220999,202.38961530000233,54477.6221784 2022-11-15,08:24:04.000,319,11090807,-795,0,1668500643,13038.12828792999,202.42486094999913,54477.7619208 2022-11-15,08:24:05.000,319,11090733,-795,0,1668500644,13038.15523317,202.37551704000361,54477.733972320006 2022-11-15,08:24:06.000,319,11090794,-795,0,1668500645,13038.121551619995,202.40371356000105,54477.664101120004 2022-11-15,08:24:07.000,319,11090782,-795,0,1668500646,13038.060924829995,202.4107626900004,54477.58724280001 2022-11-15,08:24:08.000,319,11090837,-795,0,1668500647,13038.060924829995,202.41781181999977,54477.59422992 2022-11-15,08:24:09.000,319,11090823,-795,0,1668500648,13038.14849685999,202.42486094999913,54477.75493368001 2022-11-15,08:24:10.000,319,11090829,-795,0,1668500649,13038.141760549996,202.45305747000384,54477.81083064 2022-11-15,08:24:11.000,319,11090800,-795,0,1668500650,13038.1754421,202.42486094999913,54477.71999808 2022-11-15,08:24:12.000,319,11090763,-795,0,1668500651,13038.15523317,202.41781181999977,54477.76890792 2022-11-15,08:24:13.000,319,11090762,-795,0,1668500652,13038.11481531,202.4601066000032,54477.64313976 2022-11-15,08:24:14.000,319,11090746,-795,0,1668500653,13038.14849685999,202.41781181999977,54477.58724280001 2022-11-15,08:24:15.000,319,11090706,-795,0,1668500654,13038.11481531,202.47420486000192,54477.566281440006 2022-11-15,08:24:16.000,319,11090742,-795,0,1668500655,13038.13502424,202.47420486000192,54477.67108824 2022-11-15,08:24:17.000,319,11090786,-795,0,1668500656,13038.10807899999,202.4107626900004,54477.65711400001 2022-11-15,08:24:18.000,319,11090797,-795,0,1668500657,13038.09460638,202.49535225,54477.64313976 2022-11-15,08:24:19.000,319,11090787,-795,0,1668500658,13038.14849685999,202.48125399000128,54477.59422992 2022-11-15,08:24:20.000,319,11090736,-795,0,1668500659,13038.161969479996,202.4601066000032,54477.75493368001 2022-11-15,08:24:21.000,319,11090741,-795,0,1668500660,13038.16870578999,202.44600834000448,54477.63615264001 2022-11-15,08:24:22.000,319,11090773,-795,0,1668500661,13038.10807899999,202.44600834000448,54477.65012688 2022-11-15,08:24:23.000,319,11090731,-795,0,1668500662,13038.07439745,202.46715573000256,54477.58025568 2022-11-15,08:24:24.000,319,11090784,-795,0,1668500663,13038.08787006999,202.46715573000256,54477.52435872 2022-11-15,08:24:25.000,319,11090790,-795,0,1668500664,13038.10807899999,202.4601066000032,54477.70602384001 2022-11-15,08:24:26.000,319,11090788,-795,0,1668500665,13038.15523317,202.49535225,54477.713010960004 2022-11-15,08:24:27.000,319,11090795,-795,0,1668500666,13038.161969479996,202.48830312000064,54477.65012688 2022-11-15,08:24:28.000,319,11090834,-795,0,1668500667,13038.08787006999,202.50240137999936,54477.65012688 2022-11-15,08:24:29.000,319,11090734,-795,0,1668500668,13038.121551619995,202.51649963999807,54477.71999808 2022-11-15,08:24:30.000,319,11090742,-795,0,1668500669,13038.12828792999,202.50240137999936,54477.664101120004 2022-11-15,08:24:31.000,319,11090773,-795,0,1668500670,13038.121551619995,202.50945050999871,54477.685062480006 2022-11-15,08:24:32.000,319,11090787,-795,0,1668500671,13038.202387339996,202.51649963999807,54477.75493368001 2022-11-15,08:24:33.000,319,11090811,-795,0,1668500672,13038.1754421,202.53059790000407,54477.664101120004 2022-11-15,08:24:34.000,319,11090805,-795,0,1668500673,13038.1754421,202.5446961600028,54477.71999808 2022-11-15,08:24:35.000,319,11090802,-795,0,1668500674,13038.23606889,202.5446961600028,54477.831792000004 2022-11-15,08:24:36.000,319,11090794,-795,0,1668500675,13038.249541509991,202.5446961600028,54477.880701840004 2022-11-15,08:24:37.000,319,11090700,-795,0,1668500676,13038.23606889,202.60108919999766,54477.69903672 2022-11-15,08:24:38.000,319,11090732,-795,0,1668500677,13038.21585996,202.55174529000215,54477.60820416001 2022-11-15,08:24:39.000,319,11090729,-795,0,1668500678,13038.182178409996,202.57994180999958,54477.53134584 2022-11-15,08:24:40.000,319,11090801,-795,0,1668500679,13038.269750439991,202.56584355000086,54477.77589504001 2022-11-15,08:24:41.000,319,11090831,-795,0,1668500680,13038.269750439991,202.58699093999894,54477.84576624001 2022-11-15,08:24:42.000,319,11090799,-795,0,1668500681,13038.269750439991,202.5940400699983,54477.7968564 2022-11-15,08:24:43.000,319,11090825,-795,0,1668500682,13038.25627782,202.57994180999958,54477.87371472001 2022-11-15,08:24:44.000,319,11090782,-795,0,1668500683,13038.303431989996,202.57289268000022,54477.9365988 2022-11-15,08:24:45.000,319,11090746,-795,0,1668500684,13038.289959369991,202.5940400699983,54477.85974048 2022-11-15,08:24:46.000,319,11090803,-795,0,1668500685,13038.296695680001,202.5587944200015,54477.81781776 2022-11-15,08:24:47.000,319,11090759,-795,0,1668500686,13038.276486750001,202.58699093999894,54477.81083064 2022-11-15,08:24:48.000,319,11090754,-795,0,1668500687,13038.25627782,202.58699093999894,54477.6920496 2022-11-15,08:24:49.000,319,11090804,-795,0,1668500688,13038.296695680001,202.5940400699983,54477.81083064 2022-11-15,08:24:50.000,319,11090740,-795,0,1668500689,13038.343849849996,202.58699093999894,54477.92262456001 2022-11-15,08:24:51.000,319,11090809,-795,0,1668500690,13038.269750439991,202.5940400699983,54477.733972320006 2022-11-15,08:24:52.000,319,11090818,-795,0,1668500691,13038.296695680001,202.57994180999958,54477.88768896 2022-11-15,08:24:53.000,319,11090758,-795,0,1668500692,13038.330377229991,202.5446961600028,54477.90865032 2022-11-15,08:24:54.000,319,11090776,-795,0,1668500693,13038.350586159992,202.5587944200015,54477.950573040005 2022-11-15,08:24:55.000,319,11090792,-795,0,1668500694,13038.269750439991,202.63633485000173,54477.88768896 2022-11-15,08:24:56.000,319,11090765,-795,0,1668500695,13038.242805199996,202.622236590003,54477.6920496 2022-11-15,08:24:57.000,319,11090770,-795,0,1668500696,13038.229332579991,202.63633485000173,54477.67108824 2022-11-15,08:24:58.000,319,11090766,-795,0,1668500697,13038.296695680001,202.60108919999766,54477.84576624001 2022-11-15,08:24:59.000,319,11090781,-795,0,1668500698,13038.323640919996,202.63633485000173,54477.85974048 2022-11-15,08:25:00.000,319,11090761,-795,0,1668500699,13038.296695680001,202.63633485000173,54477.85974048 2022-11-15,08:25:01.000,319,11090803,-795,0,1668500700,13038.316904610001,202.61518746000365,54477.81781776 2022-11-15,08:25:02.000,319,11090760,-795,0,1668500701,13038.350586159992,202.65043311000045,54477.81781776 2022-11-15,08:25:03.000,319,11090801,-795,0,1668500702,13038.303431989996,202.6574822399998,54477.713010960004 2022-11-15,08:25:04.000,319,11090773,-795,0,1668500703,13038.323640919996,202.67158049999853,54477.71999808 2022-11-15,08:25:05.000,319,11090796,-795,0,1668500704,13038.343849849996,202.67862962999789,54477.81083064 2022-11-15,08:25:06.000,319,11090798,-795,0,1668500705,13038.391004019992,202.69272789000388,54477.83877912 2022-11-15,08:25:07.000,319,11090776,-795,0,1668500706,13038.343849849996,202.67862962999789,54477.82480488001 2022-11-15,08:25:08.000,319,11090769,-795,0,1668500707,13038.377531400001,202.68567876000452,54477.84576624001 2022-11-15,08:25:09.000,319,11090717,-795,0,1668500708,13038.404476639997,202.69272789000388,54477.84576624001 2022-11-15,08:25:10.000,319,11090805,-795,0,1668500709,13038.397740330001,202.69272789000388,54477.78986928 2022-11-15,08:25:11.000,319,11090777,-795,0,1668500710,13038.377531400001,202.67862962999789,54477.831792000004 2022-11-15,08:25:12.000,319,11090780,-795,0,1668500711,13038.397740330001,202.66453136999917,54477.78986928 2022-11-15,08:25:13.000,319,11090757,-795,0,1668500712,13038.404476639997,202.66453136999917,54477.81083064 2022-11-15,08:25:14.000,319,11090815,-795,0,1668500713,13038.438158190002,202.67862962999789,54477.85974048 2022-11-15,08:25:15.000,319,11090760,-795,0,1668500714,13038.505521289997,202.6433839800011,54477.99249576001 2022-11-15,08:25:16.000,319,11090777,-795,0,1668500715,13038.498784980002,202.63633485000173,54477.87371472001 2022-11-15,08:25:17.000,319,11090733,-795,0,1668500716,13038.498784980002,202.622236590003,54477.89467608001 2022-11-15,08:25:18.000,319,11090831,-795,0,1668500717,13038.545939149997,202.58699093999894,54477.94358592001 2022-11-15,08:25:19.000,319,11090801,-795,0,1668500718,13038.444894499997,202.61518746000365,54477.852753360006 2022-11-15,08:25:20.000,319,11090785,-795,0,1668500719,13038.471839739992,202.57289268000022,54477.78986928 2022-11-15,08:25:21.000,319,11090760,-795,0,1668500720,13038.566148079997,202.56584355000086,54477.97153440001 2022-11-15,08:25:22.000,319,11090836,-795,0,1668500721,13038.539202840002,202.53764703000343,54477.950573040005 2022-11-15,08:25:23.000,319,11090777,-795,0,1668500722,13038.559411770002,202.51649963999807,54477.8667276 2022-11-15,08:25:24.000,319,11090795,-795,0,1668500723,13038.579620700002,202.50945050999871,54477.999482880005 2022-11-15,08:25:25.000,319,11090738,-795,0,1668500724,13038.512257599992,202.50240137999936,54477.95756016 2022-11-15,08:25:26.000,319,11090790,-795,0,1668500725,13038.505521289997,202.46715573000256,54477.94358592001 2022-11-15,08:25:27.000,319,11090814,-795,0,1668500726,13038.505521289997,202.49535225,54477.90865032 2022-11-15,08:25:28.000,319,11090765,-795,0,1668500727,13038.539202840002,202.47420486000192,54477.852753360006 2022-11-15,08:25:29.000,319,11090793,-795,0,1668500728,13038.532466529992,202.51649963999807,54477.831792000004 2022-11-15,08:25:30.000,319,11090790,-795,0,1668500729,13038.512257599992,202.48125399000128,54477.901663200006 2022-11-15,08:25:31.000,319,11090799,-795,0,1668500730,13038.599829630002,202.47420486000192,54478.00647 2022-11-15,08:25:32.000,319,11090808,-795,0,1668500731,13038.613302249993,202.47420486000192,54478.01345712001 2022-11-15,08:25:33.000,319,11090722,-795,0,1668500732,13038.579620700002,202.5446961600028,54477.87371472001 2022-11-15,08:25:34.000,319,11090717,-795,0,1668500733,13038.566148079997,202.53764703000343,54477.92961168 2022-11-15,08:25:35.000,319,11090770,-795,0,1668500734,13038.498784980002,202.5235487700047,54477.92262456001 2022-11-15,08:25:36.000,319,11090775,-795,0,1668500735,13038.498784980002,202.51649963999807,54477.92262456001 2022-11-15,08:25:37.000,319,11090737,-795,0,1668500736,13038.438158190002,202.53764703000343,54477.733972320006 2022-11-15,08:25:38.000,319,11090757,-795,0,1668500737,13038.471839739992,202.50240137999936,54477.81083064 2022-11-15,08:25:39.000,319,11090779,-795,0,1668500738,13038.391004019992,202.50240137999936,54477.852753360006 2022-11-15,08:25:40.000,319,11090770,-795,0,1668500739,13038.350586159992,202.58699093999894,54477.81781776 2022-11-15,08:25:41.000,319,11090745,-795,0,1668500740,13038.417949260001,202.5940400699983,54477.880701840004 2022-11-15,08:25:42.000,319,11090772,-795,0,1668500741,13038.431421879992,202.53764703000343,54477.8667276 2022-11-15,08:25:43.000,319,11090766,-795,0,1668500742,13038.296695680001,202.55174529000215,54477.6920496 2022-11-15,08:25:44.000,319,11090758,-795,0,1668500743,13038.377531400001,202.57994180999958,54477.69903672 2022-11-15,08:25:45.000,319,11090785,-795,0,1668500744,13038.370795089992,202.55174529000215,54477.87371472001 2022-11-15,08:25:46.000,319,11090795,-795,0,1668500745,13038.465103429997,202.5446961600028,54477.880701840004 2022-11-15,08:25:47.000,319,11090770,-795,0,1668500746,13038.424685569997,202.51649963999807,54477.81781776 2022-11-15,08:25:48.000,319,11090750,-795,0,1668500747,13038.444894499997,202.4601066000032,54477.75493368001 2022-11-15,08:25:49.000,319,11090752,-795,0,1668500748,13038.451630809992,202.48830312000064,54477.82480488001 2022-11-15,08:25:50.000,319,11090761,-795,0,1668500749,13038.458367120002,202.4319100799985,54477.782882160005 2022-11-15,08:25:51.000,319,11090827,-795,0,1668500750,13038.438158190002,202.44600834000448,54477.7968564 2022-11-15,08:25:52.000,319,11090781,-795,0,1668500751,13038.545939149997,202.40371356000105,54477.82480488001 2022-11-15,08:25:53.000,319,11090772,-795,0,1668500752,13038.458367120002,202.38961530000233,54477.69903672 2022-11-15,08:25:54.000,319,11090784,-795,0,1668500753,13038.559411770002,202.3614187800049,54477.782882160005 2022-11-15,08:25:55.000,319,11090768,-795,0,1668500754,13038.599829630002,202.34027138999954,54477.91563744 2022-11-15,08:25:56.000,319,11090787,-795,0,1668500755,13038.640247490002,202.28387835000467,54477.92262456001 2022-11-15,08:25:57.000,319,11090760,-795,0,1668500756,13038.572884389992,202.30502574000275,54477.89467608001 2022-11-15,08:25:58.000,319,11090820,-795,0,1668500757,13038.552675459992,202.25568182999996,54477.71999808 2022-11-15,08:25:59.000,319,11090811,-795,0,1668500758,13038.525730219997,202.25568182999996,54477.75493368001 2022-11-15,08:26:00.000,319,11090807,-795,0,1668500759,13038.606565939997,202.22748531000252,54477.733972320006 2022-11-15,08:26:01.000,319,11090774,-795,0,1668500760,13038.606565939997,202.2486327000006,54477.87371472001 2022-11-15,08:26:02.000,319,11090825,-795,0,1668500761,13038.620038560002,202.2133870500038,54477.880701840004 2022-11-15,08:26:03.000,319,11090790,-795,0,1668500762,13038.572884389992,202.1851905299991,54477.84576624001 2022-11-15,08:26:04.000,319,11090831,-795,0,1668500763,13038.599829630002,202.2133870500038,54477.7968564 2022-11-15,08:26:05.000,319,11090798,-795,0,1668500764,13038.599829630002,202.1851905299991,54477.88768896 2022-11-15,08:26:06.000,319,11090784,-795,0,1668500765,13038.626774869997,202.19223965999845,54477.82480488001 2022-11-15,08:26:07.000,319,11090778,-795,0,1668500766,13038.680665350003,202.22043618000316,54477.89467608001 2022-11-15,08:26:08.000,319,11090819,-795,0,1668500767,13038.667192729998,202.2133870500038,54477.8667276 2022-11-15,08:26:09.000,319,11090802,-795,0,1668500768,13038.673929039993,202.1992887899978,54477.74095944 2022-11-15,08:26:10.000,319,11090765,-795,0,1668500769,13038.613302249993,202.22748531000252,54477.7619208 2022-11-15,08:26:11.000,319,11090817,-795,0,1668500770,13038.721083209988,202.19223965999845,54477.88768896 2022-11-15,08:26:12.000,319,11090776,-795,0,1668500771,13038.768237379998,202.22748531000252,54477.901663200006 2022-11-15,08:26:13.000,319,11090767,-795,0,1668500772,13038.694137969993,202.22043618000316,54477.85974048 2022-11-15,08:26:14.000,319,11090793,-795,0,1668500773,13038.633511179993,202.23453444000188,54477.74095944 2022-11-15,08:26:15.000,319,11090777,-795,0,1668500774,13038.599829630002,202.2486327000006,54477.733972320006 2022-11-15,08:26:16.000,319,11090794,-795,0,1668500775,13038.646983799998,202.2486327000006,54477.77589504001 2022-11-15,08:26:17.000,319,11090797,-795,0,1668500776,13038.626774869997,202.24158357000124,54477.77589504001 2022-11-15,08:26:18.000,319,11090826,-795,0,1668500777,13038.646983799998,202.2486327000006,54477.70602384001 2022-11-15,08:26:19.000,319,11090776,-795,0,1668500778,13038.593093319992,202.26273095999932,54477.70602384001 2022-11-15,08:26:20.000,319,11090770,-795,0,1668500779,13038.613302249993,202.22748531000252,54477.6221784 2022-11-15,08:26:21.000,319,11090786,-795,0,1668500780,13038.633511179993,202.22043618000316,54477.75493368001 2022-11-15,08:26:22.000,319,11090798,-795,0,1668500781,13038.640247490002,202.22748531000252,54477.733972320006 2022-11-15,08:26:23.000,319,11090791,-795,0,1668500782,13038.579620700002,202.22748531000252,54477.664101120004 2022-11-15,08:26:24.000,319,11090763,-795,0,1668500783,13038.626774869997,202.22043618000316,54477.63615264001 2022-11-15,08:26:25.000,319,11090761,-795,0,1668500784,13038.640247490002,202.23453444000188,54477.74794656 2022-11-15,08:26:26.000,319,11090779,-795,0,1668500785,13038.660456420002,202.24158357000124,54477.81083064 2022-11-15,08:26:27.000,319,11090793,-795,0,1668500786,13038.694137969993,202.22748531000252,54477.84576624001 2022-11-15,08:26:28.000,319,11090809,-795,0,1668500787,13038.721083209988,202.2486327000006,54477.7968564 2022-11-15,08:26:29.000,319,11090705,-795,0,1668500788,13038.687401659998,202.1992887899978,54477.664101120004 2022-11-15,08:26:30.000,319,11090782,-795,0,1668500789,13038.700874280003,202.20633792000444,54477.685062480006 2022-11-15,08:26:31.000,319,11090751,-795,0,1668500790,13038.714346899993,202.20633792000444,54477.76890792 2022-11-15,08:26:32.000,319,11090765,-795,0,1668500791,13038.700874280003,202.1851905299991,54477.74095944 2022-11-15,08:26:33.000,319,11090793,-795,0,1668500792,13038.667192729998,202.1992887899978,54477.65012688 2022-11-15,08:26:34.000,319,11090833,-795,0,1668500793,13038.714346899993,202.19223965999845,54477.72698520001 2022-11-15,08:26:35.000,319,11090787,-795,0,1668500794,13038.774973689993,202.17814139999973,54477.91563744 2022-11-15,08:26:36.000,319,11090781,-795,0,1668500795,13038.808655239998,202.17814139999973,54477.95756016 2022-11-15,08:26:37.000,319,11090787,-795,0,1668500796,13038.828864169998,202.164043140001,54477.8667276 2022-11-15,08:26:38.000,319,11090805,-795,0,1668500797,13038.768237379998,202.17814139999973,54477.65711400001 2022-11-15,08:26:39.000,319,11090812,-795,0,1668500798,13038.781709999988,202.22043618000316,54477.685062480006 2022-11-15,08:26:40.000,319,11090754,-795,0,1668500799,13038.761501069988,202.2133870500038,54477.82480488001 2022-11-15,08:26:41.000,319,11090801,-795,0,1668500800,13038.727819519998,202.20633792000444,54477.63615264001 2022-11-15,08:26:42.000,319,11090767,-795,0,1668500801,13038.774973689993,202.19223965999845,54477.7968564 2022-11-15,08:26:43.000,319,11090814,-795,0,1668500802,13038.768237379998,202.1992887899978,54477.72698520001 2022-11-15,08:26:44.000,319,11090798,-795,0,1668500803,13038.849073099998,202.1851905299991,54477.9365988 2022-11-15,08:26:45.000,319,11090764,-795,0,1668500804,13038.855809409994,202.17109227000037,54477.880701840004 2022-11-15,08:26:46.000,319,11090804,-755,0,1668500805,13038.849073099998,202.2133870500038,54477.81781776 2022-11-15,08:26:47.000,319,11090764,-795,0,1668500806,13038.788446309998,202.22043618000316,54477.70602384001 2022-11-15,08:26:48.000,319,11090803,-795,0,1668500807,13038.781709999988,202.2486327000006,54477.72698520001 2022-11-15,08:26:49.000,319,11090826,-795,0,1668500808,13038.822127859989,202.1992887899978,54477.92262456001 2022-11-15,08:26:50.000,319,11090804,-795,0,1668500809,13038.862545719989,202.24158357000124,54477.98550864 2022-11-15,08:26:51.000,319,11090817,-795,0,1668500810,13038.876018339994,202.22748531000252,54477.94358592001 2022-11-15,08:26:52.000,319,11090867,-795,0,1668500811,13038.869282029998,202.2486327000006,54477.9365988 2022-11-15,08:26:53.000,319,11090802,-795,0,1668500812,13038.788446309998,202.2486327000006,54477.77589504001 2022-11-15,08:26:54.000,319,11090781,-795,0,1668500813,13038.801918929988,202.25568182999996,54477.81083064 2022-11-15,08:26:55.000,319,11090785,-795,0,1668500814,13038.862545719989,202.25568182999996,54477.83877912 2022-11-15,08:26:56.000,319,11090755,-795,0,1668500815,13038.876018339994,202.28387835000467,54477.85974048 2022-11-15,08:26:57.000,319,11090801,-795,0,1668500816,13038.761501069988,202.24158357000124,54477.64313976 2022-11-15,08:26:58.000,319,11090791,-795,0,1668500817,13038.828864169998,202.25568182999996,54477.664101120004 2022-11-15,08:26:59.000,319,11090784,-795,0,1668500818,13038.815391549993,202.2133870500038,54477.75493368001 2022-11-15,08:27:00.000,319,11090760,-795,0,1668500819,13038.869282029998,202.2486327000006,54477.831792000004 2022-11-15,08:27:01.000,319,11090805,-795,0,1668500820,13038.855809409994,202.22748531000252,54477.664101120004 2022-11-15,08:27:02.000,319,11090765,-795,0,1668500821,13038.855809409994,202.24158357000124,54477.77589504001 2022-11-15,08:27:03.000,319,11090836,-795,0,1668500822,13038.855809409994,202.23453444000188,54477.72698520001 2022-11-15,08:27:04.000,319,11090797,-795,0,1668500823,13038.862545719989,202.19223965999845,54477.60121704 2022-11-15,08:27:05.000,319,11090763,-795,0,1668500824,13038.916436199994,202.20633792000444,54477.831792000004 2022-11-15,08:27:06.000,319,11090736,-795,0,1668500825,13038.943381439989,202.2486327000006,54477.88768896 2022-11-15,08:27:07.000,319,11090779,-795,0,1668500826,13038.896227269994,202.24158357000124,54477.82480488001 2022-11-15,08:27:08.000,319,11090790,-795,0,1668500827,13038.896227269994,202.2486327000006,54477.75493368001 2022-11-15,08:27:09.000,319,11090780,-795,0,1668500828,13038.943381439989,202.1992887899978,54477.831792000004 2022-11-15,08:27:10.000,319,11090817,-795,0,1668500829,13038.943381439989,202.24158357000124,54477.81083064 2022-11-15,08:27:11.000,319,11090788,-795,0,1668500830,13038.909699889999,202.20633792000444,54477.7968564 2022-11-15,08:27:12.000,319,11090782,-795,0,1668500831,13038.869282029998,202.24158357000124,54477.78986928 2022-11-15,08:27:13.000,319,11090771,-795,0,1668500832,13038.869282029998,202.25568182999996,54477.74095944 2022-11-15,08:27:14.000,319,11090818,-795,0,1668500833,13038.916436199994,202.2486327000006,54477.7619208 2022-11-15,08:27:15.000,319,11090775,-795,0,1668500834,13038.936645129994,202.22043618000316,54477.733972320006 2022-11-15,08:27:16.000,319,11090780,-795,0,1668500835,13038.990535609999,202.2486327000006,54477.950573040005 2022-11-15,08:27:17.000,319,11090763,-795,0,1668500836,13038.990535609999,202.26978008999868,54477.852753360006 2022-11-15,08:27:18.000,319,11090766,-795,0,1668500837,13038.970326679999,202.29092748000403,54477.94358592001 2022-11-15,08:27:19.000,319,11090784,-795,0,1668500838,13038.916436199994,202.26978008999868,54477.7619208 2022-11-15,08:27:20.000,319,11090784,-795,0,1668500839,13038.889490959999,202.2979766100034,54477.81781776 2022-11-15,08:27:21.000,319,11090793,-795,0,1668500840,13038.950117749999,202.30502574000275,54477.97852152 2022-11-15,08:27:22.000,319,11090798,-795,0,1668500841,13038.943381439989,202.29092748000403,54477.92961168 2022-11-15,08:27:23.000,319,11090825,-795,0,1668500842,13038.929908819999,202.30502574000275,54477.94358592001 2022-11-15,08:27:24.000,319,11090802,-795,0,1668500843,13039.030953469999,202.29092748000403,54478.04140560001 2022-11-15,08:27:25.000,319,11090750,-795,0,1668500844,13038.990535609999,202.26978008999868,54477.99249576001 2022-11-15,08:27:26.000,319,11090782,-795,0,1668500845,13038.896227269994,202.30502574000275,54477.96454728 2022-11-15,08:27:27.000,319,11090829,-795,0,1668500846,13038.929908819999,202.29092748000403,54477.87371472001 2022-11-15,08:27:28.000,319,11090778,-795,0,1668500847,13038.916436199994,202.30502574000275,54477.82480488001 2022-11-15,08:27:29.000,319,11090827,-795,0,1668500848,13038.997271919994,202.31912400000147,54478.01345712001 2022-11-15,08:27:30.000,319,11090794,-795,0,1668500849,13038.98379929999,202.34027138999954,54478.020444240006 2022-11-15,08:27:31.000,319,11090771,-795,0,1668500850,13038.98379929999,202.32617313000083,54478.09031544001 2022-11-15,08:27:32.000,319,11090765,-795,0,1668500851,13039.010744539999,202.3120748700021,54478.02743136 2022-11-15,08:27:33.000,319,11090810,-795,0,1668500852,13038.96359036999,202.2979766100034,54477.82480488001 2022-11-15,08:27:34.000,319,11090795,-795,0,1668500853,13038.990535609999,202.28387835000467,54477.96454728 2022-11-15,08:27:35.000,319,11090787,-795,0,1668500854,13039.010744539999,202.28387835000467,54478.020444240006 2022-11-15,08:27:36.000,319,11090785,-795,0,1668500855,13039.04442608999,202.27682921999804,54477.97153440001 2022-11-15,08:27:37.000,319,11090756,-795,0,1668500856,13038.96359036999,202.27682921999804,54477.87371472001 2022-11-15,08:27:38.000,319,11090790,-795,0,1668500857,13039.017480849994,202.27682921999804,54477.901663200006 2022-11-15,08:27:39.000,319,11090787,-795,0,1668500858,13039.017480849994,202.24158357000124,54477.95756016 2022-11-15,08:27:40.000,319,11090787,-795,0,1668500859,13039.0511624,202.26978008999868,54477.95756016 2022-11-15,08:27:41.000,319,11090755,-795,0,1668500860,13039.017480849994,202.27682921999804,54477.880701840004 2022-11-15,08:27:42.000,319,11090813,-795,0,1668500861,13038.909699889999,202.26978008999868,54477.6920496 2022-11-15,08:27:43.000,319,11090736,-795,0,1668500862,13038.970326679999,202.25568182999996,54477.7619208 2022-11-15,08:27:44.000,319,11090794,-795,0,1668500863,13038.977062989994,202.2133870500038,54477.80384352001 2022-11-15,08:27:45.000,319,11090801,-795,0,1668500864,13039.037689779994,202.22748531000252,54477.90865032 2022-11-15,08:27:46.000,319,11090830,-795,0,1668500865,13039.08484394999,202.24158357000124,54477.97852152 2022-11-15,08:27:47.000,319,11090789,-795,0,1668500866,13039.00400822999,202.24158357000124,54477.880701840004 2022-11-15,08:27:48.000,319,11090769,-795,0,1668500867,13038.970326679999,202.22043618000316,54477.831792000004 2022-11-15,08:27:49.000,319,11090856,-795,0,1668500868,13039.0511624,202.20633792000444,54477.90865032 2022-11-15,08:27:50.000,319,11090795,-795,0,1668500869,13039.057898709994,202.1992887899978,54477.89467608001 2022-11-15,08:27:51.000,319,11090807,-795,0,1668500870,13039.037689779994,202.23453444000188,54477.84576624001 2022-11-15,08:27:52.000,319,11090793,-795,0,1668500871,13039.00400822999,202.17814139999973,54477.831792000004 2022-11-15,08:27:53.000,319,11090820,-795,0,1668500872,13038.98379929999,202.19223965999845,54477.74095944 2022-11-15,08:27:54.000,319,11090779,-795,0,1668500873,13038.970326679999,202.20633792000444,54477.82480488001 2022-11-15,08:27:55.000,319,11090729,-795,0,1668500874,13039.02421715999,202.19223965999845,54477.89467608001 2022-11-15,08:27:56.000,319,11090756,-795,0,1668500875,13039.030953469999,202.1992887899978,54477.950573040005 2022-11-15,08:27:57.000,319,11090710,-795,0,1668500876,13039.04442608999,202.15699401000165,54477.97153440001 2022-11-15,08:27:58.000,319,11090797,-795,0,1668500877,13039.037689779994,202.15699401000165,54477.94358592001 2022-11-15,08:27:59.000,319,11090811,-795,0,1668500878,13038.997271919994,202.1499448800023,54477.85974048 2022-11-15,08:28:00.000,319,11090774,-795,0,1668500879,13038.98379929999,202.13584662000358,54477.831792000004 2022-11-15,08:28:01.000,319,11090775,-795,0,1668500880,13038.98379929999,202.2133870500038,54477.9365988 2022-11-15,08:28:02.000,319,11090800,-795,0,1668500881,13038.990535609999,202.17109227000037,54477.901663200006 2022-11-15,08:28:03.000,319,11090788,-795,0,1668500882,13038.98379929999,202.1499448800023,54477.89467608001 2022-11-15,08:28:04.000,319,11090788,-795,0,1668500883,13039.037689779994,202.22748531000252,54477.98550864 2022-11-15,08:28:05.000,319,11090731,-795,0,1668500884,13038.990535609999,202.15699401000165,54477.80384352001 2022-11-15,08:28:06.000,319,11090815,-795,0,1668500885,13039.00400822999,202.23453444000188,54477.91563744 2022-11-15,08:28:07.000,319,11090771,-795,0,1668500886,13038.943381439989,202.22748531000252,54477.84576624001 2022-11-15,08:28:08.000,319,11090783,-795,0,1668500887,13038.950117749999,202.17109227000037,54477.75493368001 2022-11-15,08:28:09.000,319,11090800,-715,0,1668500888,13038.929908819999,202.17109227000037,54477.901663200006 2022-11-15,08:28:10.000,319,11090793,-795,0,1668500889,13038.98379929999,202.164043140001,54477.97852152 2022-11-15,08:28:11.000,319,11090792,-795,0,1668500890,13038.970326679999,202.164043140001,54477.97852152 2022-11-15,08:28:12.000,319,11090772,-795,0,1668500891,13039.0511624,202.17109227000037,54477.99249576001 2022-11-15,08:28:13.000,319,11090739,-795,0,1668500892,13038.997271919994,202.164043140001,54477.81781776 2022-11-15,08:28:14.000,319,11090741,-795,0,1668500893,13039.010744539999,202.1499448800023,54477.81781776 2022-11-15,08:28:15.000,319,11090801,-795,0,1668500894,13038.997271919994,202.1992887899978,54477.87371472001 2022-11-15,08:28:16.000,319,11090799,-795,0,1668500895,13038.970326679999,202.15699401000165,54477.85974048 2022-11-15,08:28:17.000,319,11090795,-795,0,1668500896,13038.936645129994,202.12879749000422,54477.72698520001 2022-11-15,08:28:18.000,319,11090760,-795,0,1668500897,13038.929908819999,202.1992887899978,54477.782882160005 2022-11-15,08:28:19.000,319,11090839,-795,0,1668500898,13038.990535609999,202.1499448800023,54477.92262456001 2022-11-15,08:28:20.000,319,11090752,-795,0,1668500899,13038.990535609999,202.17109227000037,54477.84576624001 2022-11-15,08:28:21.000,319,11090756,-795,0,1668500900,13038.956854059994,202.1499448800023,54477.76890792 2022-11-15,08:28:22.000,319,11090775,-795,0,1668500901,13038.96359036999,202.14289575000294,54477.75493368001 2022-11-15,08:28:23.000,319,11090815,-795,0,1668500902,13038.882754649989,202.14289575000294,54477.685062480006 2022-11-15,08:28:24.000,319,11090810,-795,0,1668500903,13038.882754649989,202.164043140001,54477.664101120004 2022-11-15,08:28:25.000,319,11090735,-795,0,1668500904,13038.889490959999,202.12879749000422,54477.81781776 2022-11-15,08:28:26.000,319,11090814,-795,0,1668500905,13038.990535609999,202.14289575000294,54477.75493368001 2022-11-15,08:28:27.000,319,11090779,-795,0,1668500906,13038.909699889999,202.13584662000358,54477.72698520001 2022-11-15,08:28:28.000,319,11090793,-795,0,1668500907,13038.869282029998,202.1499448800023,54477.65711400001 2022-11-15,08:28:29.000,319,11090734,-795,0,1668500908,13038.889490959999,202.12174836000486,54477.74095944 2022-11-15,08:28:30.000,319,11090792,-795,0,1668500909,13038.849073099998,202.09355184000015,54477.733972320006 2022-11-15,08:28:31.000,319,11090813,-795,0,1668500910,13038.876018339994,202.10765009999886,54477.7619208 2022-11-15,08:28:32.000,319,11090789,-795,0,1668500911,13038.815391549993,202.12879749000422,54477.71999808 2022-11-15,08:28:33.000,319,11090813,-795,0,1668500912,13038.801918929988,202.11469922999822,54477.59422992 2022-11-15,08:28:34.000,319,11090802,-795,0,1668500913,13038.896227269994,202.12174836000486,54477.74794656 2022-11-15,08:28:35.000,319,11090800,-795,0,1668500914,13038.96359036999,202.05830619000335,54477.77589504001 2022-11-15,08:28:36.000,319,11090766,-795,0,1668500915,13038.909699889999,202.09355184000015,54477.77589504001 2022-11-15,08:28:37.000,319,11090783,-795,0,1668500916,13038.923172509989,202.07240445000207,54477.72698520001 2022-11-15,08:28:38.000,319,11090812,-795,0,1668500917,13038.882754649989,202.07240445000207,54477.74095944 2022-11-15,08:28:39.000,319,11090756,-795,0,1668500918,13038.902963579989,202.0865027100008,54477.71999808 2022-11-15,08:28:40.000,319,11090828,-795,0,1668500919,13038.835600479993,202.07945358000143,54477.685062480006 2022-11-15,08:28:41.000,319,11090823,-795,0,1668500920,13038.869282029998,202.0653553200027,54477.80384352001 2022-11-15,08:28:42.000,319,11090784,-795,0,1668500921,13038.849073099998,202.0865027100008,54477.782882160005 2022-11-15,08:28:43.000,319,11090810,-795,0,1668500922,13038.768237379998,202.05830619000335,54477.566281440006 2022-11-15,08:28:44.000,319,11090796,-715,0,1668500923,13038.929908819999,202.03010966999864,54477.852753360006 2022-11-15,08:28:45.000,319,11090742,-795,0,1668500924,13038.902963579989,202.03010966999864,54477.81781776 2022-11-15,08:28:46.000,319,11090811,-795,0,1668500925,13038.849073099998,202.03010966999864,54477.70602384001 2022-11-15,08:28:47.000,319,11090819,-795,0,1668500926,13038.876018339994,202.01601140999992,54477.664101120004 2022-11-15,08:28:48.000,319,11090791,-795,0,1668500927,13038.869282029998,201.99486402000184,54477.72698520001 2022-11-15,08:28:49.000,319,11090794,-795,0,1668500928,13038.869282029998,202.0019131500012,54477.81083064 2022-11-15,08:28:50.000,319,11090732,-795,0,1668500929,13038.896227269994,202.01601140999992,54477.77589504001 2022-11-15,08:28:51.000,319,11090809,-795,0,1668500930,13038.889490959999,201.97371663000376,54477.87371472001 2022-11-15,08:28:52.000,319,11090769,-795,0,1668500931,13038.889490959999,201.99486402000184,54477.84576624001 2022-11-15,08:28:53.000,319,11090783,-795,0,1668500932,13038.835600479993,201.95961836999777,54477.67807536001 2022-11-15,08:28:54.000,319,11090734,-795,0,1668500933,13038.828864169998,201.9525692399984,54477.75493368001 2022-11-15,08:28:55.000,319,11090808,-795,0,1668500934,13038.822127859989,201.93142185000033,54477.75493368001 2022-11-15,08:28:56.000,319,11090787,-795,0,1668500935,13038.849073099998,201.92437272000097,54477.69903672 2022-11-15,08:28:57.000,319,11090808,-795,0,1668500936,13038.714346899993,201.91027446000226,54477.496410240004 2022-11-15,08:28:58.000,319,11090809,-795,0,1668500937,13038.734555829993,201.91732359000162,54477.615191280005 2022-11-15,08:28:59.000,319,11090803,-795,0,1668500938,13038.754764759993,201.89617620000354,54477.72698520001 2022-11-15,08:29:00.000,319,11090791,-795,0,1668500939,13038.855809409994,201.86797967999883,54477.782882160005 2022-11-15,08:29:01.000,319,11090718,-795,0,1668500940,13038.754764759993,201.8538814200001,54477.74095944 2022-11-15,08:29:02.000,319,11090768,-795,0,1668500941,13038.741292139988,201.83273403000203,54477.63615264001 2022-11-15,08:29:03.000,319,11090790,-795,0,1668500942,13038.620038560002,201.82568490000267,54477.48942312001 2022-11-15,08:29:04.000,319,11090776,-795,0,1668500943,13038.620038560002,201.79748837999796,54477.42653904 2022-11-15,08:29:05.000,319,11090745,-795,0,1668500944,13038.660456420002,201.7904392499986,54477.60820416001 2022-11-15,08:29:06.000,319,11090770,-795,0,1668500945,13038.653720109993,201.7551936000018,54477.6221784 2022-11-15,08:29:07.000,319,11090793,-795,0,1668500946,13038.593093319992,201.78339011999924,54477.517371600006 2022-11-15,08:29:08.000,319,11090816,-795,0,1668500947,13038.626774869997,201.74814447000244,54477.48942312001 2022-11-15,08:29:09.000,319,11090741,-795,0,1668500948,13038.620038560002,201.73404621000373,54477.58025568 2022-11-15,08:29:10.000,319,11090800,-795,0,1668500949,13038.626774869997,201.74109534000308,54477.5523072 2022-11-15,08:29:11.000,319,11090826,-795,0,1668500950,13038.566148079997,201.7551936000018,54477.5523072 2022-11-15,08:29:12.000,319,11090796,-795,0,1668500951,13038.613302249993,201.71994794999773,54477.53134584 2022-11-15,08:29:13.000,319,11090796,-795,0,1668500952,13038.498784980002,201.72699708000437,54477.37064208001 2022-11-15,08:29:14.000,319,11090736,-795,0,1668500953,13038.545939149997,201.72699708000437,54477.42653904 2022-11-15,08:29:15.000,319,11090805,-795,0,1668500954,13038.566148079997,201.71289881999837,54477.58025568 2022-11-15,08:29:16.000,319,11090775,-795,0,1668500955,13038.552675459992,201.68470230000094,54477.55929432001 2022-11-15,08:29:17.000,319,11090710,-795,0,1668500956,13038.532466529992,201.71289881999837,54477.53833296001 2022-11-15,08:29:18.000,319,11090739,-795,0,1668500957,13038.505521289997,201.71994794999773,54477.48942312001 2022-11-15,08:29:19.000,319,11090787,-795,0,1668500958,13038.492048669992,201.71289881999837,54477.447500400005 2022-11-15,08:29:20.000,319,11090761,-795,0,1668500959,13038.485312359997,201.71289881999837,54477.41955192001 2022-11-15,08:29:21.000,319,11090780,-795,0,1668500960,13038.512257599992,201.7551936000018,54477.62916552 2022-11-15,08:29:22.000,319,11090816,-795,0,1668500961,13038.505521289997,201.73404621000373,54477.58025568 2022-11-15,08:29:23.000,319,11090787,-795,0,1668500962,13038.478576050002,201.74109534000308,54477.51038448001 2022-11-15,08:29:24.000,319,11090796,-795,0,1668500963,13038.532466529992,201.73404621000373,54477.6221784 2022-11-15,08:29:25.000,319,11090766,-795,0,1668500964,13038.492048669992,201.76224273000116,54477.59422992 2022-11-15,08:29:26.000,319,11090765,-795,0,1668500965,13038.458367120002,201.72699708000437,54477.517371600006 2022-11-15,08:29:27.000,319,11090779,-795,0,1668500966,13038.417949260001,201.77634098999988,54477.46147464 2022-11-15,08:29:28.000,319,11090803,-795,0,1668500967,13038.391004019992,201.72699708000437,54477.29378376 2022-11-15,08:29:29.000,319,11090802,-795,0,1668500968,13038.438158190002,201.7551936000018,54477.52435872 2022-11-15,08:29:30.000,319,11090793,-795,0,1668500969,13038.471839739992,201.77634098999988,54477.615191280005 2022-11-15,08:29:31.000,319,11090800,-795,0,1668500970,13038.465103429997,201.71289881999837,54477.58724280001 2022-11-15,08:29:32.000,319,11090785,-795,0,1668500971,13038.424685569997,201.7551936000018,54477.55929432001 2022-11-15,08:29:33.000,319,11090762,-795,0,1668500972,13038.391004019992,201.71994794999773,54477.4125648 2022-11-15,08:29:34.000,319,11090766,-795,0,1668500973,13038.377531400001,201.71289881999837,54477.45448752 2022-11-15,08:29:35.000,319,11090789,-795,0,1668500974,13038.404476639997,201.6917514300003,54477.517371600006 2022-11-15,08:29:36.000,319,11090796,-795,0,1668500975,13038.404476639997,201.66355491000286,54477.482436 2022-11-15,08:29:37.000,319,11090791,-795,0,1668500976,13038.357322470001,201.64240752000478,54477.39160344001 2022-11-15,08:29:38.000,319,11090809,-795,0,1668500977,13038.391004019992,201.64240752000478,54477.46846176001 2022-11-15,08:29:39.000,319,11090797,-795,0,1668500978,13038.451630809992,201.57896535000327,54477.58025568 2022-11-15,08:29:40.000,319,11090822,-795,0,1668500979,13038.431421879992,201.62126012999943,54477.53134584 2022-11-15,08:29:41.000,319,11090774,-795,0,1668500980,13038.397740330001,201.55781795999792,54477.46846176001 2022-11-15,08:29:42.000,319,11090806,-795,0,1668500981,13038.417949260001,201.53667056999984,54477.41955192001 2022-11-15,08:29:43.000,319,11090715,-795,0,1668500982,13038.269750439991,201.55781795999792,54477.20295120001 2022-11-15,08:29:44.000,319,11090786,-795,0,1668500983,13038.222596269996,201.58601448000263,54477.20295120001 2022-11-15,08:29:45.000,319,11090781,-795,0,1668500984,13038.249541509991,201.58601448000263,54477.21692544 2022-11-15,08:29:46.000,319,11090801,-795,0,1668500985,13038.343849849996,201.5719162200039,54477.447500400005 2022-11-15,08:29:47.000,319,11090774,-795,0,1668500986,13038.310168299991,201.55781795999792,54477.377629200004 2022-11-15,08:29:48.000,319,11090784,-795,0,1668500987,13038.350586159992,201.5719162200039,54477.31474512 2022-11-15,08:29:49.000,319,11090762,-795,0,1668500988,13038.316904610001,201.58601448000263,54477.33570648 2022-11-15,08:29:50.000,319,11090778,-795,0,1668500989,13038.222596269996,201.60011274000135,54477.13308000001 2022-11-15,08:29:51.000,319,11090784,-795,0,1668500990,13038.296695680001,201.5719162200039,54477.29378376 2022-11-15,08:29:52.000,319,11090805,-795,0,1668500991,13038.249541509991,201.6071618700007,54477.31474512 2022-11-15,08:29:53.000,319,11090761,-795,0,1668500992,13038.161969479996,201.6071618700007,54477.17500272001 2022-11-15,08:29:54.000,319,11090748,-795,0,1668500993,13038.209123649991,201.62126012999943,54477.209938320004 2022-11-15,08:29:55.000,319,11090767,-795,0,1668500994,13038.249541509991,201.64240752000478,54477.34269360001 2022-11-15,08:29:56.000,319,11090810,-795,0,1668500995,13038.242805199996,201.63535838999815,54477.30077088001 2022-11-15,08:29:57.000,319,11090732,-795,0,1668500996,13038.19565103,201.64945665000414,54477.31474512 2022-11-15,08:29:58.000,319,11090798,-795,0,1668500997,13038.141760549996,201.68470230000094,54477.11910576 2022-11-15,08:29:59.000,319,11090758,-795,0,1668500998,13038.141760549996,201.705849689999,54477.10513152001 2022-11-15,08:30:00.000,319,11090830,-795,0,1668500999,13038.21585996,201.6917514300003,54477.209938320004 2022-11-15,08:30:01.000,319,11090798,-795,0,1668501000,13038.202387339996,201.68470230000094,54477.307758 2022-11-15,08:30:02.000,319,11090800,-795,0,1668501001,13038.202387339996,201.6917514300003,54477.279809520005 2022-11-15,08:30:03.000,319,11090778,-795,0,1668501002,13038.21585996,201.71994794999773,54477.25884816 2022-11-15,08:30:04.000,319,11090794,-795,0,1668501003,13038.229332579991,201.6917514300003,54477.39160344001 2022-11-15,08:30:05.000,319,11090779,-795,0,1668501004,13038.161969479996,201.6917514300003,54477.39160344001 2022-11-15,08:30:06.000,319,11090776,-795,0,1668501005,13038.23606889,201.71994794999773,54477.28679664 2022-11-15,08:30:07.000,319,11090798,-795,0,1668501006,13038.15523317,201.68470230000094,54477.181989840006 2022-11-15,08:30:08.000,319,11090782,-795,0,1668501007,13038.18891471999,201.67060404000222,54477.15404136001 2022-11-15,08:30:09.000,319,11090833,-795,0,1668501008,13038.23606889,201.66355491000286,54477.31474512 2022-11-15,08:30:10.000,319,11090818,-795,0,1668501009,13038.296695680001,201.6565057800035,54477.328719360004 2022-11-15,08:30:11.000,319,11090775,-795,0,1668501010,13038.303431989996,201.64240752000478,54477.36365496 2022-11-15,08:30:12.000,319,11090790,-795,0,1668501011,13038.296695680001,201.63535838999815,54477.328719360004 2022-11-15,08:30:13.000,319,11090791,-795,0,1668501012,13038.1754421,201.61421100000007,54477.20295120001 2022-11-15,08:30:14.000,319,11090784,-795,0,1668501013,13038.182178409996,201.6565057800035,54477.27282240001 2022-11-15,08:30:15.000,319,11090780,-795,0,1668501014,13038.18891471999,201.63535838999815,54477.328719360004 2022-11-15,08:30:16.000,319,11090812,-795,0,1668501015,13038.263014129996,201.64240752000478,54477.29378376 2022-11-15,08:30:17.000,319,11090789,-795,0,1668501016,13038.229332579991,201.6283092599988,54477.22391256001 2022-11-15,08:30:18.000,319,11090800,-795,0,1668501017,13038.229332579991,201.64945665000414,54477.20295120001 2022-11-15,08:30:19.000,319,11090796,-795,0,1668501018,13038.289959369991,201.62126012999943,54477.35666784 2022-11-15,08:30:20.000,319,11090802,-795,0,1668501019,13038.283223059996,201.64240752000478,54477.349680720006 2022-11-15,08:30:21.000,319,11090775,-795,0,1668501020,13038.25627782,201.64945665000414,54477.307758 2022-11-15,08:30:22.000,319,11090827,-795,0,1668501021,13038.263014129996,201.64945665000414,54477.25186104001 2022-11-15,08:30:23.000,319,11090763,-795,0,1668501022,13038.182178409996,201.68470230000094,54477.11910576 2022-11-15,08:30:24.000,319,11090815,-795,0,1668501023,13038.1754421,201.67060404000222,54477.063208800006 2022-11-15,08:30:25.000,319,11090769,-795,0,1668501024,13038.25627782,201.73404621000373,54477.22391256001 2022-11-15,08:30:26.000,319,11090796,-795,0,1668501025,13038.316904610001,201.705849689999,54477.1680156 2022-11-15,08:30:27.000,319,11090791,-795,0,1668501026,13038.276486750001,201.6917514300003,54477.209938320004 2022-11-15,08:30:28.000,319,11090802,-795,0,1668501027,13038.323640919996,201.67060404000222,54477.2378868 2022-11-15,08:30:29.000,319,11090765,-795,0,1668501028,13038.23606889,201.67060404000222,54477.07718304 2022-11-15,08:30:30.000,319,11090760,-795,0,1668501029,13038.269750439991,201.6917514300003,54477.112118640005 2022-11-15,08:30:31.000,319,11090804,-795,0,1668501030,13038.289959369991,201.68470230000094,54477.20295120001 2022-11-15,08:30:32.000,319,11090767,-795,0,1668501031,13038.276486750001,201.705849689999,54477.12609288 2022-11-15,08:30:33.000,319,11090796,-795,0,1668501032,13038.229332579991,201.71994794999773,54477.08417016001 2022-11-15,08:30:34.000,319,11090789,-795,0,1668501033,13038.222596269996,201.71994794999773,54477.07019592 2022-11-15,08:30:35.000,319,11090824,-795,0,1668501034,13038.323640919996,201.69880055999965,54477.181989840006 2022-11-15,08:30:36.000,319,11090798,-795,0,1668501035,13038.323640919996,201.71994794999773,54477.161028480004 2022-11-15,08:30:37.000,319,11090767,-795,0,1668501036,13038.323640919996,201.71994794999773,54477.181989840006 2022-11-15,08:30:38.000,319,11090816,-795,0,1668501037,13038.21585996,201.72699708000437,54477.014298960006 2022-11-15,08:30:39.000,319,11090773,-795,0,1668501038,13038.209123649991,201.69880055999965,54477.00032472 2022-11-15,08:30:40.000,319,11090779,-795,0,1668501039,13038.303431989996,201.74109534000308,54477.14006712 2022-11-15,08:30:41.000,319,11090842,-795,0,1668501040,13038.350586159992,201.72699708000437,54477.21692544 2022-11-15,08:30:42.000,319,11090827,-795,0,1668501041,13038.337113540001,201.7551936000018,54477.17500272001 2022-11-15,08:30:43.000,319,11090791,-795,0,1668501042,13038.330377229991,201.705849689999,54477.1680156 2022-11-15,08:30:44.000,319,11090772,-795,0,1668501043,13038.350586159992,201.74814447000244,54477.25884816 2022-11-15,08:30:45.000,319,11090760,-795,0,1668501044,13038.209123649991,201.73404621000373,54476.96538912001 2022-11-15,08:30:46.000,319,11090802,-795,0,1668501045,13038.23606889,201.71994794999773,54477.17500272001 2022-11-15,08:30:47.000,319,11090800,-795,0,1668501046,13038.25627782,201.71289881999837,54477.12609288 2022-11-15,08:30:48.000,319,11090776,-795,0,1668501047,13038.303431989996,201.74109534000308,54477.12609288 2022-11-15,08:30:49.000,319,11090778,-795,0,1668501048,13038.310168299991,201.77634098999988,54477.2378868 2022-11-15,08:30:50.000,319,11090773,-795,0,1668501049,13038.316904610001,201.7551936000018,54477.25186104001 2022-11-15,08:30:51.000,319,11090806,-795,0,1668501050,13038.350586159992,201.73404621000373,54477.28679664 2022-11-15,08:30:52.000,319,11090810,-795,0,1668501051,13038.330377229991,201.71289881999837,54477.279809520005 2022-11-15,08:30:53.000,319,11090813,-795,0,1668501052,13038.303431989996,201.72699708000437,54477.07019592 2022-11-15,08:30:54.000,319,11090741,-795,0,1668501053,13038.343849849996,201.705849689999,54477.1680156 2022-11-15,08:30:55.000,319,11090806,-795,0,1668501054,13038.377531400001,201.73404621000373,54477.19596408 2022-11-15,08:30:56.000,319,11090792,-795,0,1668501055,13038.310168299991,201.74109534000308,54477.15404136001 2022-11-15,08:30:57.000,319,11090841,-795,0,1668501056,13038.310168299991,201.72699708000437,54477.042247440004 2022-11-15,08:30:58.000,319,11090852,-795,0,1668501057,13038.296695680001,201.73404621000373,54477.07019592 2022-11-15,08:30:59.000,319,11090799,-795,0,1668501058,13038.391004019992,201.74814447000244,54477.279809520005 2022-11-15,08:31:00.000,319,11090787,-795,0,1668501059,13038.384267709996,201.74109534000308,54477.2378868 2022-11-15,08:31:01.000,319,11090789,-795,0,1668501060,13038.357322470001,201.71289881999837,54477.25884816 2022-11-15,08:31:02.000,319,11090812,-795,0,1668501061,13038.337113540001,201.705849689999,54477.20295120001 2022-11-15,08:31:03.000,319,11090807,-795,0,1668501062,13038.303431989996,201.64945665000414,54477.09115728 2022-11-15,08:31:04.000,319,11090825,-795,0,1668501063,13038.316904610001,201.67765317000158,54477.00731184001 2022-11-15,08:31:05.000,319,11090754,-795,0,1668501064,13038.276486750001,201.66355491000286,54476.96538912001 2022-11-15,08:31:06.000,319,11090789,-795,0,1668501065,13038.370795089992,201.67765317000158,54477.15404136001 2022-11-15,08:31:07.000,319,11090763,-795,0,1668501066,13038.310168299991,201.6283092599988,54477.12609288 2022-11-15,08:31:08.000,319,11090826,-795,0,1668501067,13038.350586159992,201.63535838999815,54477.161028480004 2022-11-15,08:31:09.000,319,11090774,-795,0,1668501068,13038.283223059996,201.5719162200039,54476.93744064001 2022-11-15,08:31:10.000,319,11090783,-795,0,1668501069,13038.357322470001,201.593063610002,54477.00731184001 2022-11-15,08:31:11.000,319,11090800,-795,0,1668501070,13038.316904610001,201.58601448000263,54477.063208800006 2022-11-15,08:31:12.000,319,11090765,-795,0,1668501071,13038.350586159992,201.57896535000327,54477.0981444 2022-11-15,08:31:13.000,319,11090766,-795,0,1668501072,13038.283223059996,201.53667056999984,54476.96538912001 2022-11-15,08:31:14.000,319,11090760,-795,0,1668501073,13038.310168299991,201.57896535000327,54476.993337600004 2022-11-15,08:31:15.000,319,11090775,-795,0,1668501074,13038.337113540001,201.53667056999984,54477.08417016001 2022-11-15,08:31:16.000,319,11090766,-795,0,1668501075,13038.364058779996,201.5084740500024,54477.14705424 2022-11-15,08:31:17.000,319,11090794,-795,0,1668501076,13038.370795089992,201.52962144000048,54477.112118640005 2022-11-15,08:31:18.000,319,11090779,-795,0,1668501077,13038.289959369991,201.5084740500024,54476.93045352 2022-11-15,08:31:19.000,319,11090762,-795,0,1668501078,13038.310168299991,201.5084740500024,54476.97936336 2022-11-15,08:31:20.000,319,11090794,-795,0,1668501079,13038.316904610001,201.50142492000305,54477.09115728 2022-11-15,08:31:21.000,319,11090782,-795,0,1668501080,13038.323640919996,201.51552318000176,54477.07718304 2022-11-15,08:31:22.000,319,11090754,-795,0,1668501081,13038.397740330001,201.4943757900037,54477.11910576 2022-11-15,08:31:23.000,319,11090787,-795,0,1668501082,13038.330377229991,201.48732666000433,54477.09115728 2022-11-15,08:31:24.000,319,11090777,-795,0,1668501083,13038.357322470001,201.4943757900037,54477.21692544 2022-11-15,08:31:25.000,319,11090805,-795,0,1668501084,13038.384267709996,201.47322839999833,54477.181989840006 2022-11-15,08:31:26.000,319,11090765,-795,0,1668501085,13038.411212949992,201.5084740500024,54477.17500272001 2022-11-15,08:31:27.000,319,11090783,-795,0,1668501086,13038.397740330001,201.51552318000176,54477.13308000001 2022-11-15,08:31:28.000,319,11090811,-795,0,1668501087,13038.337113540001,201.52257231000112,54477.02128608 2022-11-15,08:31:29.000,319,11090779,-795,0,1668501088,13038.303431989996,201.5719162200039,54477.014298960006 2022-11-15,08:31:30.000,319,11090786,-795,0,1668501089,13038.343849849996,201.52962144000048,54477.18897696 2022-11-15,08:31:31.000,319,11090799,-795,0,1668501090,13038.370795089992,201.52962144000048,54477.17500272001 2022-11-15,08:31:32.000,319,11090821,-795,0,1668501091,13038.350586159992,201.55076882999856,54477.20295120001 2022-11-15,08:31:33.000,319,11090759,-795,0,1668501092,13038.269750439991,201.55781795999792,54476.97936336 2022-11-15,08:31:34.000,319,11090752,-795,0,1668501093,13038.289959369991,201.52962144000048,54477.11910576 2022-11-15,08:31:35.000,319,11090793,-795,0,1668501094,13038.310168299991,201.53667056999984,54477.14006712 2022-11-15,08:31:36.000,319,11090769,-795,0,1668501095,13038.323640919996,201.55781795999792,54477.08417016001 2022-11-15,08:31:37.000,319,11090796,-795,0,1668501096,13038.303431989996,201.48732666000433,54476.96538912001 2022-11-15,08:31:38.000,319,11090816,-795,0,1668501097,13038.303431989996,201.53667056999984,54477.08417016001 2022-11-15,08:31:39.000,319,11090788,-795,0,1668501098,13038.377531400001,201.51552318000176,54477.10513152001 2022-11-15,08:31:40.000,319,11090792,-795,0,1668501099,13038.13502424,201.52962144000048,54476.62302024 2022-11-15,08:31:41.000,319,11090701,-795,0,1668501100,13038.296695680001,201.4802775299977,54476.97936336 2022-11-15,08:31:42.000,319,11090794,-795,0,1668501101,13038.350586159992,201.4802775299977,54477.08417016001 2022-11-15,08:31:43.000,319,11090803,-795,0,1668501102,13038.289959369991,201.50142492000305,54476.95141488 2022-11-15,08:31:44.000,319,11090786,-795,0,1668501103,13038.303431989996,201.47322839999833,54476.9234664 2022-11-15,08:31:45.000,319,11090802,-795,0,1668501104,13038.370795089992,201.47322839999833,54477.014298960006 2022-11-15,08:31:46.000,319,11090782,-795,0,1668501105,13038.263014129996,201.45208101000026,54476.91647928001 2022-11-15,08:31:47.000,319,11090792,-795,0,1668501106,13038.296695680001,201.46617926999897,54476.88154368 2022-11-15,08:31:48.000,319,11090771,-795,0,1668501107,13038.310168299991,201.43093362000218,54477.0282732 2022-11-15,08:31:49.000,319,11090767,-795,0,1668501108,13038.229332579991,201.47322839999833,54476.783724 2022-11-15,08:31:50.000,319,11090737,-795,0,1668501109,13038.310168299991,201.4802775299977,54476.90949216 2022-11-15,08:31:51.000,319,11090805,-795,0,1668501110,13038.323640919996,201.43798275000154,54476.9234664 2022-11-15,08:31:52.000,319,11090775,-795,0,1668501111,13038.316904610001,201.43093362000218,54476.95141488 2022-11-15,08:31:53.000,319,11090791,-795,0,1668501112,13038.209123649991,201.47322839999833,54476.83263384 2022-11-15,08:31:54.000,319,11090748,-795,0,1668501113,13038.19565103,201.4450318800009,54476.90250504 2022-11-15,08:31:55.000,319,11090816,-795,0,1668501114,13038.242805199996,201.45208101000026,54477.00731184001 2022-11-15,08:31:56.000,319,11090782,-795,0,1668501115,13038.276486750001,201.45913013999962,54477.05622168001 2022-11-15,08:31:57.000,319,11090757,-795,0,1668501116,13038.310168299991,201.4943757900037,54477.02128608 2022-11-15,08:31:58.000,319,11090740,-795,0,1668501117,13038.249541509991,201.45208101000026,54476.81865960001 2022-11-15,08:31:59.000,319,11090746,-795,0,1668501118,13038.242805199996,201.47322839999833,54476.825646720004 2022-11-15,08:32:00.000,319,11090778,-795,0,1668501119,13038.263014129996,201.46617926999897,54476.97237624 2022-11-15,08:32:01.000,319,11090800,-795,0,1668501120,13038.283223059996,201.46617926999897,54476.96538912001 2022-11-15,08:32:02.000,319,11090808,-795,0,1668501121,13038.296695680001,201.48732666000433,54476.88853080001 2022-11-15,08:32:03.000,319,11090819,-795,0,1668501122,13038.330377229991,201.46617926999897,54476.97936336 2022-11-15,08:32:04.000,319,11090802,-795,0,1668501123,13038.377531400001,201.4802775299977,54477.04923456 2022-11-15,08:32:05.000,319,11090728,-795,0,1668501124,13038.384267709996,201.47322839999833,54477.042247440004 2022-11-15,08:32:06.000,319,11090795,-795,0,1668501125,13038.370795089992,201.47322839999833,54477.00032472 2022-11-15,08:32:07.000,319,11090836,-795,0,1668501126,13038.303431989996,201.45913013999962,54476.90949216 2022-11-15,08:32:08.000,319,11090773,-795,0,1668501127,13038.337113540001,201.45913013999962,54476.895517920006 2022-11-15,08:32:09.000,319,11090792,-795,0,1668501128,13038.391004019992,201.43093362000218,54477.063208800006 2022-11-15,08:32:10.000,319,11090783,-795,0,1668501129,13038.438158190002,201.43798275000154,54477.14705424 2022-11-15,08:32:11.000,319,11090764,-795,0,1668501130,13038.397740330001,201.41683536000346,54477.12609288 2022-11-15,08:32:12.000,319,11090761,-795,0,1668501131,13038.431421879992,201.43093362000218,54477.14006712 2022-11-15,08:32:13.000,319,11090713,-795,0,1668501132,13038.350586159992,201.43093362000218,54476.958402 2022-11-15,08:32:14.000,319,11090733,-795,0,1668501133,13038.397740330001,201.4097862300041,54477.00731184001 2022-11-15,08:32:15.000,319,11090803,-795,0,1668501134,13038.397740330001,201.43093362000218,54477.0282732 2022-11-15,08:32:16.000,319,11090763,-795,0,1668501135,13038.431421879992,201.36749145000067,54476.993337600004 2022-11-15,08:32:17.000,319,11090815,-795,0,1668501136,13038.357322470001,201.43093362000218,54476.9234664 2022-11-15,08:32:18.000,319,11090774,-795,0,1668501137,13038.377531400001,201.41683536000346,54476.993337600004 2022-11-15,08:32:19.000,319,11090756,-795,0,1668501138,13038.397740330001,201.4097862300041,54477.063208800006 2022-11-15,08:32:20.000,319,11090769,-795,0,1668501139,13038.444894499997,201.42388449000282,54477.10513152001 2022-11-15,08:32:21.000,319,11090701,-795,0,1668501140,13038.384267709996,201.45208101000026,54477.04923456 2022-11-15,08:32:22.000,319,11090825,-795,0,1668501141,13038.417949260001,201.3956879699981,54477.05622168001 2022-11-15,08:32:23.000,319,11090796,-795,0,1668501142,13038.357322470001,201.43093362000218,54476.9234664 2022-11-15,08:32:24.000,319,11090784,-795,0,1668501143,13038.343849849996,201.3604423200013,54476.93045352 2022-11-15,08:32:25.000,319,11090823,-795,0,1668501144,13038.391004019992,201.3815897099994,54477.042247440004 2022-11-15,08:32:26.000,319,11090769,-795,0,1668501145,13038.431421879992,201.3815897099994,54477.10513152001 2022-11-15,08:32:27.000,319,11090833,-795,0,1668501146,13038.377531400001,201.3815897099994,54477.03526032001 2022-11-15,08:32:28.000,319,11090773,-795,0,1668501147,13038.337113540001,201.3604423200013,54476.895517920006 2022-11-15,08:32:29.000,319,11090739,-795,0,1668501148,13038.404476639997,201.3604423200013,54476.993337600004 2022-11-15,08:32:30.000,319,11090812,-795,0,1668501149,13038.384267709996,201.35339319000195,54476.96538912001 2022-11-15,08:32:31.000,319,11090768,-795,0,1668501150,13038.384267709996,201.35339319000195,54476.944427760005 2022-11-15,08:32:32.000,319,11090776,-795,0,1668501151,13038.384267709996,201.3604423200013,54476.958402 2022-11-15,08:32:33.000,319,11090776,-795,0,1668501152,13038.316904610001,201.36749145000067,54476.88154368 2022-11-15,08:32:34.000,319,11090796,-795,0,1668501153,13038.350586159992,201.3815897099994,54476.96538912001 2022-11-15,08:32:35.000,319,11090777,-795,0,1668501154,13038.411212949992,201.3815897099994,54477.07718304 2022-11-15,08:32:36.000,319,11090757,-795,0,1668501155,13038.417949260001,201.40273710000474,54477.05622168001 2022-11-15,08:32:37.000,319,11090717,-795,0,1668501156,13038.384267709996,201.3956879699981,54477.042247440004 2022-11-15,08:32:38.000,319,11090767,-795,0,1668501157,13038.397740330001,201.41683536000346,54476.96538912001 2022-11-15,08:32:39.000,319,11090790,-795,0,1668501158,13038.330377229991,201.4450318800009,54476.86058232 2022-11-15,08:32:40.000,319,11090849,-795,0,1668501159,13038.337113540001,201.43798275000154,54476.86756944001 2022-11-15,08:32:41.000,319,11090778,-795,0,1668501160,13038.357322470001,201.4450318800009,54477.05622168001 2022-11-15,08:32:42.000,319,11090837,-795,0,1668501161,13038.384267709996,201.48732666000433,54476.90250504 2022-11-15,08:32:43.000,319,11090803,-795,0,1668501162,13038.370795089992,201.4943757900037,54476.95141488 2022-11-15,08:32:44.000,319,11090808,-795,0,1668501163,13038.350586159992,201.45208101000026,54476.88853080001 2022-11-15,08:32:45.000,319,11090721,-795,0,1668501164,13038.417949260001,201.48732666000433,54477.10513152001 2022-11-15,08:32:46.000,319,11090747,-795,0,1668501165,13038.384267709996,201.4943757900037,54477.063208800006 2022-11-15,08:32:47.000,319,11090764,-795,0,1668501166,13038.283223059996,201.50142492000305,54476.83962096001 2022-11-15,08:32:48.000,319,11090813,-795,0,1668501167,13038.296695680001,201.56486709000455,54476.81865960001 2022-11-15,08:32:49.000,319,11090793,-795,0,1668501168,13038.303431989996,201.51552318000176,54476.96538912001 2022-11-15,08:32:50.000,319,11090775,-795,0,1668501169,13038.411212949992,201.55781795999792,54477.11910576 2022-11-15,08:32:51.000,319,11090824,-795,0,1668501170,13038.411212949992,201.5084740500024,54477.14006712 2022-11-15,08:32:52.000,319,11090826,-795,0,1668501171,13038.357322470001,201.53667056999984,54477.14006712 2022-11-15,08:32:53.000,319,11090772,-795,0,1668501172,13038.283223059996,201.52257231000112,54476.97237624 2022-11-15,08:32:54.000,319,11090795,-795,0,1668501173,13038.377531400001,201.52962144000048,54477.0282732 2022-11-15,08:32:55.000,319,11090787,-795,0,1668501174,13038.350586159992,201.52962144000048,54477.08417016001 2022-11-15,08:32:56.000,319,11090819,-795,0,1668501175,13038.377531400001,201.52962144000048,54477.10513152001 2022-11-15,08:32:57.000,319,11090840,-795,0,1668501176,13038.337113540001,201.55781795999792,54476.958402 2022-11-15,08:32:58.000,319,11090804,-795,0,1668501177,13038.343849849996,201.52257231000112,54477.014298960006 2022-11-15,08:32:59.000,319,11090773,-795,0,1668501178,13038.377531400001,201.52962144000048,54477.11910576 2022-11-15,08:33:00.000,319,11090768,-795,0,1668501179,13038.391004019992,201.50142492000305,54477.10513152001 2022-11-15,08:33:01.000,319,11090733,-795,0,1668501180,13038.330377229991,201.4943757900037,54477.05622168001 2022-11-15,08:33:02.000,319,11090818,-795,0,1668501181,13038.377531400001,201.53667056999984,54477.00032472 2022-11-15,08:33:03.000,319,11090831,-795,0,1668501182,13038.364058779996,201.51552318000176,54476.944427760005 2022-11-15,08:33:04.000,319,11090791,-795,0,1668501183,13038.370795089992,201.52962144000048,54476.944427760005 2022-11-15,08:33:05.000,319,11090754,-795,0,1668501184,13038.377531400001,201.5084740500024,54477.10513152001 2022-11-15,08:33:06.000,319,11090801,-795,0,1668501185,13038.411212949992,201.50142492000305,54477.112118640005 2022-11-15,08:33:07.000,319,11090823,-795,0,1668501186,13038.316904610001,201.52962144000048,54477.00731184001 2022-11-15,08:33:08.000,319,11090763,-795,0,1668501187,13038.316904610001,201.51552318000176,54476.846608080006 2022-11-15,08:33:09.000,319,11090720,-795,0,1668501188,13038.323640919996,201.50142492000305,54476.91647928001 2022-11-15,08:33:10.000,319,11090807,-795,0,1668501189,13038.330377229991,201.51552318000176,54476.9234664 2022-11-15,08:33:11.000,319,11090792,-795,0,1668501190,13038.316904610001,201.52962144000048,54476.9234664 2022-11-15,08:33:12.000,319,11090782,-795,0,1668501191,13038.330377229991,201.51552318000176,54476.88154368 2022-11-15,08:33:13.000,319,11090785,-795,0,1668501192,13038.263014129996,201.55781795999792,54476.74180128 2022-11-15,08:33:14.000,319,11090752,-795,0,1668501193,13038.364058779996,201.52962144000048,54476.944427760005 2022-11-15,08:33:15.000,319,11090782,-795,0,1668501194,13038.411212949992,201.55076882999856,54477.08417016001 2022-11-15,08:33:16.000,319,11090770,-795,0,1668501195,13038.431421879992,201.56486709000455,54477.0282732 2022-11-15,08:33:17.000,319,11090766,-795,0,1668501196,13038.350586159992,201.55076882999856,54477.00731184001 2022-11-15,08:33:18.000,319,11090796,-795,0,1668501197,13038.323640919996,201.55781795999792,54476.81167248 2022-11-15,08:33:19.000,319,11090780,-795,0,1668501198,13038.222596269996,201.55076882999856,54476.63699448 2022-11-15,08:33:20.000,319,11090770,-795,0,1668501199,13038.289959369991,201.593063610002,54476.776736880005 2022-11-15,08:33:21.000,319,11090791,-795,0,1668501200,13038.323640919996,201.61421100000007,54476.96538912001 2022-11-15,08:33:22.000,319,11090830,-795,0,1668501201,13038.323640919996,201.60011274000135,54476.83962096001 2022-11-15,08:33:23.000,319,11090785,-795,0,1668501202,13038.323640919996,201.58601448000263,54476.91647928001 2022-11-15,08:33:24.000,319,11090765,-795,0,1668501203,13038.357322470001,201.6283092599988,54477.05622168001 2022-11-15,08:33:25.000,319,11090752,-795,0,1668501204,13038.397740330001,201.61421100000007,54477.063208800006 2022-11-15,08:33:26.000,319,11090801,-795,0,1668501205,13038.417949260001,201.6071618700007,54477.063208800006 2022-11-15,08:33:27.000,319,11090747,-795,0,1668501206,13038.350586159992,201.61421100000007,54476.958402 2022-11-15,08:33:28.000,319,11090785,-795,0,1668501207,13038.263014129996,201.64240752000478,54476.79769824001 2022-11-15,08:33:29.000,319,11090815,-795,0,1668501208,13038.357322470001,201.64240752000478,54476.958402 2022-11-15,08:33:30.000,319,11090793,-795,0,1668501209,13038.404476639997,201.64240752000478,54477.09115728 2022-11-15,08:33:31.000,319,11090771,-795,0,1668501210,13038.417949260001,201.60011274000135,54477.112118640005 2022-11-15,08:33:32.000,319,11090749,-795,0,1668501211,13038.330377229991,201.61421100000007,54476.895517920006 2022-11-15,08:33:33.000,319,11090808,-795,0,1668501212,13038.330377229991,201.61421100000007,54476.93744064001 2022-11-15,08:33:34.000,319,11090730,-795,0,1668501213,13038.357322470001,201.60011274000135,54477.00032472 2022-11-15,08:33:35.000,319,11090795,-795,0,1668501214,13038.357322470001,201.62126012999943,54476.97237624 2022-11-15,08:33:36.000,319,11090803,-795,0,1668501215,13038.370795089992,201.57896535000327,54476.96538912001 2022-11-15,08:33:37.000,319,11090797,-795,0,1668501216,13038.384267709996,201.58601448000263,54476.993337600004 2022-11-15,08:33:38.000,319,11090778,-795,0,1668501217,13038.377531400001,201.57896535000327,54476.895517920006 2022-11-15,08:33:39.000,319,11090795,-795,0,1668501218,13038.391004019992,201.57896535000327,54476.95141488 2022-11-15,08:33:40.000,319,11090788,-795,0,1668501219,13038.411212949992,201.55781795999792,54477.042247440004 2022-11-15,08:33:41.000,319,11090805,-795,0,1668501220,13038.357322470001,201.57896535000327,54477.02128608 2022-11-15,08:33:42.000,319,11090771,-795,0,1668501221,13038.451630809992,201.55076882999856,54476.93744064001 2022-11-15,08:33:43.000,319,11090729,-795,0,1668501222,13038.350586159992,201.53667056999984,54477.00032472 2022-11-15,08:33:44.000,319,11090746,-795,0,1668501223,13038.364058779996,201.53667056999984,54476.91647928001 2022-11-15,08:33:45.000,319,11090795,-795,0,1668501224,13038.364058779996,201.5084740500024,54476.90949216 2022-11-15,08:33:46.000,319,11090804,-795,0,1668501225,13038.397740330001,201.53667056999984,54476.90250504 2022-11-15,08:33:47.000,319,11090817,-795,0,1668501226,13038.478576050002,201.52962144000048,54477.04923456 2022-11-15,08:33:48.000,319,11090749,-795,0,1668501227,13038.343849849996,201.47322839999833,54476.79769824001 2022-11-15,08:33:49.000,319,11090842,-795,0,1668501228,13038.289959369991,201.5084740500024,54476.72083992001 2022-11-15,08:33:50.000,319,11090784,-795,0,1668501229,13038.323640919996,201.50142492000305,54476.706865680004 2022-11-15,08:33:51.000,319,11090764,-795,0,1668501230,13038.357322470001,201.46617926999897,54476.81865960001 2022-11-15,08:33:52.000,319,11090806,-795,0,1668501231,13038.343849849996,201.4802775299977,54476.8535952 2022-11-15,08:33:53.000,319,11090789,-795,0,1668501232,13038.25627782,201.4943757900037,54476.776736880005 2022-11-15,08:33:54.000,319,11090776,-795,0,1668501233,13038.337113540001,201.47322839999833,54476.76974976001 2022-11-15,08:33:55.000,319,11090798,-795,0,1668501234,13038.370795089992,201.4450318800009,54476.90250504 2022-11-15,08:33:56.000,319,11090794,-795,0,1668501235,13038.391004019992,201.46617926999897,54476.90250504 2022-11-15,08:33:57.000,319,11090766,-795,0,1668501236,13038.357322470001,201.47322839999833,54476.91647928001 2022-11-15,08:33:58.000,319,11090773,-795,0,1668501237,13038.330377229991,201.4450318800009,54476.727827040006 2022-11-15,08:33:59.000,319,11090796,-795,0,1668501238,13038.316904610001,201.43093362000218,54476.76974976001 2022-11-15,08:34:00.000,319,11090761,-795,0,1668501239,13038.404476639997,201.40273710000474,54476.846608080006 2022-11-15,08:34:01.000,319,11090797,-795,0,1668501240,13038.364058779996,201.4097862300041,54476.825646720004 2022-11-15,08:34:02.000,319,11090779,-795,0,1668501241,13038.350586159992,201.4450318800009,54476.776736880005 2022-11-15,08:34:03.000,319,11090791,-795,0,1668501242,13038.330377229991,201.36749145000067,54476.74180128 2022-11-15,08:34:04.000,319,11090768,-795,0,1668501243,13038.377531400001,201.35339319000195,54476.83263384 2022-11-15,08:34:05.000,319,11090784,-795,0,1668501244,13038.343849849996,201.33224580000388,54476.8535952 2022-11-15,08:34:06.000,319,11090751,-795,0,1668501245,13038.364058779996,201.3463440600026,54476.83962096001 2022-11-15,08:34:07.000,319,11090805,-795,0,1668501246,13038.303431989996,201.35339319000195,54476.74878840001 2022-11-15,08:34:08.000,319,11090785,-795,0,1668501247,13038.289959369991,201.3463440600026,54476.72083992001 2022-11-15,08:34:09.000,319,11090794,-795,0,1668501248,13038.303431989996,201.33929493000323,54476.90250504 2022-11-15,08:34:10.000,319,11090768,-795,0,1668501249,13038.303431989996,201.28995102000044,54476.86756944001 2022-11-15,08:34:11.000,319,11090816,-795,0,1668501250,13038.323640919996,201.28290189000109,54476.90250504 2022-11-15,08:34:12.000,319,11090816,-795,0,1668501251,13038.337113540001,201.28290189000109,54476.90250504 2022-11-15,08:34:13.000,319,11090787,-795,0,1668501252,13038.222596269996,201.27585276000173,54476.7138528 2022-11-15,08:34:14.000,319,11090774,-795,0,1668501253,13038.25627782,201.28290189000109,54476.74878840001 2022-11-15,08:34:15.000,319,11090824,-795,0,1668501254,13038.276486750001,201.2476562400043,54476.81167248 2022-11-15,08:34:16.000,319,11090803,-795,0,1668501255,13038.296695680001,201.21945971999958,54476.74878840001 2022-11-15,08:34:17.000,319,11090792,-795,0,1668501256,13038.249541509991,201.26880363000237,54476.68590432 2022-11-15,08:34:18.000,319,11090800,-795,0,1668501257,13038.249541509991,201.20536146000086,54476.69987856001 2022-11-15,08:34:19.000,319,11090787,-795,0,1668501258,13038.343849849996,201.21241059000022,54476.83962096001 2022-11-15,08:34:20.000,319,11090766,-795,0,1668501259,13038.316904610001,201.2335579799983,54476.776736880005 2022-11-15,08:34:21.000,319,11090788,-795,0,1668501260,13038.303431989996,201.22650884999894,54476.76974976001 2022-11-15,08:34:22.000,319,11090773,-795,0,1668501261,13038.289959369991,201.18421407000278,54476.74180128 2022-11-15,08:34:23.000,319,11090788,-795,0,1668501262,13038.25627782,201.1630666800047,54476.678917200006 2022-11-15,08:34:24.000,319,11090790,-795,0,1668501263,13038.296695680001,201.19126320000214,54476.6439816 2022-11-15,08:34:25.000,319,11090793,-795,0,1668501264,13038.323640919996,201.19126320000214,54476.7138528 2022-11-15,08:34:26.000,319,11090786,-795,0,1668501265,13038.350586159992,201.17011581000406,54476.73481416 2022-11-15,08:34:27.000,319,11090798,-795,0,1668501266,13038.330377229991,201.19126320000214,54476.74878840001 2022-11-15,08:34:28.000,319,11090818,-795,0,1668501267,13038.310168299991,201.17716494000342,54476.63699448 2022-11-15,08:34:29.000,319,11090715,-795,0,1668501268,13038.296695680001,201.1489684199987,54476.63000736001 2022-11-15,08:34:30.000,319,11090781,-795,0,1668501269,13038.303431989996,201.1630666800047,54476.60205888001 2022-11-15,08:34:31.000,319,11090802,-795,0,1668501270,13038.316904610001,201.17716494000342,54476.5741104 2022-11-15,08:34:32.000,319,11090776,-795,0,1668501271,13038.323640919996,201.17716494000342,54476.4693036 2022-11-15,08:34:33.000,319,11090771,-795,0,1668501272,13038.23606889,201.17716494000342,54476.371483920004 2022-11-15,08:34:34.000,319,11090744,-795,0,1668501273,13038.323640919996,201.21945971999958,54476.54616192 2022-11-15,08:34:35.000,319,11090760,-795,0,1668501274,13038.357322470001,201.2335579799983,54476.61603312 2022-11-15,08:34:36.000,319,11090817,-795,0,1668501275,13038.364058779996,201.2335579799983,54476.58808464 2022-11-15,08:34:37.000,319,11090806,-795,0,1668501276,13038.364058779996,201.261754500003,54476.63000736001 2022-11-15,08:34:38.000,319,11090803,-795,0,1668501277,13038.310168299991,201.28290189000109,54476.42738088 2022-11-15,08:34:39.000,319,11090769,-795,0,1668501278,13038.343849849996,201.26880363000237,54476.44834224 2022-11-15,08:34:40.000,319,11090752,-795,0,1668501279,13038.357322470001,201.25470537000365,54476.54616192 2022-11-15,08:34:41.000,319,11090750,-795,0,1668501280,13038.391004019992,201.2970001499998,54476.539174800004 2022-11-15,08:34:42.000,319,11090768,-795,0,1668501281,13038.337113540001,201.32519667000452,54476.49725208 2022-11-15,08:34:43.000,319,11090775,-795,0,1668501282,13038.370795089992,201.35339319000195,54476.48327784001 2022-11-15,08:34:44.000,319,11090787,-795,0,1668501283,13038.438158190002,201.33929493000323,54476.560136160006 2022-11-15,08:34:45.000,319,11090757,-795,0,1668501284,13038.431421879992,201.35339319000195,54476.53218768001 2022-11-15,08:34:46.000,319,11090746,-795,0,1668501285,13038.404476639997,201.40273710000474,54476.50423920001 2022-11-15,08:34:47.000,319,11090820,-795,0,1668501286,13038.458367120002,201.45208101000026,54476.59507176 2022-11-15,08:34:48.000,319,11090836,-795,0,1668501287,13038.377531400001,201.45913013999962,54476.441355120005 2022-11-15,08:34:49.000,319,11090793,-795,0,1668501288,13038.364058779996,201.48732666000433,54476.43436800001 2022-11-15,08:34:50.000,319,11090834,-795,0,1668501289,13038.370795089992,201.5084740500024,54476.42039376 2022-11-15,08:34:51.000,319,11090814,-795,0,1668501290,13038.431421879992,201.53667056999984,54476.63000736001 2022-11-15,08:34:52.000,319,11090782,-795,0,1668501291,13038.384267709996,201.55781795999792,54476.56712328 2022-11-15,08:34:53.000,319,11090801,-795,0,1668501292,13038.310168299991,201.55076882999856,54476.44834224 2022-11-15,08:34:54.000,319,11090752,-795,0,1668501293,13038.283223059996,201.5084740500024,54476.511226320006 2022-11-15,08:34:55.000,319,11090774,-795,0,1668501294,13038.296695680001,201.50142492000305,54476.61603312 2022-11-15,08:34:56.000,319,11090772,-795,0,1668501295,13038.283223059996,201.51552318000176,54476.44834224 2022-11-15,08:34:57.000,319,11090779,-795,0,1668501296,13038.25627782,201.4943757900037,54476.43436800001 2022-11-15,08:34:58.000,319,11090805,-795,0,1668501297,13038.202387339996,201.5437196999992,54476.44834224 2022-11-15,08:34:59.000,319,11090781,-795,0,1668501298,13038.303431989996,201.5437196999992,54476.63699448 2022-11-15,08:35:00.000,319,11090743,-795,0,1668501299,13038.289959369991,201.56486709000455,54476.5741104 2022-11-15,08:35:01.000,319,11090774,-795,0,1668501300,13038.269750439991,201.57896535000327,54476.60205888001 2022-11-15,08:35:02.000,319,11090788,-795,0,1668501301,13038.276486750001,201.6071618700007,54476.54616192 2022-11-15,08:35:03.000,319,11090788,-795,0,1668501302,13038.269750439991,201.6283092599988,54476.441355120005 2022-11-15,08:35:04.000,319,11090756,-795,0,1668501303,13038.263014129996,201.62126012999943,54476.45532936 2022-11-15,08:35:05.000,319,11090788,-795,0,1668501304,13038.310168299991,201.62126012999943,54476.61603312 2022-11-15,08:35:06.000,319,11090786,-795,0,1668501305,13038.377531400001,201.67060404000222,54476.678917200006 2022-11-15,08:35:07.000,319,11090757,-795,0,1668501306,13038.323640919996,201.67765317000158,54476.58808464 2022-11-15,08:35:08.000,319,11090794,-795,0,1668501307,13038.283223059996,201.67765317000158,54476.54616192 2022-11-15,08:35:09.000,319,11090811,-795,0,1668501308,13038.316904610001,201.67060404000222,54476.5741104 2022-11-15,08:35:10.000,319,11090834,-795,0,1668501309,13038.283223059996,201.74109534000308,54476.53218768001 2022-11-15,08:35:11.000,319,11090813,-795,0,1668501310,13038.283223059996,201.71994794999773,54476.48327784001 2022-11-15,08:35:12.000,319,11090793,-795,0,1668501311,13038.296695680001,201.7551936000018,54476.47629072 2022-11-15,08:35:13.000,319,11090746,-795,0,1668501312,13038.249541509991,201.7551936000018,54476.35052256 2022-11-15,08:35:14.000,319,11090786,-795,0,1668501313,13038.242805199996,201.77634098999988,54476.490264960004 2022-11-15,08:35:15.000,319,11090783,-795,0,1668501314,13038.276486750001,201.8045375100046,54476.58109752001 2022-11-15,08:35:16.000,319,11090788,-795,0,1668501315,13038.289959369991,201.8397831600014,54476.58109752001 2022-11-15,08:35:17.000,319,11090769,-795,0,1668501316,13038.269750439991,201.8186357700033,54476.59507176 2022-11-15,08:35:18.000,319,11090796,-795,0,1668501317,13038.202387339996,201.8397831600014,54476.3994324 2022-11-15,08:35:19.000,319,11090771,-795,0,1668501318,13038.25627782,201.82568490000267,54476.47629072 2022-11-15,08:35:20.000,319,11090758,-795,0,1668501319,13038.242805199996,201.88912707000418,54476.490264960004 2022-11-15,08:35:21.000,319,11090788,-795,0,1668501320,13038.25627782,201.87502880999818,54476.51821344 2022-11-15,08:35:22.000,319,11090785,-795,0,1668501321,13038.23606889,201.88912707000418,54476.51821344 2022-11-15,08:35:23.000,319,11090782,-795,0,1668501322,13038.23606889,201.91732359000162,54476.47629072 2022-11-15,08:35:24.000,319,11090770,-795,0,1668501323,13038.269750439991,201.9525692399984,54476.61603312 2022-11-15,08:35:25.000,319,11090745,-795,0,1668501324,13038.283223059996,201.9525692399984,54476.62302024 2022-11-15,08:35:26.000,319,11090801,-795,0,1668501325,13038.21585996,201.97371663000376,54476.53218768001 2022-11-15,08:35:27.000,319,11090794,-795,0,1668501326,13038.21585996,201.97371663000376,54476.42039376 2022-11-15,08:35:28.000,319,11090814,-795,0,1668501327,13038.229332579991,201.99486402000184,54476.44834224 2022-11-15,08:35:29.000,319,11090795,-795,0,1668501328,13038.263014129996,201.99486402000184,54476.67193008001 2022-11-15,08:35:30.000,319,11090791,-795,0,1668501329,13038.25627782,202.02306053999928,54476.61603312 2022-11-15,08:35:31.000,319,11090798,-795,0,1668501330,13038.303431989996,202.051257060004,54476.73481416 2022-11-15,08:35:32.000,319,11090773,-795,0,1668501331,13038.276486750001,202.02306053999928,54476.727827040006 2022-11-15,08:35:33.000,319,11090825,-795,0,1668501332,13038.25627782,202.02306053999928,54476.60205888001 2022-11-15,08:35:34.000,319,11090725,-795,0,1668501333,13038.25627782,202.037158799998,54476.609046000005 2022-11-15,08:35:35.000,319,11090772,-795,0,1668501334,13038.25627782,202.02306053999928,54476.657955840004 2022-11-15,08:35:36.000,319,11090804,-795,0,1668501335,13038.263014129996,202.03010966999864,54476.65096872001 2022-11-15,08:35:37.000,319,11090831,-795,0,1668501336,13038.19565103,202.02306053999928,54476.539174800004 2022-11-15,08:35:38.000,319,11090811,-795,0,1668501337,13038.249541509991,202.03010966999864,54476.5741104 2022-11-15,08:35:39.000,319,11090779,-795,0,1668501338,13038.316904610001,201.98781489000248,54476.706865680004 2022-11-15,08:35:40.000,319,11090777,-795,0,1668501339,13038.283223059996,202.02306053999928,54476.657955840004 2022-11-15,08:35:41.000,319,11090752,-795,0,1668501340,13038.263014129996,201.98076576000312,54476.678917200006 2022-11-15,08:35:42.000,319,11090803,-795,0,1668501341,13038.21585996,202.0019131500012,54476.54616192 2022-11-15,08:35:43.000,319,11090823,-795,0,1668501342,13038.21585996,201.99486402000184,54476.55314904001 2022-11-15,08:35:44.000,319,11090778,-795,0,1668501343,13038.249541509991,201.9666675000044,54476.51821344 2022-11-15,08:35:45.000,319,11090798,-795,0,1668501344,13038.222596269996,202.01601140999992,54476.50423920001 2022-11-15,08:35:46.000,319,11090769,-795,0,1668501345,13038.316904610001,202.0019131500012,54476.72083992001 2022-11-15,08:35:47.000,319,11090786,-795,0,1668501346,13038.283223059996,202.01601140999992,54476.65096872001 2022-11-15,08:35:48.000,319,11090811,-795,0,1668501347,13038.25627782,202.00896228000056,54476.63699448 2022-11-15,08:35:49.000,319,11090770,-795,0,1668501348,13038.276486750001,201.99486402000184,54476.63000736001 2022-11-15,08:35:50.000,319,11090789,-795,0,1668501349,13038.202387339996,201.99486402000184,54476.45532936 2022-11-15,08:35:51.000,319,11090794,-795,0,1668501350,13038.14849685999,202.04420793000463,54476.42039376 2022-11-15,08:35:52.000,319,11090806,-795,0,1668501351,13038.18891471999,202.03010966999864,54476.49725208 2022-11-15,08:35:53.000,319,11090818,-795,0,1668501352,13038.16870578999,202.07240445000207,54476.43436800001 2022-11-15,08:35:54.000,319,11090770,-795,0,1668501353,13038.16870578999,202.00896228000056,54476.40641952 2022-11-15,08:35:55.000,319,11090798,-795,0,1668501354,13038.202387339996,201.98781489000248,54476.511226320006 2022-11-15,08:35:56.000,319,11090790,-795,0,1668501355,13038.202387339996,202.05830619000335,54476.54616192 2022-11-15,08:35:57.000,319,11090759,-795,0,1668501356,13038.18891471999,202.037158799998,54476.511226320006 2022-11-15,08:35:58.000,319,11090793,-795,0,1668501357,13038.13502424,202.04420793000463,54476.30161272 2022-11-15,08:35:59.000,319,11090768,-795,0,1668501358,13038.13502424,202.05830619000335,54476.40641952 2022-11-15,08:36:00.000,319,11090804,-795,0,1668501359,13038.10807899999,202.07945358000143,54476.441355120005 2022-11-15,08:36:01.000,319,11090831,-795,0,1668501360,13038.12828792999,202.0865027100008,54476.490264960004 2022-11-15,08:36:02.000,319,11090767,-795,0,1668501361,13038.08787006999,202.07945358000143,54476.40641952 2022-11-15,08:36:03.000,319,11090812,-795,0,1668501362,13038.081133759995,202.01601140999992,54476.44834224 2022-11-15,08:36:04.000,319,11090743,-795,0,1668501363,13038.12828792999,202.051257060004,54476.539174800004 2022-11-15,08:36:05.000,319,11090711,-795,0,1668501364,13038.121551619995,202.05830619000335,54476.45532936 2022-11-15,08:36:06.000,319,11090801,-795,0,1668501365,13038.121551619995,202.03010966999864,54476.48327784001 2022-11-15,08:36:07.000,319,11090832,-795,0,1668501366,13038.040715899995,202.04420793000463,54476.1898188 2022-11-15,08:36:08.000,319,11090816,-795,0,1668501367,13038.101342689995,202.02306053999928,54476.29462560001 2022-11-15,08:36:09.000,319,11090776,-795,0,1668501368,13038.16870578999,202.03010966999864,54476.490264960004 2022-11-15,08:36:10.000,319,11090800,-795,0,1668501369,13038.222596269996,202.0019131500012,54476.61603312 2022-11-15,08:36:11.000,319,11090775,-795,0,1668501370,13038.081133759995,202.0019131500012,54476.59507176 2022-11-15,08:36:12.000,319,11090821,-795,0,1668501371,13038.121551619995,202.0019131500012,54476.56712328 2022-11-15,08:36:13.000,319,11090763,-795,0,1668501372,13038.00703434999,202.01601140999992,54476.3994324 2022-11-15,08:36:14.000,319,11090739,-795,0,1668501373,13038.07439745,201.98781489000248,54476.40641952 2022-11-15,08:36:15.000,319,11090827,-795,0,1668501374,13038.081133759995,201.99486402000184,54476.46231648001 2022-11-15,08:36:16.000,319,11090760,-795,0,1668501375,13038.07439745,201.9525692399984,54476.45532936 2022-11-15,08:36:17.000,319,11090799,-795,0,1668501376,13038.04745220999,201.95961836999777,54476.371483920004 2022-11-15,08:36:18.000,319,11090802,-795,0,1668501377,13038.07439745,201.91732359000162,54476.35750968 2022-11-15,08:36:19.000,319,11090766,-795,0,1668501378,13038.11481531,201.93142185000033,54476.560136160006 2022-11-15,08:36:20.000,319,11090816,-795,0,1668501379,13038.09460638,201.92437272000097,54476.45532936 2022-11-15,08:36:21.000,319,11090743,-795,0,1668501380,13038.02724327999,201.91732359000162,54476.49725208 2022-11-15,08:36:22.000,319,11090811,-795,0,1668501381,13038.060924829995,201.88912707000418,54476.441355120005 2022-11-15,08:36:23.000,319,11090793,-795,0,1668501382,13038.03397959,201.91732359000162,54476.35052256 2022-11-15,08:36:24.000,319,11090811,-795,0,1668501383,13038.08787006999,201.88207794000482,54476.31558696001 2022-11-15,08:36:25.000,319,11090777,-795,0,1668501384,13038.101342689995,201.91027446000226,54476.44834224 2022-11-15,08:36:26.000,319,11090775,-795,0,1668501385,13038.161969479996,201.86797967999883,54476.441355120005 2022-11-15,08:36:27.000,319,11090791,-795,0,1668501386,13038.101342689995,201.86797967999883,54476.371483920004 2022-11-15,08:36:28.000,319,11090782,-795,0,1668501387,13038.101342689995,201.86797967999883,54476.33654832001 2022-11-15,08:36:29.000,319,11090801,-795,0,1668501388,13038.10807899999,201.8397831600014,54476.42039376 2022-11-15,08:36:30.000,319,11090794,-795,0,1668501389,13038.161969479996,201.8538814200001,54476.41340664001 2022-11-15,08:36:31.000,319,11090828,-795,0,1668501390,13038.11481531,201.8538814200001,54476.38545816001 2022-11-15,08:36:32.000,319,11090821,-795,0,1668501391,13038.10807899999,201.84683229000075,54476.29462560001 2022-11-15,08:36:33.000,319,11090795,-795,0,1668501392,13038.04745220999,201.86093054999947,54476.25270288 2022-11-15,08:36:34.000,319,11090827,-795,0,1668501393,13038.10807899999,201.86093054999947,54476.30161272 2022-11-15,08:36:35.000,319,11090759,-795,0,1668501394,13038.06766113999,201.82568490000267,54476.3295612 2022-11-15,08:36:36.000,319,11090784,-795,0,1668501395,13038.09460638,201.8045375100046,54476.371483920004 2022-11-15,08:36:37.000,319,11090760,-795,0,1668501396,13038.04745220999,201.84683229000075,54476.322574080004 2022-11-15,08:36:38.000,319,11090761,-795,0,1668501397,13037.99356173,201.8045375100046,54476.154883200004 2022-11-15,08:36:39.000,319,11090776,-795,0,1668501398,13038.04745220999,201.78339011999924,54476.154883200004 2022-11-15,08:36:40.000,319,11090780,-795,0,1668501399,13038.15523317,201.76224273000116,54476.175844560006 2022-11-15,08:36:41.000,319,11090824,-795,0,1668501400,13038.13502424,201.72699708000437,54476.203793040004 2022-11-15,08:36:42.000,319,11090744,-795,0,1668501401,13038.060924829995,201.6283092599988,54476.07103776 2022-11-15,08:36:43.000,319,11090806,-795,0,1668501402,13038.02724327999,201.62126012999943,54476.13392184 2022-11-15,08:36:44.000,319,11090778,-795,0,1668501403,13038.081133759995,201.67060404000222,54476.21776728001 2022-11-15,08:36:45.000,319,11090846,-795,0,1668501404,13038.020506969995,201.68470230000094,54476.21776728001 2022-11-15,08:36:46.000,319,11090806,-795,0,1668501405,13038.02724327999,201.705849689999,54476.224754400006 2022-11-15,08:36:47.000,319,11090804,-795,0,1668501406,13037.94640755999,201.73404621000373,54476.1199476 2022-11-15,08:36:48.000,319,11090820,-795,0,1668501407,13038.00703434999,201.72699708000437,54476.07103776 2022-11-15,08:36:49.000,319,11090784,-795,0,1668501408,13038.040715899995,201.74814447000244,54476.322574080004 2022-11-15,08:36:50.000,319,11090805,-795,0,1668501409,13038.12828792999,201.6917514300003,54476.3994324 2022-11-15,08:36:51.000,319,11090786,-795,0,1668501410,13038.09460638,201.71289881999837,54476.46231648001 2022-11-15,08:36:52.000,319,11090806,-795,0,1668501411,13038.000298039995,201.72699708000437,54476.21078016 2022-11-15,08:36:53.000,319,11090753,-795,0,1668501412,13038.02724327999,201.73404621000373,54476.322574080004 2022-11-15,08:36:54.000,319,11090746,-795,0,1668501413,13038.00703434999,201.69880055999965,54476.24571576001 2022-11-15,08:36:55.000,319,11090794,-795,0,1668501414,13038.05418852,201.73404621000373,54476.392445280006 2022-11-15,08:36:56.000,319,11090792,-795,0,1668501415,13038.01377066,201.79748837999796,54476.31558696001 2022-11-15,08:36:57.000,319,11090807,-795,0,1668501416,13038.020506969995,201.76929186000052,54476.38545816001 2022-11-15,08:36:58.000,319,11090813,-795,0,1668501417,13037.98682541999,201.8538814200001,54476.175844560006 2022-11-15,08:36:59.000,319,11090793,-795,0,1668501418,13037.98682541999,201.82568490000267,54476.28763848 2022-11-15,08:37:00.000,319,11090825,-795,0,1668501419,13038.01377066,201.83273403000203,54476.441355120005 2022-11-15,08:37:01.000,319,11090813,-795,0,1668501420,13038.060924829995,201.86797967999883,54476.42039376 2022-11-15,08:37:02.000,319,11090822,-795,0,1668501421,13038.020506969995,201.91027446000226,54476.35052256 2022-11-15,08:37:03.000,319,11090806,-795,0,1668501422,13037.959880179995,201.88207794000482,54476.203793040004 2022-11-15,08:37:04.000,319,11090789,-795,0,1668501423,13037.99356173,201.88207794000482,54476.28763848 2022-11-15,08:37:05.000,319,11090787,-795,0,1668501424,13038.00703434999,201.89617620000354,54476.35052256 2022-11-15,08:37:06.000,319,11090758,-795,0,1668501425,13038.040715899995,201.9384709799997,54476.41340664001 2022-11-15,08:37:07.000,319,11090778,-795,0,1668501426,13037.94640755999,201.97371663000376,54476.273664240005 2022-11-15,08:37:08.000,319,11090769,-795,0,1668501427,13037.99356173,201.99486402000184,54476.30859984 2022-11-15,08:37:09.000,319,11090720,-795,0,1668501428,13038.05418852,202.037158799998,54476.43436800001 2022-11-15,08:37:10.000,319,11090790,-795,0,1668501429,13038.04745220999,202.07945358000143,54476.37847104 2022-11-15,08:37:11.000,319,11090805,-795,0,1668501430,13038.02724327999,202.05830619000335,54476.36449680001 2022-11-15,08:37:12.000,319,11090779,-795,0,1668501431,13038.00703434999,202.14289575000294,54476.41340664001 2022-11-15,08:37:13.000,319,11090764,-795,0,1668501432,13037.9733528,202.1499448800023,54476.35750968 2022-11-15,08:37:14.000,319,11090803,-795,0,1668501433,13037.980089109995,202.1499448800023,54476.28065136 2022-11-15,08:37:15.000,319,11090745,-795,0,1668501434,13038.04745220999,202.15699401000165,54476.37847104 2022-11-15,08:37:16.000,319,11090782,-795,0,1668501435,13038.03397959,202.19223965999845,54476.371483920004 2022-11-15,08:37:17.000,319,11090814,-795,0,1668501436,13038.04745220999,202.1851905299991,54476.343535440006 2022-11-15,08:37:18.000,319,11090772,-795,0,1668501437,13037.95314387,202.25568182999996,54476.28763848 2022-11-15,08:37:19.000,319,11090780,-795,0,1668501438,13037.91272601,202.24158357000124,54476.273664240005 2022-11-15,08:37:20.000,319,11090783,-795,0,1668501439,13038.01377066,202.28387835000467,54476.35750968 2022-11-15,08:37:21.000,319,11090780,-795,0,1668501440,13037.959880179995,202.32617313000083,54476.28763848 2022-11-15,08:37:22.000,319,11090754,-795,0,1668501441,13037.96661648999,202.35436964999826,54476.35052256 2022-11-15,08:37:23.000,319,11090772,-795,0,1668501442,13038.01377066,202.36846791000426,54476.371483920004 2022-11-15,08:37:24.000,319,11090732,-795,0,1668501443,13038.020506969995,202.36846791000426,54476.490264960004 2022-11-15,08:37:25.000,319,11090784,-795,0,1668501444,13037.98682541999,202.40371356000105,54476.41340664001 2022-11-15,08:37:26.000,319,11090775,-795,0,1668501445,13037.95314387,202.41781181999977,54476.37847104 2022-11-15,08:37:27.000,319,11090772,-795,0,1668501446,13037.95314387,202.45305747000384,54476.30161272 2022-11-15,08:37:28.000,319,11090783,-795,0,1668501447,13037.91272601,202.48830312000064,54476.273664240005 2022-11-15,08:37:29.000,319,11090805,-795,0,1668501448,13037.9733528,202.5235487700047,54476.51821344 2022-11-15,08:37:30.000,319,11090816,-795,0,1668501449,13038.00703434999,202.53059790000407,54476.490264960004 2022-11-15,08:37:31.000,319,11090816,-795,0,1668501450,13038.020506969995,202.5235487700047,54476.62302024 2022-11-15,08:37:32.000,319,11090803,-795,0,1668501451,13038.040715899995,202.60108919999766,54476.61603312 2022-11-15,08:37:33.000,319,11090750,-795,0,1668501452,13037.94640755999,202.58699093999894,54476.44834224 2022-11-15,08:37:34.000,319,11090814,-795,0,1668501453,13037.98682541999,202.5940400699983,54476.50423920001 2022-11-15,08:37:35.000,319,11090809,-795,0,1668501454,13037.98682541999,202.62928572000237,54476.52520056 2022-11-15,08:37:36.000,319,11090795,-795,0,1668501455,13038.00703434999,202.68567876000452,54476.47629072 2022-11-15,08:37:37.000,319,11090788,-795,0,1668501456,13037.99356173,202.68567876000452,54476.44834224 2022-11-15,08:37:38.000,319,11090779,-795,0,1668501457,13038.00703434999,202.7420717999994,54476.51821344 2022-11-15,08:37:39.000,319,11090806,-795,0,1668501458,13038.06766113999,202.7068261500026,54476.609046000005 2022-11-15,08:37:40.000,319,11090808,-795,0,1668501459,13038.09460638,202.71387528000196,54476.61603312 2022-11-15,08:37:41.000,319,11090728,-795,0,1668501460,13038.04745220999,202.72092441000132,54476.55314904001 2022-11-15,08:37:42.000,319,11090818,-795,0,1668501461,13038.06766113999,202.72092441000132,54476.5741104 2022-11-15,08:37:43.000,319,11090803,-795,0,1668501462,13038.020506969995,202.74912092999875,54476.49725208 2022-11-15,08:37:44.000,319,11090776,-795,0,1668501463,13038.040715899995,202.7561700599981,54476.44834224 2022-11-15,08:37:45.000,319,11090786,-795,0,1668501464,13038.04745220999,202.7561700599981,54476.42039376 2022-11-15,08:37:46.000,319,11090815,-795,0,1668501465,13038.141760549996,202.73502267000003,54476.63699448 2022-11-15,08:37:47.000,319,11090780,-795,0,1668501466,13038.101342689995,202.72092441000132,54476.65096872001 2022-11-15,08:37:48.000,319,11090782,-795,0,1668501467,13038.15523317,202.7068261500026,54476.6439816 2022-11-15,08:37:49.000,319,11090811,-795,0,1668501468,13038.05418852,202.71387528000196,54476.50423920001 2022-11-15,08:37:50.000,319,11090740,-795,0,1668501469,13038.06766113999,202.68567876000452,54476.58808464 2022-11-15,08:37:51.000,319,11090800,-795,0,1668501470,13038.081133759995,202.72797354000068,54476.63000736001 2022-11-15,08:37:52.000,319,11090801,-795,0,1668501471,13038.13502424,202.67862962999789,54476.55314904001 2022-11-15,08:37:53.000,319,11090792,-795,0,1668501472,13038.000298039995,202.71387528000196,54476.371483920004 2022-11-15,08:37:54.000,319,11090781,-795,0,1668501473,13038.06766113999,202.66453136999917,54476.48327784001 2022-11-15,08:37:55.000,319,11090786,-795,0,1668501474,13038.141760549996,202.6574822399998,54476.55314904001 2022-11-15,08:37:56.000,319,11090764,-795,0,1668501475,13038.101342689995,202.63633485000173,54476.51821344 2022-11-15,08:37:57.000,319,11090777,-795,0,1668501476,13038.08787006999,202.622236590003,54476.52520056 2022-11-15,08:37:58.000,319,11090779,-795,0,1668501477,13038.06766113999,202.62928572000237,54476.33654832001 2022-11-15,08:37:59.000,319,11090735,-795,0,1668501478,13038.05418852,202.60108919999766,54476.35750968 2022-11-15,08:38:00.000,319,11090763,-795,0,1668501479,13038.11481531,202.61518746000365,54476.392445280006 2022-11-15,08:38:01.000,319,11090789,-795,0,1668501480,13038.07439745,202.622236590003,54476.490264960004 2022-11-15,08:38:02.000,319,11090791,-795,0,1668501481,13038.10807899999,202.61518746000365,54476.41340664001 2022-11-15,08:38:03.000,319,11090803,-795,0,1668501482,13038.081133759995,202.61518746000365,54476.392445280006 2022-11-15,08:38:04.000,319,11090746,-795,0,1668501483,13038.11481531,202.57289268000022,54476.48327784001 2022-11-15,08:38:05.000,319,11090738,-795,0,1668501484,13038.081133759995,202.5587944200015,54476.50423920001 2022-11-15,08:38:06.000,319,11090798,-795,0,1668501485,13038.101342689995,202.5587944200015,54476.43436800001 2022-11-15,08:38:07.000,319,11090783,-795,0,1668501486,13038.01377066,202.55174529000215,54476.3295612 2022-11-15,08:38:08.000,319,11090786,-795,0,1668501487,13038.08787006999,202.5587944200015,54476.33654832001 2022-11-15,08:38:09.000,319,11090812,-795,0,1668501488,13038.04745220999,202.53764703000343,54476.35052256 2022-11-15,08:38:10.000,319,11090774,-795,0,1668501489,13038.121551619995,202.5587944200015,54476.43436800001 2022-11-15,08:38:11.000,319,11090753,-795,0,1668501490,13038.101342689995,202.53764703000343,54476.4693036 2022-11-15,08:38:12.000,319,11090791,-795,0,1668501491,13038.161969479996,202.50240137999936,54476.53218768001 2022-11-15,08:38:13.000,319,11090810,-795,0,1668501492,13038.081133759995,202.50240137999936,54476.43436800001 2022-11-15,08:38:14.000,319,11090722,-795,0,1668501493,13038.10807899999,202.4319100799985,54476.441355120005 2022-11-15,08:38:15.000,319,11090791,-795,0,1668501494,13038.14849685999,202.42486094999913,54476.50423920001 2022-11-15,08:38:16.000,319,11090782,-795,0,1668501495,13038.121551619995,202.3966644300017,54476.48327784001 2022-11-15,08:38:17.000,319,11090790,-795,0,1668501496,13038.13502424,202.4107626900004,54476.40641952 2022-11-15,08:38:18.000,319,11090810,-795,0,1668501497,13038.15523317,202.38961530000233,54476.42039376 2022-11-15,08:38:19.000,319,11090809,-795,0,1668501498,13038.209123649991,202.3473205199989,54476.59507176 2022-11-15,08:38:20.000,319,11090796,-795,0,1668501499,13038.04745220999,202.3473205199989,54476.14090896 2022-11-15,08:38:21.000,319,11090774,-795,0,1668501500,13038.21585996,202.30502574000275,54476.51821344 2022-11-15,08:38:22.000,319,11090775,-795,0,1668501501,13038.222596269996,202.22748531000252,54476.441355120005 2022-11-15,08:38:23.000,319,11090795,-795,0,1668501502,13038.15523317,202.25568182999996,54476.42738088 2022-11-15,08:38:24.000,319,11090842,-795,0,1668501503,13038.12828792999,202.22043618000316,54476.371483920004 2022-11-15,08:38:25.000,319,11090772,-795,0,1668501504,13038.19565103,202.164043140001,54476.44834224 2022-11-15,08:38:26.000,319,11090790,-795,0,1668501505,13038.229332579991,202.22748531000252,54476.51821344 2022-11-15,08:38:27.000,319,11090730,-795,0,1668501506,13038.182178409996,202.1851905299991,54476.4693036 2022-11-15,08:38:28.000,319,11090780,-795,0,1668501507,13038.13502424,202.1499448800023,54476.35750968 2022-11-15,08:38:29.000,319,11090744,-795,0,1668501508,13038.18891471999,202.1006009699995,54476.42039376 2022-11-15,08:38:30.000,319,11090791,-795,0,1668501509,13038.121551619995,202.11469922999822,54476.343535440006 2022-11-15,08:38:31.000,319,11090785,-795,0,1668501510,13038.15523317,202.05830619000335,54476.36449680001 2022-11-15,08:38:32.000,319,11090799,-795,0,1668501511,13038.1754421,202.05830619000335,54476.33654832001 2022-11-15,08:38:33.000,319,11090773,-795,0,1668501512,13038.121551619995,202.05830619000335,54476.25969 2022-11-15,08:38:34.000,319,11090743,-795,0,1668501513,13038.15523317,202.0653553200027,54476.30161272 2022-11-15,08:38:35.000,319,11090813,-795,0,1668501514,13038.141760549996,202.051257060004,54476.35750968 2022-11-15,08:38:36.000,319,11090814,-795,0,1668501515,13038.11481531,202.05830619000335,54476.25270288 2022-11-15,08:38:37.000,319,11090784,-795,0,1668501516,13038.13502424,202.01601140999992,54476.23174152 2022-11-15,08:38:38.000,319,11090773,-795,0,1668501517,13038.081133759995,202.037158799998,54476.05007640001 2022-11-15,08:38:39.000,319,11090763,-795,0,1668501518,13038.101342689995,202.00896228000056,54476.14789608001 2022-11-15,08:38:40.000,319,11090762,-795,0,1668501519,13038.14849685999,202.01601140999992,54476.16187032 2022-11-15,08:38:41.000,319,11090787,-795,0,1668501520,13038.06766113999,202.03010966999864,54476.19680592001 2022-11-15,08:38:42.000,319,11090798,-795,0,1668501521,13038.12828792999,202.04420793000463,54476.23174152 2022-11-15,08:38:43.000,319,11090768,-795,0,1668501522,13038.081133759995,202.00896228000056,54476.16187032 2022-11-15,08:38:44.000,319,11090804,-795,0,1668501523,13038.15523317,202.03010966999864,54476.25270288 2022-11-15,08:38:45.000,319,11090739,-795,0,1668501524,13038.06766113999,202.03010966999864,54476.21776728001 2022-11-15,08:38:46.000,319,11090788,-795,0,1668501525,13038.08787006999,202.03010966999864,54476.154883200004 2022-11-15,08:38:47.000,319,11090772,-795,0,1668501526,13038.06766113999,202.04420793000463,54476.175844560006 2022-11-15,08:38:48.000,319,11090805,-795,0,1668501527,13038.020506969995,202.10765009999886,54476.05007640001 2022-11-15,08:38:49.000,319,11090764,-795,0,1668501528,13038.020506969995,202.07945358000143,54476.1199476 2022-11-15,08:38:50.000,319,11090739,-795,0,1668501529,13038.08787006999,202.07240445000207,54476.28065136 2022-11-15,08:38:51.000,319,11090786,-795,0,1668501530,13038.05418852,202.07945358000143,54476.24571576001 2022-11-15,08:38:52.000,319,11090774,-795,0,1668501531,13038.04745220999,202.09355184000015,54476.21078016 2022-11-15,08:38:53.000,319,11090789,-795,0,1668501532,13038.02724327999,202.05830619000335,54476.19680592001 2022-11-15,08:38:54.000,319,11090757,-795,0,1668501533,13037.94640755999,202.10765009999886,54476.1199476 2022-11-15,08:38:55.000,319,11090798,-795,0,1668501534,13038.04745220999,202.12879749000422,54476.28763848 2022-11-15,08:38:56.000,319,11090817,-795,0,1668501535,13038.06766113999,202.14289575000294,54476.28763848 2022-11-15,08:38:57.000,319,11090807,-795,0,1668501536,13037.9733528,202.1499448800023,54476.154883200004 2022-11-15,08:38:58.000,319,11090801,-795,0,1668501537,13038.01377066,202.17109227000037,54476.21776728001 2022-11-15,08:38:59.000,319,11090772,-795,0,1668501538,13038.07439745,202.1851905299991,54476.3295612 2022-11-15,08:39:00.000,319,11090795,-795,0,1668501539,13038.09460638,202.22043618000316,54476.33654832001 2022-11-15,08:39:01.000,319,11090827,-795,0,1668501540,13038.081133759995,202.2133870500038,54476.29462560001 2022-11-15,08:39:02.000,319,11090803,-795,0,1668501541,13038.07439745,202.2486327000006,54476.25969 2022-11-15,08:39:03.000,319,11090803,-795,0,1668501542,13038.01377066,202.23453444000188,54476.14789608001 2022-11-15,08:39:04.000,319,11090852,-795,0,1668501543,13038.00703434999,202.27682921999804,54476.1199476 2022-11-15,08:39:05.000,319,11090807,-795,0,1668501544,13038.06766113999,202.30502574000275,54476.273664240005 2022-11-15,08:39:06.000,319,11090820,-795,0,1668501545,13038.05418852,202.37551704000361,54476.35052256 2022-11-15,08:39:07.000,319,11090816,-795,0,1668501546,13038.05418852,202.38961530000233,54476.29462560001 2022-11-15,08:39:08.000,319,11090786,-795,0,1668501547,13038.000298039995,202.43895920999785,54476.21776728001 2022-11-15,08:39:09.000,319,11090773,-795,0,1668501548,13038.020506969995,202.4319100799985,54476.29462560001 2022-11-15,08:39:10.000,319,11090816,-795,0,1668501549,13038.04745220999,202.45305747000384,54476.322574080004 2022-11-15,08:39:11.000,319,11090767,-795,0,1668501550,13038.020506969995,202.5235487700047,54476.31558696001 2022-11-15,08:39:12.000,319,11090811,-795,0,1668501551,13038.00703434999,202.5587944200015,54476.343535440006 2022-11-15,08:39:13.000,319,11090821,-795,0,1668501552,13037.98682541999,202.5940400699983,54476.23872864 2022-11-15,08:39:14.000,319,11090805,-795,0,1668501553,13037.980089109995,202.6081383300043,54476.28065136 2022-11-15,08:39:15.000,319,11090793,-795,0,1668501554,13038.040715899995,202.60108919999766,54476.41340664001 2022-11-15,08:39:16.000,319,11090759,-795,0,1668501555,13038.05418852,202.6433839800011,54476.392445280006 2022-11-15,08:39:17.000,319,11090774,-795,0,1668501556,13038.000298039995,202.6574822399998,54476.322574080004 2022-11-15,08:39:18.000,319,11090769,-795,0,1668501557,13037.90598969999,202.69272789000388,54476.16885744001 2022-11-15,08:39:19.000,319,11090768,-795,0,1668501558,13037.93293494,202.68567876000452,54476.1898188 2022-11-15,08:39:20.000,319,11090781,-795,0,1668501559,13037.94640755999,202.76321919000475,54476.224754400006 2022-11-15,08:39:21.000,319,11090785,-795,0,1668501560,13037.96661648999,202.7561700599981,54476.23174152 2022-11-15,08:39:22.000,319,11090776,-795,0,1668501561,13037.98682541999,202.78436658000282,54476.392445280006 2022-11-15,08:39:23.000,319,11090791,-795,0,1668501562,13037.959880179995,202.79846484000154,54476.28763848 2022-11-15,08:39:24.000,319,11090755,-795,0,1668501563,13037.939671249995,202.82666135999898,54476.224754400006 2022-11-15,08:39:25.000,319,11090776,-795,0,1668501564,13037.959880179995,202.83371048999834,54476.29462560001 2022-11-15,08:39:26.000,319,11090785,-795,0,1668501565,13037.939671249995,202.82666135999898,54476.24571576001 2022-11-15,08:39:27.000,319,11090809,-795,0,1668501566,13037.87230815,202.89715265999985,54476.26667712001 2022-11-15,08:39:28.000,319,11090817,-795,0,1668501567,13037.88578076999,202.88305440000113,54476.28763848 2022-11-15,08:39:29.000,319,11090791,-795,0,1668501568,13037.85209922,202.89715265999985,54476.13392184 2022-11-15,08:39:30.000,319,11090802,-795,0,1668501569,13037.92619862999,202.86190701000305,54476.224754400006 2022-11-15,08:39:31.000,319,11090761,-795,0,1668501570,13038.01377066,202.9042017899992,54476.343535440006 2022-11-15,08:39:32.000,319,11090785,-795,0,1668501571,13037.879044459994,202.93239831000392,54476.35052256 2022-11-15,08:39:33.000,319,11090781,-795,0,1668501572,13037.93293494,202.88305440000113,54476.28065136 2022-11-15,08:39:34.000,319,11090790,-795,0,1668501573,13037.9733528,202.84780875000433,54476.3994324 2022-11-15,08:39:35.000,319,11090795,-795,0,1668501574,13037.99356173,202.88305440000113,54476.35750968 2022-11-15,08:39:36.000,319,11090795,-795,0,1668501575,13037.98682541999,202.8689561400024,54476.40641952 2022-11-15,08:39:37.000,319,11090807,-795,0,1668501576,13037.980089109995,202.86190701000305,54476.26667712001 2022-11-15,08:39:38.000,319,11090771,-795,0,1668501577,13037.98682541999,202.91125091999857,54476.31558696001 2022-11-15,08:39:39.000,319,11090786,-795,0,1668501578,13038.04745220999,202.8548578800037,54476.3994324 2022-11-15,08:39:40.000,319,11090803,-795,0,1668501579,13038.10807899999,202.8548578800037,54476.49725208 2022-11-15,08:39:41.000,319,11090709,-795,0,1668501580,13038.09460638,202.82666135999898,54476.40641952 2022-11-15,08:39:42.000,319,11090802,-795,0,1668501581,13038.101342689995,202.8055139700009,54476.40641952 2022-11-15,08:39:43.000,319,11090785,-795,0,1668501582,13038.07439745,202.79846484000154,54476.28763848 2022-11-15,08:39:44.000,319,11090819,-795,0,1668501583,13038.121551619995,202.81961222999962,54476.30161272 2022-11-15,08:39:45.000,319,11090810,-795,0,1668501584,13038.14849685999,202.8055139700009,54476.41340664001 2022-11-15,08:39:46.000,319,11090779,-795,0,1668501585,13038.19565103,202.74912092999875,54476.44834224 2022-11-15,08:39:47.000,319,11090795,-795,0,1668501586,13038.1754421,202.7561700599981,54476.441355120005 2022-11-15,08:39:48.000,319,11090832,-795,0,1668501587,13038.209123649991,202.76321919000475,54476.47629072 2022-11-15,08:39:49.000,319,11090788,-795,0,1668501588,13038.121551619995,202.72797354000068,54476.343535440006 2022-11-15,08:39:50.000,319,11090819,-795,0,1668501589,13038.15523317,202.7420717999994,54476.371483920004 2022-11-15,08:39:51.000,319,11090777,-795,0,1668501590,13038.14849685999,202.74912092999875,54476.40641952 2022-11-15,08:39:52.000,319,11090790,-795,0,1668501591,13038.19565103,202.73502267000003,54476.40641952 2022-11-15,08:39:53.000,319,11090799,-795,0,1668501592,13038.11481531,202.73502267000003,54476.31558696001 2022-11-15,08:39:54.000,319,11090822,-795,0,1668501593,13038.141760549996,202.7068261500026,54476.38545816001 2022-11-15,08:39:55.000,319,11090786,-795,0,1668501594,13038.121551619995,202.65043311000045,54476.203793040004 2022-11-15,08:39:56.000,319,11090776,-795,0,1668501595,13038.209123649991,202.67862962999789,54476.35750968 2022-11-15,08:39:57.000,319,11090719,-795,0,1668501596,13038.229332579991,202.62928572000237,54476.35750968 2022-11-15,08:39:58.000,319,11090764,-795,0,1668501597,13038.121551619995,202.6433839800011,54476.175844560006 2022-11-15,08:39:59.000,319,11090770,-795,0,1668501598,13038.16870578999,202.62928572000237,54476.203793040004 2022-11-15,08:40:00.000,319,11090751,-795,0,1668501599,13038.21585996,202.60108919999766,54476.28763848 2022-11-15,08:40:01.000,319,11090777,-795,0,1668501600,13038.16870578999,202.6081383300043,54476.16885744001 2022-11-15,08:40:02.000,319,11090789,-795,0,1668501601,13038.21585996,202.5446961600028,54476.21078016 2022-11-15,08:40:03.000,319,11090732,-795,0,1668501602,13038.209123649991,202.5446961600028,54476.30161272 2022-11-15,08:40:04.000,319,11090774,-795,0,1668501603,13038.21585996,202.53764703000343,54476.30161272 2022-11-15,08:40:05.000,319,11090822,-795,0,1668501604,13038.229332579991,202.50945050999871,54476.25969 2022-11-15,08:40:06.000,319,11090810,-795,0,1668501605,13038.222596269996,202.5235487700047,54476.21078016 2022-11-15,08:40:07.000,319,11090813,-795,0,1668501606,13038.19565103,202.50240137999936,54476.23872864 2022-11-15,08:40:08.000,319,11090798,-795,0,1668501607,13038.23606889,202.50945050999871,54476.23872864 2022-11-15,08:40:09.000,319,11090806,-795,0,1668501608,13038.161969479996,202.48125399000128,54476.14789608001 2022-11-15,08:40:10.000,319,11090799,-795,0,1668501609,13038.182178409996,202.48830312000064,54476.18283168 2022-11-15,08:40:11.000,319,11090825,-795,0,1668501610,13038.209123649991,202.42486094999913,54476.29462560001 2022-11-15,08:40:12.000,319,11090818,-795,0,1668501611,13038.23606889,202.41781181999977,54476.31558696001 2022-11-15,08:40:13.000,319,11090759,-795,0,1668501612,13038.1754421,202.40371356000105,54476.06405064 2022-11-15,08:40:14.000,319,11090781,-795,0,1668501613,13038.19565103,202.38256617000297,54476.16187032 2022-11-15,08:40:15.000,319,11090778,-795,0,1668501614,13038.23606889,202.34027138999954,54476.28065136 2022-11-15,08:40:16.000,319,11090810,-795,0,1668501615,13038.21585996,202.31912400000147,54476.23174152 2022-11-15,08:40:17.000,319,11090770,-795,0,1668501616,13038.14849685999,202.27682921999804,54476.13392184 2022-11-15,08:40:18.000,319,11090798,-795,0,1668501617,13038.19565103,202.27682921999804,54476.175844560006 2022-11-15,08:40:19.000,319,11090819,-795,0,1668501618,13038.182178409996,202.22043618000316,54476.11296048 2022-11-15,08:40:20.000,319,11090826,-795,0,1668501619,13038.229332579991,202.22748531000252,54476.23174152 2022-11-15,08:40:21.000,319,11090803,-795,0,1668501620,13038.182178409996,202.2133870500038,54476.1898188 2022-11-15,08:40:22.000,319,11090747,-795,0,1668501621,13038.18891471999,202.22748531000252,54476.175844560006 2022-11-15,08:40:23.000,319,11090767,-795,0,1668501622,13038.09460638,202.1851905299991,54476.07103776 2022-11-15,08:40:24.000,319,11090778,-795,0,1668501623,13038.10807899999,202.17109227000037,54476.0151408 2022-11-15,08:40:25.000,319,11090758,-795,0,1668501624,13038.06766113999,202.1499448800023,54476.036102160004 2022-11-15,08:40:26.000,319,11090780,-795,0,1668501625,13038.16870578999,202.10765009999886,54476.19680592001 2022-11-15,08:40:27.000,319,11090813,-795,0,1668501626,13038.16870578999,202.12879749000422,54476.175844560006 2022-11-15,08:40:28.000,319,11090786,-795,0,1668501627,13038.19565103,202.12174836000486,54476.24571576001 2022-11-15,08:40:29.000,319,11090814,-795,0,1668501628,13038.11481531,202.07240445000207,54476.057063520006 2022-11-15,08:40:30.000,319,11090791,-795,0,1668501629,13038.06766113999,202.037158799998,54476.057063520006 2022-11-15,08:40:31.000,319,11090807,-795,0,1668501630,13038.08787006999,202.03010966999864,54476.14090896 2022-11-15,08:40:32.000,319,11090761,-795,0,1668501631,13038.04745220999,202.01601140999992,54476.07802488001 2022-11-15,08:40:33.000,319,11090769,-795,0,1668501632,13038.101342689995,201.98076576000312,54476.11296048 2022-11-15,08:40:34.000,319,11090752,-795,0,1668501633,13038.05418852,201.98076576000312,54476.04308928 2022-11-15,08:40:35.000,319,11090791,-795,0,1668501634,13038.07439745,201.9525692399984,54476.036102160004 2022-11-15,08:40:36.000,319,11090795,-795,0,1668501635,13038.182178409996,201.94552010999905,54476.1898188 2022-11-15,08:40:37.000,319,11090783,-795,0,1668501636,13038.121551619995,201.9032253300029,54476.14090896 2022-11-15,08:40:38.000,319,11090809,-795,0,1668501637,13038.06766113999,201.9384709799997,54475.99417944 2022-11-15,08:40:39.000,319,11090769,-795,0,1668501638,13037.96661648999,201.9032253300029,54475.770591600005 2022-11-15,08:40:40.000,319,11090822,-795,0,1668501639,13038.05418852,201.87502880999818,54475.85443704 2022-11-15,08:40:41.000,319,11090813,-795,0,1668501640,13038.101342689995,201.83273403000203,54475.95225672 2022-11-15,08:40:42.000,319,11090821,-795,0,1668501641,13038.09460638,201.8538814200001,54475.91033400001 2022-11-15,08:40:43.000,319,11090804,-795,0,1668501642,13038.121551619995,201.8186357700033,54475.89635976 2022-11-15,08:40:44.000,319,11090808,-795,0,1668501643,13038.101342689995,201.76929186000052,54475.88238552001 2022-11-15,08:40:45.000,319,11090781,-795,0,1668501644,13038.08787006999,201.76224273000116,54475.819501440004 2022-11-15,08:40:46.000,319,11090785,-795,0,1668501645,13038.081133759995,201.74814447000244,54475.88238552001 2022-11-15,08:40:47.000,319,11090776,-795,0,1668501646,13038.040715899995,201.73404621000373,54475.85443704 2022-11-15,08:40:48.000,319,11090811,-795,0,1668501647,13038.03397959,201.71289881999837,54475.90334688 2022-11-15,08:40:49.000,319,11090777,-795,0,1668501648,13038.05418852,201.69880055999965,54476.00116656001 2022-11-15,08:40:50.000,319,11090797,-795,0,1668501649,13038.040715899995,201.67765317000158,54475.86142416001 2022-11-15,08:40:51.000,319,11090783,-795,0,1668501650,13038.07439745,201.6565057800035,54475.97321808 2022-11-15,08:40:52.000,319,11090801,-795,0,1668501651,13038.07439745,201.67060404000222,54475.97321808 2022-11-15,08:40:53.000,319,11090727,-795,0,1668501652,13037.980089109995,201.6565057800035,54475.79854008 2022-11-15,08:40:54.000,319,11090780,-795,0,1668501653,13037.980089109995,201.67765317000158,54475.82648856 2022-11-15,08:40:55.000,319,11090796,-795,0,1668501654,13038.040715899995,201.6917514300003,54475.93129536001 2022-11-15,08:40:56.000,319,11090787,-795,0,1668501655,13037.91272601,201.705849689999,54475.770591600005 2022-11-15,08:40:57.000,319,11090808,-795,0,1668501656,13037.919462319995,201.67060404000222,54475.819501440004 2022-11-15,08:40:58.000,319,11090808,-795,0,1668501657,13037.96661648999,201.71994794999773,54475.95924384001 2022-11-15,08:40:59.000,319,11090796,-795,0,1668501658,13038.040715899995,201.71289881999837,54476.057063520006 2022-11-15,08:41:00.000,319,11090813,-795,0,1668501659,13038.04745220999,201.71994794999773,54476.00116656001 2022-11-15,08:41:01.000,319,11090806,-795,0,1668501660,13038.000298039995,201.74814447000244,54475.97321808 2022-11-15,08:41:02.000,319,11090768,-795,0,1668501661,13037.959880179995,201.8397831600014,54476.008153680006 2022-11-15,08:41:03.000,319,11090809,-795,0,1668501662,13037.93293494,201.8045375100046,54475.83347568001 2022-11-15,08:41:04.000,319,11090789,-795,0,1668501663,13037.919462319995,201.82568490000267,54475.83347568001 2022-11-15,08:41:05.000,319,11090821,-795,0,1668501664,13038.000298039995,201.8538814200001,54476.02212792 2022-11-15,08:41:06.000,319,11090770,-795,0,1668501665,13038.00703434999,201.88207794000482,54476.07802488001 2022-11-15,08:41:07.000,319,11090792,-795,0,1668501666,13037.98682541999,201.89617620000354,54476.04308928 2022-11-15,08:41:08.000,319,11090804,-795,0,1668501667,13037.96661648999,201.9384709799997,54475.98020520001 2022-11-15,08:41:09.000,319,11090814,-795,0,1668501668,13037.980089109995,201.91027446000226,54476.02212792 2022-11-15,08:41:10.000,319,11090818,-795,0,1668501669,13037.9733528,201.9384709799997,54475.99417944 2022-11-15,08:41:11.000,319,11090788,-795,0,1668501670,13037.9733528,201.9525692399984,54476.07103776 2022-11-15,08:41:12.000,319,11090782,-795,0,1668501671,13038.01377066,201.95961836999777,54476.02911504001 2022-11-15,08:41:13.000,319,11090777,-795,0,1668501672,13037.92619862999,201.98076576000312,54475.86142416001 2022-11-15,08:41:14.000,319,11090800,-795,0,1668501673,13037.899253389995,201.99486402000184,54475.938282480005 2022-11-15,08:41:15.000,319,11090827,-795,0,1668501674,13037.9733528,201.99486402000184,54475.95225672 2022-11-15,08:41:16.000,319,11090848,-795,0,1668501675,13038.040715899995,201.99486402000184,54476.085012 2022-11-15,08:41:17.000,319,11090777,-795,0,1668501676,13038.04745220999,202.01601140999992,54476.09199912 2022-11-15,08:41:18.000,319,11090811,-795,0,1668501677,13037.980089109995,202.02306053999928,54476.0151408 2022-11-15,08:41:19.000,319,11090778,-795,0,1668501678,13037.93293494,202.01601140999992,54475.83347568001 2022-11-15,08:41:20.000,319,11090803,-795,0,1668501679,13037.919462319995,202.0019131500012,54475.75661736 2022-11-15,08:41:21.000,319,11090783,-715,0,1668501680,13037.93293494,202.037158799998,54475.92430824 2022-11-15,08:41:22.000,319,11090807,-795,0,1668501681,13038.00703434999,202.051257060004,54475.93129536001 2022-11-15,08:41:23.000,319,11090831,-795,0,1668501682,13037.93293494,202.01601140999992,54475.72866888 2022-11-15,08:41:24.000,319,11090755,-795,0,1668501683,13037.98682541999,202.01601140999992,54475.91732112 2022-11-15,08:41:25.000,319,11090711,-795,0,1668501684,13038.02724327999,202.05830619000335,54475.9452696 2022-11-15,08:41:26.000,319,11090775,-795,0,1668501685,13037.99356173,202.05830619000335,54475.91732112 2022-11-15,08:41:27.000,319,11090768,-795,0,1668501686,13037.99356173,202.07240445000207,54475.95924384001 2022-11-15,08:41:28.000,319,11090789,-795,0,1668501687,13037.9733528,202.07240445000207,54475.840462800006 2022-11-15,08:41:29.000,319,11090793,-795,0,1668501688,13037.94640755999,202.1006009699995,54475.76360448001 2022-11-15,08:41:30.000,319,11090808,-795,0,1668501689,13038.020506969995,202.10765009999886,54475.86142416001 2022-11-15,08:41:41.000,319,11090742,-795,0,1668501700,13038.01377066,202.3120748700021,54476.09898624001 2022-11-15,08:41:42.000,319,11090789,-795,0,1668501701,13038.02724327999,202.2979766100034,54476.07103776 2022-11-15,08:41:43.000,319,11090804,-795,0,1668501702,13037.939671249995,202.32617313000083,54476.02212792 2022-11-15,08:41:44.000,319,11090761,-795,0,1668501703,13037.980089109995,202.33322226000018,54476.0151408 2022-11-15,08:41:45.000,319,11090766,-795,0,1668501704,13037.99356173,202.3120748700021,54476.105973360005 2022-11-15,08:41:46.000,319,11090791,-795,0,1668501705,13038.07439745,202.33322226000018,54476.14789608001 2022-11-15,08:41:47.000,319,11090822,-795,0,1668501706,13038.07439745,202.3473205199989,54476.1199476 2022-11-15,08:41:48.000,319,11090851,-795,0,1668501707,13038.04745220999,202.3473205199989,54476.036102160004 2022-11-15,08:41:49.000,319,11090800,-795,0,1668501708,13038.06766113999,202.35436964999826,54476.16885744001 2022-11-15,08:41:50.000,319,11090773,-755,0,1668501709,13038.02724327999,202.4107626900004,54476.1199476 2022-11-15,08:41:51.000,319,11090788,-795,0,1668501710,13037.99356173,202.38256617000297,54476.14090896 2022-11-15,08:41:52.000,319,11090754,-795,0,1668501711,13038.04745220999,202.36846791000426,54476.1199476 2022-11-15,08:41:53.000,319,11090838,-795,0,1668501712,13038.020506969995,202.3473205199989,54476.07103776 2022-11-15,08:41:54.000,319,11090811,-795,0,1668501713,13038.03397959,202.32617313000083,54476.105973360005 2022-11-15,08:41:55.000,319,11090797,-795,0,1668501714,13038.05418852,202.38256617000297,54476.16187032 2022-11-15,08:41:56.000,319,11090812,-795,0,1668501715,13038.08787006999,202.3614187800049,54476.18283168 2022-11-15,08:41:57.000,319,11090803,-795,0,1668501716,13037.980089109995,202.36846791000426,54475.98020520001 2022-11-15,08:41:58.000,319,11090807,-795,0,1668501717,13037.9733528,202.35436964999826,54475.91732112 2022-11-15,08:41:59.000,319,11090819,-795,0,1668501718,13038.000298039995,202.37551704000361,54476.02212792 2022-11-15,08:42:00.000,319,11090782,-795,0,1668501719,13038.01377066,202.38256617000297,54475.92430824 2022-11-15,08:42:01.000,319,11090778,-795,0,1668501720,13038.05418852,202.38256617000297,54475.99417944 2022-11-15,08:42:02.000,319,11090770,-795,0,1668501721,13038.07439745,202.34027138999954,54476.02911504001 2022-11-15,08:42:03.000,319,11090769,-795,0,1668501722,13037.980089109995,202.3614187800049,54475.97321808 2022-11-15,08:42:04.000,319,11090800,-795,0,1668501723,13037.95314387,202.31912400000147,54475.93129536001 2022-11-15,08:42:05.000,319,11090815,-795,0,1668501724,13037.98682541999,202.2979766100034,54475.938282480005 2022-11-15,08:42:06.000,319,11090826,-795,0,1668501725,13038.04745220999,202.30502574000275,54475.9452696 2022-11-15,08:42:07.000,319,11090786,-795,0,1668501726,13038.020506969995,202.29092748000403,54475.9452696 2022-11-15,08:42:08.000,319,11090748,-795,0,1668501727,13037.98682541999,202.26273095999932,54475.78456584 2022-11-15,08:42:09.000,319,11090806,-795,0,1668501728,13037.99356173,202.27682921999804,54475.86142416001 2022-11-15,08:42:10.000,319,11090803,-795,0,1668501729,13038.09460638,202.22043618000316,54475.96623096 2022-11-15,08:42:11.000,319,11090771,-795,0,1668501730,13038.101342689995,202.2133870500038,54475.95225672 2022-11-15,08:42:12.000,319,11090803,-795,0,1668501731,13038.101342689995,202.22043618000316,54475.987192320004 2022-11-15,08:42:13.000,319,11090767,-795,0,1668501732,13038.03397959,202.2133870500038,54475.79155296001 2022-11-15,08:42:14.000,319,11090811,-795,0,1668501733,13038.08787006999,202.15699401000165,54475.938282480005 2022-11-15,08:42:15.000,319,11090809,-795,0,1668501734,13038.06766113999,202.1851905299991,54475.86142416001 2022-11-15,08:42:16.000,319,11090828,-795,0,1668501735,13038.14849685999,202.13584662000358,54475.79854008 2022-11-15,08:42:17.000,319,11090804,-795,0,1668501736,13038.16870578999,202.14289575000294,54475.84744992 2022-11-15,08:42:18.000,319,11090851,-795,0,1668501737,13038.289959369991,202.10765009999886,54476.05007640001 2022-11-15,08:42:19.000,319,11090796,-795,0,1668501738,13038.276486750001,202.10765009999886,54476.13392184 2022-11-15,08:42:20.000,319,11090759,-795,0,1668501739,13038.263014129996,202.07945358000143,54476.07802488001 2022-11-15,08:42:21.000,319,11090812,-795,0,1668501740,13038.21585996,202.04420793000463,54475.987192320004 2022-11-15,08:42:22.000,319,11090776,-795,0,1668501741,13038.23606889,202.0653553200027,54475.99417944 2022-11-15,08:42:23.000,319,11090850,-795,0,1668501742,13038.202387339996,201.99486402000184,54475.85443704 2022-11-15,08:42:24.000,319,11090818,-795,0,1668501743,13038.202387339996,201.97371663000376,54475.78456584 2022-11-15,08:42:25.000,319,11090786,-795,0,1668501744,13038.23606889,201.99486402000184,54475.987192320004 2022-11-15,08:42:26.000,319,11090786,-795,0,1668501745,13038.249541509991,201.91732359000162,54475.889372640006 2022-11-15,08:42:27.000,319,11090840,-795,0,1668501746,13038.1754421,201.93142185000033,54475.938282480005 2022-11-15,08:42:28.000,319,11090822,-795,0,1668501747,13038.209123649991,201.91027446000226,54475.86142416001 2022-11-15,08:42:29.000,319,11090771,-795,0,1668501748,13038.16870578999,201.87502880999818,54475.90334688 2022-11-15,08:42:30.000,319,11090786,-795,0,1668501749,13038.15523317,201.88207794000482,54475.889372640006 2022-11-15,08:42:31.000,319,11090772,-795,0,1668501750,13038.12828792999,201.83273403000203,54475.92430824 2022-11-15,08:42:32.000,319,11090759,-795,0,1668501751,13038.15523317,201.7904392499986,54475.8753984 2022-11-15,08:42:33.000,319,11090779,-795,0,1668501752,13038.14849685999,201.78339011999924,54475.78456584 2022-11-15,08:42:34.000,319,11090811,-795,0,1668501753,13038.13502424,201.76224273000116,54475.79155296001 2022-11-15,08:42:35.000,319,11090781,-795,0,1668501754,13038.19565103,201.74814447000244,54475.88238552001 2022-11-15,08:42:36.000,319,11090823,-795,0,1668501755,13038.18891471999,201.71994794999773,54475.89635976 2022-11-15,08:42:37.000,319,11090781,-795,0,1668501756,13038.18891471999,201.67060404000222,54475.840462800006 2022-11-15,08:42:38.000,319,11090834,-795,0,1668501757,13038.13502424,201.68470230000094,54475.735656 2022-11-15,08:42:39.000,319,11090767,-795,0,1668501758,13038.141760549996,201.67060404000222,54475.735656 2022-11-15,08:42:40.000,319,11090773,-795,0,1668501759,13038.141760549996,201.63535838999815,54475.78456584 2022-11-15,08:42:41.000,319,11090815,-795,0,1668501760,13038.12828792999,201.64240752000478,54475.735656 2022-11-15,08:42:42.000,319,11090832,-795,0,1668501761,13038.07439745,201.62126012999943,54475.6308492 2022-11-15,08:42:43.000,319,11090781,-795,0,1668501762,13038.07439745,201.55781795999792,54475.61687496 2022-11-15,08:42:44.000,319,11090807,-795,0,1668501763,13038.141760549996,201.60011274000135,54475.72866888 2022-11-15,08:42:45.000,319,11090741,-795,0,1668501764,13038.101342689995,201.58601448000263,54475.68674616 2022-11-15,08:42:46.000,319,11090841,-795,0,1668501765,13038.06766113999,201.6071618700007,54475.66578480001 2022-11-15,08:42:47.000,319,11090807,-795,0,1668501766,13037.99356173,201.6071618700007,54475.57495224001 2022-11-15,08:42:48.000,319,11090807,-795,0,1668501767,13037.98682541999,201.61421100000007,54475.505081040006 2022-11-15,08:42:49.000,319,11090792,-795,0,1668501768,13038.00703434999,201.62126012999943,54475.58892648 2022-11-15,08:42:50.000,319,11090804,-795,0,1668501769,13038.10807899999,201.62126012999943,54475.66578480001 2022-11-15,08:42:51.000,319,11090808,-795,0,1668501770,13038.08787006999,201.60011274000135,54475.65879768 2022-11-15,08:42:52.000,319,11090835,-795,0,1668501771,13038.101342689995,201.58601448000263,54475.672771920006 2022-11-15,08:42:53.000,319,11090775,-795,0,1668501772,13038.020506969995,201.55781795999792,54475.484119680004 2022-11-15,08:42:54.000,319,11090756,-795,0,1668501773,13038.01377066,201.55781795999792,54475.56796512 2022-11-15,08:42:55.000,319,11090784,-795,0,1668501774,13038.06766113999,201.56486709000455,54475.60988784 2022-11-15,08:42:56.000,319,11090799,-795,0,1668501775,13038.05418852,201.5437196999992,54475.57495224001 2022-11-15,08:42:57.000,319,11090789,-795,0,1668501776,13037.980089109995,201.4943757900037,54475.49809392001 2022-11-15,08:42:58.000,319,11090785,-795,0,1668501777,13038.04745220999,201.45913013999962,54475.40027424 2022-11-15,08:42:59.000,319,11090769,-795,0,1668501778,13038.05418852,201.48732666000433,54475.52604240001 2022-11-15,08:43:00.000,319,11090793,-795,0,1668501779,13038.182178409996,201.46617926999897,54475.672771920006 2022-11-15,08:43:01.000,319,11090843,-795,0,1668501780,13038.1754421,201.45913013999962,54475.67975904 2022-11-15,08:43:02.000,319,11090812,-795,0,1668501781,13038.161969479996,201.46617926999897,54475.651810560004 2022-11-15,08:43:03.000,319,11090788,-795,0,1668501782,13038.161969479996,201.47322839999833,54475.66578480001 2022-11-15,08:43:04.000,319,11090781,-795,0,1668501783,13038.08787006999,201.45208101000026,54475.51206816 2022-11-15,08:43:05.000,319,11090803,-795,0,1668501784,13038.04745220999,201.45208101000026,54475.54001664 2022-11-15,08:43:06.000,319,11090819,-795,0,1668501785,13038.15523317,201.43093362000218,54475.65879768 2022-11-15,08:43:07.000,319,11090788,-795,0,1668501786,13038.13502424,201.43798275000154,54475.672771920006 2022-11-15,08:43:08.000,319,11090848,-795,0,1668501787,13038.11481531,201.47322839999833,54475.6308492 2022-11-15,08:43:09.000,319,11090780,-795,0,1668501788,13038.02724327999,201.46617926999897,54475.52604240001 2022-11-15,08:43:10.000,319,11090815,-795,0,1668501789,13038.01377066,201.48732666000433,54475.533029520004 2022-11-15,08:43:11.000,319,11090820,-795,0,1668501790,13038.01377066,201.52257231000112,54475.553990880006 2022-11-15,08:43:12.000,319,11090818,-795,0,1668501791,13038.05418852,201.51552318000176,54475.51206816 2022-11-15,08:43:13.000,319,11090807,-795,0,1668501792,13038.000298039995,201.50142492000305,54475.45617120001 2022-11-15,08:43:14.000,319,11090745,-795,0,1668501793,13037.959880179995,201.50142492000305,54475.47014544 2022-11-15,08:43:15.000,319,11090785,-795,0,1668501794,13038.07439745,201.4943757900037,54475.672771920006 2022-11-15,08:43:16.000,319,11090804,-795,0,1668501795,13038.040715899995,201.48732666000433,54475.58892648 2022-11-15,08:43:17.000,319,11090825,-795,0,1668501796,13038.04745220999,201.47322839999833,54475.52604240001 2022-11-15,08:43:18.000,319,11090786,-795,0,1668501797,13037.98682541999,201.4943757900037,54475.40027424 2022-11-15,08:43:19.000,319,11090795,-795,0,1668501798,13037.96661648999,201.5084740500024,54475.42822272001 2022-11-15,08:43:20.000,319,11090787,-795,0,1668501799,13038.020506969995,201.5084740500024,54475.484119680004 2022-11-15,08:43:21.000,319,11090813,-795,0,1668501800,13037.939671249995,201.45913013999962,54475.505081040006 2022-11-15,08:43:22.000,319,11090790,-795,0,1668501801,13037.959880179995,201.48732666000433,54475.34437728 2022-11-15,08:43:23.000,319,11090836,-795,0,1668501802,13037.959880179995,201.48732666000433,54475.33040304001 2022-11-15,08:43:24.000,319,11090788,-795,0,1668501803,13037.959880179995,201.46617926999897,54475.435209840005 2022-11-15,08:43:25.000,319,11090832,-795,0,1668501804,13037.94640755999,201.45913013999962,54475.435209840005 2022-11-15,08:43:26.000,319,11090781,-795,0,1668501805,13037.90598969999,201.4943757900037,54475.35835152001 2022-11-15,08:43:27.000,319,11090797,-795,0,1668501806,13037.88578076999,201.43798275000154,54475.23957048001 2022-11-15,08:43:28.000,319,11090782,-795,0,1668501807,13037.88578076999,201.43093362000218,54475.2814932 2022-11-15,08:43:29.000,319,11090807,-795,0,1668501808,13037.94640755999,201.41683536000346,54475.337390160006 2022-11-15,08:43:30.000,319,11090764,-795,0,1668501809,13037.94640755999,201.47322839999833,54475.40726136001 2022-11-15,08:43:31.000,319,11090781,-795,0,1668501810,13037.98682541999,201.46617926999897,54475.39328712 2022-11-15,08:43:32.000,319,11090804,-795,0,1668501811,13038.000298039995,201.4450318800009,54475.365338640004 2022-11-15,08:43:33.000,319,11090790,-795,0,1668501812,13037.93293494,201.45913013999962,54475.2465576 2022-11-15,08:43:34.000,319,11090708,-795,0,1668501813,13037.919462319995,201.45208101000026,54475.33040304001 2022-11-15,08:43:35.000,319,11090762,-795,0,1668501814,13037.980089109995,201.45913013999962,54475.37931288001 2022-11-15,08:43:36.000,319,11090810,-795,0,1668501815,13037.94640755999,201.4802775299977,54475.33040304001 2022-11-15,08:43:37.000,319,11090795,-795,0,1668501816,13037.89251708,201.47322839999833,54475.14175080001 2022-11-15,08:43:38.000,319,11090801,-795,0,1668501817,13037.95314387,201.51552318000176,54475.3513644 2022-11-15,08:43:39.000,319,11090793,-795,0,1668501818,13038.01377066,201.53667056999984,54475.30944168001 2022-11-15,08:43:40.000,319,11090760,-795,0,1668501819,13038.04745220999,201.52962144000048,54475.484119680004 2022-11-15,08:43:41.000,319,11090759,-795,0,1668501820,13038.060924829995,201.53667056999984,54475.46315832 2022-11-15,08:43:42.000,319,11090790,-795,0,1668501821,13038.06766113999,201.5719162200039,54475.49809392001 2022-11-15,08:43:43.000,319,11090767,-795,0,1668501822,13037.980089109995,201.60011274000135,54475.2814932 2022-11-15,08:43:44.000,319,11090794,-795,0,1668501823,13037.96661648999,201.6565057800035,54475.39328712 2022-11-15,08:43:45.000,319,11090759,-795,0,1668501824,13037.919462319995,201.68470230000094,54475.37232576 2022-11-15,08:43:46.000,319,11090815,-795,0,1668501825,13037.95314387,201.73404621000373,54475.57495224001 2022-11-15,08:43:47.000,319,11090832,-795,0,1668501826,13038.020506969995,201.74109534000308,54475.560978 2022-11-15,08:43:48.000,319,11090819,-795,0,1668501827,13038.01377066,201.77634098999988,54475.59591360001 2022-11-15,08:43:49.000,319,11090783,-795,0,1668501828,13037.9733528,201.78339011999924,54475.484119680004 2022-11-15,08:43:50.000,319,11090773,-795,0,1668501829,13038.00703434999,201.8397831600014,54475.47014544 2022-11-15,08:43:51.000,319,11090784,-795,0,1668501830,13038.000298039995,201.88207794000482,54475.533029520004 2022-11-15,08:43:52.000,319,11090788,-795,0,1668501831,13037.98682541999,201.86093054999947,54475.4911068 2022-11-15,08:43:53.000,319,11090803,-795,0,1668501832,13037.93293494,201.86797967999883,54475.39328712 2022-11-15,08:43:54.000,319,11090844,-795,0,1668501833,13037.91272601,201.88912707000418,54475.4911068 2022-11-15,08:43:55.000,319,11090793,-795,0,1668501834,13037.959880179995,201.94552010999905,54475.560978 2022-11-15,08:43:56.000,319,11090798,-795,0,1668501835,13037.98682541999,201.94552010999905,54475.62386208001 2022-11-15,08:43:57.000,319,11090786,-795,0,1668501836,13037.94640755999,201.9384709799997,54475.54001664 2022-11-15,08:43:58.000,319,11090827,-795,0,1668501837,13037.87230815,201.91732359000162,54475.40027424 2022-11-15,08:43:59.000,319,11090823,-795,0,1668501838,13037.85209922,201.94552010999905,54475.435209840005 2022-11-15,08:44:00.000,319,11090799,-795,0,1668501839,13037.818417669994,201.9666675000044,54475.40726136001 2022-11-15,08:44:01.000,319,11090826,-795,0,1668501840,13037.83189029,201.9525692399984,54475.49809392001 2022-11-15,08:44:02.000,319,11090813,-795,0,1668501841,13037.879044459994,201.9525692399984,54475.46315832 2022-11-15,08:44:03.000,319,11090819,-795,0,1668501842,13037.85209922,201.9525692399984,54475.365338640004 2022-11-15,08:44:04.000,319,11090787,-795,0,1668501843,13037.84536290999,201.98076576000312,54475.435209840005 2022-11-15,08:44:05.000,319,11090771,-795,0,1668501844,13037.78473611999,201.98781489000248,54475.386300000006 2022-11-15,08:44:06.000,319,11090822,-795,0,1668501845,13037.771263499999,201.98781489000248,54475.365338640004 2022-11-15,08:44:07.000,319,11090748,-795,0,1668501846,13037.670218849998,201.99486402000184,54475.23957048001 2022-11-15,08:44:08.000,319,11090769,-795,0,1668501847,13037.724109329989,202.0019131500012,54475.30245456 2022-11-15,08:44:09.000,319,11090818,-795,0,1668501848,13037.777999809994,202.00896228000056,54475.40726136001 2022-11-15,08:44:10.000,319,11090786,-795,0,1668501849,13037.85209922,201.98076576000312,54475.46315832 2022-11-15,08:44:11.000,319,11090771,-795,0,1668501850,13037.838626599994,201.99486402000184,54475.47014544 2022-11-15,08:44:12.000,319,11090787,-795,0,1668501851,13037.879044459994,202.02306053999928,54475.41424848 2022-11-15,08:44:13.000,319,11090774,-795,0,1668501852,13037.76452718999,201.98781489000248,54475.29546744 2022-11-15,08:44:14.000,319,11090789,-795,0,1668501853,13037.78473611999,202.04420793000463,54475.28848032001 2022-11-15,08:44:15.000,319,11090759,-795,0,1668501854,13037.80494504999,202.04420793000463,54475.2814932 2022-11-15,08:44:16.000,319,11090824,-795,0,1668501855,13037.85209922,202.03010966999864,54475.316428800004 2022-11-15,08:44:17.000,319,11090773,-795,0,1668501856,13037.899253389995,202.05830619000335,54475.44918408 2022-11-15,08:44:18.000,319,11090814,-795,0,1668501857,13037.83189029,202.11469922999822,54475.19066064001 2022-11-15,08:44:19.000,319,11090762,-795,0,1668501858,13037.791472429999,202.07945358000143,54475.32341592 2022-11-15,08:44:20.000,319,11090799,-795,0,1668501859,13037.838626599994,202.1006009699995,54475.41424848 2022-11-15,08:44:21.000,319,11090814,-795,0,1668501860,13037.777999809994,202.0865027100008,54475.33040304001 2022-11-15,08:44:22.000,319,11090824,-795,0,1668501861,13037.798208739994,202.13584662000358,54475.4911068 2022-11-15,08:44:23.000,319,11090846,-795,0,1668501862,13037.78473611999,202.11469922999822,54475.39328712 2022-11-15,08:44:24.000,319,11090748,-795,0,1668501863,13037.744318259989,202.05830619000335,54475.337390160006 2022-11-15,08:44:25.000,319,11090799,-795,0,1668501864,13037.798208739994,202.12174836000486,54475.553990880006 2022-11-15,08:44:26.000,319,11090767,-795,0,1668501865,13037.84536290999,202.12879749000422,54475.54001664 2022-11-15,08:44:27.000,319,11090788,-795,0,1668501866,13037.751054569999,202.1006009699995,54475.47014544 2022-11-15,08:44:28.000,319,11090839,-795,0,1668501867,13037.744318259989,202.12174836000486,54475.365338640004 2022-11-15,08:44:29.000,319,11090773,-795,0,1668501868,13037.744318259989,202.1006009699995,54475.46315832 2022-11-15,08:44:30.000,319,11090788,-795,0,1668501869,13037.744318259989,202.10765009999886,54475.435209840005 2022-11-15,08:44:31.000,319,11090794,-795,0,1668501870,13037.697164089994,202.0865027100008,54475.44219696 2022-11-15,08:44:32.000,319,11090777,-795,0,1668501871,13037.683691469989,202.051257060004,54475.37232576 2022-11-15,08:44:33.000,319,11090795,-795,0,1668501872,13037.636537299994,202.03010966999864,54475.23258336 2022-11-15,08:44:34.000,319,11090805,-795,0,1668501873,13037.683691469989,202.00896228000056,54475.337390160006 2022-11-15,08:44:35.000,319,11090833,-795,0,1668501874,13037.744318259989,201.97371663000376,54475.47014544 2022-11-15,08:44:36.000,319,11090823,-795,0,1668501875,13037.730845639999,201.98781489000248,54475.40726136001 2022-11-15,08:44:37.000,319,11090754,-795,0,1668501876,13037.724109329989,201.97371663000376,54475.37931288001 2022-11-15,08:44:38.000,319,11090776,-795,0,1668501877,13037.670218849998,201.97371663000376,54475.25354472 2022-11-15,08:44:39.000,319,11090805,-795,0,1668501878,13037.663482539989,201.92437272000097,54475.23258336 2022-11-15,08:44:40.000,319,11090784,-795,0,1668501879,13037.670218849998,201.91027446000226,54475.23258336 2022-11-15,08:44:41.000,319,11090787,-795,0,1668501880,13037.690427779999,201.92437272000097,54475.30944168001 2022-11-15,08:44:42.000,319,11090795,-795,0,1668501881,13037.710636709999,201.9384709799997,54475.316428800004 2022-11-15,08:44:43.000,319,11090782,-795,0,1668501882,13037.690427779999,201.93142185000033,54475.316428800004 2022-11-15,08:44:44.000,319,11090792,-795,0,1668501883,13037.697164089994,201.91732359000162,54475.337390160006 2022-11-15,08:44:45.000,319,11090802,-795,0,1668501884,13037.663482539989,201.92437272000097,54475.30245456 2022-11-15,08:44:46.000,319,11090731,-635,0,1668501885,13037.629800989998,201.91732359000162,54475.1766864 2022-11-15,08:44:47.000,319,11090777,-795,0,1668501886,13037.582646819988,201.91027446000226,54475.1068152 2022-11-15,08:44:48.000,319,11090818,-795,0,1668501887,13037.569174199998,201.91027446000226,54475.07886672 2022-11-15,08:44:49.000,319,11090782,-795,0,1668501888,13037.616328369993,201.91732359000162,54475.218609120006 2022-11-15,08:44:50.000,319,11090807,-795,0,1668501889,13037.629800989998,201.88912707000418,54475.23258336 2022-11-15,08:44:51.000,319,11090778,-795,0,1668501890,13037.623064679989,201.88207794000482,54475.218609120006 2022-11-15,08:44:52.000,319,11090740,-795,0,1668501891,13037.609592059998,201.88912707000418,54475.2465576 2022-11-15,08:44:53.000,319,11090774,-795,0,1668501892,13037.542228959988,201.86093054999947,54475.07187960001 2022-11-15,08:44:54.000,319,11090754,-795,0,1668501893,13037.542228959988,201.89617620000354,54474.98803416 2022-11-15,08:44:55.000,319,11090753,-795,0,1668501894,13037.562437889988,201.87502880999818,54475.05790536 2022-11-15,08:44:56.000,319,11090797,-795,0,1668501895,13037.582646819988,201.87502880999818,54475.13476368 2022-11-15,08:44:57.000,319,11090771,-795,0,1668501896,13037.589383129998,201.88912707000418,54475.197647760004 2022-11-15,08:44:58.000,319,11090824,-795,0,1668501897,13037.569174199998,201.93142185000033,54475.099828080005 2022-11-15,08:44:59.000,319,11090767,-795,0,1668501898,13037.629800989998,201.86093054999947,54475.1068152 2022-11-15,08:45:00.000,319,11090740,-795,0,1668501899,13037.609592059998,201.88912707000418,54475.197647760004 2022-11-15,08:45:01.000,319,11090726,-795,0,1668501900,13037.602855749989,201.88207794000482,54474.981047040004 2022-11-15,08:45:02.000,319,11090792,-795,0,1668501901,13037.717373019994,201.83273403000203,54475.26053184001 2022-11-15,08:45:03.000,319,11090779,-795,0,1668501902,13037.710636709999,201.8397831600014,54475.267518960005 2022-11-15,08:45:04.000,319,11090823,-795,0,1668501903,13037.643273609989,201.82568490000267,54475.08585384 2022-11-15,08:45:05.000,319,11090761,-795,0,1668501904,13037.656746229994,201.8397831600014,54475.050918240006 2022-11-15,08:45:06.000,319,11090795,-795,0,1668501905,13037.751054569999,201.83273403000203,54475.26053184001 2022-11-15,08:45:07.000,319,11090801,-795,0,1668501906,13037.676955159994,201.83273403000203,54475.169699280006 2022-11-15,08:45:08.000,319,11090766,-795,0,1668501907,13037.650009919998,201.8186357700033,54475.148737920004 2022-11-15,08:45:09.000,319,11090742,-795,0,1668501908,13037.703900399989,201.8186357700033,54475.20463488 2022-11-15,08:45:10.000,319,11090791,-795,0,1668501909,13037.683691469989,201.77634098999988,54475.15572504 2022-11-15,08:45:11.000,319,11090774,-795,0,1668501910,13037.643273609989,201.78339011999924,54475.1766864 2022-11-15,08:45:12.000,319,11090810,-795,0,1668501911,13037.656746229994,201.77634098999988,54475.197647760004 2022-11-15,08:45:13.000,319,11090799,-795,0,1668501912,13037.643273609989,201.76929186000052,54475.12777656 2022-11-15,08:45:14.000,319,11090801,-795,0,1668501913,13037.676955159994,201.7551936000018,54475.18367352 2022-11-15,08:45:15.000,319,11090767,-795,0,1668501914,13037.697164089994,201.71994794999773,54475.28848032001 2022-11-15,08:45:16.000,319,11090799,-795,0,1668501915,13037.643273609989,201.76929186000052,54475.06489248 2022-11-15,08:45:17.000,319,11090773,-795,0,1668501916,13037.751054569999,201.74814447000244,54475.23258336 2022-11-15,08:45:18.000,319,11090822,-795,0,1668501917,13037.744318259989,201.73404621000373,54475.23258336 2022-11-15,08:45:19.000,319,11090793,-795,0,1668501918,13037.710636709999,201.72699708000437,54475.14175080001 2022-11-15,08:45:20.000,319,11090783,-795,0,1668501919,13037.744318259989,201.73404621000373,54475.14175080001 2022-11-15,08:45:21.000,319,11090794,-795,0,1668501920,13037.751054569999,201.71289881999837,54475.21162200001 2022-11-15,08:45:22.000,319,11090781,-795,0,1668501921,13037.724109329989,201.72699708000437,54475.06489248 2022-11-15,08:45:23.000,319,11090786,-795,0,1668501922,13037.777999809994,201.73404621000373,54475.18367352 2022-11-15,08:45:24.000,319,11090805,-795,0,1668501923,13037.76452718999,201.6917514300003,54475.26053184001 2022-11-15,08:45:25.000,319,11090807,-795,0,1668501924,13037.751054569999,201.6917514300003,54475.15572504 2022-11-15,08:45:26.000,319,11090796,-795,0,1668501925,13037.730845639999,201.73404621000373,54475.13476368 2022-11-15,08:45:27.000,319,11090754,-795,0,1668501926,13037.724109329989,201.8045375100046,54475.148737920004 2022-11-15,08:45:28.000,319,11090823,-795,0,1668501927,13037.643273609989,201.71994794999773,54474.90418872001 2022-11-15,08:45:29.000,319,11090786,-795,0,1668501928,13037.656746229994,201.74814447000244,54475.036944 2022-11-15,08:45:30.000,319,11090815,-795,0,1668501929,13037.744318259989,201.7904392499986,54475.169699280006 2022-11-15,08:45:31.000,319,11090803,-795,0,1668501930,13037.78473611999,201.77634098999988,54475.27450608 2022-11-15,08:45:32.000,319,11090785,-795,0,1668501931,13037.676955159994,201.82568490000267,54474.90418872001 2022-11-15,08:45:33.000,319,11090745,-795,0,1668501932,13037.589383129998,201.81158664000395,54474.77842056 2022-11-15,08:45:34.000,319,11090762,-795,0,1668501933,13037.710636709999,201.8397831600014,54474.98803416 2022-11-15,08:45:35.000,319,11090749,-795,0,1668501934,13037.751054569999,201.88207794000482,54475.11380232 2022-11-15,08:45:36.000,319,11090767,-795,0,1668501935,13037.76452718999,201.86093054999947,54475.15572504 2022-11-15,08:45:37.000,319,11090778,-795,0,1668501936,13037.710636709999,201.91027446000226,54475.09284096001 2022-11-15,08:45:38.000,319,11090827,-795,0,1668501937,13037.76452718999,201.9032253300029,54475.12777656 2022-11-15,08:45:39.000,319,11090787,-795,0,1668501938,13037.757790879994,201.89617620000354,54475.267518960005 2022-11-15,08:45:40.000,319,11090799,-795,0,1668501939,13037.78473611999,201.91732359000162,54475.26053184001 2022-11-15,08:45:41.000,319,11090762,-795,0,1668501940,13037.744318259989,201.97371663000376,54475.21162200001 2022-11-15,08:45:42.000,319,11090787,-795,0,1668501941,13037.791472429999,201.95961836999777,54475.19066064001 2022-11-15,08:45:43.000,319,11090759,-795,0,1668501942,13037.798208739994,202.03010966999864,54475.29546744 2022-11-15,08:45:44.000,319,11090812,-795,0,1668501943,13037.737581949994,202.00896228000056,54475.21162200001 2022-11-15,08:45:45.000,319,11090766,-795,0,1668501944,13037.643273609989,202.0019131500012,54475.169699280006 2022-11-15,08:45:46.000,319,11090783,-795,0,1668501945,13037.724109329989,202.01601140999992,54475.267518960005 2022-11-15,08:45:47.000,319,11090775,-795,0,1668501946,13037.811681359999,202.00896228000056,54475.37931288001 2022-11-15,08:45:48.000,319,11090826,-795,0,1668501947,13037.838626599994,202.01601140999992,54475.40726136001 2022-11-15,08:45:49.000,319,11090787,-795,0,1668501948,13037.84536290999,202.00896228000056,54475.35835152001 2022-11-15,08:45:50.000,319,11090782,-795,0,1668501949,13037.83189029,202.04420793000463,54475.23957048001 2022-11-15,08:45:51.000,319,11090787,-795,0,1668501950,13037.791472429999,202.0653553200027,54475.316428800004 2022-11-15,08:45:52.000,319,11090784,-795,0,1668501951,13037.85209922,202.03010966999864,54475.2814932 2022-11-15,08:45:53.000,319,11090821,-795,0,1668501952,13037.83189029,202.04420793000463,54475.28848032001 2022-11-15,08:45:54.000,319,11090813,-795,0,1668501953,13037.858835529994,202.04420793000463,54475.25354472 2022-11-15,08:45:55.000,319,11090836,-795,0,1668501954,13037.92619862999,202.07240445000207,54475.30944168001 2022-11-15,08:45:56.000,319,11090787,-795,0,1668501955,13037.94640755999,202.05830619000335,54475.316428800004 2022-11-15,08:45:57.000,319,11090771,-795,0,1668501956,13037.96661648999,202.07945358000143,54475.39328712 2022-11-15,08:45:58.000,319,11090801,-795,0,1668501957,13038.00703434999,202.10765009999886,54475.337390160006 2022-11-15,08:45:59.000,319,11090811,-795,0,1668501958,13038.01377066,202.09355184000015,54475.34437728 2022-11-15,08:46:00.000,319,11090794,-795,0,1668501959,13037.980089109995,202.1499448800023,54475.20463488 2022-11-15,08:46:01.000,319,11090813,-795,0,1668501960,13038.03397959,202.164043140001,54475.365338640004 2022-11-15,08:46:02.000,319,11090793,-795,0,1668501961,13037.99356173,202.2133870500038,54475.29546744 2022-11-15,08:46:03.000,319,11090805,-795,0,1668501962,13038.07439745,202.1992887899978,54475.37931288001 2022-11-15,08:46:04.000,319,11090811,-795,0,1668501963,13038.03397959,202.23453444000188,54475.30245456 2022-11-15,08:46:05.000,319,11090808,-795,0,1668501964,13038.10807899999,202.23453444000188,54475.41424848 2022-11-15,08:46:06.000,319,11090763,-795,0,1668501965,13038.08787006999,202.2486327000006,54475.30245456 2022-11-15,08:46:07.000,319,11090806,-795,0,1668501966,13038.04745220999,202.3120748700021,54475.28848032001 2022-11-15,08:46:08.000,319,11090783,-795,0,1668501967,13038.00703434999,202.3120748700021,54475.12777656 2022-11-15,08:46:09.000,319,11090828,-795,0,1668501968,13038.060924829995,202.35436964999826,54475.21162200001 2022-11-15,08:46:10.000,319,11090796,-795,0,1668501969,13038.101342689995,202.34027138999954,54475.386300000006 2022-11-15,08:46:11.000,319,11090759,-795,0,1668501970,13038.06766113999,202.38256617000297,54475.4212356 2022-11-15,08:46:12.000,319,11090774,-795,0,1668501971,13038.121551619995,202.3966644300017,54475.40726136001 2022-11-15,08:46:13.000,319,11090768,-795,0,1668501972,13038.05418852,202.3966644300017,54475.25354472 2022-11-15,08:46:14.000,319,11090774,-795,0,1668501973,13038.07439745,202.44600834000448,54475.28848032001 2022-11-15,08:46:15.000,319,11090811,-795,0,1668501974,13038.07439745,202.44600834000448,54475.26053184001 2022-11-15,08:46:16.000,319,11090789,-795,0,1668501975,13038.10807899999,202.48125399000128,54475.23258336 2022-11-15,08:46:17.000,319,11090787,-795,0,1668501976,13038.09460638,202.48125399000128,54475.27450608 2022-11-15,08:46:18.000,319,11090782,-795,0,1668501977,13038.121551619995,202.46715573000256,54475.34437728 2022-11-15,08:46:19.000,319,11090772,-795,0,1668501978,13038.182178409996,202.47420486000192,54475.46315832 2022-11-15,08:46:20.000,319,11090795,-795,0,1668501979,13038.1754421,202.49535225,54475.42822272001 2022-11-15,08:46:21.000,319,11090778,-795,0,1668501980,13038.21585996,202.50240137999936,54475.47713256001 2022-11-15,08:46:22.000,319,11090792,-795,0,1668501981,13038.18891471999,202.53059790000407,54475.47014544 2022-11-15,08:46:23.000,319,11090779,-795,0,1668501982,13038.14849685999,202.5587944200015,54475.365338640004 2022-11-15,08:46:24.000,319,11090775,-795,0,1668501983,13038.209123649991,202.56584355000086,54475.4212356 2022-11-15,08:46:25.000,319,11090801,-795,0,1668501984,13038.202387339996,202.57289268000022,54475.435209840005 2022-11-15,08:46:26.000,319,11090791,-795,0,1668501985,13038.23606889,202.57994180999958,54475.602900720005 2022-11-15,08:46:27.000,319,11090820,-795,0,1668501986,13038.229332579991,202.57994180999958,54475.62386208001 2022-11-15,08:46:28.000,319,11090829,-795,0,1668501987,13038.23606889,202.5940400699983,54475.62386208001 2022-11-15,08:46:29.000,319,11090765,-795,0,1668501988,13038.1754421,202.5940400699983,54475.51905528 2022-11-15,08:46:30.000,319,11090804,-795,0,1668501989,13038.249541509991,202.58699093999894,54475.54001664 2022-11-15,08:46:31.000,319,11090809,-795,0,1668501990,13038.276486750001,202.60108919999766,54475.65879768 2022-11-15,08:46:32.000,319,11090787,-795,0,1668501991,13038.263014129996,202.61518746000365,54475.64482344001 2022-11-15,08:46:33.000,319,11090806,-795,0,1668501992,13038.21585996,202.65043311000045,54475.59591360001 2022-11-15,08:46:34.000,319,11090786,-795,0,1668501993,13038.23606889,202.66453136999917,54475.651810560004 2022-11-15,08:46:35.000,319,11090814,-795,0,1668501994,13038.269750439991,202.63633485000173,54475.69373328001 2022-11-15,08:46:36.000,319,11090793,-795,0,1668501995,13038.296695680001,202.6574822399998,54475.721681760006 2022-11-15,08:46:37.000,319,11090794,-795,0,1668501996,13038.289959369991,202.6574822399998,54475.721681760006 2022-11-15,08:46:38.000,319,11090802,-795,0,1668501997,13038.283223059996,202.66453136999917,54475.672771920006 2022-11-15,08:46:39.000,319,11090756,-795,0,1668501998,13038.229332579991,202.7068261500026,54475.6308492 2022-11-15,08:46:40.000,319,11090799,-795,0,1668501999,13038.242805199996,202.69977702000324,54475.56796512 2022-11-15,08:46:41.000,319,11090811,-795,0,1668502000,13038.263014129996,202.67158049999853,54475.61687496 2022-11-15,08:46:42.000,319,11090793,-795,0,1668502001,13038.303431989996,202.7702683200041,54475.70770752 2022-11-15,08:46:43.000,319,11090793,-795,0,1668502002,13038.296695680001,202.76321919000475,54475.76360448001 2022-11-15,08:46:44.000,319,11090786,-795,0,1668502003,13038.343849849996,202.74912092999875,54475.76360448001 2022-11-15,08:46:45.000,319,11090800,-795,0,1668502004,13038.316904610001,202.73502267000003,54475.75661736 2022-11-15,08:46:46.000,319,11090780,-795,0,1668502005,13038.310168299991,202.7702683200041,54475.78456584 2022-11-15,08:46:47.000,319,11090801,-795,0,1668502006,13038.283223059996,202.77731745000347,54475.65879768 2022-11-15,08:46:48.000,319,11090805,-795,0,1668502007,13038.276486750001,202.8055139700009,54475.560978 2022-11-15,08:46:49.000,319,11090856,-795,0,1668502008,13038.296695680001,202.81256310000026,54475.70770752 2022-11-15,08:46:50.000,319,11090818,-795,0,1668502009,13038.316904610001,202.77731745000347,54475.71469464001 2022-11-15,08:46:51.000,319,11090768,-795,0,1668502010,13038.370795089992,202.78436658000282,54475.72866888 2022-11-15,08:46:52.000,319,11090767,-795,0,1668502011,13038.330377229991,202.79846484000154,54475.71469464001 2022-11-15,08:46:53.000,319,11090816,-795,0,1668502012,13038.276486750001,202.76321919000475,54475.553990880006 2022-11-15,08:46:54.000,319,11090778,-795,0,1668502013,13038.343849849996,202.73502267000003,54475.6308492 2022-11-15,08:46:55.000,319,11090765,-795,0,1668502014,13038.370795089992,202.76321919000475,54475.700720400004 2022-11-15,08:46:56.000,319,11090827,-795,0,1668502015,13038.377531400001,202.76321919000475,54475.651810560004 2022-11-15,08:46:57.000,319,11090813,-795,0,1668502016,13038.364058779996,202.76321919000475,54475.67975904 2022-11-15,08:46:58.000,319,11090813,-795,0,1668502017,13038.364058779996,202.7561700599981,54475.560978 2022-11-15,08:46:59.000,319,11090768,-795,0,1668502018,13038.364058779996,202.74912092999875,54475.64482344001 2022-11-15,08:47:00.000,319,11090748,-795,0,1668502019,13038.377531400001,202.73502267000003,54475.59591360001 2022-11-15,08:47:01.000,319,11090807,-795,0,1668502020,13038.417949260001,202.71387528000196,54475.62386208001 2022-11-15,08:47:02.000,319,11090799,-795,0,1668502021,13038.417949260001,202.72092441000132,54475.65879768 2022-11-15,08:47:03.000,319,11090780,-795,0,1668502022,13038.296695680001,202.7420717999994,54475.51905528 2022-11-15,08:47:04.000,319,11090798,-795,0,1668502023,13038.424685569997,202.69977702000324,54475.63783632 2022-11-15,08:47:05.000,319,11090813,-795,0,1668502024,13038.370795089992,202.68567876000452,54475.63783632 2022-11-15,08:47:06.000,319,11090736,-795,0,1668502025,13038.485312359997,202.69977702000324,54475.75661736 2022-11-15,08:47:07.000,319,11090787,-795,0,1668502026,13038.444894499997,202.69272789000388,54475.78456584 2022-11-15,08:47:08.000,319,11090809,-795,0,1668502027,13038.431421879992,202.69272789000388,54475.77757872 2022-11-15,08:47:09.000,319,11090794,-795,0,1668502028,13038.384267709996,202.67158049999853,54475.72866888 2022-11-15,08:47:10.000,319,11090783,-795,0,1668502029,13038.424685569997,202.71387528000196,54475.69373328001 2022-11-15,08:47:11.000,319,11090788,-795,0,1668502030,13038.424685569997,202.6433839800011,54475.770591600005 2022-11-15,08:47:12.000,319,11090783,-795,0,1668502031,13038.370795089992,202.69272789000388,54475.75661736 2022-11-15,08:47:13.000,319,11090808,-795,0,1668502032,13038.303431989996,202.69272789000388,54475.672771920006 2022-11-15,08:47:14.000,319,11090822,-795,0,1668502033,13038.391004019992,202.69272789000388,54475.72866888 2022-11-15,08:47:15.000,319,11090796,-795,0,1668502034,13038.431421879992,202.66453136999917,54475.889372640006 2022-11-15,08:47:16.000,319,11090803,-795,0,1668502035,13038.424685569997,202.65043311000045,54475.81251432001 2022-11-15,08:47:17.000,319,11090793,-795,0,1668502036,13038.411212949992,202.65043311000045,54475.83347568001 2022-11-15,08:47:18.000,319,11090775,-795,0,1668502037,13038.316904610001,202.67862962999789,54475.67975904 2022-11-15,08:47:19.000,319,11090776,-795,0,1668502038,13038.370795089992,202.66453136999917,54475.65879768 2022-11-15,08:47:20.000,319,11090772,-795,0,1668502039,13038.370795089992,202.67158049999853,54475.61687496 2022-11-15,08:47:21.000,319,11090793,-795,0,1668502040,13038.451630809992,202.69977702000324,54475.819501440004 2022-11-15,08:47:22.000,319,11090780,-795,0,1668502041,13038.417949260001,202.72092441000132,54475.79854008 2022-11-15,08:47:23.000,319,11090844,-795,0,1668502042,13038.417949260001,202.7068261500026,54475.8055272 2022-11-15,08:47:24.000,319,11090814,-795,0,1668502043,13038.451630809992,202.72797354000068,54475.90334688 2022-11-15,08:47:25.000,319,11090772,-795,0,1668502044,13038.485312359997,202.76321919000475,54475.91033400001 2022-11-15,08:47:26.000,319,11090787,-795,0,1668502045,13038.391004019992,202.7561700599981,54475.82648856 2022-11-15,08:47:27.000,319,11090801,-795,0,1668502046,13038.384267709996,202.76321919000475,54475.78456584 2022-11-15,08:47:28.000,319,11090783,-795,0,1668502047,13038.316904610001,202.77731745000347,54475.68674616 2022-11-15,08:47:29.000,319,11090789,-795,0,1668502048,13038.370795089992,202.78436658000282,54475.64482344001 2022-11-15,08:47:30.000,319,11090776,-795,0,1668502049,13038.350586159992,202.81961222999962,54475.8055272 2022-11-15,08:47:31.000,319,11090786,-795,0,1668502050,13038.377531400001,202.77731745000347,54475.840462800006 2022-11-15,08:47:32.000,319,11090822,-795,0,1668502051,13038.283223059996,202.79141571000218,54475.66578480001 2022-11-15,08:47:33.000,319,11090807,-795,0,1668502052,13038.310168299991,202.76321919000475,54475.68674616 2022-11-15,08:47:34.000,319,11090769,-795,0,1668502053,13038.303431989996,202.77731745000347,54475.721681760006 2022-11-15,08:47:35.000,319,11090786,-795,0,1668502054,13038.343849849996,202.74912092999875,54475.76360448001 2022-11-15,08:47:36.000,319,11090819,-795,0,1668502055,13038.350586159992,202.7561700599981,54475.77757872 2022-11-15,08:47:37.000,319,11090835,-795,0,1668502056,13038.296695680001,202.7702683200041,54475.672771920006 2022-11-15,08:47:38.000,319,11090814,-795,0,1668502057,13038.343849849996,202.77731745000347,54475.69373328001 2022-11-15,08:47:39.000,319,11090790,-795,0,1668502058,13038.391004019992,202.74912092999875,54475.735656 2022-11-15,08:47:40.000,319,11090816,-795,0,1668502059,13038.431421879992,202.7420717999994,54475.83347568001 2022-11-15,08:47:41.000,319,11090789,-795,0,1668502060,13038.451630809992,202.72092441000132,54475.735656 2022-11-15,08:47:42.000,319,11090803,-795,0,1668502061,13038.444894499997,202.73502267000003,54475.735656 2022-11-15,08:47:43.000,319,11090776,-795,0,1668502062,13038.438158190002,202.71387528000196,54475.68674616 2022-11-15,08:47:44.000,319,11090834,-795,0,1668502063,13038.391004019992,202.73502267000003,54475.61687496 2022-11-15,08:47:45.000,319,11090807,-795,0,1668502064,13038.451630809992,202.72797354000068,54475.77757872 2022-11-15,08:47:46.000,319,11090795,-795,0,1668502065,13038.525730219997,202.7068261500026,54475.92430824 2022-11-15,08:47:47.000,319,11090781,-795,0,1668502066,13038.532466529992,202.72092441000132,54475.89635976 2022-11-15,08:47:48.000,319,11090799,-795,0,1668502067,13038.539202840002,202.7420717999994,54475.84744992 2022-11-15,08:47:49.000,319,11090778,-795,0,1668502068,13038.512257599992,202.7068261500026,54475.93129536001 2022-11-15,08:47:50.000,319,11090836,-795,0,1668502069,13038.485312359997,202.72797354000068,54475.868411280004 2022-11-15,08:47:51.000,319,11090738,-795,0,1668502070,13038.478576050002,202.7420717999994,54475.83347568001 2022-11-15,08:47:52.000,319,11090808,-795,0,1668502071,13038.485312359997,202.72797354000068,54475.8753984 2022-11-15,08:47:53.000,319,11090802,-795,0,1668502072,13038.451630809992,202.74912092999875,54475.66578480001 2022-11-15,08:47:54.000,319,11090801,-795,0,1668502073,13038.471839739992,202.7420717999994,54475.78456584 2022-11-15,08:47:55.000,319,11090833,-795,0,1668502074,13038.559411770002,202.72092441000132,54475.88238552001 2022-11-15,08:47:56.000,319,11090829,-795,0,1668502075,13038.545939149997,202.7561700599981,54475.868411280004 2022-11-15,08:47:57.000,319,11090682,-795,0,1668502076,13038.505521289997,202.7702683200041,54475.83347568001 2022-11-15,08:47:58.000,319,11090803,-795,0,1668502077,13038.451630809992,202.78436658000282,54475.74963024 2022-11-15,08:47:59.000,319,11090765,-795,0,1668502078,13038.478576050002,202.73502267000003,54475.75661736 2022-11-15,08:48:00.000,319,11090799,-795,0,1668502079,13038.492048669992,202.77731745000347,54475.89635976 2022-11-15,08:48:01.000,319,11090742,-795,0,1668502080,13038.505521289997,202.79141571000218,54475.90334688 2022-11-15,08:48:02.000,319,11090791,-795,0,1668502081,13038.505521289997,202.76321919000475,54475.8753984 2022-11-15,08:48:03.000,319,11090779,-795,0,1668502082,13038.512257599992,202.7420717999994,54475.8055272 2022-11-15,08:48:04.000,319,11090760,-795,0,1668502083,13038.411212949992,202.77731745000347,54475.69373328001 2022-11-15,08:48:05.000,319,11090772,-795,0,1668502084,13038.525730219997,202.73502267000003,54475.8753984 2022-11-15,08:48:06.000,319,11090787,-795,0,1668502085,13038.465103429997,202.74912092999875,54475.88238552001 2022-11-15,08:48:07.000,319,11090804,-795,0,1668502086,13038.485312359997,202.76321919000475,54475.889372640006 2022-11-15,08:48:08.000,319,11090786,-795,0,1668502087,13038.438158190002,202.72092441000132,54475.77757872 2022-11-15,08:48:09.000,319,11090787,-795,0,1668502088,13038.424685569997,202.72092441000132,54475.61687496 2022-11-15,08:48:10.000,319,11090812,-795,0,1668502089,13038.465103429997,202.74912092999875,54475.66578480001 2022-11-15,08:48:11.000,319,11090803,-795,0,1668502090,13038.465103429997,202.7420717999994,54475.77757872 2022-11-15,08:48:12.000,319,11090822,-795,0,1668502091,13038.478576050002,202.74912092999875,54475.81251432001 2022-11-15,08:48:13.000,319,11090748,-795,0,1668502092,13038.424685569997,202.74912092999875,54475.651810560004 2022-11-15,08:48:14.000,319,11090728,-795,0,1668502093,13038.444894499997,202.74912092999875,54475.72866888 2022-11-15,08:48:15.000,319,11090755,-795,0,1668502094,13038.451630809992,202.7420717999994,54475.79854008 2022-11-15,08:48:16.000,319,11090789,-795,0,1668502095,13038.471839739992,202.73502267000003,54475.700720400004 2022-11-15,08:48:17.000,319,11090801,-795,0,1668502096,13038.424685569997,202.7702683200041,54475.61687496 2022-11-15,08:48:18.000,319,11090826,-795,0,1668502097,13038.451630809992,202.74912092999875,54475.69373328001 2022-11-15,08:48:19.000,319,11090809,-795,0,1668502098,13038.492048669992,202.7068261500026,54475.82648856 2022-11-15,08:48:20.000,319,11090765,-795,0,1668502099,13038.518993910002,202.7420717999994,54475.76360448001 2022-11-15,08:48:21.000,319,11090762,-795,0,1668502100,13038.512257599992,202.72092441000132,54475.74264312001 2022-11-15,08:48:22.000,319,11090784,-795,0,1668502101,13038.525730219997,202.72092441000132,54475.70770752 2022-11-15,08:48:23.000,319,11090842,-795,0,1668502102,13038.505521289997,202.74912092999875,54475.721681760006 2022-11-15,08:48:24.000,319,11090808,-795,0,1668502103,13038.458367120002,202.76321919000475,54475.56796512 2022-11-15,08:48:25.000,319,11090794,-795,0,1668502104,13038.498784980002,202.72797354000068,54475.58193936 2022-11-15,08:48:26.000,319,11090813,-795,0,1668502105,13038.539202840002,202.73502267000003,54475.74963024 2022-11-15,08:48:27.000,319,11090789,-795,0,1668502106,13038.620038560002,202.73502267000003,54475.85443704 2022-11-15,08:48:28.000,319,11090811,-795,0,1668502107,13038.606565939997,202.73502267000003,54475.8055272 2022-11-15,08:48:29.000,319,11090783,-795,0,1668502108,13038.579620700002,202.7420717999994,54475.700720400004 2022-11-15,08:48:30.000,319,11090773,-795,0,1668502109,13038.593093319992,202.7561700599981,54475.79155296001 2022-11-15,08:48:31.000,319,11090811,-795,0,1668502110,13038.606565939997,202.73502267000003,54475.868411280004 2022-11-15,08:48:32.000,319,11090798,-795,0,1668502111,13038.599829630002,202.78436658000282,54475.83347568001 2022-11-15,08:48:33.000,319,11090776,-795,0,1668502112,13038.545939149997,202.79141571000218,54475.74264312001 2022-11-15,08:48:34.000,319,11090808,-795,0,1668502113,13038.586357009997,202.77731745000347,54475.79155296001 2022-11-15,08:48:35.000,319,11090800,-795,0,1668502114,13038.626774869997,202.79141571000218,54475.86142416001 2022-11-15,08:48:36.000,319,11090837,-795,0,1668502115,13038.660456420002,202.8055139700009,54475.92430824 2022-11-15,08:48:37.000,319,11090790,-795,0,1668502116,13038.633511179993,202.8407596199977,54475.90334688 2022-11-15,08:48:38.000,319,11090786,-795,0,1668502117,13038.606565939997,202.86190701000305,54475.75661736 2022-11-15,08:48:39.000,319,11090800,-795,0,1668502118,13038.586357009997,202.88305440000113,54475.735656 2022-11-15,08:48:40.000,319,11090766,-795,0,1668502119,13038.626774869997,202.8901035300005,54475.770591600005 2022-11-15,08:48:41.000,319,11090841,-795,0,1668502120,13038.680665350003,202.91830004999792,54475.99417944 2022-11-15,08:48:42.000,319,11090783,-795,0,1668502121,13038.734555829993,202.9042017899992,54475.92430824 2022-11-15,08:48:43.000,319,11090793,-795,0,1668502122,13038.741292139988,202.953545700002,54475.95924384001 2022-11-15,08:48:44.000,319,11090808,-795,0,1668502123,13038.795182619993,202.96059483000136,54475.98020520001 2022-11-15,08:48:45.000,319,11090735,-795,0,1668502124,13038.788446309998,202.97469309000007,54475.9452696 2022-11-15,08:48:46.000,319,11090783,-795,0,1668502125,13038.727819519998,203.03108613000222,54475.91732112 2022-11-15,08:48:47.000,319,11090789,-795,0,1668502126,13038.667192729998,203.00993874000415,54475.770591600005 2022-11-15,08:48:48.000,319,11090788,-795,0,1668502127,13038.667192729998,203.02403700000286,54475.868411280004 2022-11-15,08:48:49.000,319,11090803,-795,0,1668502128,13038.748028449998,203.04518439000094,54475.96623096 2022-11-15,08:48:50.000,319,11090791,-795,0,1668502129,13038.754764759993,203.06633177999902,54475.98020520001 2022-11-15,08:48:51.000,319,11090807,-795,0,1668502130,13038.761501069988,203.07338090999838,54476.0151408 2022-11-15,08:48:52.000,319,11090774,-795,0,1668502131,13038.741292139988,203.08747917000437,54475.91033400001 2022-11-15,08:48:53.000,319,11090761,-795,0,1668502132,13038.734555829993,203.1015774300031,54475.91732112 2022-11-15,08:48:54.000,319,11090800,-795,0,1668502133,13038.687401659998,203.10862656000245,54475.85443704 2022-11-15,08:48:55.000,319,11090795,-795,0,1668502134,13038.721083209988,203.09452830000373,54475.88238552001 2022-11-15,08:48:56.000,319,11090802,-795,0,1668502135,13038.714346899993,203.13682307999989,54475.91033400001 2022-11-15,08:48:57.000,319,11090783,-795,0,1668502136,13038.734555829993,203.12977395000053,54475.9452696 2022-11-15,08:48:58.000,319,11090847,-795,0,1668502137,13038.727819519998,203.12272482000117,54475.89635976 2022-11-15,08:48:59.000,319,11090782,-795,0,1668502138,13038.741292139988,203.12977395000053,54475.90334688 2022-11-15,08:49:00.000,319,11090798,-795,0,1668502139,13038.808655239998,203.10862656000245,54475.99417944 2022-11-15,08:49:01.000,319,11090753,-795,0,1668502140,13038.761501069988,203.1509213399986,54475.90334688 2022-11-15,08:49:02.000,319,11090811,-795,0,1668502141,13038.788446309998,203.1509213399986,54475.938282480005 2022-11-15,08:49:03.000,319,11090813,-795,0,1668502142,13038.727819519998,203.1156756900018,54475.8753984 2022-11-15,08:49:04.000,319,11090769,-795,0,1668502143,13038.748028449998,203.12977395000053,54475.86142416001 2022-11-15,08:49:05.000,319,11090790,-795,0,1668502144,13038.707610589998,203.1156756900018,54475.72866888 2022-11-15,08:49:06.000,319,11090799,-795,0,1668502145,13038.761501069988,203.13682307999989,54475.96623096 2022-11-15,08:49:07.000,319,11090819,-795,0,1668502146,13038.774973689993,203.12977395000053,54475.99417944 2022-11-15,08:49:08.000,319,11090814,-795,0,1668502147,13038.822127859989,203.12272482000117,54476.036102160004 2022-11-15,08:49:09.000,319,11090758,-795,0,1668502148,13038.781709999988,203.0522335200003,54476.154883200004 2022-11-15,08:49:10.000,319,11090804,-795,0,1668502149,13038.801918929988,203.05928264999966,54476.175844560006 2022-11-15,08:49:11.000,319,11090824,-795,0,1668502150,13038.781709999988,203.08043003999774,54476.16187032 2022-11-15,08:49:12.000,319,11090794,-795,0,1668502151,13038.781709999988,203.04518439000094,54476.105973360005 2022-11-15,08:49:13.000,319,11090754,-795,0,1668502152,13038.734555829993,203.03108613000222,54476.02212792 2022-11-15,08:49:14.000,319,11090792,-795,0,1668502153,13038.768237379998,203.04518439000094,54476.07103776 2022-11-15,08:49:15.000,319,11090821,-795,0,1668502154,13038.822127859989,203.0522335200003,54476.1898188 2022-11-15,08:49:16.000,319,11090824,-795,0,1668502155,13038.815391549993,203.08043003999774,54476.16187032 2022-11-15,08:49:17.000,319,11090796,-795,0,1668502156,13038.781709999988,203.03813526000158,54476.18283168 2022-11-15,08:49:18.000,319,11090817,-795,0,1668502157,13038.761501069988,203.00993874000415,54476.1199476 2022-11-15,08:49:19.000,319,11090791,-795,0,1668502158,13038.734555829993,203.03108613000222,54476.057063520006 2022-11-15,08:49:20.000,319,11090818,-795,0,1668502159,13038.707610589998,202.9887913499988,54475.99417944 2022-11-15,08:49:21.000,319,11090762,-795,0,1668502160,13038.788446309998,203.02403700000286,54476.1898188 2022-11-15,08:49:22.000,319,11090797,-795,0,1668502161,13038.741292139988,203.03108613000222,54476.16187032 2022-11-15,08:49:23.000,319,11090830,-795,0,1668502162,13038.741292139988,203.03108613000222,54476.057063520006 2022-11-15,08:49:24.000,319,11090825,-795,0,1668502163,13038.754764759993,203.0169878700035,54476.21078016 2022-11-15,08:49:25.000,319,11090736,-795,0,1668502164,13038.748028449998,203.04518439000094,54476.18283168 2022-11-15,08:49:26.000,319,11090814,-795,0,1668502165,13038.741292139988,203.00993874000415,54476.105973360005 2022-11-15,08:49:27.000,319,11090823,-795,0,1668502166,13038.660456420002,203.03108613000222,54476.036102160004 2022-11-15,08:49:28.000,319,11090799,-795,0,1668502167,13038.687401659998,203.00993874000415,54476.05007640001 2022-11-15,08:49:29.000,319,11090817,-795,0,1668502168,13038.754764759993,203.0169878700035,54476.16187032 2022-11-15,08:49:30.000,319,11090810,-795,0,1668502169,13038.761501069988,202.97469309000007,54476.21078016 2022-11-15,08:49:31.000,319,11090793,-795,0,1668502170,13038.795182619993,202.97469309000007,54476.1199476 2022-11-15,08:49:32.000,319,11090799,-795,0,1668502171,13038.754764759993,202.96059483000136,54476.07802488001 2022-11-15,08:49:33.000,319,11090741,-795,0,1668502172,13038.734555829993,202.99584047999815,54475.99417944 2022-11-15,08:49:34.000,319,11090795,-795,0,1668502173,13038.673929039993,202.96764396000071,54475.889372640006 2022-11-15,08:49:35.000,319,11090761,-795,0,1668502174,13038.653720109993,202.93944744000328,54475.92430824 2022-11-15,08:49:36.000,319,11090748,-795,0,1668502175,13038.727819519998,202.88305440000113,54475.98020520001 2022-11-15,08:49:37.000,319,11090771,-795,0,1668502176,13038.700874280003,202.91830004999792,54476.008153680006 2022-11-15,08:49:38.000,319,11090794,-795,0,1668502177,13038.673929039993,202.88305440000113,54475.95924384001 2022-11-15,08:49:39.000,319,11090815,-795,0,1668502178,13038.646983799998,202.8901035300005,54475.91732112 2022-11-15,08:49:40.000,319,11090772,-795,0,1668502179,13038.687401659998,202.88305440000113,54476.085012 2022-11-15,08:49:41.000,319,11090743,-795,0,1668502180,13038.646983799998,202.84780875000433,54476.0151408 2022-11-15,08:49:42.000,319,11090769,-795,0,1668502181,13038.673929039993,202.83371048999834,54475.98020520001 2022-11-15,08:49:43.000,319,11090771,-795,0,1668502182,13038.545939149997,202.83371048999834,54475.91033400001 2022-11-15,08:49:44.000,319,11090776,-795,0,1668502183,13038.498784980002,202.81961222999962,54475.79155296001 2022-11-15,08:49:45.000,319,11090767,-795,0,1668502184,13038.552675459992,202.8548578800037,54475.96623096 2022-11-15,08:49:46.000,319,11090756,-795,0,1668502185,13038.646983799998,202.8055139700009,54476.07802488001 2022-11-15,08:49:47.000,319,11090753,-795,0,1668502186,13038.599829630002,202.81961222999962,54476.04308928 2022-11-15,08:49:48.000,319,11090786,-795,0,1668502187,13038.566148079997,202.77731745000347,54476.02212792 2022-11-15,08:49:49.000,319,11090798,-795,0,1668502188,13038.579620700002,202.79846484000154,54476.154883200004 2022-11-15,08:49:50.000,319,11090806,-795,0,1668502189,13038.525730219997,202.79141571000218,54475.98020520001 2022-11-15,08:49:51.000,319,11090809,-795,0,1668502190,13038.599829630002,202.8055139700009,54476.07802488001 2022-11-15,08:49:52.000,319,11090812,-795,0,1668502191,13038.626774869997,202.79846484000154,54476.04308928 2022-11-15,08:49:53.000,319,11090824,-795,0,1668502192,13038.572884389992,202.83371048999834,54476.00116656001 2022-11-15,08:49:54.000,319,11090781,-795,0,1668502193,13038.579620700002,202.82666135999898,54476.0151408 2022-11-15,08:49:55.000,319,11090825,-795,0,1668502194,13038.593093319992,202.79141571000218,54476.16885744001 2022-11-15,08:49:56.000,319,11090801,-795,0,1668502195,13038.586357009997,202.79846484000154,54476.1898188 2022-11-15,08:49:57.000,319,11090783,-795,0,1668502196,13038.552675459992,202.81961222999962,54476.085012 2022-11-15,08:49:58.000,319,11090798,-795,0,1668502197,13038.478576050002,202.82666135999898,54475.95924384001 2022-11-15,08:49:59.000,319,11090794,-795,0,1668502198,13038.438158190002,202.8901035300005,54475.9452696 2022-11-15,08:50:00.000,319,11090815,-795,0,1668502199,13038.485312359997,202.8548578800037,54475.95225672 2022-11-15,08:50:01.000,319,11090834,-795,0,1668502200,13038.492048669992,202.8901035300005,54476.105973360005 2022-11-15,08:50:02.000,319,11090816,-795,0,1668502201,13038.512257599992,202.8407596199977,54476.07802488001 2022-11-15,08:50:03.000,319,11090814,-795,0,1668502202,13038.444894499997,202.81961222999962,54476.02212792 2022-11-15,08:50:04.000,319,11090806,-795,0,1668502203,13038.485312359997,202.84780875000433,54476.09898624001 2022-11-15,08:50:05.000,319,11090801,-795,0,1668502204,13038.518993910002,202.83371048999834,54476.1199476 2022-11-15,08:50:06.000,319,11090783,-795,0,1668502205,13038.411212949992,202.79141571000218,54475.700720400004 2022-11-15,08:50:07.000,319,11090834,-795,0,1668502206,13038.451630809992,202.82666135999898,54475.91732112 2022-11-15,08:50:08.000,319,11090819,-795,0,1668502207,13038.498784980002,202.8055139700009,54476.11296048 2022-11-15,08:50:09.000,319,11090779,-795,0,1668502208,13038.424685569997,202.79846484000154,54475.96623096 2022-11-15,08:50:10.000,319,11090796,-795,0,1668502209,13038.498784980002,202.84780875000433,54476.07802488001 2022-11-15,08:50:11.000,319,11090793,-795,0,1668502210,13038.451630809992,202.79141571000218,54476.105973360005 2022-11-15,08:50:12.000,319,11090791,-795,0,1668502211,13038.451630809992,202.77731745000347,54476.036102160004 2022-11-15,08:50:13.000,319,11090766,-795,0,1668502212,13038.384267709996,202.7702683200041,54475.840462800006 2022-11-15,08:50:14.000,319,11090730,-795,0,1668502213,13038.404476639997,202.74912092999875,54475.89635976 2022-11-15,08:50:15.000,319,11090790,-795,0,1668502214,13038.391004019992,202.7068261500026,54475.84744992 2022-11-15,08:50:16.000,319,11090807,-795,0,1668502215,13038.458367120002,202.68567876000452,54475.89635976 2022-11-15,08:50:17.000,319,11090789,-795,0,1668502216,13038.424685569997,202.69977702000324,54475.89635976 2022-11-15,08:50:18.000,319,11090815,-795,0,1668502217,13038.451630809992,202.69272789000388,54475.8055272 2022-11-15,08:50:19.000,319,11090793,-795,0,1668502218,13038.431421879992,202.6433839800011,54475.79155296001 2022-11-15,08:50:20.000,319,11090790,-795,0,1668502219,13038.512257599992,202.65043311000045,54475.91732112 2022-11-15,08:50:21.000,319,11090759,-795,0,1668502220,13038.485312359997,202.62928572000237,54475.8753984 2022-11-15,08:50:22.000,319,11090833,-795,0,1668502221,13038.512257599992,202.61518746000365,54475.8753984 2022-11-15,08:50:23.000,319,11090792,-795,0,1668502222,13038.438158190002,202.60108919999766,54475.74963024 2022-11-15,08:50:24.000,319,11090834,-795,0,1668502223,13038.485312359997,202.60108919999766,54475.8055272 2022-11-15,08:50:25.000,319,11090791,-795,0,1668502224,13038.431421879992,202.62928572000237,54475.71469464001 2022-11-15,08:50:26.000,319,11090793,-795,0,1668502225,13038.545939149997,202.62928572000237,54475.89635976 2022-11-15,08:50:27.000,319,11090795,-795,0,1668502226,13038.512257599992,202.5940400699983,54475.82648856 2022-11-15,08:50:28.000,319,11090808,-795,0,1668502227,13038.572884389992,202.60108919999766,54475.987192320004 2022-11-15,08:50:29.000,319,11090784,-795,0,1668502228,13038.465103429997,202.622236590003,54475.85443704 2022-11-15,08:50:30.000,319,11090785,-795,0,1668502229,13038.518993910002,202.6081383300043,54475.91033400001 2022-11-15,08:50:31.000,319,11090782,-795,0,1668502230,13038.552675459992,202.60108919999766,54476.036102160004 2022-11-15,08:50:32.000,319,11090776,-795,0,1668502231,13038.552675459992,202.58699093999894,54475.8753984 2022-11-15,08:50:33.000,319,11090785,-795,0,1668502232,13038.593093319992,202.5940400699983,54475.90334688 2022-11-15,08:50:34.000,319,11090790,-795,0,1668502233,13038.599829630002,202.62928572000237,54476.00116656001 2022-11-15,08:50:35.000,319,11090795,-795,0,1668502234,13038.633511179993,202.60108919999766,54476.02212792 2022-11-15,08:50:36.000,319,11090793,-795,0,1668502235,13038.559411770002,202.61518746000365,54476.02911504001 2022-11-15,08:50:37.000,319,11090753,-795,0,1668502236,13038.532466529992,202.6574822399998,54476.008153680006 2022-11-15,08:50:38.000,319,11090840,-795,0,1668502237,13038.465103429997,202.6574822399998,54475.85443704 2022-11-15,08:50:39.000,319,11090748,-795,0,1668502238,13038.492048669992,202.6433839800011,54475.88238552001 2022-11-15,08:50:40.000,319,11090795,-795,0,1668502239,13038.518993910002,202.66453136999917,54475.987192320004 2022-11-15,08:50:41.000,319,11090820,-795,0,1668502240,13038.498784980002,202.67158049999853,54476.008153680006 2022-11-15,08:50:42.000,319,11090837,-795,0,1668502241,13038.478576050002,202.69272789000388,54475.96623096 2022-11-15,08:50:43.000,319,11090759,-795,0,1668502242,13038.438158190002,202.66453136999917,54475.95225672 2022-11-15,08:50:44.000,319,11090807,-795,0,1668502243,13038.498784980002,202.6574822399998,54476.00116656001 2022-11-15,08:50:45.000,319,11090811,-795,0,1668502244,13038.471839739992,202.6433839800011,54476.008153680006 2022-11-15,08:50:46.000,319,11090797,-795,0,1668502245,13038.431421879992,202.66453136999917,54475.98020520001 2022-11-15,08:50:47.000,319,11090792,-795,0,1668502246,13038.337113540001,202.65043311000045,54475.9452696 2022-11-15,08:50:48.000,319,11090779,-795,0,1668502247,13038.350586159992,202.68567876000452,54475.91732112 2022-11-15,08:50:49.000,319,11090813,-795,0,1668502248,13038.391004019992,202.68567876000452,54476.02911504001 2022-11-15,08:50:50.000,319,11090788,-795,0,1668502249,13038.357322470001,202.67862962999789,54475.97321808 2022-11-15,08:50:51.000,319,11090844,-795,0,1668502250,13038.438158190002,202.66453136999917,54476.09199912 2022-11-15,08:50:52.000,319,11090818,-795,0,1668502251,13038.458367120002,202.68567876000452,54476.12693472001 2022-11-15,08:50:53.000,319,11090819,-795,0,1668502252,13038.357322470001,202.66453136999917,54475.91732112 2022-11-15,08:50:54.000,319,11090840,-795,0,1668502253,13038.343849849996,202.6574822399998,54475.85443704 2022-11-15,08:50:55.000,319,11090785,-795,0,1668502254,13038.337113540001,202.67862962999789,54475.85443704 2022-11-15,08:50:56.000,319,11090811,-795,0,1668502255,13038.269750439991,202.7068261500026,54475.78456584 2022-11-15,08:50:57.000,319,11090766,-795,0,1668502256,13038.337113540001,202.71387528000196,54475.938282480005 2022-11-15,08:50:58.000,319,11090817,-795,0,1668502257,13038.357322470001,202.69272789000388,54476.00116656001 2022-11-15,08:50:59.000,319,11090770,-795,0,1668502258,13038.330377229991,202.72092441000132,54475.98020520001 2022-11-15,08:51:00.000,319,11090800,-795,0,1668502259,13038.316904610001,202.72797354000068,54475.83347568001 2022-11-15,08:51:01.000,319,11090800,-795,0,1668502260,13038.343849849996,202.7068261500026,54475.95924384001 2022-11-15,08:51:02.000,319,11090772,-795,0,1668502261,13038.391004019992,202.72797354000068,54475.99417944 2022-11-15,08:51:03.000,319,11090794,-795,0,1668502262,13038.303431989996,202.72797354000068,54475.889372640006 2022-11-15,08:51:04.000,319,11090776,-795,0,1668502263,13038.303431989996,202.74912092999875,54475.8055272 2022-11-15,08:51:05.000,319,11090807,-795,0,1668502264,13038.310168299991,202.78436658000282,54475.95924384001 2022-11-15,08:51:06.000,319,11090796,-795,0,1668502265,13038.364058779996,202.81961222999962,54476.07802488001 2022-11-15,08:51:07.000,319,11090800,-795,0,1668502266,13038.249541509991,202.77731745000347,54475.72866888 2022-11-15,08:51:08.000,319,11090764,-795,0,1668502267,13038.283223059996,202.81961222999962,54475.84744992 2022-11-15,08:51:09.000,319,11090775,-795,0,1668502268,13038.377531400001,202.82666135999898,54475.97321808 2022-11-15,08:51:10.000,319,11090817,-795,0,1668502269,13038.370795089992,202.88305440000113,54475.97321808 2022-11-15,08:51:11.000,319,11090829,-795,0,1668502270,13038.411212949992,202.86190701000305,54476.09199912 2022-11-15,08:51:12.000,319,11090855,-795,0,1668502271,13038.391004019992,202.8407596199977,54476.085012 2022-11-15,08:51:13.000,319,11090833,-795,0,1668502272,13038.357322470001,202.84780875000433,54475.97321808 2022-11-15,08:51:14.000,319,11090847,-795,0,1668502273,13038.350586159992,202.8548578800037,54476.02212792 2022-11-15,08:51:15.000,319,11090855,-795,0,1668502274,13038.438158190002,202.87600527000177,54476.16885744001 2022-11-15,08:51:16.000,319,11090824,-795,0,1668502275,13038.404476639997,202.88305440000113,54476.12693472001 2022-11-15,08:51:17.000,319,11090791,-795,0,1668502276,13038.431421879992,202.8901035300005,54476.09898624001 2022-11-15,08:51:18.000,319,11090822,-795,0,1668502277,13038.316904610001,202.92534918000456,54475.987192320004 2022-11-15,08:51:19.000,319,11090768,-795,0,1668502278,13038.276486750001,202.88305440000113,54475.97321808 2022-11-15,08:51:20.000,319,11090828,-795,0,1668502279,13038.330377229991,202.91125091999857,54476.1199476 2022-11-15,08:51:21.000,319,11090840,-795,0,1668502280,13038.330377229991,202.89715265999985,54476.05007640001 2022-11-15,08:51:22.000,319,11090827,-795,0,1668502281,13038.316904610001,202.93239831000392,54476.05007640001 2022-11-15,08:51:23.000,319,11090792,-795,0,1668502282,13038.411212949992,202.96059483000136,54476.14090896 2022-11-15,08:51:24.000,319,11090800,-795,0,1668502283,13038.370795089992,202.96059483000136,54476.036102160004 2022-11-15,08:51:25.000,319,11090824,-795,0,1668502284,13038.397740330001,202.94649657000264,54476.09898624001 2022-11-15,08:51:26.000,319,11090839,-795,0,1668502285,13038.330377229991,203.00993874000415,54476.06405064 2022-11-15,08:51:27.000,319,11090766,-795,0,1668502286,13038.276486750001,203.0169878700035,54476.036102160004 2022-11-15,08:51:28.000,319,11090848,-795,0,1668502287,13038.323640919996,202.96059483000136,54475.98020520001 2022-11-15,08:51:29.000,319,11090818,-795,0,1668502288,13038.323640919996,202.98174221999943,54476.02212792 2022-11-15,08:51:30.000,319,11090792,-795,0,1668502289,13038.370795089992,202.97469309000007,54476.19680592001 2022-11-15,08:51:31.000,319,11090816,-795,0,1668502290,13038.391004019992,203.00993874000415,54476.16187032 2022-11-15,08:51:32.000,319,11090804,-795,0,1668502291,13038.431421879992,202.93239831000392,54476.16885744001 2022-11-15,08:51:33.000,319,11090786,-795,0,1668502292,13038.1754421,202.9887913499988,54475.66578480001 2022-11-15,08:51:34.000,319,11090753,-795,0,1668502293,13038.330377229991,202.97469309000007,54476.06405064 2022-11-15,08:51:35.000,319,11090798,-795,0,1668502294,13038.289959369991,203.00993874000415,54475.99417944 2022-11-15,08:51:36.000,319,11090821,-795,0,1668502295,13038.263014129996,202.99584047999815,54475.8753984 2022-11-15,08:51:37.000,319,11090811,-795,0,1668502296,13038.276486750001,203.02403700000286,54475.89635976 2022-11-15,08:51:38.000,319,11090798,-795,0,1668502297,13038.289959369991,202.99584047999815,54475.8753984 2022-11-15,08:51:39.000,319,11090787,-795,0,1668502298,13038.364058779996,202.96764396000071,54476.13392184 2022-11-15,08:51:40.000,319,11090790,-795,0,1668502299,13038.330377229991,202.98174221999943,54475.98020520001 2022-11-15,08:51:41.000,319,11090783,-795,0,1668502300,13038.296695680001,202.99584047999815,54476.036102160004 2022-11-15,08:51:42.000,319,11090763,-795,0,1668502301,13038.323640919996,202.96764396000071,54475.9452696 2022-11-15,08:51:43.000,319,11090809,-795,0,1668502302,13038.269750439991,202.9887913499988,54475.91033400001 2022-11-15,08:51:44.000,319,11090808,-795,0,1668502303,13038.249541509991,202.96059483000136,54475.868411280004 2022-11-15,08:51:45.000,319,11090822,-795,0,1668502304,13038.289959369991,202.9887913499988,54476.036102160004 2022-11-15,08:51:46.000,319,11090816,-795,0,1668502305,13038.323640919996,202.97469309000007,54476.11296048 2022-11-15,08:51:47.000,319,11090802,-795,0,1668502306,13038.289959369991,203.00993874000415,54475.99417944 2022-11-15,08:51:48.000,319,11090748,-795,0,1668502307,13038.25627782,202.9887913499988,54475.96623096 2022-11-15,08:51:49.000,319,11090801,-795,0,1668502308,13038.222596269996,202.99584047999815,54475.9452696 2022-11-15,08:51:50.000,319,11090809,-795,0,1668502309,13038.23606889,202.98174221999943,54476.02911504001 2022-11-15,08:51:51.000,319,11090780,-795,0,1668502310,13038.283223059996,203.02403700000286,54476.07103776 2022-11-15,08:51:52.000,319,11090827,-795,0,1668502311,13038.316904610001,202.99584047999815,54476.16885744001 2022-11-15,08:51:53.000,319,11090798,-795,0,1668502312,13038.242805199996,202.99584047999815,54475.95225672 2022-11-15,08:51:54.000,319,11090785,-795,0,1668502313,13038.289959369991,203.03108613000222,54476.175844560006 2022-11-15,08:51:55.000,319,11090803,-795,0,1668502314,13038.357322470001,203.00993874000415,54476.18283168 2022-11-15,08:51:56.000,319,11090816,-795,0,1668502315,13038.323640919996,203.00993874000415,54476.18283168 2022-11-15,08:51:57.000,319,11090775,-795,0,1668502316,13038.384267709996,203.03108613000222,54476.16187032 2022-11-15,08:51:58.000,319,11090802,-795,0,1668502317,13038.337113540001,203.00993874000415,54476.008153680006 2022-11-15,08:51:59.000,319,11090822,-795,0,1668502318,13038.337113540001,203.03813526000158,54476.036102160004 2022-11-15,08:52:00.000,319,11090843,-795,0,1668502319,13038.350586159992,203.03108613000222,54476.04308928 2022-11-15,08:52:01.000,319,11090817,-795,0,1668502320,13038.397740330001,203.02403700000286,54476.13392184 2022-11-15,08:52:02.000,319,11090811,-795,0,1668502321,13038.357322470001,203.04518439000094,54476.13392184 2022-11-15,08:52:03.000,319,11090814,-795,0,1668502322,13038.350586159992,203.0522335200003,54476.1199476 2022-11-15,08:52:04.000,319,11090833,-795,0,1668502323,13038.438158190002,203.03813526000158,54476.224754400006 2022-11-15,08:52:05.000,319,11090804,-795,0,1668502324,13038.411212949992,203.03813526000158,54476.224754400006 2022-11-15,08:52:06.000,319,11090806,-795,0,1668502325,13038.438158190002,203.02403700000286,54476.1199476 2022-11-15,08:52:07.000,319,11090829,-795,0,1668502326,13038.323640919996,203.03108613000222,54476.02911504001 2022-11-15,08:52:08.000,319,11090783,-795,0,1668502327,13038.296695680001,203.0522335200003,54475.99417944 2022-11-15,08:52:09.000,319,11090819,-795,0,1668502328,13038.23606889,203.0522335200003,54475.868411280004 2022-11-15,08:52:10.000,319,11090853,-795,0,1668502329,13038.377531400001,203.0169878700035,54476.26667712001 2022-11-15,08:52:11.000,319,11090830,-795,0,1668502330,13038.391004019992,202.99584047999815,54476.23174152 2022-11-15,08:52:12.000,319,11090823,-795,0,1668502331,13038.276486750001,203.00993874000415,54475.86142416001 2022-11-15,08:52:13.000,319,11090757,-795,0,1668502332,13038.384267709996,203.00993874000415,54476.14789608001 2022-11-15,08:52:14.000,319,11090801,-795,0,1668502333,13038.337113540001,202.99584047999815,54476.09199912 2022-11-15,08:52:15.000,319,11090813,-795,0,1668502334,13038.316904610001,202.97469309000007,54476.14789608001 2022-11-15,08:52:16.000,319,11090785,-795,0,1668502335,13038.283223059996,202.94649657000264,54475.938282480005 2022-11-15,08:52:17.000,319,11090809,-795,0,1668502336,13038.269750439991,202.98174221999943,54475.93129536001 2022-11-15,08:52:18.000,319,11090815,-795,0,1668502337,13038.350586159992,202.96059483000136,54476.06405064 2022-11-15,08:52:19.000,319,11090759,-795,0,1668502338,13038.384267709996,202.96059483000136,54476.14789608001 2022-11-15,08:52:20.000,319,11090817,-795,0,1668502339,13038.364058779996,202.91125091999857,54476.11296048 2022-11-15,08:52:21.000,319,11090814,-795,0,1668502340,13038.343849849996,202.91830004999792,54476.06405064 2022-11-15,08:52:22.000,319,11090812,-795,0,1668502341,13038.323640919996,202.88305440000113,54475.938282480005 2022-11-15,08:52:23.000,319,11090771,-795,0,1668502342,13038.289959369991,202.9042017899992,54475.85443704 2022-11-15,08:52:24.000,319,11090785,-795,0,1668502343,13038.269750439991,202.91830004999792,54475.88238552001 2022-11-15,08:52:25.000,319,11090757,-795,0,1668502344,13038.303431989996,202.92534918000456,54475.987192320004 2022-11-15,08:52:26.000,319,11090770,-795,0,1668502345,13038.350586159992,202.93239831000392,54476.036102160004 2022-11-15,08:52:27.000,319,11090784,-795,0,1668502346,13038.343849849996,202.92534918000456,54476.04308928 2022-11-15,08:52:28.000,319,11090809,-795,0,1668502347,13038.323640919996,202.8689561400024,54476.00116656001 2022-11-15,08:52:29.000,319,11090702,-795,0,1668502348,13038.249541509991,202.9042017899992,54475.82648856 2022-11-15,08:52:30.000,319,11090805,-795,0,1668502349,13038.276486750001,202.8548578800037,54475.74264312001 2022-11-15,08:52:31.000,319,11090739,-795,0,1668502350,13038.283223059996,202.84780875000433,54475.93129536001 2022-11-15,08:52:32.000,319,11090755,-795,0,1668502351,13038.283223059996,202.84780875000433,54475.91732112 2022-11-15,08:52:33.000,319,11090818,-795,0,1668502352,13038.202387339996,202.87600527000177,54475.889372640006 2022-11-15,08:52:34.000,319,11090817,-795,0,1668502353,13038.343849849996,202.83371048999834,54475.98020520001 2022-11-15,08:52:35.000,319,11090794,-795,0,1668502354,13038.370795089992,202.8407596199977,54476.04308928 2022-11-15,08:52:36.000,319,11090804,-795,0,1668502355,13038.370795089992,202.81961222999962,54476.07802488001 2022-11-15,08:52:37.000,319,11090807,-795,0,1668502356,13038.323640919996,202.84780875000433,54476.06405064 2022-11-15,08:52:38.000,319,11090801,-795,0,1668502357,13038.249541509991,202.81961222999962,54475.85443704 2022-11-15,08:52:39.000,319,11090806,-795,0,1668502358,13038.242805199996,202.78436658000282,54475.91033400001 2022-11-15,08:52:40.000,319,11090848,-795,0,1668502359,13038.310168299991,202.78436658000282,54475.98020520001 2022-11-15,08:52:41.000,319,11090793,-795,0,1668502360,13038.283223059996,202.8055139700009,54476.02911504001 2022-11-15,08:52:42.000,319,11090790,-795,0,1668502361,13038.289959369991,202.78436658000282,54476.02212792 2022-11-15,08:52:43.000,319,11090769,-795,0,1668502362,13038.283223059996,202.7702683200041,54476.008153680006 2022-11-15,08:52:44.000,319,11090820,-795,0,1668502363,13038.303431989996,202.72797354000068,54476.105973360005 2022-11-15,08:52:45.000,319,11090815,-795,0,1668502364,13038.283223059996,202.74912092999875,54476.07103776 2022-11-15,08:52:46.000,319,11090806,-795,0,1668502365,13038.222596269996,202.74912092999875,54475.98020520001 2022-11-15,08:52:47.000,319,11090806,-795,0,1668502366,13038.182178409996,202.73502267000003,54475.91033400001 2022-11-15,08:52:48.000,319,11090805,-795,0,1668502367,13038.182178409996,202.73502267000003,54475.88238552001 2022-11-15,08:52:49.000,319,11090828,-795,0,1668502368,13038.276486750001,202.69977702000324,54476.07802488001 2022-11-15,08:52:50.000,319,11090796,-795,0,1668502369,13038.276486750001,202.72092441000132,54476.12693472001 2022-11-15,08:52:51.000,319,11090837,-795,0,1668502370,13038.283223059996,202.67862962999789,54476.09898624001 2022-11-15,08:52:52.000,319,11090817,-795,0,1668502371,13038.316904610001,202.68567876000452,54476.11296048 2022-11-15,08:52:53.000,319,11090803,-795,0,1668502372,13038.249541509991,202.66453136999917,54475.92430824 2022-11-15,08:52:54.000,319,11090796,-795,0,1668502373,13038.276486750001,202.65043311000045,54476.008153680006 2022-11-15,08:52:55.000,319,11090801,-795,0,1668502374,13038.316904610001,202.65043311000045,54476.057063520006 2022-11-15,08:52:56.000,319,11090754,-795,0,1668502375,13038.289959369991,202.67862962999789,54475.97321808 2022-11-15,08:52:57.000,319,11090814,-795,0,1668502376,13038.209123649991,202.67158049999853,54475.819501440004 2022-11-15,08:52:58.000,319,11090824,-795,0,1668502377,13038.229332579991,202.68567876000452,54475.91033400001 2022-11-15,08:52:59.000,319,11090755,-795,0,1668502378,13038.202387339996,202.71387528000196,54475.91033400001 2022-11-15,08:53:00.000,319,11090781,-795,0,1668502379,13038.222596269996,202.6574822399998,54475.938282480005 2022-11-15,08:53:01.000,319,11090817,-795,0,1668502380,13038.182178409996,202.67862962999789,54475.98020520001 2022-11-15,08:53:02.000,319,11090784,-795,0,1668502381,13038.141760549996,202.69977702000324,54475.95924384001 2022-11-15,08:53:03.000,319,11090787,-795,0,1668502382,13038.121551619995,202.6574822399998,54475.868411280004 2022-11-15,08:53:04.000,319,11090797,-795,0,1668502383,13038.1754421,202.6574822399998,54475.889372640006 2022-11-15,08:53:05.000,319,11090780,-795,0,1668502384,13038.202387339996,202.62928572000237,54475.9452696 2022-11-15,08:53:06.000,319,11090793,-795,0,1668502385,13038.229332579991,202.6574822399998,54476.02911504001 2022-11-15,08:53:07.000,319,11090786,-795,0,1668502386,13038.21585996,202.68567876000452,54475.938282480005 2022-11-15,08:53:08.000,319,11090800,-795,0,1668502387,13038.182178409996,202.72092441000132,54475.938282480005 2022-11-15,08:53:09.000,319,11090812,-795,0,1668502388,13038.13502424,202.67158049999853,54475.88238552001 2022-11-15,08:53:10.000,319,11090815,-675,0,1668502389,13038.09460638,202.67862962999789,54475.74963024 2022-11-15,08:53:11.000,319,11090817,-795,0,1668502390,13038.13502424,202.67158049999853,54475.97321808 2022-11-15,08:53:12.000,319,11090778,-795,0,1668502391,13038.081133759995,202.71387528000196,54475.93129536001 2022-11-15,08:53:13.000,319,11090790,-795,0,1668502392,13038.07439745,202.72797354000068,54475.868411280004 2022-11-15,08:53:14.000,319,11090811,-795,0,1668502393,13038.10807899999,202.73502267000003,54475.97321808 2022-11-15,08:53:15.000,319,11090796,-795,0,1668502394,13038.18891471999,202.7702683200041,54476.14090896 2022-11-15,08:53:16.000,319,11090812,-795,0,1668502395,13038.229332579991,202.78436658000282,54476.09898624001 2022-11-15,08:53:17.000,319,11090794,-795,0,1668502396,13038.16870578999,202.7561700599981,54476.05007640001 2022-11-15,08:53:18.000,319,11090817,-795,0,1668502397,13038.08787006999,202.81256310000026,54475.95225672 2022-11-15,08:53:19.000,319,11090802,-795,0,1668502398,13038.06766113999,202.81256310000026,54475.938282480005 2022-11-15,08:53:20.000,319,11090809,-795,0,1668502399,13038.15523317,202.81961222999962,54476.04308928 2022-11-15,08:53:21.000,319,11090805,-795,0,1668502400,13038.209123649991,202.82666135999898,54476.07103776 2022-11-15,08:53:22.000,319,11090814,-795,0,1668502401,13038.1754421,202.8055139700009,54475.99417944 2022-11-15,08:53:23.000,319,11090745,-795,0,1668502402,13038.222596269996,202.83371048999834,54476.008153680006 2022-11-15,08:53:24.000,319,11090813,-795,0,1668502403,13038.263014129996,202.79141571000218,54476.1199476 2022-11-15,08:53:25.000,319,11090743,-795,0,1668502404,13038.202387339996,202.8548578800037,54476.09898624001 2022-11-15,08:53:26.000,319,11090804,-795,0,1668502405,13038.182178409996,202.8055139700009,54476.02212792 2022-11-15,08:53:27.000,319,11090809,-795,0,1668502406,13038.10807899999,202.83371048999834,54475.93129536001 2022-11-15,08:53:28.000,319,11090829,-795,0,1668502407,13038.15523317,202.8055139700009,54475.93129536001 2022-11-15,08:53:29.000,319,11090786,-795,0,1668502408,13038.19565103,202.78436658000282,54476.04308928 2022-11-15,08:53:30.000,319,11090784,-795,0,1668502409,13038.283223059996,202.81961222999962,54476.09898624001 2022-11-15,08:53:31.000,319,11090825,-795,0,1668502410,13038.25627782,202.82666135999898,54476.085012 2022-11-15,08:53:32.000,319,11090814,-795,0,1668502411,13038.202387339996,202.82666135999898,54476.09898624001 2022-11-15,08:53:33.000,319,11090747,-795,0,1668502412,13038.09460638,202.86190701000305,54475.95924384001 2022-11-15,08:53:34.000,319,11090803,-795,0,1668502413,13038.12828792999,202.8407596199977,54476.00116656001 2022-11-15,08:53:35.000,319,11090781,-795,0,1668502414,13038.16870578999,202.91125091999857,54476.07802488001 2022-11-15,08:53:36.000,319,11090775,-795,0,1668502415,13038.202387339996,202.81961222999962,54476.02212792 2022-11-15,08:53:37.000,319,11090798,-795,0,1668502416,13038.09460638,202.84780875000433,54475.92430824 2022-11-15,08:53:38.000,319,11090792,-795,0,1668502417,13038.229332579991,202.84780875000433,54475.92430824 2022-11-15,08:53:39.000,319,11090784,-795,0,1668502418,13038.222596269996,202.86190701000305,54476.04308928 2022-11-15,08:53:40.000,319,11090770,-795,0,1668502419,13038.19565103,202.8901035300005,54476.07103776 2022-11-15,08:53:41.000,319,11090741,-795,0,1668502420,13038.21585996,202.91830004999792,54476.057063520006 2022-11-15,08:53:42.000,319,11090803,-795,0,1668502421,13038.229332579991,202.91125091999857,54475.987192320004 2022-11-15,08:53:43.000,319,11090801,-795,0,1668502422,13038.15523317,202.93944744000328,54475.91033400001 2022-11-15,08:53:44.000,319,11090789,-795,0,1668502423,13038.202387339996,202.93944744000328,54475.889372640006 2022-11-15,08:53:45.000,319,11090815,-795,0,1668502424,13038.222596269996,202.953545700002,54476.11296048 2022-11-15,08:53:46.000,319,11090781,-795,0,1668502425,13038.276486750001,202.99584047999815,54476.036102160004 2022-11-15,08:53:47.000,319,11090789,-795,0,1668502426,13038.229332579991,203.0169878700035,54476.02212792 2022-11-15,08:53:48.000,319,11090796,-795,0,1668502427,13038.229332579991,202.99584047999815,54475.97321808 2022-11-15,08:53:49.000,319,11090764,-795,0,1668502428,13038.242805199996,203.03813526000158,54476.09199912 2022-11-15,08:53:50.000,319,11090775,-795,0,1668502429,13038.263014129996,203.07338090999838,54476.06405064 2022-11-15,08:53:51.000,319,11090779,-795,0,1668502430,13038.249541509991,203.09452830000373,54476.057063520006 2022-11-15,08:53:52.000,319,11090811,-795,0,1668502431,13038.283223059996,203.1015774300031,54476.09898624001 2022-11-15,08:53:53.000,319,11090792,-795,0,1668502432,13038.229332579991,203.10862656000245,54476.02911504001 2022-11-15,08:53:54.000,319,11090793,-795,0,1668502433,13038.242805199996,203.13682307999989,54476.105973360005 2022-11-15,08:53:55.000,319,11090805,-795,0,1668502434,13038.323640919996,203.13682307999989,54476.224754400006 2022-11-15,08:53:56.000,319,11090777,-795,0,1668502435,13038.357322470001,203.1650196000046,54476.273664240005 2022-11-15,08:53:57.000,319,11090758,-795,0,1668502436,13038.303431989996,203.15797046999796,54476.23872864 2022-11-15,08:53:58.000,319,11090797,-795,0,1668502437,13038.296695680001,203.19321612000203,54476.07802488001 2022-11-15,08:53:59.000,319,11090776,-795,0,1668502438,13038.310168299991,203.2002652500014,54476.12693472001 2022-11-15,08:54:00.000,319,11090781,-795,0,1668502439,13038.323640919996,203.17206873000396,54476.224754400006 2022-11-15,08:54:01.000,319,11090838,-795,0,1668502440,13038.343849849996,203.19321612000203,54476.26667712001 2022-11-15,08:54:02.000,319,11090794,-795,0,1668502441,13038.323640919996,203.2002652500014,54476.18283168 2022-11-15,08:54:03.000,319,11090836,-795,0,1668502442,13038.357322470001,203.2002652500014,54476.273664240005 2022-11-15,08:54:04.000,319,11090775,-795,0,1668502443,13038.391004019992,203.19321612000203,54476.29462560001 2022-11-15,08:54:05.000,319,11090761,-795,0,1668502444,13038.303431989996,203.2143635100001,54476.29462560001 2022-11-15,08:54:06.000,319,11090812,-795,0,1668502445,13038.323640919996,203.22141263999947,54476.224754400006 2022-11-15,08:54:07.000,319,11090792,-795,0,1668502446,13038.330377229991,203.20731438000075,54476.25270288 2022-11-15,08:54:08.000,319,11090806,-795,0,1668502447,13038.310168299991,203.20731438000075,54476.14090896 2022-11-15,08:54:09.000,319,11090805,-795,0,1668502448,13038.289959369991,203.2143635100001,54476.21776728001 2022-11-15,08:54:10.000,319,11090808,-795,0,1668502449,13038.384267709996,203.2355108999982,54476.29462560001 2022-11-15,08:54:11.000,319,11090805,-795,0,1668502450,13038.337113540001,203.18616699000268,54476.07103776 2022-11-15,08:54:12.000,319,11090807,-795,0,1668502451,13038.465103429997,203.19321612000203,54476.28763848 2022-11-15,08:54:13.000,319,11090814,-795,0,1668502452,13038.411212949992,203.18616699000268,54476.13392184 2022-11-15,08:54:14.000,319,11090759,-795,0,1668502453,13038.465103429997,203.2002652500014,54476.26667712001 2022-11-15,08:54:15.000,319,11090783,-795,0,1668502454,13038.458367120002,203.20731438000075,54476.28763848 2022-11-15,08:54:16.000,319,11090790,-795,0,1668502455,13038.478576050002,203.15797046999796,54476.16885744001 2022-11-15,08:54:17.000,319,11090771,-795,0,1668502456,13038.397740330001,203.19321612000203,54476.11296048 2022-11-15,08:54:18.000,319,11090791,-795,0,1668502457,13038.451630809992,203.25665829000354,54476.18283168 2022-11-15,08:54:19.000,319,11090775,-795,0,1668502458,13038.498784980002,203.2002652500014,54476.24571576001 2022-11-15,08:54:20.000,319,11090767,-795,0,1668502459,13038.559411770002,203.17911786000332,54476.25969 2022-11-15,08:54:21.000,319,11090782,-795,0,1668502460,13038.518993910002,203.22141263999947,54476.16187032 2022-11-15,08:54:22.000,319,11090793,-795,0,1668502461,13038.545939149997,203.2355108999982,54476.19680592001 2022-11-15,08:54:23.000,319,11090801,-795,0,1668502462,13038.566148079997,203.24960916000418,54476.1199476 2022-11-15,08:54:24.000,319,11090779,-795,0,1668502463,13038.559411770002,203.24256003000482,54476.105973360005 2022-11-15,08:54:25.000,319,11090795,-795,0,1668502464,13038.620038560002,203.2637074200029,54476.322574080004 2022-11-15,08:54:26.000,319,11090814,-795,0,1668502465,13038.593093319992,203.2637074200029,54476.14789608001 2022-11-15,08:54:27.000,319,11090826,-795,0,1668502466,13038.646983799998,203.2637074200029,54476.24571576001 2022-11-15,08:54:28.000,319,11090796,-795,0,1668502467,13038.626774869997,203.27075655000226,54476.14789608001 2022-11-15,08:54:29.000,319,11090792,-795,0,1668502468,13038.640247490002,203.2143635100001,54476.25969 2022-11-15,08:54:30.000,319,11090803,-795,0,1668502469,13038.653720109993,203.22846176999883,54476.23872864 2022-11-15,08:54:31.000,319,11090851,-795,0,1668502470,13038.599829630002,203.24960916000418,54476.1199476 2022-11-15,08:54:32.000,319,11090804,-795,0,1668502471,13038.680665350003,203.24960916000418,54476.25270288 2022-11-15,08:54:33.000,319,11090777,-795,0,1668502472,13038.613302249993,203.24256003000482,54476.203793040004 2022-11-15,08:54:34.000,319,11090739,-795,0,1668502473,13038.667192729998,203.2637074200029,54476.203793040004 2022-11-15,08:54:35.000,319,11090801,-795,0,1668502474,13038.727819519998,203.24256003000482,54476.37847104 2022-11-15,08:54:36.000,319,11090776,-795,0,1668502475,13038.741292139988,203.27075655000226,54476.371483920004 2022-11-15,08:54:37.000,319,11090782,-795,0,1668502476,13038.748028449998,203.22846176999883,54476.42039376 2022-11-15,08:54:38.000,319,11090776,-795,0,1668502477,13038.680665350003,203.25665829000354,54476.28065136 2022-11-15,08:54:39.000,319,11090755,-795,0,1668502478,13038.667192729998,203.22846176999883,54476.25270288 2022-11-15,08:54:40.000,319,11090890,-795,0,1668502479,13038.714346899993,203.22141263999947,54476.343535440006 2022-11-15,08:54:41.000,319,11090843,-795,0,1668502480,13038.694137969993,203.22846176999883,54476.26667712001 2022-11-15,08:54:42.000,319,11090789,-795,0,1668502481,13038.754764759993,203.2002652500014,54476.36449680001 2022-11-15,08:54:43.000,319,11090807,-795,0,1668502482,13038.741292139988,203.20731438000075,54476.33654832001 2022-11-15,08:54:44.000,319,11090868,-795,0,1668502483,13038.748028449998,203.2002652500014,54476.322574080004 2022-11-15,08:54:45.000,319,11090804,-795,0,1668502484,13038.768237379998,203.17911786000332,54476.42738088 2022-11-15,08:54:46.000,319,11090797,-795,0,1668502485,13038.754764759993,203.17911786000332,54476.3994324 2022-11-15,08:54:47.000,319,11090806,-795,0,1668502486,13038.795182619993,203.1509213399986,54476.40641952 2022-11-15,08:54:48.000,319,11090848,-795,0,1668502487,13038.707610589998,203.18616699000268,54476.26667712001 2022-11-15,08:54:49.000,319,11090832,-795,0,1668502488,13038.714346899993,203.17911786000332,54476.35052256 2022-11-15,08:54:50.000,319,11090827,-795,0,1668502489,13038.774973689993,203.1650196000046,54476.46231648001 2022-11-15,08:54:51.000,319,11090828,-795,0,1668502490,13038.808655239998,203.1650196000046,54476.48327784001 2022-11-15,08:54:52.000,319,11090782,-795,0,1668502491,13038.822127859989,203.1509213399986,54476.43436800001 2022-11-15,08:54:53.000,319,11090814,-795,0,1668502492,13038.801918929988,203.12272482000117,54476.4693036 2022-11-15,08:54:54.000,319,11090803,-795,0,1668502493,13038.714346899993,203.12272482000117,54476.322574080004 2022-11-15,08:54:55.000,319,11090810,-795,0,1668502494,13038.734555829993,203.13682307999989,54476.36449680001 2022-11-15,08:54:56.000,319,11090812,-795,0,1668502495,13038.727819519998,203.09452830000373,54476.42738088 2022-11-15,08:54:57.000,319,11090813,-795,0,1668502496,13038.714346899993,203.08747917000437,54476.38545816001 2022-11-15,08:54:58.000,319,11090821,-795,0,1668502497,13038.741292139988,203.09452830000373,54476.43436800001 2022-11-15,08:54:59.000,319,11090803,-795,0,1668502498,13038.714346899993,203.07338090999838,54476.3994324 2022-11-15,08:55:00.000,319,11090827,-795,0,1668502499,13038.754764759993,203.08043003999774,54476.47629072 2022-11-15,08:55:01.000,319,11090830,-795,0,1668502500,13038.721083209988,203.03108613000222,54476.392445280006 2022-11-15,08:55:02.000,319,11090795,-795,0,1668502501,13038.721083209988,203.02403700000286,54476.42039376 2022-11-15,08:55:03.000,319,11090824,-795,0,1668502502,13038.727819519998,203.02403700000286,54476.30161272 2022-11-15,08:55:04.000,319,11090814,-795,0,1668502503,13038.707610589998,202.99584047999815,54476.28065136 2022-11-15,08:55:05.000,319,11090811,-795,0,1668502504,13038.721083209988,202.9887913499988,54476.42738088 2022-11-15,08:55:06.000,319,11090801,-795,0,1668502505,13038.754764759993,202.9887913499988,54476.46231648001 2022-11-15,08:55:07.000,319,11090784,-795,0,1668502506,13038.754764759993,202.93239831000392,54476.46231648001 2022-11-15,08:55:08.000,319,11090782,-795,0,1668502507,13038.741292139988,202.9887913499988,54476.48327784001 2022-11-15,08:55:09.000,319,11090789,-795,0,1668502508,13038.707610589998,202.91125091999857,54476.3295612 2022-11-15,08:55:10.000,319,11090823,-795,0,1668502509,13038.714346899993,202.96059483000136,54476.3295612 2022-11-15,08:55:11.000,319,11090796,-795,0,1668502510,13038.734555829993,202.93944744000328,54476.43436800001 2022-11-15,08:55:12.000,319,11090819,-795,0,1668502511,13038.640247490002,202.92534918000456,54476.09898624001 2022-11-15,08:55:13.000,319,11090791,-795,0,1668502512,13038.626774869997,202.93239831000392,54476.14090896 2022-11-15,08:55:14.000,319,11090790,-795,0,1668502513,13038.660456420002,202.91125091999857,54476.21776728001 2022-11-15,08:55:15.000,319,11090808,-795,0,1668502514,13038.734555829993,202.91830004999792,54476.40641952 2022-11-15,08:55:16.000,319,11090806,-795,0,1668502515,13038.774973689993,202.91830004999792,54476.47629072 2022-11-15,08:55:17.000,319,11090769,-795,0,1668502516,13038.714346899993,202.91125091999857,54476.42039376 2022-11-15,08:55:18.000,319,11090834,-795,0,1668502517,13038.768237379998,202.88305440000113,54476.4693036 2022-11-15,08:55:19.000,319,11090796,-795,0,1668502518,13038.653720109993,202.88305440000113,54476.30859984 2022-11-15,08:55:20.000,319,11090814,-795,0,1668502519,13038.660456420002,202.86190701000305,54476.28763848 2022-11-15,08:55:21.000,319,11090818,-795,0,1668502520,13038.721083209988,202.89715265999985,54476.44834224 2022-11-15,08:55:22.000,319,11090818,-795,0,1668502521,13038.694137969993,202.8901035300005,54476.3994324 2022-11-15,08:55:23.000,319,11090811,-795,0,1668502522,13038.687401659998,202.89715265999985,54476.38545816001 2022-11-15,08:55:24.000,319,11090796,-795,0,1668502523,13038.741292139988,202.88305440000113,54476.52520056 2022-11-15,08:55:25.000,319,11090773,-795,0,1668502524,13038.694137969993,202.86190701000305,54476.42039376 2022-11-15,08:55:26.000,319,11090797,-795,0,1668502525,13038.687401659998,202.83371048999834,54476.343535440006 2022-11-15,08:55:27.000,319,11090813,-795,0,1668502526,13038.646983799998,202.8548578800037,54476.43436800001 2022-11-15,08:55:28.000,319,11090797,-795,0,1668502527,13038.653720109993,202.86190701000305,54476.28763848 2022-11-15,08:55:29.000,319,11090795,-795,0,1668502528,13038.620038560002,202.8689561400024,54476.23174152 2022-11-15,08:55:30.000,319,11090771,-795,0,1668502529,13038.687401659998,202.83371048999834,54476.44834224 2022-11-15,08:55:31.000,319,11090807,-795,0,1668502530,13038.714346899993,202.8548578800037,54476.46231648001 2022-11-15,08:55:32.000,319,11090808,-795,0,1668502531,13038.667192729998,202.87600527000177,54476.28763848 2022-11-15,08:55:33.000,319,11090801,-795,0,1668502532,13038.653720109993,202.84780875000433,54476.30161272 2022-11-15,08:55:34.000,319,11090820,-795,0,1668502533,13038.741292139988,202.8407596199977,54476.35750968 2022-11-15,08:55:35.000,319,11090815,-795,0,1668502534,13038.754764759993,202.87600527000177,54476.44834224 2022-11-15,08:55:36.000,319,11090843,-795,0,1668502535,13038.761501069988,202.81256310000026,54476.38545816001 2022-11-15,08:55:37.000,319,11090763,-795,0,1668502536,13038.680665350003,202.82666135999898,54476.30161272 2022-11-15,08:55:38.000,319,11090835,-795,0,1668502537,13038.754764759993,202.84780875000433,54476.42738088 2022-11-15,08:55:39.000,319,11090844,-795,0,1668502538,13038.660456420002,202.79141571000218,54476.273664240005 2022-11-15,08:55:40.000,319,11090824,-795,0,1668502539,13038.768237379998,202.81961222999962,54476.392445280006 2022-11-15,08:55:41.000,319,11090759,-795,0,1668502540,13038.727819519998,202.8548578800037,54476.35750968 2022-11-15,08:55:42.000,319,11090823,-795,0,1668502541,13038.768237379998,202.83371048999834,54476.343535440006 2022-11-15,08:55:43.000,319,11090770,-795,0,1668502542,13038.700874280003,202.84780875000433,54476.224754400006 2022-11-15,08:55:44.000,319,11090789,-795,0,1668502543,13038.700874280003,202.8901035300005,54476.21078016 2022-11-15,08:55:45.000,319,11090829,-795,0,1668502544,13038.734555829993,202.87600527000177,54476.35750968 2022-11-15,08:55:46.000,319,11090790,-795,0,1668502545,13038.761501069988,202.84780875000433,54476.42039376 2022-11-15,08:55:47.000,319,11090846,-795,0,1668502546,13038.680665350003,202.89715265999985,54476.37847104 2022-11-15,08:55:48.000,319,11090778,-795,0,1668502547,13038.714346899993,202.91830004999792,54476.33654832001 2022-11-15,08:55:49.000,319,11090774,-795,0,1668502548,13038.721083209988,202.93239831000392,54476.37847104 2022-11-15,08:55:50.000,319,11090759,-795,0,1668502549,13038.734555829993,202.98174221999943,54476.37847104 2022-11-15,08:55:51.000,319,11090835,-795,0,1668502550,13038.700874280003,202.9887913499988,54476.371483920004 2022-11-15,08:55:52.000,319,11090833,-795,0,1668502551,13038.721083209988,202.9887913499988,54476.38545816001 2022-11-15,08:55:53.000,319,11090823,-795,0,1668502552,13038.626774869997,203.0169878700035,54476.31558696001 2022-11-15,08:55:54.000,319,11090774,-795,0,1668502553,13038.667192729998,203.04518439000094,54476.3295612 2022-11-15,08:55:55.000,319,11090797,-795,0,1668502554,13038.707610589998,203.05928264999966,54476.46231648001 2022-11-15,08:55:56.000,319,11090824,-795,0,1668502555,13038.741292139988,203.07338090999838,54476.40641952 2022-11-15,08:55:57.000,319,11090794,-795,0,1668502556,13038.700874280003,203.05928264999966,54476.42738088 2022-11-15,08:55:58.000,319,11090798,-795,0,1668502557,13038.694137969993,203.1015774300031,54476.3994324 2022-11-15,08:55:59.000,319,11090799,-795,0,1668502558,13038.687401659998,203.09452830000373,54476.42039376 2022-11-15,08:56:00.000,319,11090844,-795,0,1668502559,13038.741292139988,203.08747917000437,54476.50423920001 2022-11-15,08:56:01.000,319,11090799,-795,0,1668502560,13038.721083209988,203.09452830000373,54476.511226320006 2022-11-15,08:56:02.000,319,11090799,-795,0,1668502561,13038.727819519998,203.1015774300031,54476.43436800001 2022-11-15,08:56:03.000,319,11090807,-795,0,1668502562,13038.700874280003,203.12977395000053,54476.43436800001 2022-11-15,08:56:04.000,319,11090794,-795,0,1668502563,13038.734555829993,203.1156756900018,54476.46231648001 2022-11-15,08:56:05.000,319,11090760,-795,0,1668502564,13038.781709999988,203.08747917000437,54476.560136160006 2022-11-15,08:56:06.000,319,11090836,-795,0,1668502565,13038.768237379998,203.12977395000053,54476.52520056 2022-11-15,08:56:07.000,319,11090818,-795,0,1668502566,13038.748028449998,203.1156756900018,54476.54616192 2022-11-15,08:56:08.000,319,11090794,-795,0,1668502567,13038.734555829993,203.1509213399986,54476.371483920004 2022-11-15,08:56:09.000,319,11090860,-795,0,1668502568,13038.741292139988,203.12977395000053,54476.441355120005 2022-11-15,08:56:10.000,319,11090815,-795,0,1668502569,13038.808655239998,203.14387220999924,54476.62302024 2022-11-15,08:56:11.000,319,11090845,-795,0,1668502570,13038.801918929988,203.13682307999989,54476.63699448 2022-11-15,08:56:12.000,319,11090759,-795,0,1668502571,13038.808655239998,203.13682307999989,54476.609046000005 2022-11-15,08:56:13.000,319,11090760,-795,0,1668502572,13038.673929039993,203.1650196000046,54476.26667712001 2022-11-15,08:56:14.000,319,11090786,-795,0,1668502573,13038.801918929988,203.13682307999989,54476.51821344 2022-11-15,08:56:15.000,319,11090850,-795,0,1668502574,13038.828864169998,203.17911786000332,54476.55314904001 2022-11-15,08:56:16.000,319,11090839,-795,0,1668502575,13038.869282029998,203.17206873000396,54476.560136160006 2022-11-15,08:56:17.000,319,11090828,-795,0,1668502576,13038.801918929988,203.19321612000203,54476.511226320006 2022-11-15,08:56:18.000,319,11090777,-795,0,1668502577,13038.815391549993,203.2355108999982,54476.560136160006 2022-11-15,08:56:19.000,319,11090816,-795,0,1668502578,13038.862545719989,203.20731438000075,54476.706865680004 2022-11-15,08:56:20.000,319,11090818,-795,0,1668502579,13038.855809409994,203.2355108999982,54476.678917200006 2022-11-15,08:56:21.000,319,11090741,-795,0,1668502580,13038.842336789989,203.25665829000354,54476.58109752001 2022-11-15,08:56:22.000,319,11090815,-795,0,1668502581,13038.849073099998,203.24960916000418,54476.560136160006 2022-11-15,08:56:23.000,319,11090778,-795,0,1668502582,13038.795182619993,203.27075655000226,54476.44834224 2022-11-15,08:56:24.000,319,11090814,-795,0,1668502583,13038.808655239998,203.28485481000098,54476.49725208 2022-11-15,08:56:25.000,319,11090811,-795,0,1668502584,13038.835600479993,203.32010045999778,54476.68590432 2022-11-15,08:56:26.000,319,11090828,-795,0,1668502585,13038.869282029998,203.34124785000313,54476.67193008001 2022-11-15,08:56:27.000,319,11090768,-795,0,1668502586,13038.815391549993,203.3623952400012,54476.609046000005 2022-11-15,08:56:28.000,319,11090760,-795,0,1668502587,13038.795182619993,203.32010045999778,54476.55314904001 2022-11-15,08:56:29.000,319,11090763,-795,0,1668502588,13038.774973689993,203.3271495900044,54476.58109752001 2022-11-15,08:56:30.000,319,11090802,-795,0,1668502589,13038.781709999988,203.32010045999778,54476.5741104 2022-11-15,08:56:31.000,319,11090806,-795,0,1668502590,13038.828864169998,203.34124785000313,54476.61603312 2022-11-15,08:56:32.000,319,11090796,-795,0,1668502591,13038.842336789989,203.34124785000313,54476.6439816 2022-11-15,08:56:33.000,319,11090820,-795,0,1668502592,13038.795182619993,203.3482969800025,54476.54616192 2022-11-15,08:56:34.000,319,11090788,-795,0,1668502593,13038.822127859989,203.3271495900044,54476.56712328 2022-11-15,08:56:35.000,319,11090788,-795,0,1668502594,13038.855809409994,203.3482969800025,54476.66494296 2022-11-15,08:56:36.000,319,11090798,-795,0,1668502595,13038.902963579989,203.32010045999778,54476.6439816 2022-11-15,08:56:37.000,319,11090805,-795,0,1668502596,13038.929908819999,203.2989530699997,54476.65096872001 2022-11-15,08:56:38.000,319,11090777,-795,0,1668502597,13038.929908819999,203.29190394000034,54476.52520056 2022-11-15,08:56:39.000,319,11090755,-795,0,1668502598,13038.923172509989,203.2637074200029,54476.60205888001 2022-11-15,08:56:40.000,319,11090811,-795,0,1668502599,13038.990535609999,203.28485481000098,54476.657955840004 2022-11-15,08:56:41.000,319,11090849,-795,0,1668502600,13038.96359036999,203.2637074200029,54476.678917200006 2022-11-15,08:56:42.000,319,11090824,-795,0,1668502601,13038.98379929999,203.27075655000226,54476.58808464 2022-11-15,08:56:43.000,319,11090814,-795,0,1668502602,13038.977062989994,203.28485481000098,54476.66494296 2022-11-15,08:56:44.000,319,11090811,-795,0,1668502603,13039.030953469999,203.2355108999982,54476.776736880005 2022-11-15,08:56:45.000,319,11090794,-795,0,1668502604,13039.00400822999,203.29190394000034,54476.75577552 2022-11-15,08:56:46.000,319,11090796,-795,0,1668502605,13039.00400822999,203.24960916000418,54476.706865680004 2022-11-15,08:56:47.000,319,11090823,-795,0,1668502606,13038.96359036999,203.2637074200029,54476.63000736001 2022-11-15,08:56:48.000,319,11090794,-795,0,1668502607,13039.017480849994,203.2637074200029,54476.60205888001 2022-11-15,08:56:49.000,319,11090811,-795,0,1668502608,13039.030953469999,203.25665829000354,54476.69987856001 2022-11-15,08:56:50.000,319,11090833,-795,0,1668502609,13039.02421715999,203.30600219999906,54476.67193008001 2022-11-15,08:56:51.000,319,11090810,-795,0,1668502610,13039.057898709994,203.2637074200029,54476.76974976001 2022-11-15,08:56:52.000,319,11090821,-795,0,1668502611,13039.06463501999,203.2637074200029,54476.76276264 2022-11-15,08:56:53.000,319,11090804,-795,0,1668502612,13039.010744539999,203.22846176999883,54476.66494296 2022-11-15,08:56:54.000,319,11090782,-795,0,1668502613,13039.06463501999,203.20731438000075,54476.68590432 2022-11-15,08:56:55.000,319,11090819,-795,0,1668502614,13039.0511624,203.2143635100001,54476.72083992001 2022-11-15,08:56:56.000,319,11090762,-795,0,1668502615,13039.04442608999,203.25665829000354,54476.79071112 2022-11-15,08:56:57.000,319,11090769,-795,0,1668502616,13039.037689779994,203.19321612000203,54476.63000736001 2022-11-15,08:56:58.000,319,11090814,-795,0,1668502617,13039.0511624,203.2143635100001,54476.68590432 2022-11-15,08:56:59.000,319,11090785,-795,0,1668502618,13039.057898709994,203.18616699000268,54476.79769824001 2022-11-15,08:57:00.000,319,11090772,-795,0,1668502619,13039.11178919,203.19321612000203,54476.783724 2022-11-15,08:57:01.000,319,11090754,-795,0,1668502620,13039.08484394999,203.15797046999796,54476.74180128 2022-11-15,08:57:02.000,319,11090826,-795,0,1668502621,13039.07137133,203.13682307999989,54476.68590432 2022-11-15,08:57:03.000,319,11090796,-795,0,1668502622,13039.02421715999,203.10862656000245,54476.50423920001 2022-11-15,08:57:04.000,319,11090813,-795,0,1668502623,13038.990535609999,203.07338090999838,54476.44834224 2022-11-15,08:57:05.000,319,11090801,-795,0,1668502624,13039.057898709994,203.08747917000437,54476.63699448 2022-11-15,08:57:06.000,319,11090775,-795,0,1668502625,13039.11178919,203.04518439000094,54476.66494296 2022-11-15,08:57:07.000,319,11090850,-795,0,1668502626,13039.030953469999,203.03813526000158,54476.56712328 2022-11-15,08:57:08.000,319,11090806,-795,0,1668502627,13039.02421715999,203.02403700000286,54476.46231648001 2022-11-15,08:57:09.000,319,11090757,-795,0,1668502628,13039.057898709994,202.99584047999815,54476.560136160006 2022-11-15,08:57:10.000,319,11090800,-795,0,1668502629,13039.06463501999,202.91830004999792,54476.56712328 2022-11-15,08:57:11.000,319,11090823,-795,0,1668502630,13038.98379929999,202.9042017899992,54476.539174800004 2022-11-15,08:57:12.000,319,11090753,-795,0,1668502631,13039.017480849994,202.86190701000305,54476.54616192 2022-11-15,08:57:13.000,319,11090824,-795,0,1668502632,13038.936645129994,202.87600527000177,54476.47629072 2022-11-15,08:57:14.000,319,11090801,-795,0,1668502633,13038.929908819999,202.86190701000305,54476.28763848 2022-11-15,08:57:15.000,319,11090823,-795,0,1668502634,13039.057898709994,202.82666135999898,54476.59507176 2022-11-15,08:57:16.000,319,11090819,-795,0,1668502635,13039.09158026,202.82666135999898,54476.63000736001 2022-11-15,08:57:17.000,319,11090775,-795,0,1668502636,13039.0511624,202.83371048999834,54476.490264960004 2022-11-15,08:57:18.000,319,11090799,-795,0,1668502637,13039.017480849994,202.8055139700009,54476.490264960004 2022-11-15,08:57:19.000,319,11090781,-795,0,1668502638,13039.0511624,202.7702683200041,54476.45532936 2022-11-15,08:57:20.000,319,11090805,-795,0,1668502639,13039.13199812,202.74912092999875,54476.6439816 2022-11-15,08:57:21.000,319,11090802,-795,0,1668502640,13039.179152289995,202.7561700599981,54476.72083992001 2022-11-15,08:57:22.000,319,11090798,-795,0,1668502641,13039.18588859999,202.69977702000324,54476.7138528 2022-11-15,08:57:23.000,319,11090840,-795,0,1668502642,13039.15220705,202.71387528000196,54476.69987856001 2022-11-15,08:57:24.000,319,11090794,-795,0,1668502643,13039.22630645999,202.68567876000452,54476.825646720004 2022-11-15,08:57:25.000,319,11090762,-795,0,1668502644,13039.18588859999,202.67158049999853,54476.76276264 2022-11-15,08:57:26.000,319,11090805,-795,0,1668502645,13039.158943359995,202.65043311000045,54476.76276264 2022-11-15,08:57:27.000,319,11090873,-795,0,1668502646,13039.13199812,202.66453136999917,54476.69289144 2022-11-15,08:57:28.000,319,11090840,-795,0,1668502647,13039.12526180999,202.60108919999766,54476.63000736001 2022-11-15,08:57:29.000,319,11090831,-795,0,1668502648,13039.17241598,202.63633485000173,54476.776736880005 2022-11-15,08:57:30.000,319,11090776,-795,0,1668502649,13039.179152289995,202.56584355000086,54476.776736880005 2022-11-15,08:57:31.000,319,11090816,-795,0,1668502650,13039.12526180999,202.58699093999894,54476.79071112 2022-11-15,08:57:32.000,319,11090782,-795,0,1668502651,13039.17241598,202.55174529000215,54476.776736880005 2022-11-15,08:57:33.000,319,11090744,-795,0,1668502652,13039.030953469999,202.56584355000086,54476.58109752001 2022-11-15,08:57:34.000,319,11090761,-795,0,1668502653,13038.970326679999,202.53764703000343,54476.62302024 2022-11-15,08:57:35.000,319,11090797,-795,0,1668502654,13038.997271919994,202.53059790000407,54476.69987856001 2022-11-15,08:57:36.000,319,11090804,-795,0,1668502655,13039.057898709994,202.48830312000064,54476.7138528 2022-11-15,08:57:37.000,319,11090803,-795,0,1668502656,13038.997271919994,202.50240137999936,54476.62302024 2022-11-15,08:57:38.000,319,11090815,-795,0,1668502657,13039.010744539999,202.48125399000128,54476.609046000005 2022-11-15,08:57:39.000,319,11090827,-795,0,1668502658,13039.057898709994,202.47420486000192,54476.74180128 2022-11-15,08:57:40.000,319,11090781,-795,0,1668502659,13039.00400822999,202.45305747000384,54476.69987856001 2022-11-15,08:57:41.000,319,11090774,-795,0,1668502660,13039.02421715999,202.46715573000256,54476.62302024 2022-11-15,08:57:42.000,319,11090789,-795,0,1668502661,13039.04442608999,202.44600834000448,54476.678917200006 2022-11-15,08:57:43.000,319,11090804,-795,0,1668502662,13038.929908819999,202.4319100799985,54476.49725208 2022-11-15,08:57:44.000,319,11090802,-795,0,1668502663,13038.869282029998,202.40371356000105,54476.490264960004 2022-11-15,08:57:45.000,319,11090785,-795,0,1668502664,13038.923172509989,202.4319100799985,54476.5741104 2022-11-15,08:57:46.000,319,11090761,-795,0,1668502665,13038.950117749999,202.43895920999785,54476.63699448 2022-11-15,08:57:47.000,319,11090818,-795,0,1668502666,13038.929908819999,202.4319100799985,54476.60205888001 2022-11-15,08:57:48.000,319,11090798,-795,0,1668502667,13038.916436199994,202.38256617000297,54476.560136160006 2022-11-15,08:57:49.000,319,11090819,-795,0,1668502668,13038.970326679999,202.38961530000233,54476.609046000005 2022-11-15,08:57:50.000,319,11090776,-795,0,1668502669,13038.997271919994,202.37551704000361,54476.55314904001 2022-11-15,08:57:51.000,319,11090825,-795,0,1668502670,13038.882754649989,202.3966644300017,54476.58808464 2022-11-15,08:57:52.000,319,11090784,-795,0,1668502671,13038.909699889999,202.37551704000361,54476.5741104 2022-11-15,08:57:53.000,319,11090754,-795,0,1668502672,13038.828864169998,202.40371356000105,54476.45532936 2022-11-15,08:57:54.000,319,11090810,-795,0,1668502673,13038.842336789989,202.40371356000105,54476.511226320006 2022-11-15,08:57:55.000,319,11090822,-795,0,1668502674,13038.882754649989,202.38961530000233,54476.63699448 2022-11-15,08:57:56.000,319,11090818,-795,0,1668502675,13038.916436199994,202.37551704000361,54476.609046000005 2022-11-15,08:57:57.000,319,11090760,-795,0,1668502676,13038.936645129994,202.4107626900004,54476.60205888001 2022-11-15,08:57:58.000,319,11090822,-795,0,1668502677,13038.929908819999,202.38961530000233,54476.43436800001 2022-11-15,08:57:59.000,319,11090787,-795,0,1668502678,13038.869282029998,202.40371356000105,54476.46231648001 2022-11-15,08:58:00.000,319,11090801,-795,0,1668502679,13038.950117749999,202.37551704000361,54476.55314904001 2022-11-15,08:58:01.000,319,11090780,-795,0,1668502680,13038.943381439989,202.42486094999913,54476.62302024 2022-11-15,08:58:02.000,319,11090804,-795,0,1668502681,13038.950117749999,202.40371356000105,54476.60205888001 2022-11-15,08:58:03.000,319,11090848,-795,0,1668502682,13038.943381439989,202.40371356000105,54476.609046000005 2022-11-15,08:58:04.000,319,11090845,-795,0,1668502683,13039.02421715999,202.41781181999977,54476.74878840001 2022-11-15,08:58:05.000,319,11090793,-795,0,1668502684,13038.977062989994,202.43895920999785,54476.73481416 2022-11-15,08:58:06.000,319,11090807,-795,0,1668502685,13038.977062989994,202.44600834000448,54476.68590432 2022-11-15,08:58:07.000,319,11090821,-795,0,1668502686,13038.902963579989,202.49535225,54476.56712328 2022-11-15,08:58:08.000,319,11090795,-795,0,1668502687,13038.902963579989,202.50240137999936,54476.58808464 2022-11-15,08:58:09.000,319,11090830,-795,0,1668502688,13038.96359036999,202.46715573000256,54476.73481416 2022-11-15,08:58:10.000,319,11090784,-795,0,1668502689,13038.936645129994,202.51649963999807,54476.72083992001 2022-11-15,08:58:11.000,319,11090801,-795,0,1668502690,13038.923172509989,202.56584355000086,54476.74878840001 2022-11-15,08:58:12.000,319,11090814,-795,0,1668502691,13038.916436199994,202.53059790000407,54476.7138528 2022-11-15,08:58:13.000,319,11090767,-795,0,1668502692,13038.855809409994,202.55174529000215,54476.609046000005 2022-11-15,08:58:14.000,319,11090805,-795,0,1668502693,13038.869282029998,202.56584355000086,54476.55314904001 2022-11-15,08:58:15.000,319,11090796,-795,0,1668502694,13038.788446309998,202.55174529000215,54476.28065136 2022-11-15,08:58:16.000,319,11090819,-795,0,1668502695,13038.801918929988,202.6081383300043,54476.490264960004 2022-11-15,08:58:17.000,319,11090810,-795,0,1668502696,13038.869282029998,202.5587944200015,54476.65096872001 2022-11-15,08:58:18.000,319,11090778,-795,0,1668502697,13038.869282029998,202.61518746000365,54476.727827040006 2022-11-15,08:58:19.000,319,11090819,-795,0,1668502698,13038.842336789989,202.622236590003,54476.7138528 2022-11-15,08:58:20.000,319,11090761,-795,0,1668502699,13038.822127859989,202.6081383300043,54476.6439816 2022-11-15,08:58:21.000,319,11090747,-795,0,1668502700,13038.815391549993,202.57994180999958,54476.657955840004 2022-11-15,08:58:22.000,319,11090780,-795,0,1668502701,13038.842336789989,202.57994180999958,54476.68590432 2022-11-15,08:58:23.000,319,11090829,-795,0,1668502702,13038.788446309998,202.57994180999958,54476.62302024 2022-11-15,08:58:24.000,319,11090796,-795,0,1668502703,13038.788446309998,202.57289268000022,54476.53218768001 2022-11-15,08:58:25.000,319,11090800,-795,0,1668502704,13038.808655239998,202.57289268000022,54476.6439816 2022-11-15,08:58:26.000,319,11090826,-795,0,1668502705,13038.835600479993,202.6081383300043,54476.66494296 2022-11-15,08:58:27.000,319,11090802,-795,0,1668502706,13038.795182619993,202.61518746000365,54476.6439816 2022-11-15,08:58:28.000,319,11090808,-795,0,1668502707,13038.768237379998,202.6081383300043,54476.58808464 2022-11-15,08:58:29.000,319,11090754,-795,0,1668502708,13038.768237379998,202.61518746000365,54476.69289144 2022-11-15,08:58:30.000,319,11090772,-795,0,1668502709,13038.774973689993,202.62928572000237,54476.65096872001 2022-11-15,08:58:31.000,319,11090775,-795,0,1668502710,13038.822127859989,202.57994180999958,54476.65096872001 2022-11-15,08:58:32.000,319,11090757,-795,0,1668502711,13038.801918929988,202.5940400699983,54476.6439816 2022-11-15,08:58:33.000,319,11090810,-795,0,1668502712,13038.741292139988,202.6574822399998,54476.657955840004 2022-11-15,08:58:34.000,319,11090814,-795,0,1668502713,13038.754764759993,202.622236590003,54476.61603312 2022-11-15,08:58:35.000,319,11090784,-795,0,1668502714,13038.828864169998,202.6433839800011,54476.76276264 2022-11-15,08:58:36.000,319,11090792,-795,0,1668502715,13038.835600479993,202.66453136999917,54476.76974976001 2022-11-15,08:58:37.000,319,11090796,-795,0,1668502716,13038.855809409994,202.67862962999789,54476.727827040006 2022-11-15,08:58:38.000,319,11090776,-795,0,1668502717,13038.815391549993,202.65043311000045,54476.56712328 2022-11-15,08:58:39.000,319,11090760,-795,0,1668502718,13038.815391549993,202.65043311000045,54476.609046000005 2022-11-15,08:58:40.000,319,11090752,-795,0,1668502719,13038.882754649989,202.6433839800011,54476.73481416 2022-11-15,08:58:41.000,319,11090812,-795,0,1668502720,13038.849073099998,202.63633485000173,54476.55314904001 2022-11-15,08:58:42.000,319,11090790,-795,0,1668502721,13038.849073099998,202.62928572000237,54476.609046000005 2022-11-15,08:58:43.000,319,11090847,-795,0,1668502722,13038.889490959999,202.6433839800011,54476.73481416 2022-11-15,08:58:44.000,319,11090772,-795,0,1668502723,13038.943381439989,202.60108919999766,54476.81167248 2022-11-15,08:58:45.000,319,11090772,-795,0,1668502724,13038.916436199994,202.60108919999766,54476.74878840001 2022-11-15,08:58:46.000,319,11090862,-795,0,1668502725,13038.923172509989,202.56584355000086,54476.76276264 2022-11-15,08:58:47.000,319,11090806,-795,0,1668502726,13038.808655239998,202.58699093999894,54476.53218768001 2022-11-15,08:58:48.000,319,11090783,-795,0,1668502727,13038.862545719989,202.55174529000215,54476.61603312 2022-11-15,08:58:49.000,319,11090764,-795,0,1668502728,13038.896227269994,202.60108919999766,54476.7138528 2022-11-15,08:58:50.000,319,11090813,-795,0,1668502729,13038.956854059994,202.5940400699983,54476.74180128 2022-11-15,08:58:51.000,319,11090819,-795,0,1668502730,13038.943381439989,202.57994180999958,54476.74878840001 2022-11-15,08:58:52.000,319,11090829,-795,0,1668502731,13038.950117749999,202.57994180999958,54476.776736880005 2022-11-15,08:58:53.000,319,11090751,-795,0,1668502732,13038.882754649989,202.57289268000022,54476.63000736001 2022-11-15,08:58:54.000,319,11090765,-795,0,1668502733,13038.896227269994,202.5587944200015,54476.6439816 2022-11-15,08:58:55.000,319,11090804,-795,0,1668502734,13038.882754649989,202.55174529000215,54476.65096872001 2022-11-15,08:58:56.000,319,11090833,-795,0,1668502735,13038.923172509989,202.48125399000128,54476.678917200006 2022-11-15,08:58:57.000,319,11090783,-795,0,1668502736,13038.849073099998,202.51649963999807,54476.59507176 2022-11-15,08:58:58.000,319,11090812,-795,0,1668502737,13038.916436199994,202.5235487700047,54476.63000736001 2022-11-15,08:58:59.000,319,11090795,-795,0,1668502738,13038.990535609999,202.47420486000192,54476.81167248 2022-11-15,08:59:00.000,319,11090799,-795,0,1668502739,13038.977062989994,202.46715573000256,54476.74180128 2022-11-15,08:59:01.000,319,11090771,-795,0,1668502740,13038.923172509989,202.51649963999807,54476.69987856001 2022-11-15,08:59:02.000,319,11090810,-795,0,1668502741,13038.956854059994,202.43895920999785,54476.727827040006 2022-11-15,08:59:03.000,319,11090795,-795,0,1668502742,13038.882754649989,202.4601066000032,54476.61603312 2022-11-15,08:59:04.000,319,11090816,-795,0,1668502743,13038.896227269994,202.4319100799985,54476.58109752001 2022-11-15,08:59:05.000,319,11090762,-795,0,1668502744,13038.869282029998,202.4107626900004,54476.7138528 2022-11-15,08:59:06.000,319,11090795,-795,0,1668502745,13038.869282029998,202.38961530000233,54476.68590432 2022-11-15,08:59:07.000,319,11090792,-795,0,1668502746,13038.896227269994,202.4319100799985,54476.63699448 2022-11-15,08:59:08.000,319,11090802,-795,0,1668502747,13038.876018339994,202.38961530000233,54476.4693036 2022-11-15,08:59:09.000,319,11090729,-795,0,1668502748,13038.889490959999,202.4107626900004,54476.61603312 2022-11-15,08:59:10.000,319,11090823,-795,0,1668502749,13038.902963579989,202.38256617000297,54476.61603312 2022-11-15,08:59:11.000,319,11090788,-795,0,1668502750,13038.855809409994,202.38256617000297,54476.5741104 2022-11-15,08:59:12.000,319,11090788,-795,0,1668502751,13038.862545719989,202.3120748700021,54476.5741104 2022-11-15,08:59:13.000,319,11090811,-795,0,1668502752,13038.734555829993,202.31912400000147,54476.511226320006 2022-11-15,08:59:14.000,319,11090752,-795,0,1668502753,13038.774973689993,202.31912400000147,54476.59507176 2022-11-15,08:59:15.000,319,11090800,-795,0,1668502754,13038.801918929988,202.3120748700021,54476.67193008001 2022-11-15,08:59:16.000,319,11090771,-795,0,1668502755,13038.774973689993,202.22748531000252,54476.3994324 2022-11-15,08:59:17.000,319,11090783,-795,0,1668502756,13038.788446309998,202.27682921999804,54476.52520056 2022-11-15,08:59:18.000,319,11090802,-795,0,1668502757,13038.795182619993,202.28387835000467,54476.58808464 2022-11-15,08:59:19.000,319,11090769,-795,0,1668502758,13038.741292139988,202.27682921999804,54476.511226320006 2022-11-15,08:59:20.000,319,11090836,-795,0,1668502759,13038.721083209988,202.22043618000316,54476.539174800004 2022-11-15,08:59:21.000,319,11090823,-795,0,1668502760,13038.761501069988,202.2486327000006,54476.609046000005 2022-11-15,08:59:22.000,319,11090800,-795,0,1668502761,13038.721083209988,202.27682921999804,54476.5741104 2022-11-15,08:59:23.000,319,11090760,-795,0,1668502762,13038.714346899993,202.24158357000124,54476.50423920001 2022-11-15,08:59:24.000,319,11090814,-795,0,1668502763,13038.721083209988,202.22043618000316,54476.61603312 2022-11-15,08:59:25.000,319,11090820,-795,0,1668502764,13038.687401659998,202.1992887899978,54476.62302024 2022-11-15,08:59:26.000,319,11090812,-795,0,1668502765,13038.680665350003,202.24158357000124,54476.69987856001 2022-11-15,08:59:27.000,319,11090801,-795,0,1668502766,13038.667192729998,202.24158357000124,54476.54616192 2022-11-15,08:59:28.000,319,11090784,-795,0,1668502767,13038.599829630002,202.2133870500038,54476.53218768001 2022-11-15,08:59:29.000,319,11090824,-795,0,1668502768,13038.660456420002,202.22748531000252,54476.65096872001 2022-11-15,08:59:30.000,319,11090816,-795,0,1668502769,13038.653720109993,202.22748531000252,54476.66494296 2022-11-15,08:59:31.000,319,11090801,-795,0,1668502770,13038.687401659998,202.23453444000188,54476.73481416 2022-11-15,08:59:32.000,319,11090828,-795,0,1668502771,13038.586357009997,202.2486327000006,54476.59507176 2022-11-15,08:59:33.000,319,11090777,-795,0,1668502772,13038.653720109993,202.22043618000316,54476.67193008001 2022-11-15,08:59:34.000,319,11090770,-795,0,1668502773,13038.613302249993,202.25568182999996,54476.55314904001 2022-11-15,08:59:35.000,319,11090743,-795,0,1668502774,13038.579620700002,202.2133870500038,54476.54616192 2022-11-15,08:59:36.000,319,11090783,-795,0,1668502775,13038.599829630002,202.23453444000188,54476.58808464 2022-11-15,08:59:37.000,319,11090812,-795,0,1668502776,13038.646983799998,202.25568182999996,54476.62302024 2022-11-15,08:59:38.000,319,11090840,-795,0,1668502777,13038.633511179993,202.25568182999996,54476.58808464 2022-11-15,08:59:39.000,319,11090830,-795,0,1668502778,13038.606565939997,202.23453444000188,54476.59507176 2022-11-15,08:59:40.000,319,11090788,-795,0,1668502779,13038.673929039993,202.23453444000188,54476.69987856001 2022-11-15,08:59:41.000,319,11090752,-795,0,1668502780,13038.660456420002,202.24158357000124,54476.65096872001 2022-11-15,08:59:42.000,319,11090797,-795,0,1668502781,13038.694137969993,202.1992887899978,54476.657955840004 2022-11-15,08:59:43.000,319,11090820,-795,0,1668502782,13038.626774869997,202.19223965999845,54476.539174800004 2022-11-15,08:59:44.000,319,11090766,-795,0,1668502783,13038.606565939997,202.17814139999973,54476.45532936 2022-11-15,08:59:45.000,319,11090823,-795,0,1668502784,13038.606565939997,202.20633792000444,54476.511226320006 2022-11-15,08:59:46.000,319,11090801,-795,0,1668502785,13038.653720109993,202.1851905299991,54476.62302024 2022-11-15,08:59:47.000,319,11090741,-795,0,1668502786,13038.633511179993,202.1851905299991,54476.60205888001 2022-11-15,08:59:48.000,319,11090788,-795,0,1668502787,13038.640247490002,202.19223965999845,54476.657955840004 2022-11-15,08:59:49.000,319,11090741,-795,0,1668502788,13038.593093319992,202.22748531000252,54476.42039376 2022-11-15,08:59:50.000,319,11090737,-795,0,1668502789,13038.606565939997,202.20633792000444,54476.53218768001 2022-11-15,08:59:51.000,319,11090788,-795,0,1668502790,13038.620038560002,202.22748531000252,54476.51821344 2022-11-15,08:59:52.000,319,11090775,-795,0,1668502791,13038.633511179993,202.22043618000316,54476.560136160006 2022-11-15,08:59:53.000,319,11090862,-795,0,1668502792,13038.539202840002,202.23453444000188,54476.46231648001 2022-11-15,08:59:54.000,319,11090833,-795,0,1668502793,13038.572884389992,202.1992887899978,54476.50423920001 2022-11-15,08:59:55.000,319,11090825,-795,0,1668502794,13038.626774869997,202.17109227000037,54476.657955840004 2022-11-15,08:59:56.000,319,11090791,-795,0,1668502795,13038.606565939997,202.1851905299991,54476.6439816 2022-11-15,08:59:57.000,319,11090762,-795,0,1668502796,13038.646983799998,202.1851905299991,54476.59507176 2022-11-15,08:59:58.000,319,11090778,-795,0,1668502797,13038.620038560002,202.164043140001,54476.3994324 2022-11-15,08:59:59.000,319,11090808,-795,0,1668502798,13038.586357009997,202.1851905299991,54476.490264960004 2022-11-15,09:00:00.000,319,11090824,-795,0,1668502799,13038.667192729998,202.164043140001,54476.560136160006 2022-11-15,09:00:01.000,319,11090807,-795,0,1668502800,13038.613302249993,202.19223965999845,54476.42738088 2022-11-15,09:00:02.000,319,11090817,-795,0,1668502801,13038.653720109993,202.1006009699995,54476.511226320006 2022-11-15,09:00:03.000,319,11090794,-795,0,1668502802,13038.626774869997,202.1499448800023,54476.560136160006 2022-11-15,09:00:04.000,319,11090789,-795,0,1668502803,13038.606565939997,202.13584662000358,54476.63000736001 2022-11-15,09:00:05.000,319,11090733,-795,0,1668502804,13038.646983799998,202.10765009999886,54476.657955840004 2022-11-15,09:00:06.000,319,11090806,-795,0,1668502805,13038.660456420002,202.09355184000015,54476.62302024 2022-11-15,09:00:07.000,319,11090802,-795,0,1668502806,13038.606565939997,202.0865027100008,54476.47629072 2022-11-15,09:00:08.000,319,11090806,-795,0,1668502807,13038.626774869997,202.11469922999822,54476.56712328 2022-11-15,09:00:09.000,319,11090791,-795,0,1668502808,13038.633511179993,202.10765009999886,54476.67193008001 2022-11-15,09:00:10.000,319,11090828,-795,0,1668502809,13038.613302249993,202.1006009699995,54476.69289144 2022-11-15,09:00:11.000,319,11090838,-795,0,1668502810,13038.640247490002,202.13584662000358,54476.74878840001 2022-11-15,09:00:12.000,319,11090812,-795,0,1668502811,13038.640247490002,202.14289575000294,54476.76276264 2022-11-15,09:00:13.000,319,11090818,-795,0,1668502812,13038.532466529992,202.1499448800023,54476.58808464 2022-11-15,09:00:14.000,319,11090745,-795,0,1668502813,13038.559411770002,202.1499448800023,54476.66494296 2022-11-15,09:00:15.000,319,11090801,-795,0,1668502814,13038.518993910002,202.164043140001,54476.68590432 2022-11-15,09:00:16.000,319,11090810,-795,0,1668502815,13038.512257599992,202.164043140001,54476.63699448 2022-11-15,09:00:17.000,319,11090827,-795,0,1668502816,13038.417949260001,202.1499448800023,54476.38545816001 2022-11-15,09:00:18.000,319,11090775,-795,0,1668502817,13038.451630809992,202.1992887899978,54476.47629072 2022-11-15,09:00:19.000,319,11090795,-795,0,1668502818,13038.552675459992,202.1851905299991,54476.7138528 2022-11-15,09:00:20.000,319,11090807,-795,0,1668502819,13038.599829630002,202.22748531000252,54476.76276264 2022-11-15,09:00:21.000,319,11090812,-795,0,1668502820,13038.539202840002,202.22043618000316,54476.73481416 2022-11-15,09:00:22.000,319,11090799,-795,0,1668502821,13038.559411770002,202.22748531000252,54476.6439816 2022-11-15,09:00:23.000,319,11090821,-795,0,1668502822,13038.485312359997,202.1992887899978,54476.54616192 2022-11-15,09:00:24.000,319,11090850,-795,0,1668502823,13038.431421879992,202.19223965999845,54476.46231648001 2022-11-15,09:00:25.000,319,11090843,-795,0,1668502824,13038.411212949992,202.1851905299991,54476.47629072 2022-11-15,09:00:26.000,319,11090815,-795,0,1668502825,13038.498784980002,202.164043140001,54476.69987856001 2022-11-15,09:00:27.000,319,11090779,-795,0,1668502826,13038.512257599992,202.12879749000422,54476.66494296 2022-11-15,09:00:28.000,319,11090799,-795,0,1668502827,13038.485312359997,202.12879749000422,54476.58109752001 2022-11-15,09:00:29.000,319,11090785,-795,0,1668502828,13038.458367120002,202.09355184000015,54476.53218768001 2022-11-15,09:00:30.000,319,11090812,-795,0,1668502829,13038.411212949992,202.07240445000207,54476.41340664001 2022-11-15,09:00:31.000,319,11090770,-795,0,1668502830,13038.424685569997,202.05830619000335,54476.53218768001 2022-11-15,09:00:32.000,319,11090798,-795,0,1668502831,13038.357322470001,202.04420793000463,54476.47629072 2022-11-15,09:00:33.000,319,11090788,-795,0,1668502832,13038.283223059996,202.0019131500012,54476.441355120005 2022-11-15,09:00:34.000,319,11090805,-795,0,1668502833,13038.323640919996,202.00896228000056,54476.392445280006 2022-11-15,09:00:35.000,319,11090788,-795,0,1668502834,13038.357322470001,201.95961836999777,54476.539174800004 2022-11-15,09:00:36.000,319,11090800,-795,0,1668502835,13038.364058779996,201.99486402000184,54476.511226320006 2022-11-15,09:00:37.000,319,11090819,-795,0,1668502836,13038.337113540001,201.95961836999777,54476.49725208 2022-11-15,09:00:38.000,319,11090780,-795,0,1668502837,13038.289959369991,201.9666675000044,54476.38545816001 2022-11-15,09:00:39.000,319,11090717,-795,0,1668502838,13038.303431989996,201.9384709799997,54476.371483920004 2022-11-15,09:00:40.000,319,11090789,-795,0,1668502839,13038.343849849996,201.98781489000248,54476.35750968 2022-11-15,09:00:41.000,319,11090778,-795,0,1668502840,13038.323640919996,201.9666675000044,54476.53218768001 2022-11-15,09:00:42.000,319,11090744,-795,0,1668502841,13038.310168299991,202.0019131500012,54476.48327784001 2022-11-15,09:00:43.000,319,11090800,-795,0,1668502842,13038.296695680001,201.98781489000248,54476.4693036 2022-11-15,09:00:44.000,319,11090834,-795,0,1668502843,13038.316904610001,201.9525692399984,54476.539174800004 2022-11-15,09:00:45.000,319,11090813,-795,0,1668502844,13038.303431989996,202.01601140999992,54476.511226320006 2022-11-15,09:00:46.000,319,11090788,-795,0,1668502845,13038.337113540001,202.02306053999928,54476.539174800004 2022-11-15,09:00:47.000,319,11090760,-795,0,1668502846,13038.242805199996,201.9666675000044,54476.322574080004 2022-11-15,09:00:48.000,319,11090774,-795,0,1668502847,13038.222596269996,202.051257060004,54476.25969 2022-11-15,09:00:49.000,319,11090799,-795,0,1668502848,13038.303431989996,202.03010966999864,54476.54616192 2022-11-15,09:00:50.000,319,11090796,-795,0,1668502849,13038.310168299991,202.07240445000207,54476.56712328 2022-11-15,09:00:51.000,319,11090835,-795,0,1668502850,13038.337113540001,202.051257060004,54476.63699448 2022-11-15,09:00:52.000,319,11090814,-795,0,1668502851,13038.316904610001,202.03010966999864,54476.60205888001 2022-11-15,09:00:53.000,319,11090799,-795,0,1668502852,13038.276486750001,202.02306053999928,54476.42039376 2022-11-15,09:00:54.000,319,11090807,-795,0,1668502853,13038.330377229991,202.07945358000143,54476.47629072 2022-11-15,09:00:55.000,319,11090819,-795,0,1668502854,13038.357322470001,202.07240445000207,54476.54616192 2022-11-15,09:00:56.000,319,11090795,-795,0,1668502855,13038.350586159992,202.037158799998,54476.51821344 2022-11-15,09:00:57.000,319,11090809,-795,0,1668502856,13038.283223059996,202.02306053999928,54476.441355120005 2022-11-15,09:00:58.000,319,11090816,-795,0,1668502857,13038.310168299991,202.051257060004,54476.52520056 2022-11-15,09:00:59.000,319,11090822,-795,0,1668502858,13038.357322470001,202.0653553200027,54476.58808464 2022-11-15,09:01:00.000,319,11090828,-795,0,1668502859,13038.364058779996,202.051257060004,54476.657955840004 2022-11-15,09:01:01.000,319,11090788,-795,0,1668502860,13038.330377229991,202.037158799998,54476.609046000005 2022-11-15,09:01:02.000,319,11090834,-795,0,1668502861,13038.337113540001,202.09355184000015,54476.52520056 2022-11-15,09:01:03.000,319,11090828,-795,0,1668502862,13038.269750439991,202.0653553200027,54476.43436800001 2022-11-15,09:01:04.000,319,11090796,-795,0,1668502863,13038.182178409996,202.1006009699995,54476.36449680001 2022-11-15,09:01:05.000,319,11090812,-795,0,1668502864,13038.209123649991,202.0653553200027,54476.441355120005 2022-11-15,09:01:06.000,319,11090817,-795,0,1668502865,13038.310168299991,202.051257060004,54476.609046000005 2022-11-15,09:01:07.000,319,11090805,-795,0,1668502866,13038.303431989996,202.051257060004,54476.63000736001 2022-11-15,09:01:08.000,319,11090776,-795,0,1668502867,13038.289959369991,202.0653553200027,54476.56712328 2022-11-15,09:01:09.000,319,11090815,-795,0,1668502868,13038.1754421,202.07945358000143,54476.343535440006 2022-11-15,09:01:10.000,319,11090759,-795,0,1668502869,13038.202387339996,202.0653553200027,54476.36449680001 2022-11-15,09:01:11.000,319,11090847,-795,0,1668502870,13038.229332579991,202.01601140999992,54476.42738088 2022-11-15,09:01:12.000,319,11090818,-795,0,1668502871,13038.23606889,202.037158799998,54476.41340664001 2022-11-15,09:01:13.000,319,11090758,-795,0,1668502872,13038.16870578999,202.05830619000335,54476.3295612 2022-11-15,09:01:14.000,319,11090799,-795,0,1668502873,13038.18891471999,202.09355184000015,54476.371483920004 2022-11-15,09:01:15.000,319,11090814,-795,0,1668502874,13038.242805199996,202.11469922999822,54476.4693036 2022-11-15,09:01:16.000,319,11090813,-795,0,1668502875,13038.23606889,202.12879749000422,54476.44834224 2022-11-15,09:01:17.000,319,11090755,-795,0,1668502876,13038.18891471999,202.09355184000015,54476.45532936 2022-11-15,09:01:18.000,319,11090785,-795,0,1668502877,13038.081133759995,202.14289575000294,54476.273664240005 2022-11-15,09:01:19.000,319,11090798,-795,0,1668502878,13038.08787006999,202.12879749000422,54476.28065136 2022-11-15,09:01:20.000,319,11090837,-795,0,1668502879,13038.19565103,202.12879749000422,54476.441355120005 2022-11-15,09:01:21.000,319,11090769,-795,0,1668502880,13038.202387339996,202.13584662000358,54476.43436800001 2022-11-15,09:01:22.000,319,11090820,-795,0,1668502881,13038.19565103,202.13584662000358,54476.371483920004 2022-11-15,09:01:23.000,319,11090826,-795,0,1668502882,13038.18891471999,202.15699401000165,54476.38545816001 2022-11-15,09:01:24.000,319,11090805,-795,0,1668502883,13038.21585996,202.14289575000294,54476.55314904001 2022-11-15,09:01:25.000,319,11090726,-795,0,1668502884,13038.209123649991,202.15699401000165,54476.50423920001 2022-11-15,09:01:26.000,319,11090837,-795,0,1668502885,13038.23606889,202.15699401000165,54476.49725208 2022-11-15,09:01:27.000,319,11090794,-795,0,1668502886,13038.14849685999,202.20633792000444,54476.51821344 2022-11-15,09:01:28.000,319,11090833,-795,0,1668502887,13038.1754421,202.19223965999845,54476.44834224 2022-11-15,09:01:29.000,319,11090779,-795,0,1668502888,13038.19565103,202.22748531000252,54476.61603312 2022-11-15,09:01:30.000,319,11090829,-795,0,1668502889,13038.263014129996,202.1992887899978,54476.63000736001 2022-11-15,09:01:31.000,319,11090810,-795,0,1668502890,13038.242805199996,202.25568182999996,54476.706865680004 2022-11-15,09:01:32.000,319,11090858,-795,0,1668502891,13038.23606889,202.2486327000006,54476.58808464 2022-11-15,09:01:33.000,319,11090788,-795,0,1668502892,13038.18891471999,202.26978008999868,54476.48327784001 2022-11-15,09:01:34.000,319,11090822,-795,0,1668502893,13038.202387339996,202.29092748000403,54476.58808464 2022-11-15,09:01:35.000,319,11090835,-795,0,1668502894,13038.1754421,202.29092748000403,54476.678917200006 2022-11-15,09:01:36.000,319,11090818,-795,0,1668502895,13038.23606889,202.32617313000083,54476.63000736001 2022-11-15,09:01:37.000,319,11090827,-795,0,1668502896,13038.07439745,202.32617313000083,54476.48327784001 2022-11-15,09:01:38.000,319,11090837,-795,0,1668502897,13038.229332579991,202.32617313000083,54476.66494296 2022-11-15,09:01:39.000,319,11090800,-795,0,1668502898,13038.209123649991,202.2979766100034,54476.783724 2022-11-15,09:01:40.000,319,11090835,-795,0,1668502899,13038.222596269996,202.2979766100034,54476.74180128 2022-11-15,09:01:41.000,319,11090769,-795,0,1668502900,13038.21585996,202.32617313000083,54476.74878840001 2022-11-15,09:01:42.000,319,11090789,-795,0,1668502901,13038.229332579991,202.30502574000275,54476.68590432 2022-11-15,09:01:43.000,319,11090827,-795,0,1668502902,13038.161969479996,202.3120748700021,54476.58808464 2022-11-15,09:01:44.000,319,11090798,-795,0,1668502903,13038.101342689995,202.3120748700021,54476.50423920001 2022-11-15,09:01:45.000,319,11090790,-795,0,1668502904,13038.16870578999,202.2979766100034,54476.7138528 2022-11-15,09:01:46.000,319,11090806,-795,0,1668502905,13038.21585996,202.29092748000403,54476.67193008001 2022-11-15,09:01:47.000,319,11090791,-795,0,1668502906,13038.19565103,202.26978008999868,54476.63699448 2022-11-15,09:01:48.000,319,11090813,-795,0,1668502907,13038.18891471999,202.27682921999804,54476.54616192 2022-11-15,09:01:49.000,319,11090777,-795,0,1668502908,13038.182178409996,202.24158357000124,54476.63699448 2022-11-15,09:01:50.000,319,11090816,-795,0,1668502909,13038.1754421,202.27682921999804,54476.49725208 2022-11-15,09:01:51.000,319,11090803,-795,0,1668502910,13038.14849685999,202.26273095999932,54476.539174800004 2022-11-15,09:01:52.000,319,11090809,-795,0,1668502911,13038.161969479996,202.25568182999996,54476.52520056 2022-11-15,09:01:53.000,319,11090864,-795,0,1668502912,13038.101342689995,202.26978008999868,54476.46231648001 2022-11-15,09:01:54.000,319,11090767,-795,0,1668502913,13038.101342689995,202.22748531000252,54476.441355120005 2022-11-15,09:01:55.000,319,11090808,-795,0,1668502914,13038.1754421,202.26273095999932,54476.62302024 2022-11-15,09:01:56.000,319,11090797,-795,0,1668502915,13038.15523317,202.26273095999932,54476.539174800004 2022-11-15,09:01:57.000,319,11090794,-795,0,1668502916,13038.15523317,202.27682921999804,54476.5741104 2022-11-15,09:01:58.000,319,11090784,-795,0,1668502917,13038.08787006999,202.26273095999932,54476.30161272 2022-11-15,09:01:59.000,319,11090852,-795,0,1668502918,13038.07439745,202.3120748700021,54476.40641952 2022-11-15,09:02:00.000,319,11090800,-795,0,1668502919,13038.182178409996,202.3120748700021,54476.51821344 2022-11-15,09:02:01.000,319,11090776,-795,0,1668502920,13038.121551619995,202.32617313000083,54476.56712328 2022-11-15,09:02:02.000,319,11090814,-795,0,1668502921,13038.141760549996,202.3120748700021,54476.49725208 2022-11-15,09:02:03.000,319,11090803,-795,0,1668502922,13038.09460638,202.3966644300017,54476.490264960004 2022-11-15,09:02:04.000,319,11090843,-795,0,1668502923,13038.161969479996,202.37551704000361,54476.61603312 2022-11-15,09:02:05.000,319,11090796,-795,0,1668502924,13038.081133759995,202.41781181999977,54476.51821344 2022-11-15,09:02:06.000,319,11090824,-795,0,1668502925,13038.101342689995,202.47420486000192,54476.60205888001 2022-11-15,09:02:07.000,319,11090775,-795,0,1668502926,13038.03397959,202.4601066000032,54476.43436800001 2022-11-15,09:02:08.000,319,11090802,-795,0,1668502927,13038.00703434999,202.48125399000128,54476.42039376 2022-11-15,09:02:09.000,319,11090796,-795,0,1668502928,13038.020506969995,202.49535225,54476.58808464 2022-11-15,09:02:10.000,319,11090817,-795,0,1668502929,13038.05418852,202.51649963999807,54476.609046000005 2022-11-15,09:02:11.000,319,11090807,-795,0,1668502930,13038.040715899995,202.5446961600028,54476.609046000005 2022-11-15,09:02:12.000,319,11090770,-795,0,1668502931,13038.03397959,202.50945050999871,54476.58808464 2022-11-15,09:02:13.000,319,11090801,-795,0,1668502932,13037.9733528,202.53764703000343,54476.43436800001 2022-11-15,09:02:14.000,319,11090718,-795,0,1668502933,13037.98682541999,202.5446961600028,54476.51821344 2022-11-15,09:02:15.000,319,11090816,-795,0,1668502934,13038.00703434999,202.51649963999807,54476.511226320006 2022-11-15,09:02:16.000,319,11090830,-795,0,1668502935,13038.06766113999,202.48830312000064,54476.48327784001 2022-11-15,09:02:17.000,319,11090775,-795,0,1668502936,13037.95314387,202.46715573000256,54476.441355120005 2022-11-15,09:02:18.000,319,11090798,-795,0,1668502937,13037.959880179995,202.44600834000448,54476.42738088 2022-11-15,09:02:19.000,319,11090825,-795,0,1668502938,13038.020506969995,202.4319100799985,54476.55314904001 2022-11-15,09:02:20.000,319,11090782,-795,0,1668502939,13038.00703434999,202.38256617000297,54476.25969 2022-11-15,09:02:21.000,319,11090781,-795,0,1668502940,13038.121551619995,202.34027138999954,54476.490264960004 2022-11-15,09:02:22.000,319,11090808,-795,0,1668502941,13038.081133759995,202.31912400000147,54476.441355120005 2022-11-15,09:02:23.000,319,11090832,-795,0,1668502942,13038.02724327999,202.25568182999996,54476.343535440006 2022-11-15,09:02:24.000,319,11090806,-795,0,1668502943,13038.08787006999,202.24158357000124,54476.36449680001 2022-11-15,09:02:25.000,319,11090784,-795,0,1668502944,13038.13502424,202.1851905299991,54476.539174800004 2022-11-15,09:02:26.000,319,11090807,-795,0,1668502945,13038.1754421,202.1499448800023,54476.58109752001 2022-11-15,09:02:27.000,319,11090801,-795,0,1668502946,13038.16870578999,202.14289575000294,54476.56712328 2022-11-15,09:02:28.000,319,11090766,-795,0,1668502947,13038.202387339996,202.0865027100008,54476.55314904001 2022-11-15,09:02:29.000,319,11090790,-795,0,1668502948,13038.14849685999,201.99486402000184,54476.3295612 2022-11-15,09:02:30.000,319,11090784,-795,0,1668502949,13038.16870578999,201.97371663000376,54476.3295612 2022-11-15,09:02:31.000,319,11090842,-795,0,1668502950,13038.19565103,201.9525692399984,54476.35750968 2022-11-15,09:02:32.000,319,11090829,-795,0,1668502951,13038.222596269996,201.98781489000248,54476.371483920004 2022-11-15,09:02:33.000,319,11090774,-795,0,1668502952,13038.141760549996,201.91732359000162,54476.23174152 2022-11-15,09:02:34.000,319,11090795,-795,0,1668502953,13038.13502424,201.9525692399984,54476.322574080004 2022-11-15,09:02:35.000,319,11090803,-795,0,1668502954,13038.18891471999,201.93142185000033,54476.46231648001 2022-11-15,09:02:36.000,319,11090791,-795,0,1668502955,13038.21585996,201.97371663000376,54476.441355120005 2022-11-15,09:02:37.000,319,11090824,-795,0,1668502956,13038.202387339996,201.9384709799997,54476.4693036 2022-11-15,09:02:38.000,319,11090771,-795,0,1668502957,13038.05418852,201.99486402000184,54476.21776728001 2022-11-15,09:02:39.000,319,11090778,-795,0,1668502958,13038.04745220999,202.0019131500012,54476.30161272 2022-11-15,09:02:40.000,319,11090793,-795,0,1668502959,13038.06766113999,202.05830619000335,54476.40641952 2022-11-15,09:02:41.000,319,11090804,-795,0,1668502960,13038.04745220999,202.04420793000463,54476.392445280006 2022-11-15,09:02:42.000,319,11090802,-795,0,1668502961,13037.980089109995,202.09355184000015,54476.3295612 2022-11-15,09:02:43.000,319,11090825,-795,0,1668502962,13037.99356173,202.12174836000486,54476.36449680001 2022-11-15,09:02:44.000,319,11090822,-795,0,1668502963,13037.9733528,202.15699401000165,54476.45532936 2022-11-15,09:02:45.000,319,11090835,-795,0,1668502964,13037.93293494,202.17814139999973,54476.47629072 2022-11-15,09:02:46.000,319,11090805,-795,0,1668502965,13038.000298039995,202.2133870500038,54476.42039376 2022-11-15,09:02:47.000,319,11090825,-795,0,1668502966,13037.939671249995,202.23453444000188,54476.31558696001 2022-11-15,09:02:48.000,319,11090772,-795,0,1668502967,13037.899253389995,202.2486327000006,54476.343535440006 2022-11-15,09:02:49.000,319,11090806,-795,0,1668502968,13037.939671249995,202.27682921999804,54476.44834224 2022-11-15,09:02:50.000,319,11090801,-795,0,1668502969,13037.980089109995,202.26978008999868,54476.560136160006 2022-11-15,09:02:51.000,319,11090796,-795,0,1668502970,13037.959880179995,202.28387835000467,54476.53218768001 2022-11-15,09:02:52.000,319,11090821,-795,0,1668502971,13037.899253389995,202.27682921999804,54476.43436800001 2022-11-15,09:02:53.000,319,11090828,-795,0,1668502972,13037.879044459994,202.25568182999996,54476.35052256 2022-11-15,09:02:54.000,319,11090738,-795,0,1668502973,13037.85209922,202.28387835000467,54476.441355120005 2022-11-15,09:02:55.000,319,11090861,-795,0,1668502974,13037.89251708,202.27682921999804,54476.50423920001 2022-11-15,09:02:56.000,319,11090799,-795,0,1668502975,13037.82515397999,202.27682921999804,54476.441355120005 2022-11-15,09:02:57.000,319,11090846,-795,0,1668502976,13037.724109329989,202.31912400000147,54476.28763848 2022-11-15,09:02:58.000,319,11090786,-795,0,1668502977,13037.690427779999,202.22748531000252,54476.28763848 2022-11-15,09:02:59.000,319,11090813,-795,0,1668502978,13037.899253389995,202.2133870500038,54476.60205888001 2022-11-15,09:03:00.000,319,11090820,-795,0,1668502979,13037.91272601,202.24158357000124,54476.63000736001 2022-11-15,09:03:01.000,319,11090757,-795,0,1668502980,13037.899253389995,202.2133870500038,54476.58109752001 2022-11-15,09:03:02.000,319,11090847,-795,0,1668502981,13037.87230815,202.17109227000037,54476.5741104 2022-11-15,09:03:03.000,319,11090797,-795,0,1668502982,13037.838626599994,202.13584662000358,54476.44834224 2022-11-15,09:03:04.000,319,11090804,-795,0,1668502983,13037.80494504999,202.164043140001,54476.46231648001 2022-11-15,09:03:05.000,319,11090818,-795,0,1668502984,13037.879044459994,202.13584662000358,54476.55314904001 2022-11-15,09:03:06.000,319,11090824,-795,0,1668502985,13037.86557183999,202.17109227000037,54476.61603312 2022-11-15,09:03:07.000,319,11090815,-795,0,1668502986,13037.90598969999,202.1499448800023,54476.61603312 2022-11-15,09:03:08.000,319,11090822,-795,0,1668502987,13037.80494504999,202.17814139999973,54476.47629072 2022-11-15,09:03:09.000,319,11090738,-795,0,1668502988,13037.879044459994,202.17109227000037,54476.609046000005 2022-11-15,09:03:10.000,319,11090809,-795,0,1668502989,13037.838626599994,202.24158357000124,54476.60205888001 2022-11-15,09:03:11.000,319,11090783,-795,0,1668502990,13037.78473611999,202.25568182999996,54476.53218768001 2022-11-15,09:03:12.000,319,11090811,-795,0,1668502991,13037.744318259989,202.29092748000403,54476.51821344 2022-11-15,09:03:13.000,319,11090788,-795,0,1668502992,13037.650009919998,202.29092748000403,54476.3994324 2022-11-15,09:03:14.000,319,11090781,-795,0,1668502993,13037.730845639999,202.33322226000018,54476.4693036 2022-11-15,09:03:15.000,319,11090793,-795,0,1668502994,13037.791472429999,202.36846791000426,54476.58109752001 2022-11-15,09:03:16.000,319,11090839,-795,0,1668502995,13037.744318259989,202.37551704000361,54476.58808464 2022-11-15,09:03:17.000,319,11090794,-795,0,1668502996,13037.76452718999,202.38256617000297,54476.5741104 2022-11-15,09:03:18.000,319,11090806,-795,0,1668502997,13037.724109329989,202.43895920999785,54476.48327784001 2022-11-15,09:03:19.000,319,11090722,-795,0,1668502998,13037.724109329989,202.46715573000256,54476.44834224 2022-11-15,09:03:20.000,319,11090809,-795,0,1668502999,13037.690427779999,202.50240137999936,54476.60205888001 2022-11-15,09:03:21.000,319,11090837,-795,0,1668503000,13037.643273609989,202.49535225,54476.343535440006 2022-11-15,09:03:22.000,319,11090776,-795,0,1668503001,13037.710636709999,202.56584355000086,54476.50423920001 2022-11-15,09:03:23.000,319,11090814,-795,0,1668503002,13037.670218849998,202.53764703000343,54476.490264960004 2022-11-15,09:03:24.000,319,11090736,-795,0,1668503003,13037.811681359999,202.5587944200015,54476.68590432 2022-11-15,09:03:25.000,319,11090771,-795,0,1668503004,13037.78473611999,202.5940400699983,54476.6439816 2022-11-15,09:03:26.000,319,11090800,-795,0,1668503005,13037.757790879994,202.55174529000215,54476.61603312 2022-11-15,09:03:27.000,319,11090781,-795,0,1668503006,13037.697164089994,202.55174529000215,54476.42738088 2022-11-15,09:03:28.000,319,11090789,-795,0,1668503007,13037.710636709999,202.5587944200015,54476.4693036 2022-11-15,09:03:29.000,319,11090830,-795,0,1668503008,13037.724109329989,202.5587944200015,54476.69987856001 2022-11-15,09:03:30.000,319,11090793,-795,0,1668503009,13037.717373019994,202.5446961600028,54476.706865680004 2022-11-15,09:03:31.000,319,11090832,-795,0,1668503010,13037.771263499999,202.5446961600028,54476.75577552 2022-11-15,09:03:32.000,319,11090783,-795,0,1668503011,13037.777999809994,202.5446961600028,54476.79071112 2022-11-15,09:03:33.000,319,11090797,-795,0,1668503012,13037.717373019994,202.57994180999958,54476.50423920001 2022-11-15,09:03:34.000,319,11090739,-795,0,1668503013,13037.791472429999,202.55174529000215,54476.609046000005 2022-11-15,09:03:35.000,319,11090785,-795,0,1668503014,13037.811681359999,202.57289268000022,54476.69987856001 2022-11-15,09:03:36.000,319,11090803,-795,0,1668503015,13037.791472429999,202.55174529000215,54476.678917200006 2022-11-15,09:03:37.000,319,11090826,-795,0,1668503016,13037.663482539989,202.57289268000022,54476.58109752001 2022-11-15,09:03:38.000,319,11090807,-795,0,1668503017,13037.690427779999,202.57289268000022,54476.58808464 2022-11-15,09:03:39.000,319,11090810,-795,0,1668503018,13037.690427779999,202.5940400699983,54476.66494296 2022-11-15,09:03:40.000,319,11090835,-795,0,1668503019,13037.798208739994,202.57289268000022,54476.79071112 2022-11-15,09:03:41.000,319,11090774,-795,0,1668503020,13037.838626599994,202.55174529000215,54476.79071112 2022-11-15,09:03:42.000,319,11090839,-795,0,1668503021,13037.777999809994,202.57289268000022,54476.72083992001 2022-11-15,09:03:43.000,319,11090826,-795,0,1668503022,13037.717373019994,202.57289268000022,54476.65096872001 2022-11-15,09:03:44.000,319,11090809,-795,0,1668503023,13037.724109329989,202.55174529000215,54476.65096872001 2022-11-15,09:03:45.000,319,11090841,-795,0,1668503024,13037.78473611999,202.622236590003,54476.74878840001 2022-11-15,09:03:46.000,319,11090815,-795,0,1668503025,13037.838626599994,202.5940400699983,54476.8535952 2022-11-15,09:03:47.000,319,11090833,-675,0,1668503026,13037.83189029,202.622236590003,54476.83263384 2022-11-15,09:03:48.000,319,11090804,-795,0,1668503027,13037.80494504999,202.5940400699983,54476.66494296 2022-11-15,09:03:49.000,319,11090783,-795,0,1668503028,13037.84536290999,202.5940400699983,54476.776736880005 2022-11-15,09:03:50.000,319,11090808,-795,0,1668503029,13037.858835529994,202.6081383300043,54476.81167248 2022-11-15,09:03:51.000,319,11090844,-795,0,1668503030,13037.80494504999,202.62928572000237,54476.76974976001 2022-11-15,09:03:52.000,319,11090755,-795,0,1668503031,13037.818417669994,202.622236590003,54476.79769824001 2022-11-15,09:03:53.000,319,11090836,-795,0,1668503032,13037.710636709999,202.60108919999766,54476.63699448 2022-11-15,09:03:54.000,319,11090829,-795,0,1668503033,13037.777999809994,202.62928572000237,54476.657955840004 2022-11-15,09:03:55.000,319,11090824,-795,0,1668503034,13037.84536290999,202.6433839800011,54476.79769824001 2022-11-15,09:03:56.000,319,11090819,-795,0,1668503035,13037.86557183999,202.65043311000045,54476.8535952 2022-11-15,09:03:57.000,319,11090783,-795,0,1668503036,13037.80494504999,202.66453136999917,54476.776736880005 2022-11-15,09:03:58.000,319,11090821,-795,0,1668503037,13037.771263499999,202.61518746000365,54476.58109752001 2022-11-15,09:03:59.000,319,11090807,-795,0,1668503038,13037.751054569999,202.66453136999917,54476.69987856001 2022-11-15,09:04:00.000,319,11090789,-795,0,1668503039,13037.818417669994,202.62928572000237,54476.72083992001 2022-11-15,09:04:01.000,319,11090799,-795,0,1668503040,13037.798208739994,202.67158049999853,54476.783724 2022-11-15,09:04:02.000,319,11090764,-795,0,1668503041,13037.78473611999,202.68567876000452,54476.67193008001 2022-11-15,09:04:03.000,319,11090797,-795,0,1668503042,13037.737581949994,202.68567876000452,54476.68590432 2022-11-15,09:04:04.000,319,11090739,-795,0,1668503043,13037.82515397999,202.67158049999853,54476.846608080006 2022-11-15,09:04:05.000,319,11090789,-795,0,1668503044,13037.80494504999,202.67862962999789,54476.81167248 2022-11-15,09:04:06.000,319,11090792,-795,0,1668503045,13037.80494504999,202.66453136999917,54476.75577552 2022-11-15,09:04:07.000,319,11090832,-795,0,1668503046,13037.771263499999,202.63633485000173,54476.63699448 2022-11-15,09:04:08.000,319,11090784,-795,0,1668503047,13037.76452718999,202.63633485000173,54476.58109752001 2022-11-15,09:04:09.000,319,11090819,-795,0,1668503048,13037.78473611999,202.60108919999766,54476.76276264 2022-11-15,09:04:10.000,319,11090817,-795,0,1668503049,13037.777999809994,202.5940400699983,54476.79769824001 2022-11-15,09:04:11.000,319,11090791,-795,0,1668503050,13037.818417669994,202.58699093999894,54476.90250504 2022-11-15,09:04:12.000,319,11090824,-795,0,1668503051,13037.798208739994,202.55174529000215,54476.874556560004 2022-11-15,09:04:13.000,319,11090782,-795,0,1668503052,13037.771263499999,202.50240137999936,54476.874556560004 2022-11-15,09:04:14.000,319,11090799,-795,0,1668503053,13037.744318259989,202.47420486000192,54476.678917200006 2022-11-15,09:04:15.000,319,11090786,-795,0,1668503054,13037.683691469989,202.48830312000064,54476.7138528 2022-11-15,09:04:16.000,319,11090829,-795,0,1668503055,13037.717373019994,202.4601066000032,54476.75577552 2022-11-15,09:04:17.000,319,11090790,-795,0,1668503056,13037.737581949994,202.4319100799985,54476.81167248 2022-11-15,09:04:18.000,319,11090812,-795,0,1668503057,13037.710636709999,202.4319100799985,54476.7138528 2022-11-15,09:04:19.000,319,11090831,-795,0,1668503058,13037.744318259989,202.3966644300017,54476.609046000005 2022-11-15,09:04:20.000,319,11090802,-795,0,1668503059,13037.751054569999,202.41781181999977,54476.81167248 2022-11-15,09:04:21.000,319,11090778,-795,0,1668503060,13037.751054569999,202.3966644300017,54476.76974976001 2022-11-15,09:04:22.000,319,11090804,-795,0,1668503061,13037.569174199998,202.38961530000233,54476.3994324 2022-11-15,09:04:23.000,319,11090796,-795,0,1668503062,13037.602855749989,202.38256617000297,54476.56712328 2022-11-15,09:04:24.000,319,11090850,-795,0,1668503063,13037.609592059998,202.37551704000361,54476.560136160006 2022-11-15,09:04:25.000,319,11090805,-795,0,1668503064,13037.663482539989,202.3614187800049,54476.657955840004 2022-11-15,09:04:26.000,319,11090799,-795,0,1668503065,13037.676955159994,202.37551704000361,54476.74180128 2022-11-15,09:04:27.000,319,11090802,-795,0,1668503066,13037.602855749989,202.36846791000426,54476.67193008001 2022-11-15,09:04:28.000,319,11090770,-795,0,1668503067,13037.575910509993,202.33322226000018,54476.4693036 2022-11-15,09:04:29.000,319,11090764,-795,0,1668503068,13037.623064679989,202.34027138999954,54476.657955840004 2022-11-15,09:04:30.000,319,11090807,-795,0,1668503069,13037.602855749989,202.36846791000426,54476.58808464 2022-11-15,09:04:31.000,319,11090808,-795,0,1668503070,13037.542228959988,202.34027138999954,54476.490264960004 2022-11-15,09:04:32.000,319,11090815,-795,0,1668503071,13037.596119439993,202.3120748700021,54476.58808464 2022-11-15,09:04:33.000,319,11090836,-795,0,1668503072,13037.535492649993,202.3614187800049,54476.511226320006 2022-11-15,09:04:34.000,319,11090794,-795,0,1668503073,13037.515283719993,202.32617313000083,54476.44834224 2022-11-15,09:04:35.000,319,11090823,-795,0,1668503074,13037.596119439993,202.35436964999826,54476.60205888001 2022-11-15,09:04:36.000,319,11090797,-795,0,1668503075,13037.542228959988,202.31912400000147,54476.59507176 2022-11-15,09:04:37.000,319,11090808,-795,0,1668503076,13037.508547409998,202.33322226000018,54476.58808464 2022-11-15,09:04:38.000,319,11090784,-795,0,1668503077,13037.441184310002,202.33322226000018,54476.3994324 2022-11-15,09:04:39.000,319,11090728,-795,0,1668503078,13037.461393240003,202.3614187800049,54476.441355120005 2022-11-15,09:04:40.000,319,11090786,-795,0,1668503079,13037.414239069993,202.2979766100034,54476.51821344 2022-11-15,09:04:41.000,319,11090742,-755,0,1668503080,13037.461393240003,202.33322226000018,54476.52520056 2022-11-15,09:04:42.000,319,11090791,-795,0,1668503081,13037.400766450002,202.30502574000275,54476.511226320006 2022-11-15,09:04:43.000,319,11090816,-795,0,1668503082,13037.340139660002,202.29092748000403,54476.41340664001 2022-11-15,09:04:44.000,319,11090819,-795,0,1668503083,13037.427711689998,202.25568182999996,54476.63000736001 2022-11-15,09:04:45.000,319,11090802,-795,0,1668503084,13037.420975380002,202.30502574000275,54476.53218768001 2022-11-15,09:04:46.000,319,11090825,-795,0,1668503085,13037.387293829997,202.28387835000467,54476.490264960004 2022-11-15,09:04:47.000,319,11090828,-795,0,1668503086,13037.292985489992,202.25568182999996,54476.392445280006 2022-11-15,09:04:48.000,319,11090843,-795,0,1668503087,13037.319930730002,202.29092748000403,54476.392445280006 2022-11-15,09:04:49.000,319,11090808,-795,0,1668503088,13037.326667039997,202.26978008999868,54476.539174800004 2022-11-15,09:04:50.000,319,11090829,-715,0,1668503089,13037.353612279992,202.28387835000467,54476.52520056 2022-11-15,09:04:51.000,319,11090837,-795,0,1668503090,13037.360348590002,202.26978008999868,54476.59507176 2022-11-15,09:04:52.000,319,11090807,-795,0,1668503091,13037.319930730002,202.2979766100034,54476.560136160006 2022-11-15,09:04:53.000,319,11090782,-795,0,1668503092,13037.225622389997,202.26978008999868,54476.37847104 2022-11-15,09:04:54.000,319,11090706,-795,0,1668503093,13037.239095010002,202.26273095999932,54476.511226320006 2022-11-15,09:04:55.000,319,11090796,-795,0,1668503094,13037.266040249997,202.29092748000403,54476.54616192 2022-11-15,09:04:56.000,319,11090804,-795,0,1668503095,13037.218886080002,202.27682921999804,54476.50423920001 2022-11-15,09:04:57.000,319,11090774,-795,0,1668503096,13037.131314049991,202.2486327000006,54476.371483920004 2022-11-15,09:04:58.000,319,11090795,-795,0,1668503097,13037.171731909992,202.23453444000188,54476.48327784001 2022-11-15,09:04:59.000,319,11090827,-795,0,1668503098,13037.259303940002,202.27682921999804,54476.58808464 2022-11-15,09:05:00.000,319,11090815,-795,0,1668503099,13037.245831319997,202.27682921999804,54476.58109752001 2022-11-15,09:05:01.000,319,11090820,-795,0,1668503100,13037.178468220001,202.22043618000316,54476.44834224 2022-11-15,09:05:02.000,319,11090817,-795,0,1668503101,13037.218886080002,202.25568182999996,54476.44834224 2022-11-15,09:05:03.000,319,11090817,-795,0,1668503102,13037.205413459997,202.24158357000124,54476.3994324 2022-11-15,09:05:04.000,319,11090816,-795,0,1668503103,13037.090896189991,202.24158357000124,54476.33654832001 2022-11-15,09:05:05.000,319,11090833,-795,0,1668503104,13037.111105119991,202.22748531000252,54476.41340664001 2022-11-15,09:05:06.000,319,11090810,-795,0,1668503105,13037.151522979992,202.2486327000006,54476.560136160006 2022-11-15,09:05:07.000,319,11090753,-795,0,1668503106,13037.171731909992,202.24158357000124,54476.58109752001 2022-11-15,09:05:08.000,319,11090798,-795,0,1668503107,13037.117841430001,202.26273095999932,54476.54616192 2022-11-15,09:05:09.000,319,11090748,-795,0,1668503108,13037.077423570001,202.22748531000252,54476.37847104 2022-11-15,09:05:10.000,319,11090806,-795,0,1668503109,13037.070687259991,202.2133870500038,54476.41340664001 2022-11-15,09:05:11.000,319,11090829,-795,0,1668503110,13037.104368809996,202.20633792000444,54476.55314904001 2022-11-15,09:05:12.000,319,11090824,-795,0,1668503111,13037.111105119991,202.20633792000444,54476.54616192 2022-11-15,09:05:13.000,319,11090802,-795,0,1668503112,13037.003324159996,202.19223965999845,54476.4693036 2022-11-15,09:05:14.000,319,11090816,-795,0,1668503113,13037.043742019996,202.17814139999973,54476.38545816001 2022-11-15,09:05:15.000,319,11090806,-795,0,1668503114,13037.090896189991,202.17109227000037,54476.52520056 2022-11-15,09:05:16.000,319,11090811,-795,0,1668503115,13037.097632500001,202.17814139999973,54476.42039376 2022-11-15,09:05:17.000,319,11090772,-795,0,1668503116,13037.077423570001,202.14289575000294,54476.28065136 2022-11-15,09:05:18.000,319,11090822,-795,0,1668503117,13037.111105119991,202.11469922999822,54476.25270288 2022-11-15,09:05:19.000,319,11090811,-795,0,1668503118,13037.05721464,202.12174836000486,54476.273664240005 2022-11-15,09:05:20.000,319,11090793,-795,0,1668503119,13037.144786669996,202.10765009999886,54476.38545816001 2022-11-15,09:05:21.000,319,11090842,-795,0,1668503120,13037.104368809996,202.1006009699995,54476.42039376 2022-11-15,09:05:22.000,319,11090794,-795,0,1668503121,13037.084159879996,202.0865027100008,54476.28065136 2022-11-15,09:05:23.000,319,11090809,-795,0,1668503122,13036.942697369996,202.05830619000335,54476.105973360005 2022-11-15,09:05:24.000,319,11090792,-795,0,1668503123,13037.097632500001,202.051257060004,54476.40641952 2022-11-15,09:05:25.000,319,11090801,-795,0,1668503124,13037.090896189991,202.051257060004,54476.33654832001 2022-11-15,09:05:26.000,319,11090812,-795,0,1668503125,13037.063950949996,202.05830619000335,54476.28065136 2022-11-15,09:05:27.000,319,11090811,-795,0,1668503126,13036.99658785,202.04420793000463,54476.16885744001 2022-11-15,09:05:28.000,319,11090801,-795,0,1668503127,13036.983115229996,202.0019131500012,54476.203793040004 2022-11-15,09:05:29.000,319,11090784,-795,0,1668503128,13036.95616999,202.07945358000143,54476.14789608001 2022-11-15,09:05:30.000,319,11090826,-795,0,1668503129,13037.023533089996,202.1006009699995,54476.273664240005 2022-11-15,09:05:31.000,319,11090807,-795,0,1668503130,13037.077423570001,202.10765009999886,54476.37847104 2022-11-15,09:05:32.000,319,11090818,-795,0,1668503131,13037.030269399991,202.0865027100008,54476.38545816001 2022-11-15,09:05:33.000,319,11090749,-795,0,1668503132,13036.962906299996,202.12879749000422,54476.26667712001 2022-11-15,09:05:34.000,319,11090791,-795,0,1668503133,13036.983115229996,202.164043140001,54476.38545816001 2022-11-15,09:05:35.000,319,11090775,-795,0,1668503134,13036.90901581999,202.20633792000444,54476.371483920004 2022-11-15,09:05:36.000,319,11090781,-795,0,1668503135,13036.92922474999,202.22043618000316,54476.44834224 2022-11-15,09:05:37.000,319,11090807,-795,0,1668503136,13036.902279509995,202.27682921999804,54476.490264960004 2022-11-15,09:05:38.000,319,11090804,-795,0,1668503137,13036.84838902999,202.27682921999804,54476.42039376 2022-11-15,09:05:39.000,319,11090821,-795,0,1668503138,13036.8955432,202.29092748000403,54476.30161272 2022-11-15,09:05:40.000,319,11090796,-795,0,1668503139,13036.942697369996,202.32617313000083,54476.51821344 2022-11-15,09:05:41.000,319,11090811,-795,0,1668503140,13036.88880688999,202.34027138999954,54476.539174800004 2022-11-15,09:05:42.000,319,11090815,-795,0,1668503141,13036.88880688999,202.38256617000297,54476.52520056 2022-11-15,09:05:43.000,319,11090828,-795,0,1668503142,13036.841652719995,202.38961530000233,54476.42039376 2022-11-15,09:05:44.000,319,11090831,-795,0,1668503143,13036.861861649995,202.3966644300017,54476.45532936 2022-11-15,09:05:45.000,319,11090807,-795,0,1668503144,13036.922488439996,202.42486094999913,54476.56712328 2022-11-15,09:05:46.000,319,11090840,-795,0,1668503145,13036.922488439996,202.4319100799985,54476.63699448 2022-11-15,09:05:47.000,319,11090835,-795,0,1668503146,13036.882070579995,202.44600834000448,54476.511226320006 2022-11-15,09:05:48.000,319,11090822,-795,0,1668503147,13036.86859795999,202.47420486000192,54476.41340664001 2022-11-15,09:05:49.000,319,11090800,-795,0,1668503148,13036.902279509995,202.43895920999785,54476.58109752001 2022-11-15,09:05:50.000,319,11090811,-795,0,1668503149,13036.91575213,202.46715573000256,54476.53218768001 2022-11-15,09:05:51.000,319,11090793,-795,0,1668503150,13036.91575213,202.50240137999936,54476.58808464 2022-11-15,09:05:52.000,319,11090793,-795,0,1668503151,13036.92922474999,202.50945050999871,54476.60205888001 2022-11-15,09:05:53.000,319,11090819,-795,0,1668503152,13036.81470748,202.47420486000192,54476.42738088 2022-11-15,09:05:54.000,319,11090795,-795,0,1668503153,13036.84838902999,202.47420486000192,54476.4693036 2022-11-15,09:05:55.000,319,11090800,-795,0,1668503154,13036.902279509995,202.48830312000064,54476.5741104 2022-11-15,09:05:56.000,319,11090835,-795,0,1668503155,13036.90901581999,202.46715573000256,54476.49725208 2022-11-15,09:05:57.000,319,11090785,-795,0,1668503156,13036.86859795999,202.48125399000128,54476.51821344 2022-11-15,09:05:58.000,319,11090806,-795,0,1668503157,13036.85512534,202.48830312000064,54476.40641952 2022-11-15,09:05:59.000,319,11090816,-795,0,1668503158,13036.76755330999,202.48830312000064,54476.30859984 2022-11-15,09:06:00.000,319,11090775,-795,0,1668503159,13036.75408069,202.50945050999871,54476.273664240005 2022-11-15,09:06:01.000,319,11090794,-795,0,1668503160,13036.801234859995,202.50240137999936,54476.42039376 2022-11-15,09:06:02.000,319,11090790,-795,0,1668503161,13036.79449855,202.53764703000343,54476.33654832001 2022-11-15,09:06:03.000,319,11090810,-795,0,1668503162,13036.75408069,202.49535225,54476.30859984 2022-11-15,09:06:04.000,319,11090789,-795,0,1668503163,13036.81470748,202.48125399000128,54476.42039376 2022-11-15,09:06:05.000,319,11090800,-795,0,1668503164,13036.80797116999,202.51649963999807,54476.3994324 2022-11-15,09:06:06.000,319,11090802,-795,0,1668503165,13036.781025929995,202.5235487700047,54476.36449680001 2022-11-15,09:06:07.000,319,11090807,-795,0,1668503166,13036.75408069,202.5235487700047,54476.23872864 2022-11-15,09:06:08.000,319,11090782,-795,0,1668503167,13036.740608069995,202.5446961600028,54476.23872864 2022-11-15,09:06:09.000,319,11090808,-795,0,1668503168,13036.81470748,202.57289268000022,54476.33654832001 2022-11-15,09:06:10.000,319,11090798,-795,0,1668503169,13036.85512534,202.57289268000022,54476.41340664001 2022-11-15,09:06:11.000,319,11090791,-795,0,1668503170,13036.84838902999,202.5587944200015,54476.43436800001 2022-11-15,09:06:12.000,319,11090802,-795,0,1668503171,13036.87533427,202.57994180999958,54476.35052256 2022-11-15,09:06:13.000,319,11090823,-795,0,1668503172,13036.821443789995,202.56584355000086,54476.26667712001 2022-11-15,09:06:14.000,319,11090743,-795,0,1668503173,13036.841652719995,202.5940400699983,54476.36449680001 2022-11-15,09:06:15.000,319,11090837,-795,0,1668503174,13036.85512534,202.5940400699983,54476.42039376 2022-11-15,09:06:16.000,319,11090814,-795,0,1668503175,13036.87533427,202.60108919999766,54476.38545816001 2022-11-15,09:06:17.000,319,11090802,-795,0,1668503176,13036.76755330999,202.5940400699983,54476.322574080004 2022-11-15,09:06:18.000,319,11090815,-795,0,1668503177,13036.82818009999,202.66453136999917,54476.3295612 2022-11-15,09:06:19.000,319,11090805,-795,0,1668503178,13036.90901581999,202.6574822399998,54476.51821344 2022-11-15,09:06:20.000,319,11090830,-795,0,1668503179,13036.922488439996,202.68567876000452,54476.53218768001 2022-11-15,09:06:21.000,319,11090821,-795,0,1668503180,13036.86859795999,202.69272789000388,54476.4693036 2022-11-15,09:06:22.000,319,11090844,-795,0,1668503181,13036.86859795999,202.7561700599981,54476.40641952 2022-11-15,09:06:23.000,319,11090802,-795,0,1668503182,13036.81470748,202.76321919000475,54476.371483920004 2022-11-15,09:06:24.000,319,11090758,-795,0,1668503183,13036.72713544999,202.77731745000347,54476.18283168 2022-11-15,09:06:25.000,319,11090833,-795,0,1668503184,13036.801234859995,202.77731745000347,54476.47629072 2022-11-15,09:06:26.000,319,11090795,-795,0,1668503185,13036.83491641,202.8055139700009,54476.50423920001 2022-11-15,09:06:27.000,319,11090801,-795,0,1668503186,13036.83491641,202.8055139700009,54476.441355120005 2022-11-15,09:06:28.000,319,11090801,-795,0,1668503187,13036.86859795999,202.83371048999834,54476.45532936 2022-11-15,09:06:29.000,319,11090789,-795,0,1668503188,13036.841652719995,202.8055139700009,54476.33654832001 2022-11-15,09:06:30.000,319,11090793,-795,0,1668503189,13036.83491641,202.86190701000305,54476.40641952 2022-11-15,09:06:31.000,319,11090835,-795,0,1668503190,13036.81470748,202.8548578800037,54476.45532936 2022-11-15,09:06:32.000,319,11090834,-795,0,1668503191,13036.76755330999,202.86190701000305,54476.30859984 2022-11-15,09:06:33.000,319,11090822,-795,0,1668503192,13036.77428962,202.86190701000305,54476.371483920004 2022-11-15,09:06:34.000,319,11090788,-795,0,1668503193,13036.79449855,202.88305440000113,54476.30859984 2022-11-15,09:06:35.000,319,11090838,-795,0,1668503194,13036.91575213,202.88305440000113,54476.511226320006 2022-11-15,09:06:36.000,319,11090786,-795,0,1668503195,13036.861861649995,202.87600527000177,54476.3994324 2022-11-15,09:06:37.000,319,11090819,-795,0,1668503196,13036.78776223999,202.84780875000433,54476.31558696001 2022-11-15,09:06:38.000,319,11090843,-795,0,1668503197,13036.84838902999,202.87600527000177,54476.105973360005 2022-11-15,09:06:39.000,319,11090769,-795,0,1668503198,13036.882070579995,202.83371048999834,54476.224754400006 2022-11-15,09:06:40.000,319,11090846,-795,0,1668503199,13036.92922474999,202.86190701000305,54476.30161272 2022-11-15,09:06:41.000,319,11090829,-795,0,1668503200,13036.93596106,202.81961222999962,54476.28065136 2022-11-15,09:06:42.000,319,11090811,-795,0,1668503201,13036.96964260999,202.8407596199977,54476.23872864 2022-11-15,09:06:43.000,319,11090821,-795,0,1668503202,13036.942697369996,202.81256310000026,54476.26667712001 2022-11-15,09:06:44.000,319,11090821,-795,0,1668503203,13037.03700571,202.82666135999898,54476.40641952 2022-11-15,09:06:45.000,319,11090828,-795,0,1668503204,13037.03700571,202.78436658000282,54476.31558696001 2022-11-15,09:06:46.000,319,11090803,-795,0,1668503205,13037.05721464,202.79141571000218,54476.28065136 2022-11-15,09:06:47.000,319,11090812,-795,0,1668503206,13036.989851539991,202.76321919000475,54476.14090896 2022-11-15,09:06:48.000,319,11090793,-795,0,1668503207,13037.043742019996,202.7420717999994,54476.18283168 2022-11-15,09:06:49.000,319,11090846,-795,0,1668503208,13037.01679678,202.76321919000475,54476.30161272 2022-11-15,09:06:50.000,319,11090832,-795,0,1668503209,13037.063950949996,202.72797354000068,54476.322574080004 2022-11-15,09:06:51.000,319,11090799,-795,0,1668503210,13037.097632500001,202.71387528000196,54476.37847104 2022-11-15,09:06:52.000,319,11090837,-795,0,1668503211,13037.090896189991,202.7068261500026,54476.24571576001 2022-11-15,09:06:53.000,319,11090814,-795,0,1668503212,13037.063950949996,202.69272789000388,54476.25270288 2022-11-15,09:06:54.000,319,11090751,-795,0,1668503213,13037.097632500001,202.67862962999789,54476.28763848 2022-11-15,09:06:55.000,319,11090808,-795,0,1668503214,13037.117841430001,202.66453136999917,54476.322574080004 2022-11-15,09:06:56.000,319,11090812,-795,0,1668503215,13037.124577739996,202.67158049999853,54476.36449680001 2022-11-15,09:06:57.000,319,11090831,-795,0,1668503216,13037.084159879996,202.66453136999917,54476.30161272 2022-11-15,09:06:58.000,319,11090845,-795,0,1668503217,13037.05721464,202.66453136999917,54476.35052256 2022-11-15,09:06:59.000,319,11090826,-795,0,1668503218,13037.178468220001,202.66453136999917,54476.42039376 2022-11-15,09:07:00.000,319,11090775,-795,0,1668503219,13037.164995599996,202.67158049999853,54476.45532936 2022-11-15,09:07:01.000,319,11090759,-795,0,1668503220,13037.144786669996,202.6574822399998,54476.441355120005 2022-11-15,09:07:02.000,319,11090851,-795,0,1668503221,13037.084159879996,202.68567876000452,54476.38545816001 2022-11-15,09:07:03.000,319,11090814,-795,0,1668503222,13037.030269399991,202.67862962999789,54476.31558696001 2022-11-15,09:07:04.000,319,11090839,-795,0,1668503223,13036.97637892,202.65043311000045,54476.36449680001 2022-11-15,09:07:05.000,319,11090830,-795,0,1668503224,13036.989851539991,202.68567876000452,54476.273664240005 2022-11-15,09:07:06.000,319,11090817,-795,0,1668503225,13037.030269399991,202.72092441000132,54476.55314904001 2022-11-15,09:07:07.000,319,11090828,-795,0,1668503226,13037.01679678,202.7068261500026,54476.511226320006 2022-11-15,09:07:08.000,319,11090817,-795,0,1668503227,13036.96964260999,202.68567876000452,54476.43436800001 2022-11-15,09:07:09.000,319,11090764,-795,0,1668503228,13037.05721464,202.71387528000196,54476.42738088 2022-11-15,09:07:10.000,319,11090848,-795,0,1668503229,13036.97637892,202.72797354000068,54476.30859984 2022-11-15,09:07:11.000,319,11090818,-795,0,1668503230,13036.983115229996,202.69977702000324,54476.41340664001 2022-11-15,09:07:12.000,319,11090857,-795,0,1668503231,13036.989851539991,202.68567876000452,54476.38545816001 2022-11-15,09:07:13.000,319,11090835,-795,0,1668503232,13036.882070579995,202.69272789000388,54476.343535440006 2022-11-15,09:07:14.000,319,11090837,-795,0,1668503233,13036.88880688999,202.68567876000452,54476.392445280006 2022-11-15,09:07:15.000,319,11090830,-795,0,1668503234,13036.94943367999,202.72092441000132,54476.51821344 2022-11-15,09:07:16.000,319,11090823,-795,0,1668503235,13036.8955432,202.7068261500026,54476.53218768001 2022-11-15,09:07:17.000,319,11090826,-795,0,1668503236,13036.90901581999,202.66453136999917,54476.38545816001 2022-11-15,09:07:18.000,319,11090784,-795,0,1668503237,13036.84838902999,202.67158049999853,54476.38545816001 2022-11-15,09:07:19.000,319,11090818,-795,0,1668503238,13036.821443789995,202.62928572000237,54476.21776728001 2022-11-15,09:07:20.000,319,11090834,-795,0,1668503239,13036.76755330999,202.60108919999766,54476.21776728001 2022-11-15,09:07:21.000,319,11090799,-795,0,1668503240,13036.80797116999,202.6081383300043,54476.40641952 2022-11-15,09:07:22.000,319,11090800,-795,0,1668503241,13036.78776223999,202.5587944200015,54476.322574080004 2022-11-15,09:07:23.000,319,11090812,-795,0,1668503242,13036.79449855,202.57289268000022,54476.28763848 2022-11-15,09:07:24.000,319,11090811,-795,0,1668503243,13036.79449855,202.5587944200015,54476.28763848 2022-11-15,09:07:25.000,319,11090771,-795,0,1668503244,13036.700190209995,202.55174529000215,54476.11296048 2022-11-15,09:07:26.000,319,11090780,-795,0,1668503245,13036.781025929995,202.51649963999807,54476.30161272 2022-11-15,09:07:27.000,319,11090789,-795,0,1668503246,13036.76755330999,202.5446961600028,54476.26667712001 2022-11-15,09:07:28.000,319,11090807,-795,0,1668503247,13036.679981279995,202.53764703000343,54476.19680592001 2022-11-15,09:07:29.000,319,11090840,-795,0,1668503248,13036.61261818,202.53059790000407,54476.13392184 2022-11-15,09:07:30.000,319,11090803,-795,0,1668503249,13036.6934539,202.53059790000407,54476.35052256 2022-11-15,09:07:31.000,319,11090796,-795,0,1668503250,13036.74734437999,202.53764703000343,54476.36449680001 2022-11-15,09:07:32.000,319,11090829,-795,0,1668503251,13036.740608069995,202.5940400699983,54476.36449680001 2022-11-15,09:07:33.000,319,11090768,-795,0,1668503252,13036.67324497,202.622236590003,54476.154883200004 2022-11-15,09:07:34.000,319,11090769,-795,0,1668503253,13036.700190209995,202.62928572000237,54476.23872864 2022-11-15,09:07:35.000,319,11090813,-795,0,1668503254,13036.72713544999,202.71387528000196,54476.29462560001 2022-11-15,09:07:36.000,319,11090820,-795,0,1668503255,13036.72713544999,202.7068261500026,54476.42039376 2022-11-15,09:07:37.000,319,11090781,-795,0,1668503256,13036.518309839994,202.72092441000132,54475.91033400001 2022-11-15,09:07:38.000,319,11090854,-795,0,1668503257,13036.700190209995,202.77731745000347,54476.38545816001 2022-11-15,09:07:39.000,319,11090817,-795,0,1668503258,13036.700190209995,202.79141571000218,54476.43436800001 2022-11-15,09:07:40.000,319,11090797,-795,0,1668503259,13036.71366283,202.81961222999962,54476.44834224 2022-11-15,09:07:41.000,319,11090791,-795,0,1668503260,13036.720399139995,202.86190701000305,54476.43436800001 2022-11-15,09:07:42.000,319,11090837,-795,0,1668503261,13036.740608069995,202.86190701000305,54476.40641952 2022-11-15,09:07:43.000,319,11090795,-795,0,1668503262,13036.6934539,202.87600527000177,54476.30161272 2022-11-15,09:07:44.000,319,11090803,-795,0,1668503263,13036.700190209995,202.86190701000305,54476.23872864 2022-11-15,09:07:45.000,319,11090815,-795,0,1668503264,13036.72713544999,202.8901035300005,54476.441355120005 2022-11-15,09:07:46.000,319,11090813,-795,0,1668503265,13036.74734437999,202.88305440000113,54476.48327784001 2022-11-15,09:07:47.000,319,11090825,-795,0,1668503266,13036.679981279995,202.86190701000305,54476.43436800001 2022-11-15,09:07:48.000,319,11090831,-795,0,1668503267,13036.71366283,202.8548578800037,54476.33654832001 2022-11-15,09:07:49.000,319,11090763,-795,0,1668503268,13036.760816999995,202.83371048999834,54476.441355120005 2022-11-15,09:07:50.000,319,11090753,-795,0,1668503269,13036.77428962,202.8055139700009,54476.42738088 2022-11-15,09:07:51.000,319,11090801,-795,0,1668503270,13036.801234859995,202.81256310000026,54476.40641952 2022-11-15,09:07:52.000,319,11090856,-795,0,1668503271,13036.821443789995,202.7561700599981,54476.46231648001 2022-11-15,09:07:53.000,319,11090859,-795,0,1668503272,13036.75408069,202.69977702000324,54476.35052256 2022-11-15,09:07:54.000,319,11090843,-795,0,1668503273,13036.81470748,202.69977702000324,54476.38545816001 2022-11-15,09:07:55.000,319,11090801,-795,0,1668503274,13036.91575213,202.69272789000388,54476.53218768001 2022-11-15,09:07:56.000,319,11090785,-795,0,1668503275,13036.8955432,202.622236590003,54476.49725208 2022-11-15,09:07:57.000,319,11090771,-795,0,1668503276,13036.902279509995,202.65043311000045,54476.46231648001 2022-11-15,09:07:58.000,319,11090873,-795,0,1668503277,13036.861861649995,202.6433839800011,54476.23872864 2022-11-15,09:07:59.000,319,11090763,-795,0,1668503278,13036.84838902999,202.6081383300043,54476.28065136 2022-11-15,09:08:00.000,319,11090813,-795,0,1668503279,13036.902279509995,202.6081383300043,54476.35052256 2022-11-15,09:08:01.000,319,11090838,-795,0,1668503280,13036.94943367999,202.6574822399998,54476.322574080004 2022-11-15,09:08:02.000,319,11090823,-795,0,1668503281,13036.92922474999,202.6433839800011,54476.28763848 2022-11-15,09:08:03.000,319,11090837,-795,0,1668503282,13036.942697369996,202.68567876000452,54476.28763848 2022-11-15,09:08:04.000,319,11090800,-795,0,1668503283,13036.989851539991,202.67158049999853,54476.41340664001 2022-11-15,09:08:05.000,319,11090772,-795,0,1668503284,13036.94943367999,202.7561700599981,54476.41340664001 2022-11-15,09:08:06.000,319,11090804,-795,0,1668503285,13036.922488439996,202.7702683200041,54476.35052256 2022-11-15,09:08:07.000,319,11090829,-795,0,1668503286,13036.902279509995,202.8407596199977,54476.25270288 2022-11-15,09:08:08.000,319,11090804,-795,0,1668503287,13036.942697369996,202.87600527000177,54476.29462560001 2022-11-15,09:08:09.000,319,11090776,-795,0,1668503288,13036.922488439996,202.92534918000456,54476.45532936 2022-11-15,09:08:10.000,319,11090786,-795,0,1668503289,13036.90901581999,203.0028896100048,54476.40641952 2022-11-15,09:08:11.000,319,11090810,-795,0,1668503290,13036.92922474999,203.09452830000373,54476.50423920001 2022-11-15,09:08:12.000,319,11090832,-795,0,1668503291,13036.95616999,203.05928264999966,54476.49725208 2022-11-15,09:08:13.000,319,11090840,-795,0,1668503292,13036.85512534,203.1156756900018,54476.41340664001 2022-11-15,09:08:14.000,319,11090765,-795,0,1668503293,13036.91575213,203.13682307999989,54476.43436800001 2022-11-15,09:08:15.000,319,11090819,-795,0,1668503294,13036.8955432,203.1650196000046,54476.52520056 2022-11-15,09:08:16.000,319,11090798,-795,0,1668503295,13036.93596106,203.17911786000332,54476.52520056 2022-11-15,09:08:17.000,319,11090826,-795,0,1668503296,13036.86859795999,203.18616699000268,54476.48327784001 2022-11-15,09:08:18.000,319,11090847,-795,0,1668503297,13036.92922474999,203.22141263999947,54476.50423920001 2022-11-15,09:08:19.000,319,11090803,-795,0,1668503298,13036.989851539991,203.2143635100001,54476.6439816 2022-11-15,09:08:20.000,319,11090844,-795,0,1668503299,13036.989851539991,203.22846176999883,54476.60205888001 2022-11-15,09:08:21.000,319,11090750,-795,0,1668503300,13037.023533089996,203.22846176999883,54476.59507176 2022-11-15,09:08:22.000,319,11090829,-795,0,1668503301,13037.050478329991,203.2002652500014,54476.49725208 2022-11-15,09:08:23.000,319,11090818,-795,0,1668503302,13037.097632500001,203.1650196000046,54476.441355120005 2022-11-15,09:08:24.000,319,11090819,-795,0,1668503303,13037.164995599996,203.08747917000437,54476.392445280006 2022-11-15,09:08:25.000,319,11090804,-795,0,1668503304,13037.340139660002,203.06633177999902,54476.511226320006 2022-11-15,09:08:26.000,319,11090804,-795,0,1668503305,13037.326667039997,202.86190701000305,54476.1898188 2022-11-15,09:08:27.000,319,11090799,-795,0,1668503306,13037.279512870002,202.69977702000324,54476.273664240005 2022-11-15,09:08:28.000,319,11090851,-795,0,1668503307,13037.104368809996,202.63633485000173,54476.30161272 2022-11-15,09:08:29.000,319,11090791,-795,0,1668503308,13036.83491641,202.79846484000154,54476.28065136 2022-11-15,09:08:30.000,319,11090774,-795,0,1668503309,13036.82818009999,202.93944744000328,54476.36449680001 2022-11-15,09:08:31.000,319,11090828,-795,0,1668503310,13036.922488439996,203.03108613000222,54476.42039376 2022-11-15,09:08:32.000,319,11090838,-795,0,1668503311,13037.043742019996,203.0522335200003,54476.4693036 2022-11-15,09:08:33.000,319,11090840,-795,0,1668503312,13036.91575213,203.0522335200003,54476.21776728001 2022-11-15,09:08:34.000,319,11090796,-795,0,1668503313,13037.05721464,203.03813526000158,54476.58109752001 2022-11-15,09:08:35.000,319,11090831,-795,0,1668503314,13037.111105119991,203.04518439000094,54476.62302024 2022-11-15,09:08:36.000,319,11090830,-795,0,1668503315,13037.117841430001,203.10862656000245,54476.60205888001 2022-11-15,09:08:37.000,319,11090818,-795,0,1668503316,13037.084159879996,203.08043003999774,54476.44834224 2022-11-15,09:08:38.000,319,11090818,-795,0,1668503317,13037.111105119991,203.14387220999924,54476.53218768001 2022-11-15,09:08:39.000,319,11090765,-795,0,1668503318,13037.111105119991,203.12272482000117,54476.51821344 2022-11-15,09:08:40.000,319,11090794,-795,0,1668503319,13037.050478329991,203.15797046999796,54476.42039376 2022-11-15,09:08:41.000,319,11090808,-795,0,1668503320,13037.043742019996,203.22141263999947,54476.55314904001 2022-11-15,09:08:42.000,319,11090812,-795,0,1668503321,13037.063950949996,203.22846176999883,54476.49725208 2022-11-15,09:08:43.000,319,11090809,-795,0,1668503322,13037.030269399991,203.2355108999982,54476.539174800004 2022-11-15,09:08:44.000,319,11090834,-795,0,1668503323,13037.084159879996,203.2355108999982,54476.62302024 2022-11-15,09:08:45.000,319,11090783,-795,0,1668503324,13037.03700571,203.2637074200029,54476.60205888001 2022-11-15,09:08:46.000,319,11090800,-795,0,1668503325,13037.043742019996,203.27780568000162,54476.55314904001 2022-11-15,09:08:47.000,319,11090816,-795,0,1668503326,13036.99658785,203.28485481000098,54476.42039376 2022-11-15,09:08:48.000,319,11090804,-795,0,1668503327,13036.97637892,203.28485481000098,54476.41340664001 2022-11-15,09:08:49.000,319,11090800,-795,0,1668503328,13036.97637892,203.2989530699997,54476.45532936 2022-11-15,09:08:50.000,319,11090817,-795,0,1668503329,13037.084159879996,203.27075655000226,54476.63699448 2022-11-15,09:08:51.000,319,11090811,-795,0,1668503330,13037.104368809996,203.25665829000354,54476.63699448 2022-11-15,09:08:52.000,319,11090788,-795,0,1668503331,13036.93596106,203.22846176999883,54476.29462560001 2022-11-15,09:08:53.000,319,11090830,-795,0,1668503332,13037.111105119991,203.19321612000203,54476.58109752001 2022-11-15,09:08:54.000,319,11090819,-795,0,1668503333,13037.063950949996,203.1509213399986,54476.53218768001 2022-11-15,09:08:55.000,319,11090793,-795,0,1668503334,13037.03700571,203.1650196000046,54476.539174800004 2022-11-15,09:08:56.000,319,11090770,-795,0,1668503335,13036.99658785,203.07338090999838,54476.37847104 2022-11-15,09:08:57.000,319,11090814,-795,0,1668503336,13037.003324159996,203.08043003999774,54476.47629072 2022-11-15,09:08:58.000,319,11090795,-795,0,1668503337,13037.117841430001,203.04518439000094,54476.66494296 2022-11-15,09:08:59.000,319,11090837,-795,0,1668503338,13037.138050360001,203.02403700000286,54476.706865680004 2022-11-15,09:09:00.000,319,11090832,-795,0,1668503339,13037.124577739996,202.98174221999943,54476.6439816 2022-11-15,09:09:01.000,319,11090791,-795,0,1668503340,13037.077423570001,202.97469309000007,54476.63699448 2022-11-15,09:09:02.000,319,11090800,-795,0,1668503341,13037.097632500001,202.97469309000007,54476.58808464 2022-11-15,09:09:03.000,319,11090844,-795,0,1668503342,13037.090896189991,202.93239831000392,54476.53218768001 2022-11-15,09:09:04.000,319,11090789,-795,0,1668503343,13037.070687259991,202.9887913499988,54476.40641952 2022-11-15,09:09:05.000,319,11090819,-795,0,1668503344,13036.93596106,202.96764396000071,54476.13392184 2022-11-15,09:09:06.000,319,11090823,-795,0,1668503345,13037.090896189991,202.9887913499988,54476.53218768001 2022-11-15,09:09:07.000,319,11090823,-795,0,1668503346,13037.138050360001,202.93944744000328,54476.63699448 2022-11-15,09:09:08.000,319,11090805,-795,0,1668503347,13037.164995599996,202.93944744000328,54476.727827040006 2022-11-15,09:09:09.000,319,11090815,-795,0,1668503348,13037.063950949996,202.9887913499988,54476.62302024 2022-11-15,09:09:10.000,319,11090840,-795,0,1668503349,13037.077423570001,202.98174221999943,54476.62302024 2022-11-15,09:09:11.000,319,11090824,-795,0,1668503350,13037.077423570001,202.99584047999815,54476.61603312 2022-11-15,09:09:12.000,319,11090810,-795,0,1668503351,13037.05721464,203.00993874000415,54476.60205888001 2022-11-15,09:09:13.000,319,11090838,-795,0,1668503352,13036.99658785,203.02403700000286,54476.44834224 2022-11-15,09:09:14.000,319,11090812,-795,0,1668503353,13036.99658785,203.07338090999838,54476.560136160006 2022-11-15,09:09:15.000,319,11090804,-795,0,1668503354,13036.97637892,203.08043003999774,54476.45532936 2022-11-15,09:09:16.000,319,11090787,-795,0,1668503355,13037.043742019996,203.0522335200003,54476.657955840004 2022-11-15,09:09:17.000,319,11090767,-795,0,1668503356,13036.99658785,203.09452830000373,54476.5741104 2022-11-15,09:09:18.000,319,11090839,-795,0,1668503357,13036.983115229996,203.12272482000117,54476.53218768001 2022-11-15,09:09:19.000,319,11090803,-795,0,1668503358,13036.95616999,203.12272482000117,54476.44834224 2022-11-15,09:09:20.000,319,11090821,-795,0,1668503359,13036.93596106,203.10862656000245,54476.441355120005 2022-11-15,09:09:21.000,319,11090799,-795,0,1668503360,13036.962906299996,203.14387220999924,54476.4693036 2022-11-15,09:09:22.000,319,11090806,-795,0,1668503361,13036.97637892,203.12272482000117,54476.490264960004 2022-11-15,09:09:23.000,319,11090827,-795,0,1668503362,13036.983115229996,203.14387220999924,54476.44834224 2022-11-15,09:09:24.000,319,11090834,-795,0,1668503363,13037.01679678,203.08043003999774,54476.5741104 2022-11-15,09:09:25.000,319,11090743,-795,0,1668503364,13036.962906299996,203.12272482000117,54476.539174800004 2022-11-15,09:09:26.000,319,11090839,-795,0,1668503365,13036.93596106,203.04518439000094,54476.48327784001 2022-11-15,09:09:27.000,319,11090831,-795,0,1668503366,13036.83491641,203.0169878700035,54476.1199476 2022-11-15,09:09:28.000,319,11090833,-795,0,1668503367,13036.81470748,202.98174221999943,54476.31558696001 2022-11-15,09:09:29.000,319,11090807,-795,0,1668503368,13036.97637892,203.03813526000158,54476.45532936 2022-11-15,09:09:30.000,319,11090806,-795,0,1668503369,13036.97637892,202.9887913499988,54476.55314904001 2022-11-15,09:09:31.000,319,11090816,-795,0,1668503370,13037.01679678,202.98174221999943,54476.52520056 2022-11-15,09:09:32.000,319,11090803,-795,0,1668503371,13037.010060469991,202.94649657000264,54476.51821344 2022-11-15,09:09:33.000,319,11090784,-795,0,1668503372,13036.989851539991,202.99584047999815,54476.44834224 2022-11-15,09:09:34.000,319,11090799,-795,0,1668503373,13036.962906299996,202.96764396000071,54476.49725208 2022-11-15,09:09:35.000,319,11090809,-795,0,1668503374,13036.983115229996,202.96059483000136,54476.40641952 2022-11-15,09:09:36.000,319,11090808,-795,0,1668503375,13036.99658785,202.953545700002,54476.48327784001 2022-11-15,09:09:37.000,319,11090816,-795,0,1668503376,13036.8955432,202.97469309000007,54476.30161272 2022-11-15,09:09:38.000,319,11090789,-795,0,1668503377,13036.962906299996,202.92534918000456,54476.539174800004 2022-11-15,09:09:39.000,319,11090789,-795,0,1668503378,13037.043742019996,202.9042017899992,54476.65096872001 2022-11-15,09:09:40.000,319,11090828,-795,0,1668503379,13037.077423570001,202.91830004999792,54476.69289144 2022-11-15,09:09:41.000,319,11090780,-795,0,1668503380,13037.023533089996,202.94649657000264,54476.60205888001 2022-11-15,09:09:42.000,319,11090819,-795,0,1668503381,13037.05721464,202.93239831000392,54476.61603312 2022-11-15,09:09:43.000,319,11090803,-795,0,1668503382,13036.96964260999,202.96764396000071,54476.490264960004 2022-11-15,09:09:44.000,319,11090818,-795,0,1668503383,13037.01679678,202.96059483000136,54476.56712328 2022-11-15,09:09:45.000,319,11090852,-795,0,1668503384,13037.023533089996,203.02403700000286,54476.539174800004 2022-11-15,09:09:46.000,319,11090829,-795,0,1668503385,13037.084159879996,202.99584047999815,54476.68590432 2022-11-15,09:09:47.000,319,11090835,-795,0,1668503386,13037.063950949996,202.99584047999815,54476.727827040006 2022-11-15,09:09:48.000,319,11090822,-795,0,1668503387,13037.084159879996,203.0028896100048,54476.63699448 2022-11-15,09:09:49.000,319,11090770,-795,0,1668503388,13036.989851539991,203.00993874000415,54476.4693036 2022-11-15,09:09:50.000,319,11090788,-795,0,1668503389,13036.97637892,202.9887913499988,54476.48327784001 2022-11-15,09:09:51.000,319,11090819,-795,0,1668503390,13036.983115229996,202.99584047999815,54476.56712328 2022-11-15,09:09:52.000,319,11090787,-795,0,1668503391,13036.99658785,202.99584047999815,54476.539174800004 2022-11-15,09:09:53.000,319,11090797,-795,0,1668503392,13036.922488439996,203.02403700000286,54476.511226320006 2022-11-15,09:09:54.000,319,11090822,-795,0,1668503393,13036.96964260999,203.02403700000286,54476.54616192 2022-11-15,09:09:55.000,319,11090830,-795,0,1668503394,13036.962906299996,202.9887913499988,54476.47629072 2022-11-15,09:09:56.000,319,11090819,-795,0,1668503395,13037.03700571,202.96764396000071,54476.59507176 2022-11-15,09:09:57.000,319,11090811,-795,0,1668503396,13036.983115229996,202.96059483000136,54476.58808464 2022-11-15,09:09:58.000,319,11090818,-795,0,1668503397,13037.010060469991,202.91125091999857,54476.539174800004 2022-11-15,09:09:59.000,319,11090809,-795,0,1668503398,13036.95616999,202.91830004999792,54476.46231648001 2022-11-15,09:10:00.000,319,11090787,-795,0,1668503399,13036.94943367999,202.8689561400024,54476.40641952 2022-11-15,09:10:01.000,319,11090760,-795,0,1668503400,13036.983115229996,202.84780875000433,54476.51821344 2022-11-15,09:10:02.000,319,11090773,-795,0,1668503401,13037.01679678,202.81961222999962,54476.43436800001 2022-11-15,09:10:03.000,319,11090816,-795,0,1668503402,13036.922488439996,202.77731745000347,54476.343535440006 2022-11-15,09:10:04.000,319,11090858,-795,0,1668503403,13036.97637892,202.7068261500026,54476.511226320006 2022-11-15,09:10:05.000,319,11090817,-795,0,1668503404,13036.962906299996,202.7068261500026,54476.42738088 2022-11-15,09:10:06.000,319,11090798,-795,0,1668503405,13036.962906299996,202.65043311000045,54476.371483920004 2022-11-15,09:10:07.000,319,11090820,-795,0,1668503406,13036.93596106,202.67158049999853,54476.3994324 2022-11-15,09:10:08.000,319,11090794,-795,0,1668503407,13036.922488439996,202.62928572000237,54476.224754400006 2022-11-15,09:10:09.000,319,11090812,-795,0,1668503408,13036.942697369996,202.6433839800011,54476.25969 2022-11-15,09:10:10.000,319,11090770,-795,0,1668503409,13037.010060469991,202.65043311000045,54476.44834224 2022-11-15,09:10:11.000,319,11090833,-795,0,1668503410,13037.050478329991,202.65043311000045,54476.43436800001 2022-11-15,09:10:12.000,319,11090789,-795,0,1668503411,13037.023533089996,202.6081383300043,54476.43436800001 2022-11-15,09:10:13.000,319,11090807,-795,0,1668503412,13036.962906299996,202.5587944200015,54476.23174152 2022-11-15,09:10:14.000,319,11090740,-795,0,1668503413,13036.97637892,202.5587944200015,54476.29462560001 2022-11-15,09:10:15.000,319,11090810,-795,0,1668503414,13036.962906299996,202.57994180999958,54476.3994324 2022-11-15,09:10:16.000,319,11090793,-795,0,1668503415,13037.003324159996,202.56584355000086,54476.35052256 2022-11-15,09:10:17.000,319,11090841,-795,0,1668503416,13036.8955432,202.58699093999894,54476.224754400006 2022-11-15,09:10:18.000,319,11090782,-795,0,1668503417,13036.91575213,202.5940400699983,54476.3295612 2022-11-15,09:10:19.000,319,11090802,-795,0,1668503418,13037.023533089996,202.57994180999958,54476.49725208 2022-11-15,09:10:20.000,319,11090856,-795,0,1668503419,13036.821443789995,202.5940400699983,54476.05007640001 2022-11-15,09:10:21.000,319,11090839,-795,0,1668503420,13037.01679678,202.622236590003,54476.441355120005 2022-11-15,09:10:22.000,319,11090817,-795,0,1668503421,13036.942697369996,202.6081383300043,54476.36449680001 2022-11-15,09:10:23.000,319,11090793,-795,0,1668503422,13036.92922474999,202.6081383300043,54476.37847104 2022-11-15,09:10:24.000,319,11090815,-795,0,1668503423,13036.90901581999,202.65043311000045,54476.30859984 2022-11-15,09:10:25.000,319,11090815,-795,0,1668503424,13036.94943367999,202.66453136999917,54476.45532936 2022-11-15,09:10:26.000,319,11090814,-795,0,1668503425,13036.93596106,202.68567876000452,54476.343535440006 2022-11-15,09:10:27.000,319,11090755,-795,0,1668503426,13036.962906299996,202.67862962999789,54476.46231648001 2022-11-15,09:10:28.000,319,11090811,-595,0,1668503427,13036.84838902999,202.68567876000452,54476.21776728001 2022-11-15,09:10:29.000,319,11090724,-795,0,1668503428,13036.85512534,202.71387528000196,54476.35750968 2022-11-15,09:10:30.000,319,11090842,-795,0,1668503429,13036.94943367999,202.69977702000324,54476.441355120005 2022-11-15,09:10:31.000,319,11090844,-795,0,1668503430,13036.962906299996,202.67862962999789,54476.41340664001 2022-11-15,09:10:32.000,319,11090842,-795,0,1668503431,13036.93596106,202.67862962999789,54476.43436800001 2022-11-15,09:10:33.000,319,11090847,-795,0,1668503432,13036.922488439996,202.61518746000365,54476.322574080004 2022-11-15,09:10:34.000,319,11090804,-795,0,1668503433,13036.922488439996,202.62928572000237,54476.3295612 2022-11-15,09:10:35.000,319,11090797,-795,0,1668503434,13036.942697369996,202.6433839800011,54476.43436800001 2022-11-15,09:10:36.000,319,11090814,-795,0,1668503435,13037.003324159996,202.63633485000173,54476.371483920004 2022-11-15,09:10:37.000,319,11090832,-795,0,1668503436,13036.989851539991,202.61518746000365,54476.43436800001 2022-11-15,09:10:38.000,319,11090824,-795,0,1668503437,13036.95616999,202.63633485000173,54476.23174152 2022-11-15,09:10:39.000,319,11090772,-795,0,1668503438,13036.942697369996,202.5940400699983,54476.30161272 2022-11-15,09:10:40.000,319,11090822,-795,0,1668503439,13036.96964260999,202.61518746000365,54476.37847104 2022-11-15,09:10:41.000,319,11090778,-795,0,1668503440,13036.983115229996,202.5940400699983,54476.38545816001 2022-11-15,09:10:42.000,319,11090787,-795,0,1668503441,13036.942697369996,202.61518746000365,54476.29462560001 2022-11-15,09:10:43.000,319,11090815,-795,0,1668503442,13036.962906299996,202.61518746000365,54476.26667712001 2022-11-15,09:10:44.000,319,11090790,-795,0,1668503443,13036.99658785,202.63633485000173,54476.343535440006 2022-11-15,09:10:45.000,319,11090769,-795,0,1668503444,13037.010060469991,202.6433839800011,54476.30859984 2022-11-15,09:10:46.000,319,11090813,-795,0,1668503445,13037.010060469991,202.68567876000452,54476.28763848 2022-11-15,09:10:47.000,319,11090845,-795,0,1668503446,13036.95616999,202.68567876000452,54476.21078016 2022-11-15,09:10:48.000,319,11090824,-795,0,1668503447,13036.94943367999,202.71387528000196,54476.21078016 2022-11-15,09:10:49.000,319,11090809,-795,0,1668503448,13037.01679678,202.7561700599981,54476.343535440006 2022-11-15,09:10:50.000,319,11090801,-795,0,1668503449,13037.01679678,202.8055139700009,54476.37847104 2022-11-15,09:10:51.000,319,11090798,-795,0,1668503450,13036.99658785,202.83371048999834,54476.38545816001 2022-11-15,09:10:52.000,319,11090772,-795,0,1668503451,13036.96964260999,202.8689561400024,54476.42039376 2022-11-15,09:10:53.000,319,11090806,-795,0,1668503452,13036.93596106,202.92534918000456,54476.29462560001 2022-11-15,09:10:54.000,319,11090754,-795,0,1668503453,13036.92922474999,202.94649657000264,54476.371483920004 2022-11-15,09:10:55.000,319,11090863,-795,0,1668503454,13036.983115229996,202.98174221999943,54476.36449680001 2022-11-15,09:10:56.000,319,11090782,-795,0,1668503455,13036.962906299996,203.08043003999774,54476.43436800001 2022-11-15,09:10:57.000,319,11090823,-795,0,1668503456,13036.8955432,203.1015774300031,54476.35052256 2022-11-15,09:10:58.000,319,11090800,-795,0,1668503457,13036.902279509995,203.12272482000117,54476.35052256 2022-11-15,09:10:59.000,319,11090777,-795,0,1668503458,13036.93596106,203.14387220999924,54476.511226320006 2022-11-15,09:11:00.000,319,11090793,-795,0,1668503459,13036.922488439996,203.17911786000332,54476.50423920001 2022-11-15,09:11:01.000,319,11090814,-795,0,1668503460,13036.942697369996,203.17911786000332,54476.51821344 2022-11-15,09:11:02.000,319,11090804,-795,0,1668503461,13036.84838902999,203.2355108999982,54476.47629072 2022-11-15,09:11:03.000,319,11090808,-795,0,1668503462,13036.841652719995,203.22846176999883,54476.36449680001 2022-11-15,09:11:04.000,319,11090827,-795,0,1668503463,13036.87533427,203.27780568000162,54476.35052256 2022-11-15,09:11:05.000,319,11090825,-795,0,1668503464,13036.88880688999,203.28485481000098,54476.47629072 2022-11-15,09:11:06.000,319,11090794,-795,0,1668503465,13036.942697369996,203.27075655000226,54476.56712328 2022-11-15,09:11:07.000,319,11090821,-795,0,1668503466,13036.922488439996,203.24960916000418,54476.5741104 2022-11-15,09:11:08.000,319,11090835,-795,0,1668503467,13036.93596106,203.27780568000162,54476.56712328 2022-11-15,09:11:09.000,319,11090817,-795,0,1668503468,13036.87533427,203.24960916000418,54476.41340664001 2022-11-15,09:11:10.000,319,11090804,-795,0,1668503469,13036.8955432,203.22141263999947,54476.43436800001 2022-11-15,09:11:11.000,319,11090883,-795,0,1668503470,13036.97637892,203.22846176999883,54476.539174800004 2022-11-15,09:11:12.000,319,11090819,-795,0,1668503471,13036.94943367999,203.25665829000354,54476.441355120005 2022-11-15,09:11:13.000,319,11090850,-795,0,1668503472,13036.91575213,203.19321612000203,54476.4693036 2022-11-15,09:11:14.000,319,11090808,-795,0,1668503473,13036.902279509995,203.22141263999947,54476.490264960004 2022-11-15,09:11:15.000,319,11090804,-795,0,1668503474,13036.942697369996,203.20731438000075,54476.609046000005 2022-11-15,09:11:16.000,319,11090828,-795,0,1668503475,13036.962906299996,203.2355108999982,54476.59507176 2022-11-15,09:11:17.000,319,11090776,-795,0,1668503476,13036.989851539991,203.24256003000482,54476.63699448 2022-11-15,09:11:18.000,319,11090835,-795,0,1668503477,13036.92922474999,203.2355108999982,54476.41340664001 2022-11-15,09:11:19.000,319,11090827,-795,0,1668503478,13036.942697369996,203.25665829000354,54476.50423920001 2022-11-15,09:11:20.000,319,11090832,-795,0,1668503479,13036.983115229996,203.25665829000354,54476.60205888001 2022-11-15,09:11:21.000,319,11090805,-795,0,1668503480,13036.989851539991,203.30600219999906,54476.58808464 2022-11-15,09:11:22.000,319,11090820,-795,0,1668503481,13037.023533089996,203.31305132999842,54476.54616192 2022-11-15,09:11:23.000,319,11090819,-795,0,1668503482,13036.99658785,203.3482969800025,54476.441355120005 2022-11-15,09:11:24.000,319,11090763,-795,0,1668503483,13037.043742019996,203.33419872000377,54476.58109752001 2022-11-15,09:11:25.000,319,11090782,-795,0,1668503484,13037.043742019996,203.39059175999864,54476.54616192 2022-11-15,09:11:26.000,319,11090797,-795,0,1668503485,13037.03700571,203.397640889998,54476.49725208 2022-11-15,09:11:27.000,319,11090833,-795,0,1668503486,13036.983115229996,203.41878828000335,54476.48327784001 2022-11-15,09:11:28.000,319,11090833,-795,0,1668503487,13037.01679678,203.40469002000464,54476.43436800001 2022-11-15,09:11:29.000,319,11090812,-795,0,1668503488,13037.01679678,203.43993567000143,54476.539174800004 2022-11-15,09:11:30.000,319,11090803,-795,0,1668503489,13037.010060469991,203.46813218999887,54476.53218768001 2022-11-15,09:11:31.000,319,11090807,-795,0,1668503490,13037.144786669996,203.43288654000207,54476.62302024 2022-11-15,09:11:32.000,319,11090851,-795,0,1668503491,13037.104368809996,203.43288654000207,54476.66494296 2022-11-15,09:11:33.000,319,11090727,-795,0,1668503492,13037.05721464,203.43993567000143,54476.49725208 2022-11-15,09:11:34.000,319,11090829,-795,0,1668503493,13037.084159879996,203.43993567000143,54476.55314904001 2022-11-15,09:11:35.000,319,11090827,-795,0,1668503494,13037.104368809996,203.43993567000143,54476.60205888001 2022-11-15,09:11:36.000,319,11090802,-795,0,1668503495,13037.117841430001,203.4258374100027,54476.60205888001 2022-11-15,09:11:37.000,319,11090833,-795,0,1668503496,13037.05721464,203.38354262999928,54476.41340664001 2022-11-15,09:11:38.000,319,11090804,-795,0,1668503497,13037.131314049991,203.36944437000056,54476.55314904001 2022-11-15,09:11:39.000,319,11090808,-795,0,1668503498,13037.178468220001,203.34124785000313,54476.66494296 2022-11-15,09:11:40.000,319,11090819,-795,0,1668503499,13037.164995599996,203.28485481000098,54476.657955840004 2022-11-15,09:11:41.000,319,11090752,-795,0,1668503500,13037.218886080002,203.25665829000354,54476.72083992001 2022-11-15,09:11:42.000,319,11090814,-795,0,1668503501,13037.286249179997,203.2355108999982,54476.69987856001 2022-11-15,09:11:43.000,319,11090820,-795,0,1668503502,13037.212149769992,203.19321612000203,54476.511226320006 2022-11-15,09:11:44.000,319,11090806,-795,0,1668503503,13037.239095010002,203.14387220999924,54476.560136160006 2022-11-15,09:11:45.000,319,11090784,-795,0,1668503504,13037.306458109997,203.12977395000053,54476.73481416 2022-11-15,09:11:46.000,319,11090779,-795,0,1668503505,13037.346875969997,203.08043003999774,54476.68590432 2022-11-15,09:11:47.000,319,11090827,-795,0,1668503506,13037.313194419992,203.05928264999966,54476.69289144 2022-11-15,09:11:48.000,319,11090842,-795,0,1668503507,13037.353612279992,203.0522335200003,54476.68590432 2022-11-15,09:11:49.000,319,11090780,-795,0,1668503508,13037.373821209992,203.00993874000415,54476.68590432 2022-11-15,09:11:50.000,319,11090824,-795,0,1668503509,13037.360348590002,202.97469309000007,54476.69289144 2022-11-15,09:11:51.000,319,11090805,-795,0,1668503510,13037.313194419992,202.97469309000007,54476.58109752001 2022-11-15,09:11:52.000,319,11090856,-795,0,1668503511,13037.373821209992,202.953545700002,54476.657955840004 2022-11-15,09:11:53.000,319,11090796,-795,0,1668503512,13037.313194419992,202.93239831000392,54476.539174800004 2022-11-15,09:11:54.000,319,11090839,-795,0,1668503513,13037.306458109997,202.91830004999792,54476.6439816 2022-11-15,09:11:55.000,319,11090805,-795,0,1668503514,13037.373821209992,202.8689561400024,54476.76276264 2022-11-15,09:11:56.000,319,11090836,-795,0,1668503515,13037.420975380002,202.83371048999834,54476.74180128 2022-11-15,09:11:57.000,319,11090756,-795,0,1668503516,13037.380557520002,202.8548578800037,54476.67193008001 2022-11-15,09:11:58.000,319,11090822,-795,0,1668503517,13037.279512870002,202.83371048999834,54476.539174800004 2022-11-15,09:11:59.000,319,11090812,-795,0,1668503518,13037.306458109997,202.79846484000154,54476.58808464 2022-11-15,09:12:00.000,319,11090843,-795,0,1668503519,13037.353612279992,202.7561700599981,54476.657955840004 2022-11-15,09:12:01.000,319,11090830,-795,0,1668503520,13037.326667039997,202.7561700599981,54476.657955840004 2022-11-15,09:12:02.000,319,11090800,-795,0,1668503521,13037.319930730002,202.74912092999875,54476.63000736001 2022-11-15,09:12:03.000,319,11090837,-795,0,1668503522,13037.272776559992,202.72092441000132,54476.61603312 2022-11-15,09:12:04.000,319,11090805,-795,0,1668503523,13037.326667039997,202.67158049999853,54476.65096872001 2022-11-15,09:12:05.000,319,11090793,-795,0,1668503524,13037.279512870002,202.66453136999917,54476.56712328 2022-11-15,09:12:06.000,319,11090795,-795,0,1668503525,13037.245831319997,202.62928572000237,54476.50423920001 2022-11-15,09:12:07.000,319,11090820,-795,0,1668503526,13037.185204529997,202.60108919999766,54476.38545816001 2022-11-15,09:12:08.000,319,11090830,-795,0,1668503527,13037.198677150001,202.58699093999894,54476.441355120005 2022-11-15,09:12:09.000,319,11090803,-795,0,1668503528,13037.286249179997,202.5446961600028,54476.59507176 2022-11-15,09:12:10.000,319,11090827,-795,0,1668503529,13037.326667039997,202.5235487700047,54476.60205888001 2022-11-15,09:12:11.000,319,11090816,-795,0,1668503530,13037.326667039997,202.48125399000128,54476.60205888001 2022-11-15,09:12:12.000,319,11090817,-795,0,1668503531,13037.326667039997,202.45305747000384,54476.54616192 2022-11-15,09:12:13.000,319,11090758,-795,0,1668503532,13037.266040249997,202.4601066000032,54476.41340664001 2022-11-15,09:12:14.000,319,11090814,-795,0,1668503533,13037.232358699992,202.38256617000297,54476.35052256 2022-11-15,09:12:15.000,319,11090763,-795,0,1668503534,13037.266040249997,202.3473205199989,54476.36449680001 2022-11-15,09:12:16.000,319,11090826,-795,0,1668503535,13037.286249179997,202.36846791000426,54476.539174800004 2022-11-15,09:12:17.000,319,11090809,-795,0,1668503536,13037.286249179997,202.3614187800049,54476.49725208 2022-11-15,09:12:18.000,319,11090818,-795,0,1668503537,13037.225622389997,202.31912400000147,54476.371483920004 2022-11-15,09:12:19.000,319,11090835,-795,0,1668503538,13037.205413459997,202.31912400000147,54476.4693036 2022-11-15,09:12:20.000,319,11090814,-795,0,1668503539,13037.252567629992,202.30502574000275,54476.50423920001 2022-11-15,09:12:21.000,319,11090835,-795,0,1668503540,13037.252567629992,202.27682921999804,54476.490264960004 2022-11-15,09:12:22.000,319,11090818,-795,0,1668503541,13037.252567629992,202.26978008999868,54476.49725208 2022-11-15,09:12:23.000,319,11090826,-795,0,1668503542,13037.252567629992,202.25568182999996,54476.4693036 2022-11-15,09:12:24.000,319,11090826,-795,0,1668503543,13037.185204529997,202.22748531000252,54476.441355120005 2022-11-15,09:12:25.000,319,11090808,-795,0,1668503544,13037.225622389997,202.24158357000124,54476.54616192 2022-11-15,09:12:26.000,319,11090810,-795,0,1668503545,13037.272776559992,202.20633792000444,54476.58109752001 2022-11-15,09:12:27.000,319,11090803,-795,0,1668503546,13037.205413459997,202.1992887899978,54476.539174800004 2022-11-15,09:12:28.000,319,11090841,-795,0,1668503547,13037.185204529997,202.22748531000252,54476.43436800001 2022-11-15,09:12:29.000,319,11090717,-795,0,1668503548,13037.225622389997,202.17814139999973,54476.560136160006 2022-11-15,09:12:30.000,319,11090804,-795,0,1668503549,13037.185204529997,202.19223965999845,54476.44834224 2022-11-15,09:12:31.000,319,11090806,-795,0,1668503550,13037.124577739996,202.14289575000294,54476.273664240005 2022-11-15,09:12:32.000,319,11090803,-795,0,1668503551,13037.158259290001,202.14289575000294,54476.50423920001 2022-11-15,09:12:33.000,319,11090855,-795,0,1668503552,13037.104368809996,202.1851905299991,54476.40641952 2022-11-15,09:12:34.000,319,11090790,-795,0,1668503553,13037.144786669996,202.11469922999822,54476.4693036 2022-11-15,09:12:35.000,319,11090819,-795,0,1668503554,13037.151522979992,202.14289575000294,54476.52520056 2022-11-15,09:12:36.000,319,11090786,-795,0,1668503555,13037.178468220001,202.14289575000294,54476.55314904001 2022-11-15,09:12:37.000,319,11090749,-795,0,1668503556,13037.131314049991,202.11469922999822,54476.45532936 2022-11-15,09:12:38.000,319,11090789,-795,0,1668503557,13037.104368809996,202.09355184000015,54476.50423920001 2022-11-15,09:12:39.000,319,11090807,-795,0,1668503558,13037.070687259991,202.0865027100008,54476.322574080004 2022-11-15,09:12:40.000,319,11090814,-795,0,1668503559,13037.077423570001,202.09355184000015,54476.28763848 2022-11-15,09:12:41.000,319,11090814,-795,0,1668503560,13037.158259290001,202.10765009999886,54476.48327784001 2022-11-15,09:12:42.000,319,11090824,-795,0,1668503561,13037.097632500001,202.10765009999886,54476.441355120005 2022-11-15,09:12:43.000,319,11090792,-795,0,1668503562,13037.003324159996,202.10765009999886,54476.38545816001 2022-11-15,09:12:44.000,319,11090804,-795,0,1668503563,13037.144786669996,202.11469922999822,54476.52520056 2022-11-15,09:12:45.000,319,11090770,-795,0,1668503564,13037.090896189991,202.12174836000486,54476.38545816001 2022-11-15,09:12:46.000,319,11090833,-795,0,1668503565,13037.030269399991,202.14289575000294,54476.29462560001 2022-11-15,09:12:47.000,319,11090798,-795,0,1668503566,13036.91575213,202.11469922999822,54476.31558696001 2022-11-15,09:12:48.000,319,11090801,-795,0,1668503567,13036.922488439996,202.10765009999886,54476.25969 2022-11-15,09:12:49.000,319,11090826,-795,0,1668503568,13036.882070579995,202.12879749000422,54476.28763848 2022-11-15,09:12:50.000,319,11090823,-795,0,1668503569,13036.922488439996,202.10765009999886,54476.35750968 2022-11-15,09:12:51.000,319,11090843,-795,0,1668503570,13037.063950949996,202.07945358000143,54476.46231648001 2022-11-15,09:12:52.000,319,11090794,-795,0,1668503571,13036.96964260999,202.07240445000207,54476.48327784001 2022-11-15,09:12:53.000,319,11090822,-795,0,1668503572,13036.942697369996,202.07945358000143,54476.3994324 2022-11-15,09:12:54.000,319,11090822,-795,0,1668503573,13036.902279509995,202.0653553200027,54476.28763848 2022-11-15,09:12:55.000,319,11090751,-795,0,1668503574,13036.90901581999,202.07240445000207,54476.273664240005 2022-11-15,09:12:56.000,319,11090821,-795,0,1668503575,13036.91575213,202.0653553200027,54476.28065136 2022-11-15,09:12:57.000,319,11090842,-795,0,1668503576,13036.91575213,202.03010966999864,54476.371483920004 2022-11-15,09:12:58.000,319,11090820,-795,0,1668503577,13036.90901581999,202.04420793000463,54476.35750968 2022-11-15,09:12:59.000,319,11090855,-795,0,1668503578,13036.90901581999,202.02306053999928,54476.25969 2022-11-15,09:13:00.000,319,11090797,-795,0,1668503579,13036.86859795999,202.07945358000143,54476.30859984 2022-11-15,09:13:01.000,319,11090735,-795,0,1668503580,13036.942697369996,202.05830619000335,54476.3994324 2022-11-15,09:13:02.000,319,11090836,-795,0,1668503581,13036.88880688999,202.0653553200027,54476.38545816001 2022-11-15,09:13:03.000,319,11090823,-795,0,1668503582,13036.821443789995,202.0865027100008,54476.28763848 2022-11-15,09:13:04.000,319,11090774,-795,0,1668503583,13036.88880688999,202.14289575000294,54476.322574080004 2022-11-15,09:13:05.000,319,11090826,-795,0,1668503584,13036.87533427,202.17814139999973,54476.46231648001 2022-11-15,09:13:06.000,319,11090792,-795,0,1668503585,13036.92922474999,202.20633792000444,54476.47629072 2022-11-15,09:13:07.000,319,11090822,-795,0,1668503586,13036.88880688999,202.2133870500038,54476.43436800001 2022-11-15,09:13:08.000,319,11090810,-795,0,1668503587,13036.902279509995,202.2486327000006,54476.35750968 2022-11-15,09:13:09.000,319,11090750,-795,0,1668503588,13036.92922474999,202.25568182999996,54476.490264960004 2022-11-15,09:13:10.000,319,11090826,-795,0,1668503589,13036.92922474999,202.3120748700021,54476.42738088 2022-11-15,09:13:11.000,319,11090806,-795,0,1668503590,13036.8955432,202.4107626900004,54476.41340664001 2022-11-15,09:13:12.000,319,11090831,-795,0,1668503591,13036.88880688999,202.43895920999785,54476.46231648001 2022-11-15,09:13:13.000,319,11090825,-795,0,1668503592,13036.77428962,202.47420486000192,54476.28763848 2022-11-15,09:13:14.000,319,11090844,-795,0,1668503593,13036.861861649995,202.5235487700047,54476.45532936 2022-11-15,09:13:15.000,319,11090802,-795,0,1668503594,13036.882070579995,202.55174529000215,54476.539174800004 2022-11-15,09:13:16.000,319,11090847,-795,0,1668503595,13036.92922474999,202.5587944200015,54476.560136160006 2022-11-15,09:13:17.000,319,11090814,-795,0,1668503596,13036.902279509995,202.57994180999958,54476.52520056 2022-11-15,09:13:18.000,319,11090808,-795,0,1668503597,13036.922488439996,202.57994180999958,54476.52520056 2022-11-15,09:13:19.000,319,11090825,-795,0,1668503598,13036.80797116999,202.60108919999766,54476.42738088 2022-11-15,09:13:20.000,319,11090775,-795,0,1668503599,13036.861861649995,202.61518746000365,54476.44834224 2022-11-15,09:13:21.000,319,11090799,-795,0,1668503600,13036.8955432,202.68567876000452,54476.49725208 2022-11-15,09:13:22.000,319,11090818,-795,0,1668503601,13036.8955432,202.65043311000045,54476.539174800004 2022-11-15,09:13:23.000,319,11090851,-795,0,1668503602,13036.8955432,202.62928572000237,54476.49725208 2022-11-15,09:13:24.000,319,11090824,-795,0,1668503603,13036.902279509995,202.6081383300043,54476.58109752001 2022-11-15,09:13:25.000,319,11090733,-795,0,1668503604,13036.90901581999,202.63633485000173,54476.55314904001 2022-11-15,09:13:26.000,319,11090800,-795,0,1668503605,13036.882070579995,202.622236590003,54476.490264960004 2022-11-15,09:13:27.000,319,11090823,-795,0,1668503606,13036.821443789995,202.622236590003,54476.30859984 2022-11-15,09:13:28.000,319,11090812,-795,0,1668503607,13036.79449855,202.66453136999917,54476.33654832001 2022-11-15,09:13:29.000,319,11090825,-795,0,1668503608,13036.861861649995,202.622236590003,54476.44834224 2022-11-15,09:13:30.000,319,11090810,-795,0,1668503609,13036.882070579995,202.6081383300043,54476.609046000005 2022-11-15,09:13:31.000,319,11090795,-795,0,1668503610,13036.95616999,202.622236590003,54476.49725208 2022-11-15,09:13:32.000,319,11090848,-795,0,1668503611,13036.87533427,202.5587944200015,54476.30161272 2022-11-15,09:13:33.000,319,11090779,-795,0,1668503612,13036.88880688999,202.62928572000237,54476.50423920001 2022-11-15,09:13:34.000,319,11090783,-795,0,1668503613,13036.81470748,202.6433839800011,54476.35052256 2022-11-15,09:13:35.000,319,11090777,-795,0,1668503614,13036.83491641,202.68567876000452,54476.392445280006 2022-11-15,09:13:36.000,319,11090818,-795,0,1668503615,13036.882070579995,202.63633485000173,54476.48327784001 2022-11-15,09:13:37.000,319,11090845,-795,0,1668503616,13036.87533427,202.68567876000452,54476.51821344 2022-11-15,09:13:38.000,319,11090823,-795,0,1668503617,13036.85512534,202.7068261500026,54476.47629072 2022-11-15,09:13:39.000,319,11090812,-795,0,1668503618,13036.86859795999,202.65043311000045,54476.37847104 2022-11-15,09:13:40.000,319,11090830,-795,0,1668503619,13036.989851539991,202.67158049999853,54476.52520056 2022-11-15,09:13:41.000,319,11090827,-795,0,1668503620,13036.96964260999,202.68567876000452,54476.47629072 2022-11-15,09:13:42.000,319,11090805,-795,0,1668503621,13036.95616999,202.67158049999853,54476.42039376 2022-11-15,09:13:43.000,319,11090824,-795,0,1668503622,13036.962906299996,202.69977702000324,54476.3994324 2022-11-15,09:13:44.000,319,11090793,-795,0,1668503623,13036.93596106,202.7068261500026,54476.43436800001 2022-11-15,09:13:45.000,319,11090789,-795,0,1668503624,13036.983115229996,202.74912092999875,54476.58808464 2022-11-15,09:13:46.000,319,11090839,-795,0,1668503625,13036.99658785,202.76321919000475,54476.55314904001 2022-11-15,09:13:47.000,319,11090804,-795,0,1668503626,13037.010060469991,202.76321919000475,54476.61603312 2022-11-15,09:13:48.000,319,11090823,-795,0,1668503627,13037.010060469991,202.72797354000068,54476.49725208 2022-11-15,09:13:49.000,319,11090742,-795,0,1668503628,13037.023533089996,202.7420717999994,54476.59507176 2022-11-15,09:13:50.000,319,11090798,-795,0,1668503629,13037.010060469991,202.76321919000475,54476.6439816 2022-11-15,09:13:51.000,319,11090811,-795,0,1668503630,13036.96964260999,202.7702683200041,54476.58109752001 2022-11-15,09:13:52.000,319,11090815,-795,0,1668503631,13036.95616999,202.7561700599981,54476.58808464 2022-11-15,09:13:53.000,319,11090829,-795,0,1668503632,13036.882070579995,202.79846484000154,54476.50423920001 2022-11-15,09:13:54.000,319,11090833,-795,0,1668503633,13036.962906299996,202.78436658000282,54476.58109752001 2022-11-15,09:13:55.000,319,11090816,-795,0,1668503634,13036.96964260999,202.82666135999898,54476.47629072 2022-11-15,09:13:56.000,319,11090856,-795,0,1668503635,13037.084159879996,202.78436658000282,54476.65096872001 2022-11-15,09:13:57.000,319,11090785,-795,0,1668503636,13037.05721464,202.76321919000475,54476.63699448 2022-11-15,09:13:58.000,319,11090842,-795,0,1668503637,13037.05721464,202.76321919000475,54476.62302024 2022-11-15,09:13:59.000,319,11090810,-795,0,1668503638,13036.942697369996,202.76321919000475,54476.50423920001 2022-11-15,09:14:00.000,319,11090833,-795,0,1668503639,13036.983115229996,202.74912092999875,54476.47629072 2022-11-15,09:14:01.000,319,11090837,-795,0,1668503640,13036.99658785,202.73502267000003,54476.67193008001 2022-11-15,09:14:02.000,319,11090827,-795,0,1668503641,13037.030269399991,202.71387528000196,54476.60205888001 2022-11-15,09:14:03.000,319,11090815,-795,0,1668503642,13037.003324159996,202.69272789000388,54476.539174800004 2022-11-15,09:14:04.000,319,11090847,-795,0,1668503643,13037.077423570001,202.67862962999789,54476.61603312 2022-11-15,09:14:05.000,319,11090803,-795,0,1668503644,13037.05721464,202.61518746000365,54476.609046000005 2022-11-15,09:14:06.000,319,11090821,-795,0,1668503645,13037.158259290001,202.61518746000365,54476.59507176 2022-11-15,09:14:07.000,319,11090771,-795,0,1668503646,13037.084159879996,202.61518746000365,54476.4693036 2022-11-15,09:14:08.000,319,11090809,-795,0,1668503647,13037.117841430001,202.53059790000407,54476.392445280006 2022-11-15,09:14:09.000,319,11090797,-795,0,1668503648,13037.077423570001,202.56584355000086,54476.42738088 2022-11-15,09:14:10.000,319,11090817,-795,0,1668503649,13037.164995599996,202.53764703000343,54476.55314904001 2022-11-15,09:14:11.000,319,11090852,-795,0,1668503650,13037.03700571,202.5235487700047,54476.28065136 2022-11-15,09:14:12.000,319,11090838,-795,0,1668503651,13037.171731909992,202.53764703000343,54476.58808464 2022-11-15,09:14:13.000,319,11090776,-795,0,1668503652,13037.158259290001,202.50945050999871,54476.62302024 2022-11-15,09:14:14.000,319,11090842,-795,0,1668503653,13037.171731909992,202.48125399000128,54476.560136160006 2022-11-15,09:14:15.000,319,11090812,-795,0,1668503654,13037.104368809996,202.5235487700047,54476.50423920001 2022-11-15,09:14:16.000,319,11090781,-795,0,1668503655,13037.111105119991,202.55174529000215,54476.47629072 2022-11-15,09:14:17.000,319,11090802,-795,0,1668503656,13037.124577739996,202.56584355000086,54476.60205888001 2022-11-15,09:14:18.000,319,11090799,-795,0,1668503657,13037.164995599996,202.57994180999958,54476.63699448 2022-11-15,09:14:19.000,319,11090822,-795,0,1668503658,13037.138050360001,202.622236590003,54476.60205888001 2022-11-15,09:14:20.000,319,11090817,-795,0,1668503659,13037.111105119991,202.62928572000237,54476.54616192 2022-11-15,09:14:21.000,319,11090760,-795,0,1668503660,13037.111105119991,202.66453136999917,54476.6439816 2022-11-15,09:14:22.000,319,11090810,-795,0,1668503661,13037.077423570001,202.66453136999917,54476.609046000005 2022-11-15,09:14:23.000,319,11090808,-795,0,1668503662,13037.01679678,202.7068261500026,54476.490264960004 2022-11-15,09:14:24.000,319,11090801,-795,0,1668503663,13037.003324159996,202.72092441000132,54476.51821344 2022-11-15,09:14:25.000,319,11090765,-795,0,1668503664,13036.97637892,202.79141571000218,54476.56712328 2022-11-15,09:14:26.000,319,11090807,-795,0,1668503665,13037.070687259991,202.7420717999994,54476.75577552 2022-11-15,09:14:27.000,319,11090830,-795,0,1668503666,13037.063950949996,202.76321919000475,54476.74878840001 2022-11-15,09:14:28.000,319,11090814,-795,0,1668503667,13037.050478329991,202.7702683200041,54476.72083992001 2022-11-15,09:14:29.000,319,11090763,-795,0,1668503668,13037.010060469991,202.78436658000282,54476.783724 2022-11-15,09:14:30.000,319,11090791,-795,0,1668503669,13037.003324159996,202.7420717999994,54476.73481416 2022-11-15,09:14:31.000,319,11090821,-795,0,1668503670,13036.97637892,202.73502267000003,54476.75577552 2022-11-15,09:14:32.000,319,11090832,-795,0,1668503671,13036.99658785,202.71387528000196,54476.76974976001 2022-11-15,09:14:33.000,319,11090827,-795,0,1668503672,13036.84838902999,202.7420717999994,54476.58808464 2022-11-15,09:14:34.000,319,11090803,-795,0,1668503673,13036.94943367999,202.66453136999917,54476.68590432 2022-11-15,09:14:35.000,319,11090814,-795,0,1668503674,13037.097632500001,202.62928572000237,54476.83962096001 2022-11-15,09:14:36.000,319,11090811,-795,0,1668503675,13037.097632500001,202.62928572000237,54476.83263384 2022-11-15,09:14:37.000,319,11090816,-795,0,1668503676,13037.090896189991,202.5940400699983,54476.81865960001 2022-11-15,09:14:38.000,319,11090811,-795,0,1668503677,13037.030269399991,202.56584355000086,54476.62302024 2022-11-15,09:14:39.000,319,11090808,-795,0,1668503678,13037.003324159996,202.53764703000343,54476.63000736001 2022-11-15,09:14:40.000,319,11090820,-795,0,1668503679,13037.104368809996,202.50945050999871,54476.74878840001 2022-11-15,09:14:41.000,319,11090829,-795,0,1668503680,13037.050478329991,202.48125399000128,54476.79071112 2022-11-15,09:14:42.000,319,11090841,-795,0,1668503681,13037.070687259991,202.47420486000192,54476.72083992001 2022-11-15,09:14:43.000,319,11090788,-795,0,1668503682,13037.03700571,202.47420486000192,54476.69289144 2022-11-15,09:14:44.000,319,11090805,-795,0,1668503683,13037.111105119991,202.46715573000256,54476.81865960001 2022-11-15,09:14:45.000,319,11090814,-795,0,1668503684,13037.05721464,202.47420486000192,54476.80468536 2022-11-15,09:14:46.000,319,11090799,-795,0,1668503685,13037.043742019996,202.47420486000192,54476.74878840001 2022-11-15,09:14:47.000,319,11090800,-795,0,1668503686,13036.99658785,202.53059790000407,54476.678917200006 2022-11-15,09:14:48.000,319,11090824,-795,0,1668503687,13036.96964260999,202.53764703000343,54476.58808464 2022-11-15,09:14:49.000,319,11090823,-795,0,1668503688,13036.96964260999,202.48830312000064,54476.62302024 2022-11-15,09:14:50.000,319,11090825,-795,0,1668503689,13037.003324159996,202.5587944200015,54476.81167248 2022-11-15,09:14:51.000,319,11090821,-635,0,1668503690,13037.010060469991,202.5587944200015,54476.74180128 2022-11-15,09:14:52.000,319,11090769,-795,0,1668503691,13037.043742019996,202.5587944200015,54476.79071112 2022-11-15,09:14:53.000,319,11090809,-795,0,1668503692,13036.93596106,202.57289268000022,54476.63000736001 2022-11-15,09:14:54.000,319,11090774,-795,0,1668503693,13036.902279509995,202.57994180999958,54476.6439816 2022-11-15,09:14:55.000,319,11090820,-795,0,1668503694,13036.942697369996,202.57289268000022,54476.7138528 2022-11-15,09:14:56.000,319,11090764,-795,0,1668503695,13036.95616999,202.57994180999958,54476.69987856001 2022-11-15,09:14:57.000,319,11090793,-795,0,1668503696,13036.85512534,202.5940400699983,54476.61603312 2022-11-15,09:14:58.000,319,11090819,-795,0,1668503697,13036.922488439996,202.622236590003,54476.706865680004 2022-11-15,09:14:59.000,319,11090800,-795,0,1668503698,13036.94943367999,202.61518746000365,54476.80468536 2022-11-15,09:15:00.000,319,11090830,-795,0,1668503699,13036.942697369996,202.63633485000173,54476.80468536 2022-11-15,09:15:01.000,319,11090821,-795,0,1668503700,13036.942697369996,202.6574822399998,54476.80468536 2022-11-15,09:15:02.000,319,11090847,-795,0,1668503701,13036.8955432,202.6574822399998,54476.62302024 2022-11-15,09:15:03.000,319,11090850,-795,0,1668503702,13036.88880688999,202.6574822399998,54476.678917200006 2022-11-15,09:15:04.000,319,11090808,-795,0,1668503703,13036.86859795999,202.66453136999917,54476.657955840004 2022-11-15,09:15:05.000,319,11090839,-795,0,1668503704,13036.93596106,202.69272789000388,54476.81865960001 2022-11-15,09:15:06.000,319,11090836,-795,0,1668503705,13036.95616999,202.67862962999789,54476.97936336 2022-11-15,09:15:07.000,319,11090813,-795,0,1668503706,13036.93596106,202.69272789000388,54476.90250504 2022-11-15,09:15:08.000,319,11090792,-795,0,1668503707,13036.922488439996,202.67158049999853,54476.83962096001 2022-11-15,09:15:09.000,319,11090811,-795,0,1668503708,13036.882070579995,202.67862962999789,54476.74878840001 2022-11-15,09:15:10.000,319,11090830,-795,0,1668503709,13036.95616999,202.66453136999917,54476.8535952 2022-11-15,09:15:11.000,319,11090820,-795,0,1668503710,13036.95616999,202.69977702000324,54476.88154368 2022-11-15,09:15:12.000,319,11090829,-795,0,1668503711,13036.922488439996,202.71387528000196,54476.90250504 2022-11-15,09:15:13.000,319,11090810,-795,0,1668503712,13036.882070579995,202.72797354000068,54476.80468536 2022-11-15,09:15:14.000,319,11090797,-795,0,1668503713,13036.88880688999,202.72797354000068,54476.83263384 2022-11-15,09:15:15.000,319,11090812,-795,0,1668503714,13036.942697369996,202.72797354000068,54476.95141488 2022-11-15,09:15:16.000,319,11090837,-795,0,1668503715,13036.942697369996,202.79846484000154,54476.98635048001 2022-11-15,09:15:17.000,319,11090776,-795,0,1668503716,13036.90901581999,202.7702683200041,54476.90949216 2022-11-15,09:15:18.000,319,11090851,-795,0,1668503717,13036.88880688999,202.83371048999834,54476.81167248 2022-11-15,09:15:19.000,319,11090801,-795,0,1668503718,13036.92922474999,202.79141571000218,54476.81865960001 2022-11-15,09:15:20.000,319,11090837,-795,0,1668503719,13036.90901581999,202.81961222999962,54476.88853080001 2022-11-15,09:15:21.000,319,11090811,-795,0,1668503720,13036.861861649995,202.81961222999962,54476.74878840001 2022-11-15,09:15:22.000,319,11090815,-795,0,1668503721,13036.861861649995,202.83371048999834,54476.874556560004 2022-11-15,09:15:23.000,319,11090808,-795,0,1668503722,13036.841652719995,202.8407596199977,54476.825646720004 2022-11-15,09:15:24.000,319,11090832,-795,0,1668503723,13036.92922474999,202.87600527000177,54476.958402 2022-11-15,09:15:25.000,319,11090820,-795,0,1668503724,13036.90901581999,202.8901035300005,54476.91647928001 2022-11-15,09:15:26.000,319,11090834,-795,0,1668503725,13036.87533427,202.87600527000177,54476.846608080006 2022-11-15,09:15:27.000,319,11090808,-795,0,1668503726,13036.85512534,202.8407596199977,54476.80468536 2022-11-15,09:15:28.000,319,11090800,-795,0,1668503727,13036.85512534,202.91125091999857,54476.79071112 2022-11-15,09:15:29.000,319,11090834,-795,0,1668503728,13036.84838902999,202.89715265999985,54476.86058232 2022-11-15,09:15:30.000,319,11090804,-795,0,1668503729,13036.85512534,202.92534918000456,54476.90250504 2022-11-15,09:15:31.000,319,11090831,-795,0,1668503730,13036.84838902999,202.92534918000456,54476.88853080001 2022-11-15,09:15:32.000,319,11090850,-795,0,1668503731,13036.902279509995,202.91830004999792,54476.83263384 2022-11-15,09:15:33.000,319,11090839,-795,0,1668503732,13036.841652719995,202.91125091999857,54476.75577552 2022-11-15,09:15:34.000,319,11090826,-795,0,1668503733,13036.73387176,202.92534918000456,54476.67193008001 2022-11-15,09:15:35.000,319,11090804,-795,0,1668503734,13036.81470748,202.93239831000392,54476.79071112 2022-11-15,09:15:36.000,319,11090839,-795,0,1668503735,13036.821443789995,202.92534918000456,54476.74180128 2022-11-15,09:15:37.000,319,11090812,-795,0,1668503736,13036.77428962,202.9042017899992,54476.7138528 2022-11-15,09:15:38.000,319,11090794,-795,0,1668503737,13036.821443789995,202.91125091999857,54476.74180128 2022-11-15,09:15:39.000,319,11090782,-795,0,1668503738,13036.90901581999,202.94649657000264,54476.88154368 2022-11-15,09:15:40.000,319,11090844,-795,0,1668503739,13036.85512534,202.96764396000071,54476.74180128 2022-11-15,09:15:41.000,319,11090758,-795,0,1668503740,13036.8955432,202.93239831000392,54476.79071112 2022-11-15,09:15:42.000,319,11090817,-795,0,1668503741,13036.8955432,202.953545700002,54476.81865960001 2022-11-15,09:15:43.000,319,11090827,-795,0,1668503742,13036.84838902999,202.94649657000264,54476.706865680004 2022-11-15,09:15:44.000,319,11090818,-795,0,1668503743,13036.841652719995,202.96059483000136,54476.66494296 2022-11-15,09:15:45.000,319,11090811,-795,0,1668503744,13036.90901581999,202.98174221999943,54476.83263384 2022-11-15,09:15:46.000,319,11090827,-795,0,1668503745,13036.94943367999,202.99584047999815,54476.88853080001 2022-11-15,09:15:47.000,319,11090822,-795,0,1668503746,13036.97637892,203.02403700000286,54476.93744064001 2022-11-15,09:15:48.000,319,11090822,-795,0,1668503747,13036.88880688999,203.03813526000158,54476.93744064001 2022-11-15,09:15:49.000,319,11090741,-795,0,1668503748,13036.882070579995,203.08043003999774,54476.83962096001 2022-11-15,09:15:50.000,319,11090811,-795,0,1668503749,13036.93596106,203.09452830000373,54476.874556560004 2022-11-15,09:15:51.000,319,11090821,-795,0,1668503750,13036.902279509995,203.1509213399986,54476.9234664 2022-11-15,09:15:52.000,319,11090808,-795,0,1668503751,13036.84838902999,203.18616699000268,54476.90250504 2022-11-15,09:15:53.000,319,11090831,-795,0,1668503752,13036.68671758999,203.20731438000075,54476.76276264 2022-11-15,09:15:54.000,319,11090808,-795,0,1668503753,13036.659772349994,203.13682307999989,54476.76974976001 2022-11-15,09:15:55.000,319,11090847,-795,0,1668503754,13036.72713544999,202.98174221999943,54476.88154368 2022-11-15,09:15:56.000,319,11090818,-795,0,1668503755,13036.85512534,202.86190701000305,54476.874556560004 2022-11-15,09:15:57.000,319,11090802,-795,0,1668503756,13036.99658785,202.9042017899992,54476.90949216 2022-11-15,09:15:58.000,319,11090809,-795,0,1668503757,13036.983115229996,203.0169878700035,54476.76974976001 2022-11-15,09:15:59.000,319,11090752,-795,0,1668503758,13036.93596106,203.05928264999966,54476.825646720004 2022-11-15,09:16:00.000,319,11090784,-795,0,1668503759,13036.96964260999,203.08043003999774,54476.93045352 2022-11-15,09:16:01.000,319,11090827,-795,0,1668503760,13036.95616999,203.10862656000245,54476.944427760005 2022-11-15,09:16:02.000,319,11090839,-795,0,1668503761,13036.94943367999,203.12272482000117,54476.874556560004 2022-11-15,09:16:03.000,319,11090841,-795,0,1668503762,13036.92922474999,203.1015774300031,54476.88853080001 2022-11-15,09:16:04.000,319,11090795,-795,0,1668503763,13036.93596106,203.1015774300031,54476.944427760005 2022-11-15,09:16:05.000,319,11090763,-795,0,1668503764,13036.902279509995,203.09452830000373,54476.93744064001 2022-11-15,09:16:06.000,319,11090826,-795,0,1668503765,13036.91575213,203.08747917000437,54476.90949216 2022-11-15,09:16:07.000,319,11090853,-795,0,1668503766,13036.84838902999,203.06633177999902,54476.75577552 2022-11-15,09:16:08.000,319,11090817,-795,0,1668503767,13036.83491641,203.04518439000094,54476.776736880005 2022-11-15,09:16:09.000,319,11090827,-795,0,1668503768,13036.902279509995,203.06633177999902,54477.07019592 2022-11-15,09:16:10.000,319,11090790,-795,0,1668503769,13036.82818009999,202.97469309000007,54476.91647928001 2022-11-15,09:16:11.000,319,11090834,-795,0,1668503770,13036.81470748,202.97469309000007,54476.9234664 2022-11-15,09:16:12.000,319,11090818,-795,0,1668503771,13036.83491641,203.0169878700035,54476.88853080001 2022-11-15,09:16:13.000,319,11090778,-795,0,1668503772,13036.740608069995,203.00993874000415,54476.7138528 2022-11-15,09:16:14.000,319,11090811,-795,0,1668503773,13036.77428962,202.99584047999815,54476.75577552 2022-11-15,09:16:15.000,319,11090802,-795,0,1668503774,13036.75408069,203.03108613000222,54476.72083992001 2022-11-15,09:16:16.000,319,11090788,-795,0,1668503775,13036.80797116999,202.9887913499988,54476.776736880005 2022-11-15,09:16:17.000,319,11090791,-795,0,1668503776,13036.82818009999,203.0028896100048,54476.86756944001 2022-11-15,09:16:18.000,319,11090789,-795,0,1668503777,13036.83491641,203.02403700000286,54476.776736880005 2022-11-15,09:16:19.000,319,11090816,-795,0,1668503778,13036.801234859995,203.03108613000222,54476.72083992001 2022-11-15,09:16:20.000,319,11090814,-795,0,1668503779,13036.882070579995,203.03108613000222,54476.83962096001 2022-11-15,09:16:21.000,319,11090824,-795,0,1668503780,13036.82818009999,203.05928264999966,54476.88154368 2022-11-15,09:16:22.000,319,11090819,-795,0,1668503781,13036.82818009999,203.09452830000373,54476.79769824001 2022-11-15,09:16:23.000,319,11090793,-795,0,1668503782,13036.740608069995,203.10862656000245,54476.7138528 2022-11-15,09:16:24.000,319,11090835,-795,0,1668503783,13036.740608069995,203.10862656000245,54476.69289144 2022-11-15,09:16:25.000,319,11090794,-795,0,1668503784,13036.79449855,203.17911786000332,54476.88853080001 2022-11-15,09:16:26.000,319,11090815,-795,0,1668503785,13036.781025929995,203.18616699000268,54476.895517920006 2022-11-15,09:16:27.000,319,11090845,-795,0,1668503786,13036.77428962,203.17911786000332,54476.9234664 2022-11-15,09:16:28.000,319,11090819,-795,0,1668503787,13036.78776223999,203.22846176999883,54476.958402 2022-11-15,09:16:29.000,319,11090778,-795,0,1668503788,13036.720399139995,203.22846176999883,54476.76974976001 2022-11-15,09:16:30.000,319,11090798,-795,0,1668503789,13036.75408069,203.27075655000226,54476.81167248 2022-11-15,09:16:31.000,319,11090833,-795,0,1668503790,13036.72713544999,203.27075655000226,54476.874556560004 2022-11-15,09:16:32.000,319,11090843,-795,0,1668503791,13036.720399139995,203.27780568000162,54476.93045352 2022-11-15,09:16:33.000,319,11090807,-795,0,1668503792,13036.61261818,203.28485481000098,54476.783724 2022-11-15,09:16:34.000,319,11090848,-795,0,1668503793,13036.64629972999,203.30600219999906,54476.86756944001 2022-11-15,09:16:35.000,319,11090816,-795,0,1668503794,13036.61261818,203.33419872000377,54476.81167248 2022-11-15,09:16:36.000,319,11090839,-795,0,1668503795,13036.73387176,203.29190394000034,54476.97936336 2022-11-15,09:16:37.000,319,11090784,-795,0,1668503796,13036.71366283,203.27075655000226,54476.90949216 2022-11-15,09:16:38.000,319,11090794,-795,0,1668503797,13036.68671758999,203.2355108999982,54476.81167248 2022-11-15,09:16:39.000,319,11090814,-795,0,1668503798,13036.659772349994,203.22846176999883,54476.776736880005 2022-11-15,09:16:40.000,319,11090762,-795,0,1668503799,13036.60588186999,203.22141263999947,54476.783724 2022-11-15,09:16:41.000,319,11090819,-795,0,1668503800,13036.73387176,203.20731438000075,54476.88853080001 2022-11-15,09:16:42.000,319,11090819,-795,0,1668503801,13036.71366283,203.2002652500014,54476.846608080006 2022-11-15,09:16:43.000,319,11090835,-795,0,1668503802,13036.74734437999,203.17206873000396,54476.81167248 2022-11-15,09:16:44.000,319,11090755,-795,0,1668503803,13036.73387176,203.1650196000046,54476.80468536 2022-11-15,09:16:45.000,319,11090772,-795,0,1668503804,13036.720399139995,203.1650196000046,54476.83962096001 2022-11-15,09:16:46.000,319,11090821,-795,0,1668503805,13036.70692651999,203.17206873000396,54476.825646720004 2022-11-15,09:16:47.000,319,11090822,-795,0,1668503806,13036.71366283,203.15797046999796,54476.83962096001 2022-11-15,09:16:48.000,319,11090827,-795,0,1668503807,13036.67324497,203.18616699000268,54476.7138528 2022-11-15,09:16:49.000,319,11090814,-795,0,1668503808,13036.67324497,203.14387220999924,54476.706865680004 2022-11-15,09:16:50.000,319,11090820,-795,0,1668503809,13036.740608069995,203.17911786000332,54476.90250504 2022-11-15,09:16:51.000,319,11090818,-795,0,1668503810,13036.73387176,203.19321612000203,54476.846608080006 2022-11-15,09:16:52.000,319,11090839,-795,0,1668503811,13036.74734437999,203.20731438000075,54476.776736880005 2022-11-15,09:16:53.000,319,11090831,-795,0,1668503812,13036.6934539,203.20731438000075,54476.60205888001 2022-11-15,09:16:54.000,319,11090746,-795,0,1668503813,13036.720399139995,203.24256003000482,54476.7138528 2022-11-15,09:16:55.000,319,11090817,-795,0,1668503814,13036.76755330999,203.2355108999982,54476.79769824001 2022-11-15,09:16:56.000,319,11090793,-795,0,1668503815,13036.72713544999,203.27075655000226,54476.776736880005 2022-11-15,09:16:57.000,319,11090813,-795,0,1668503816,13036.64629972999,203.28485481000098,54476.67193008001 2022-11-15,09:16:58.000,319,11090816,-795,0,1668503817,13036.70692651999,203.32010045999778,54476.76974976001 2022-11-15,09:16:59.000,319,11090884,-795,0,1668503818,13036.63282711,203.31305132999842,54476.490264960004 2022-11-15,09:17:00.000,319,11090848,-795,0,1668503819,13036.720399139995,203.35534611000185,54476.776736880005 2022-11-15,09:17:01.000,319,11090848,-795,0,1668503820,13036.740608069995,203.3271495900044,54476.83962096001 2022-11-15,09:17:02.000,319,11090784,-795,0,1668503821,13036.71366283,203.3623952400012,54476.80468536 2022-11-15,09:17:03.000,319,11090829,-795,0,1668503822,13036.70692651999,203.40469002000464,54476.73481416 2022-11-15,09:17:04.000,319,11090808,-795,0,1668503823,13036.61261818,203.3623952400012,54476.58808464 2022-11-15,09:17:05.000,319,11090825,-795,0,1668503824,13036.65303604,203.397640889998,54476.74180128 2022-11-15,09:17:06.000,319,11090814,-795,0,1668503825,13036.74734437999,203.38354262999928,54476.825646720004 2022-11-15,09:17:07.000,319,11090819,-795,0,1668503826,13036.740608069995,203.38354262999928,54476.8535952 2022-11-15,09:17:08.000,319,11090821,-795,0,1668503827,13036.70692651999,203.37649349999992,54476.90949216 2022-11-15,09:17:09.000,319,11090839,-795,0,1668503828,13036.68671758999,203.38354262999928,54476.79071112 2022-11-15,09:17:10.000,319,11090799,-795,0,1668503829,13036.6934539,203.4258374100027,54476.86756944001 2022-11-15,09:17:11.000,319,11090859,-795,0,1668503830,13036.68671758999,203.46813218999887,54476.895517920006 2022-11-15,09:17:12.000,319,11090820,-795,0,1668503831,13036.639563419994,203.43993567000143,54476.93045352 2022-11-15,09:17:13.000,319,11090802,-795,0,1668503832,13036.58567293999,203.4469848000008,54476.8535952 2022-11-15,09:17:14.000,319,11090807,-795,0,1668503833,13036.64629972999,203.43288654000207,54476.91647928001 2022-11-15,09:17:15.000,319,11090814,-795,0,1668503834,13036.639563419994,203.43288654000207,54477.00731184001 2022-11-15,09:17:16.000,319,11090832,-795,0,1668503835,13036.6934539,203.411739150004,54477.014298960006 2022-11-15,09:17:17.000,319,11090779,-795,0,1668503836,13036.63282711,203.40469002000464,54476.95141488 2022-11-15,09:17:18.000,319,11090803,-795,0,1668503837,13036.592409249999,203.36944437000056,54476.80468536 2022-11-15,09:17:19.000,319,11090813,-795,0,1668503838,13036.599145559994,203.39059175999864,54476.83263384 2022-11-15,09:17:20.000,319,11090843,-795,0,1668503839,13036.62609079999,203.3482969800025,54476.83263384 2022-11-15,09:17:21.000,319,11090848,-795,0,1668503840,13036.65303604,203.3482969800025,54476.97237624 2022-11-15,09:17:22.000,319,11090869,-795,0,1668503841,13036.66650865999,203.30600219999906,54476.944427760005 2022-11-15,09:17:23.000,319,11090826,-795,0,1668503842,13036.63282711,203.28485481000098,54476.8535952 2022-11-15,09:17:24.000,319,11090835,-795,0,1668503843,13036.720399139995,203.27075655000226,54476.97936336 2022-11-15,09:17:25.000,319,11090806,-795,0,1668503844,13036.6934539,203.27075655000226,54476.93045352 2022-11-15,09:17:26.000,319,11090835,-795,0,1668503845,13036.679981279995,203.22141263999947,54476.90250504 2022-11-15,09:17:27.000,319,11090857,-795,0,1668503846,13036.67324497,203.28485481000098,54476.83962096001 2022-11-15,09:17:28.000,319,11090873,-795,0,1668503847,13036.68671758999,203.29190394000034,54476.83263384 2022-11-15,09:17:29.000,319,11090823,-795,0,1668503848,13036.68671758999,203.24256003000482,54476.96538912001 2022-11-15,09:17:30.000,319,11090848,-795,0,1668503849,13036.77428962,203.2989530699997,54477.00032472 2022-11-15,09:17:31.000,319,11090863,-795,0,1668503850,13036.76755330999,203.29190394000034,54477.00731184001 2022-11-15,09:17:32.000,319,11090839,-795,0,1668503851,13036.74734437999,203.2989530699997,54476.95141488 2022-11-15,09:17:33.000,319,11090814,-795,0,1668503852,13036.599145559994,203.33419872000377,54476.83263384 2022-11-15,09:17:34.000,319,11090874,-795,0,1668503853,13036.62609079999,203.34124785000313,54476.79769824001 2022-11-15,09:17:35.000,319,11090795,-795,0,1668503854,13036.599145559994,203.38354262999928,54476.79071112 2022-11-15,09:17:36.000,319,11090786,-795,0,1668503855,13036.572200319999,203.35534611000185,54476.75577552 2022-11-15,09:17:37.000,319,11090804,-795,0,1668503856,13036.63282711,203.411739150004,54476.874556560004 2022-11-15,09:17:38.000,319,11090853,-795,0,1668503857,13036.60588186999,203.45403393000015,54476.846608080006 2022-11-15,09:17:39.000,319,11090806,-795,0,1668503858,13036.61261818,203.4610830599995,54476.8535952 2022-11-15,09:17:40.000,319,11090862,-795,0,1668503859,13036.700190209995,203.49632871000358,54476.98635048001 2022-11-15,09:17:41.000,319,11090845,-795,0,1668503860,13036.60588186999,203.5104269700023,54476.91647928001 2022-11-15,09:17:42.000,319,11090785,-795,0,1668503861,13036.60588186999,203.51747610000166,54476.9234664 2022-11-15,09:17:43.000,319,11090834,-795,0,1668503862,13036.498100909994,203.52452523000102,54476.776736880005 2022-11-15,09:17:44.000,319,11090819,-795,0,1668503863,13036.525046149989,203.55272174999845,54476.80468536 2022-11-15,09:17:45.000,319,11090807,-795,0,1668503864,13036.551991389999,203.58796740000253,54476.83263384 2022-11-15,09:17:46.000,319,11090797,-795,0,1668503865,13036.578936629994,203.59501653000189,54476.91647928001 2022-11-15,09:17:47.000,319,11090827,-795,0,1668503866,13036.592409249999,203.60206566000124,54476.86058232 2022-11-15,09:17:48.000,319,11090833,-795,0,1668503867,13036.61261818,203.63731130999804,54476.73481416 2022-11-15,09:17:49.000,319,11090771,-795,0,1668503868,13036.578936629994,203.61616391999996,54476.76974976001 2022-11-15,09:17:50.000,319,11090819,-795,0,1668503869,13036.67324497,203.58091827000317,54476.895517920006 2022-11-15,09:17:51.000,319,11090839,-795,0,1668503870,13036.67324497,203.63026217999868,54476.97237624 2022-11-15,09:17:52.000,319,11090833,-795,0,1668503871,13036.6934539,203.58091827000317,54476.895517920006 2022-11-15,09:17:53.000,319,11090852,-795,0,1668503872,13036.64629972999,203.59501653000189,54476.81167248 2022-11-15,09:17:54.000,319,11090778,-795,0,1668503873,13036.720399139995,203.5738691400038,54476.825646720004 2022-11-15,09:17:55.000,319,11090828,-795,0,1668503874,13036.73387176,203.5597708799978,54476.944427760005 2022-11-15,09:17:56.000,319,11090865,-795,0,1668503875,13036.81470748,203.5456726199991,54476.96538912001 2022-11-15,09:17:57.000,319,11090787,-795,0,1668503876,13036.80797116999,203.50337784000294,54476.944427760005 2022-11-15,09:17:58.000,319,11090796,-795,0,1668503877,13036.801234859995,203.4610830599995,54476.74180128 2022-11-15,09:17:59.000,319,11090809,-795,0,1668503878,13036.79449855,203.45403393000015,54476.783724 2022-11-15,09:18:00.000,319,11090849,-795,0,1668503879,13036.861861649995,203.4258374100027,54476.895517920006 2022-11-15,09:18:01.000,319,11090821,-795,0,1668503880,13036.86859795999,203.411739150004,54476.90949216 2022-11-15,09:18:02.000,319,11090867,-795,0,1668503881,13036.86859795999,203.3623952400012,54476.944427760005 2022-11-15,09:18:03.000,319,11090854,-795,0,1668503882,13036.87533427,203.37649349999992,54476.96538912001 2022-11-15,09:18:04.000,319,11090839,-795,0,1668503883,13036.90901581999,203.3271495900044,54476.88853080001 2022-11-15,09:18:05.000,319,11090789,-795,0,1668503884,13036.922488439996,203.33419872000377,54476.88853080001 2022-11-15,09:18:06.000,319,11090817,-795,0,1668503885,13036.95616999,203.2989530699997,54476.86756944001 2022-11-15,09:18:07.000,319,11090825,-795,0,1668503886,13036.96964260999,203.32010045999778,54476.90949216 2022-11-15,09:18:08.000,319,11090824,-795,0,1668503887,13036.83491641,203.32010045999778,54476.72083992001 2022-11-15,09:18:09.000,319,11090829,-795,0,1668503888,13036.80797116999,203.32010045999778,54476.706865680004 2022-11-15,09:18:10.000,319,11090808,-795,0,1668503889,13036.922488439996,203.33419872000377,54476.9234664 2022-11-15,09:18:11.000,319,11090838,-795,0,1668503890,13037.003324159996,203.36944437000056,54476.98635048001 2022-11-15,09:18:12.000,319,11090840,-795,0,1668503891,13036.95616999,203.3623952400012,54476.958402 2022-11-15,09:18:13.000,319,11090780,-795,0,1668503892,13036.83491641,203.3623952400012,54476.74878840001 2022-11-15,09:18:14.000,319,11090816,-795,0,1668503893,13036.83491641,203.397640889998,54476.81865960001 2022-11-15,09:18:15.000,319,11090784,-795,0,1668503894,13036.88880688999,203.4258374100027,54476.846608080006 2022-11-15,09:18:16.000,319,11090791,-795,0,1668503895,13036.88880688999,203.411739150004,54476.846608080006 2022-11-15,09:18:17.000,319,11090819,-795,0,1668503896,13036.75408069,203.4258374100027,54476.76974976001 2022-11-15,09:18:18.000,319,11090842,-755,0,1668503897,13036.76755330999,203.47518131999823,54476.61603312 2022-11-15,09:18:19.000,319,11090846,-795,0,1668503898,13036.88880688999,203.46813218999887,54476.86756944001 2022-11-15,09:18:20.000,319,11090831,-795,0,1668503899,13036.91575213,203.49632871000358,54476.93744064001 2022-11-15,09:18:21.000,319,11090854,-795,0,1668503900,13036.902279509995,203.48223045000486,54476.91647928001 2022-11-15,09:18:22.000,319,11090853,-795,0,1668503901,13036.841652719995,203.50337784000294,54476.874556560004 2022-11-15,09:18:23.000,319,11090849,-795,0,1668503902,13036.81470748,203.47518131999823,54476.783724 2022-11-15,09:18:24.000,319,11090833,-795,0,1668503903,13036.801234859995,203.48927958000422,54476.81167248 2022-11-15,09:18:25.000,319,11090857,-795,0,1668503904,13036.79449855,203.48223045000486,54476.81865960001 2022-11-15,09:18:26.000,319,11090850,-795,0,1668503905,13036.861861649995,203.4610830599995,54476.944427760005 2022-11-15,09:18:27.000,319,11090805,-795,0,1668503906,13036.85512534,203.4469848000008,54476.86756944001 2022-11-15,09:18:28.000,319,11090803,-795,0,1668503907,13036.79449855,203.43993567000143,54476.68590432 2022-11-15,09:18:29.000,319,11090790,-795,0,1668503908,13036.801234859995,203.40469002000464,54476.83962096001 2022-11-15,09:18:30.000,319,11090805,-795,0,1668503909,13036.85512534,203.3482969800025,54476.83263384 2022-11-15,09:18:31.000,319,11090826,-795,0,1668503910,13036.902279509995,203.29190394000034,54476.91647928001 2022-11-15,09:18:32.000,319,11090809,-795,0,1668503911,13036.92922474999,203.31305132999842,54476.86756944001 2022-11-15,09:18:33.000,319,11090846,-795,0,1668503912,13036.82818009999,203.2637074200029,54476.846608080006 2022-11-15,09:18:34.000,319,11090856,-795,0,1668503913,13036.91575213,203.22846176999883,54476.776736880005 2022-11-15,09:18:35.000,319,11090803,-795,0,1668503914,13037.010060469991,203.22846176999883,54476.993337600004 2022-11-15,09:18:36.000,319,11090837,-795,0,1668503915,13036.99658785,203.15797046999796,54476.993337600004 2022-11-15,09:18:37.000,319,11090841,-795,0,1668503916,13036.83491641,203.17206873000396,54476.783724 2022-11-15,09:18:38.000,319,11090847,-795,0,1668503917,13036.88880688999,203.12272482000117,54476.678917200006 2022-11-15,09:18:39.000,319,11090871,-795,0,1668503918,13036.922488439996,203.05928264999966,54476.79071112 2022-11-15,09:18:40.000,319,11090849,-795,0,1668503919,13036.95616999,203.03108613000222,54476.825646720004 2022-11-15,09:18:41.000,319,11090839,-795,0,1668503920,13036.95616999,203.06633177999902,54476.9234664 2022-11-15,09:18:42.000,319,11090811,-795,0,1668503921,13036.942697369996,203.07338090999838,54476.825646720004 2022-11-15,09:18:43.000,319,11090831,-795,0,1668503922,13036.93596106,203.03108613000222,54476.80468536 2022-11-15,09:18:44.000,319,11090838,-795,0,1668503923,13036.91575213,203.02403700000286,54476.958402 2022-11-15,09:18:45.000,319,11090838,-795,0,1668503924,13036.922488439996,203.02403700000286,54476.88853080001 2022-11-15,09:18:46.000,319,11090812,-795,0,1668503925,13036.882070579995,203.03813526000158,54476.83263384 2022-11-15,09:18:47.000,319,11090822,-795,0,1668503926,13036.92922474999,203.02403700000286,54476.874556560004 2022-11-15,09:18:48.000,319,11090788,-795,0,1668503927,13036.83491641,203.0522335200003,54476.74878840001 2022-11-15,09:18:49.000,319,11090835,-795,0,1668503928,13036.821443789995,203.08747917000437,54476.75577552 2022-11-15,09:18:50.000,319,11090858,-795,0,1668503929,13036.942697369996,203.10862656000245,54476.96538912001 2022-11-15,09:18:51.000,319,11090827,-795,0,1668503930,13036.922488439996,203.10862656000245,54476.90949216 2022-11-15,09:18:52.000,319,11090800,-795,0,1668503931,13036.91575213,203.12977395000053,54476.91647928001 2022-11-15,09:18:53.000,319,11090857,-795,0,1668503932,13036.84838902999,203.12977395000053,54476.75577552 2022-11-15,09:18:54.000,319,11090757,-795,0,1668503933,13036.81470748,203.12272482000117,54476.75577552 2022-11-15,09:18:55.000,319,11090803,-795,0,1668503934,13036.78776223999,203.13682307999989,54476.74878840001 2022-11-15,09:18:56.000,319,11090798,-795,0,1668503935,13036.80797116999,203.14387220999924,54476.88154368 2022-11-15,09:18:57.000,319,11090844,-795,0,1668503936,13036.71366283,203.14387220999924,54476.72083992001 2022-11-15,09:18:58.000,319,11090830,-795,0,1668503937,13036.73387176,203.1650196000046,54476.776736880005 2022-11-15,09:18:59.000,319,11090801,-795,0,1668503938,13036.80797116999,203.17911786000332,54476.88154368 2022-11-15,09:19:00.000,319,11090792,-795,0,1668503939,13036.599145559994,203.15797046999796,54476.42738088 2022-11-15,09:19:01.000,319,11090802,-795,0,1668503940,13036.72713544999,203.17911786000332,54476.776736880005 2022-11-15,09:19:02.000,319,11090827,-795,0,1668503941,13036.74734437999,203.13682307999989,54476.80468536 2022-11-15,09:19:03.000,319,11090851,-795,0,1668503942,13036.700190209995,203.12272482000117,54476.657955840004 2022-11-15,09:19:04.000,319,11090810,-795,0,1668503943,13036.66650865999,203.07338090999838,54476.6439816 2022-11-15,09:19:05.000,319,11090828,-795,0,1668503944,13036.6934539,203.0522335200003,54476.776736880005 2022-11-15,09:19:06.000,319,11090820,-795,0,1668503945,13036.70692651999,203.02403700000286,54476.65096872001 2022-11-15,09:19:07.000,319,11090812,-795,0,1668503946,13036.74734437999,202.99584047999815,54476.7138528 2022-11-15,09:19:08.000,319,11090805,-795,0,1668503947,13036.71366283,202.96059483000136,54476.66494296 2022-11-15,09:19:09.000,319,11090785,-795,0,1668503948,13036.78776223999,202.89715265999985,54476.72083992001 2022-11-15,09:19:10.000,319,11090840,-795,0,1668503949,13036.77428962,202.8689561400024,54476.65096872001 2022-11-15,09:19:11.000,319,11090835,-795,0,1668503950,13036.80797116999,202.84780875000433,54476.727827040006 2022-11-15,09:19:12.000,319,11090811,-795,0,1668503951,13036.801234859995,202.78436658000282,54476.706865680004 2022-11-15,09:19:13.000,319,11090839,-795,0,1668503952,13036.79449855,202.76321919000475,54476.6439816 2022-11-15,09:19:14.000,319,11090811,-795,0,1668503953,13036.821443789995,202.71387528000196,54476.72083992001 2022-11-15,09:19:15.000,319,11090820,-795,0,1668503954,13036.93596106,202.69977702000324,54476.81865960001 2022-11-15,09:19:16.000,319,11090789,-795,0,1668503955,13036.92922474999,202.69977702000324,54476.80468536 2022-11-15,09:19:17.000,319,11090810,-795,0,1668503956,13036.922488439996,202.65043311000045,54476.75577552 2022-11-15,09:19:18.000,319,11090816,-795,0,1668503957,13036.922488439996,202.67862962999789,54476.75577552 2022-11-15,09:19:19.000,319,11090859,-795,0,1668503958,13036.87533427,202.67862962999789,54476.58109752001 2022-11-15,09:19:20.000,319,11090838,-795,0,1668503959,13036.91575213,202.6574822399998,54476.63000736001 2022-11-15,09:19:21.000,319,11090772,-795,0,1668503960,13036.942697369996,202.67158049999853,54476.73481416 2022-11-15,09:19:22.000,319,11090825,-795,0,1668503961,13036.922488439996,202.66453136999917,54476.72083992001 2022-11-15,09:19:23.000,319,11090809,-795,0,1668503962,13036.94943367999,202.67862962999789,54476.69289144 2022-11-15,09:19:24.000,319,11090836,-795,0,1668503963,13036.97637892,202.69272789000388,54476.76276264 2022-11-15,09:19:25.000,319,11090769,-795,0,1668503964,13036.96964260999,202.7068261500026,54476.69987856001 2022-11-15,09:19:26.000,319,11090845,-795,0,1668503965,13036.97637892,202.72797354000068,54476.72083992001 2022-11-15,09:19:27.000,319,11090820,-795,0,1668503966,13036.902279509995,202.73502267000003,54476.58808464 2022-11-15,09:19:28.000,319,11090783,-795,0,1668503967,13036.902279509995,202.73502267000003,54476.65096872001 2022-11-15,09:19:29.000,319,11090849,-795,0,1668503968,13036.91575213,202.79846484000154,54476.80468536 2022-11-15,09:19:30.000,319,11090823,-795,0,1668503969,13036.989851539991,202.77731745000347,54476.8535952 2022-11-15,09:19:31.000,319,11090844,-795,0,1668503970,13036.962906299996,202.79846484000154,54476.8535952 2022-11-15,09:19:32.000,319,11090830,-795,0,1668503971,13036.92922474999,202.8407596199977,54476.81167248 2022-11-15,09:19:33.000,319,11090784,-795,0,1668503972,13036.922488439996,202.86190701000305,54476.79071112 2022-11-15,09:19:34.000,319,11090814,-795,0,1668503973,13036.8955432,202.82666135999898,54476.657955840004 2022-11-15,09:19:35.000,319,11090767,-795,0,1668503974,13036.8955432,202.8407596199977,54476.61603312 2022-11-15,09:19:36.000,319,11090807,-795,0,1668503975,13036.8955432,202.81961222999962,54476.74180128 2022-11-15,09:19:37.000,319,11090838,-795,0,1668503976,13036.88880688999,202.79141571000218,54476.68590432 2022-11-15,09:19:38.000,319,11090823,-795,0,1668503977,13036.740608069995,202.79846484000154,54476.45532936 2022-11-15,09:19:39.000,319,11090815,-795,0,1668503978,13036.81470748,202.7420717999994,54476.50423920001 2022-11-15,09:19:40.000,319,11090844,-795,0,1668503979,13036.922488439996,202.72092441000132,54476.75577552 2022-11-15,09:19:41.000,319,11090797,-795,0,1668503980,13036.94943367999,202.7068261500026,54476.72083992001 2022-11-15,09:19:42.000,319,11090823,-795,0,1668503981,13036.95616999,202.6081383300043,54476.59507176 2022-11-15,09:19:43.000,319,11090756,-795,0,1668503982,13036.942697369996,202.622236590003,54476.59507176 2022-11-15,09:19:44.000,319,11090785,-795,0,1668503983,13037.010060469991,202.58699093999894,54476.74180128 2022-11-15,09:19:45.000,319,11090840,-755,0,1668503984,13036.942697369996,202.58699093999894,54476.7138528 2022-11-15,09:19:46.000,319,11090821,-795,0,1668503985,13036.90901581999,202.57289268000022,54476.65096872001 2022-11-15,09:19:47.000,319,11090839,-795,0,1668503986,13036.8955432,202.55174529000215,54476.609046000005 2022-11-15,09:19:48.000,319,11090826,-795,0,1668503987,13036.989851539991,202.57994180999958,54476.69289144 2022-11-15,09:19:49.000,319,11090810,-795,0,1668503988,13036.95616999,202.53764703000343,54476.74180128 2022-11-15,09:19:50.000,319,11090772,-795,0,1668503989,13036.94943367999,202.51649963999807,54476.60205888001 2022-11-15,09:19:51.000,319,11090790,-795,0,1668503990,13036.93596106,202.5446961600028,54476.67193008001 2022-11-15,09:19:52.000,319,11090795,-795,0,1668503991,13036.92922474999,202.51649963999807,54476.63000736001 2022-11-15,09:19:53.000,319,11090827,-795,0,1668503992,13036.87533427,202.55174529000215,54476.609046000005 2022-11-15,09:19:54.000,319,11090835,-795,0,1668503993,13036.902279509995,202.50945050999871,54476.62302024 2022-11-15,09:19:55.000,319,11090777,-795,0,1668503994,13036.91575213,202.5235487700047,54476.79769824001 2022-11-15,09:19:56.000,319,11090779,-795,0,1668503995,13036.942697369996,202.60108919999766,54476.76974976001 2022-11-15,09:19:57.000,319,11090809,-795,0,1668503996,13036.92922474999,202.55174529000215,54476.74878840001 2022-11-15,09:19:58.000,319,11090814,-795,0,1668503997,13036.96964260999,202.53059790000407,54476.63000736001 2022-11-15,09:19:59.000,319,11090784,-795,0,1668503998,13036.96964260999,202.55174529000215,54476.66494296 2022-11-15,09:20:00.000,319,11090850,-795,0,1668503999,13036.99658785,202.58699093999894,54476.7138528 2022-11-15,09:20:01.000,319,11090816,-795,0,1668504000,13036.97637892,202.58699093999894,54476.74180128 2022-11-15,09:20:02.000,319,11090848,-795,0,1668504001,13036.96964260999,202.56584355000086,54476.678917200006 2022-11-15,09:20:03.000,319,11090819,-795,0,1668504002,13036.96964260999,202.57994180999958,54476.678917200006 2022-11-15,09:20:04.000,319,11090818,-795,0,1668504003,13037.05721464,202.57994180999958,54476.76974976001 2022-11-15,09:20:05.000,319,11090798,-795,0,1668504004,13037.050478329991,202.57289268000022,54476.706865680004 2022-11-15,09:20:06.000,319,11090814,-795,0,1668504005,13037.03700571,202.51649963999807,54476.74180128 2022-11-15,09:20:07.000,319,11090844,-795,0,1668504006,13036.983115229996,202.5446961600028,54476.62302024 2022-11-15,09:20:08.000,319,11090804,-795,0,1668504007,13036.989851539991,202.49535225,54476.609046000005 2022-11-15,09:20:09.000,319,11090817,-795,0,1668504008,13037.05721464,202.50240137999936,54476.75577552 2022-11-15,09:20:10.000,319,11090836,-795,0,1668504009,13037.05721464,202.48830312000064,54476.75577552 2022-11-15,09:20:11.000,319,11090818,-795,0,1668504010,13037.05721464,202.4601066000032,54476.75577552 2022-11-15,09:20:12.000,319,11090850,-795,0,1668504011,13037.063950949996,202.4107626900004,54476.776736880005 2022-11-15,09:20:13.000,319,11090728,-795,0,1668504012,13036.989851539991,202.3966644300017,54476.560136160006 2022-11-15,09:20:14.000,319,11090789,-795,0,1668504013,13037.043742019996,202.35436964999826,54476.66494296 2022-11-15,09:20:15.000,319,11090809,-795,0,1668504014,13036.983115229996,202.38961530000233,54476.727827040006 2022-11-15,09:20:16.000,319,11090838,-795,0,1668504015,13037.010060469991,202.32617313000083,54476.68590432 2022-11-15,09:20:17.000,319,11090801,-795,0,1668504016,13036.94943367999,202.28387835000467,54476.58808464 2022-11-15,09:20:18.000,319,11090817,-795,0,1668504017,13036.97637892,202.27682921999804,54476.55314904001 2022-11-15,09:20:19.000,319,11090821,-795,0,1668504018,13037.070687259991,202.2486327000006,54476.678917200006 2022-11-15,09:20:20.000,319,11090800,-795,0,1668504019,13037.077423570001,202.2486327000006,54476.67193008001 2022-11-15,09:20:21.000,319,11090786,-795,0,1668504020,13037.063950949996,202.23453444000188,54476.63699448 2022-11-15,09:20:22.000,319,11090832,-795,0,1668504021,13037.077423570001,202.15699401000165,54476.62302024 2022-11-15,09:20:23.000,319,11090828,-795,0,1668504022,13037.023533089996,202.164043140001,54476.50423920001 2022-11-15,09:20:24.000,319,11090760,-795,0,1668504023,13036.989851539991,202.12879749000422,54476.51821344 2022-11-15,09:20:25.000,319,11090841,-795,0,1668504024,13037.023533089996,202.164043140001,54476.62302024 2022-11-15,09:20:26.000,319,11090827,-795,0,1668504025,13036.99658785,202.17109227000037,54476.6439816 2022-11-15,09:20:27.000,319,11090788,-795,0,1668504026,13037.023533089996,202.164043140001,54476.511226320006 2022-11-15,09:20:28.000,319,11090812,-795,0,1668504027,13037.023533089996,202.14289575000294,54476.42738088 2022-11-15,09:20:29.000,319,11090770,-795,0,1668504028,13037.030269399991,202.12174836000486,54476.58109752001 2022-11-15,09:20:30.000,319,11090793,-795,0,1668504029,13036.983115229996,202.1006009699995,54476.539174800004 2022-11-15,09:20:31.000,319,11090806,-795,0,1668504030,13036.989851539991,202.14289575000294,54476.58109752001 2022-11-15,09:20:32.000,319,11090789,-795,0,1668504031,13037.01679678,202.10765009999886,54476.56712328 2022-11-15,09:20:33.000,319,11090843,-795,0,1668504032,13036.882070579995,202.1006009699995,54476.46231648001 2022-11-15,09:20:34.000,319,11090828,-795,0,1668504033,13036.942697369996,202.09355184000015,54476.62302024 2022-11-15,09:20:35.000,319,11090805,-795,0,1668504034,13037.030269399991,202.09355184000015,54476.69289144 2022-11-15,09:20:36.000,319,11090831,-795,0,1668504035,13037.05721464,202.07240445000207,54476.706865680004 2022-11-15,09:20:37.000,319,11090808,-795,0,1668504036,13037.010060469991,202.04420793000463,54476.678917200006 2022-11-15,09:20:38.000,319,11090818,-795,0,1668504037,13037.003324159996,202.051257060004,54476.67193008001 2022-11-15,09:20:39.000,319,11090835,-795,0,1668504038,13036.90901581999,202.037158799998,54476.28763848 2022-11-15,09:20:40.000,319,11090825,-795,0,1668504039,13036.87533427,202.04420793000463,54476.42039376 2022-11-15,09:20:41.000,319,11090827,-795,0,1668504040,13036.94943367999,202.02306053999928,54476.65096872001 2022-11-15,09:20:42.000,319,11090789,-795,0,1668504041,13036.92922474999,202.02306053999928,54476.61603312 2022-11-15,09:20:43.000,319,11090825,-795,0,1668504042,13036.922488439996,202.02306053999928,54476.60205888001 2022-11-15,09:20:44.000,319,11090790,-795,0,1668504043,13036.95616999,201.94552010999905,54476.53218768001 2022-11-15,09:20:45.000,319,11090772,-795,0,1668504044,13036.942697369996,201.94552010999905,54476.63000736001 2022-11-15,09:20:46.000,319,11090822,-795,0,1668504045,13036.922488439996,201.92437272000097,54476.58808464 2022-11-15,09:20:47.000,319,11090864,-795,0,1668504046,13036.87533427,201.91027446000226,54476.58109752001 2022-11-15,09:20:48.000,319,11090834,-795,0,1668504047,13036.90901581999,201.83273403000203,54476.609046000005 2022-11-15,09:20:49.000,319,11090848,-795,0,1668504048,13036.861861649995,201.83273403000203,54476.43436800001 2022-11-15,09:20:50.000,319,11090881,-795,0,1668504049,13036.8955432,201.8397831600014,54476.511226320006 2022-11-15,09:20:51.000,319,11090839,-795,0,1668504050,13036.91575213,201.83273403000203,54476.63000736001 2022-11-15,09:20:52.000,319,11090835,-795,0,1668504051,13036.962906299996,201.8186357700033,54476.61603312 2022-11-15,09:20:53.000,319,11090757,-795,0,1668504052,13036.93596106,201.76929186000052,54476.441355120005 2022-11-15,09:20:54.000,319,11090757,-795,0,1668504053,13036.92922474999,201.78339011999924,54476.54616192 2022-11-15,09:20:55.000,319,11090832,-795,0,1668504054,13036.91575213,201.76224273000116,54476.539174800004 2022-11-15,09:20:56.000,319,11090835,-795,0,1668504055,13036.942697369996,201.71289881999837,54476.539174800004 2022-11-15,09:20:57.000,319,11090828,-795,0,1668504056,13036.821443789995,201.76224273000116,54476.41340664001 2022-11-15,09:20:58.000,319,11090799,-795,0,1668504057,13036.841652719995,201.67765317000158,54476.43436800001 2022-11-15,09:20:59.000,319,11090843,-795,0,1668504058,13036.90901581999,201.67060404000222,54476.51821344 2022-11-15,09:21:00.000,319,11090824,-795,0,1668504059,13036.902279509995,201.68470230000094,54476.5741104 2022-11-15,09:21:01.000,319,11090829,-795,0,1668504060,13036.84838902999,201.67765317000158,54476.511226320006 2022-11-15,09:21:02.000,319,11090845,-795,0,1668504061,13036.88880688999,201.63535838999815,54476.4693036 2022-11-15,09:21:03.000,319,11090838,-795,0,1668504062,13036.81470748,201.6565057800035,54476.30859984 2022-11-15,09:21:04.000,319,11090781,-795,0,1668504063,13036.83491641,201.6283092599988,54476.36449680001 2022-11-15,09:21:05.000,319,11090801,-795,0,1668504064,13036.87533427,201.62126012999943,54476.490264960004 2022-11-15,09:21:06.000,319,11090817,-795,0,1668504065,13036.90901581999,201.58601448000263,54476.52520056 2022-11-15,09:21:07.000,319,11090810,-795,0,1668504066,13036.85512534,201.57896535000327,54476.48327784001 2022-11-15,09:21:08.000,319,11090809,-795,0,1668504067,13036.821443789995,201.55076882999856,54476.371483920004 2022-11-15,09:21:09.000,319,11090749,-795,0,1668504068,13036.82818009999,201.60011274000135,54476.47629072 2022-11-15,09:21:10.000,319,11090796,-795,0,1668504069,13036.801234859995,201.56486709000455,54476.44834224 2022-11-15,09:21:11.000,319,11090814,-795,0,1668504070,13036.81470748,201.57896535000327,54476.45532936 2022-11-15,09:21:12.000,319,11090845,-795,0,1668504071,13036.77428962,201.5719162200039,54476.45532936 2022-11-15,09:21:13.000,319,11090846,-795,0,1668504072,13036.72713544999,201.5437196999992,54476.322574080004 2022-11-15,09:21:14.000,319,11090840,-795,0,1668504073,13036.77428962,201.60011274000135,54476.4693036 2022-11-15,09:21:15.000,319,11090838,-795,0,1668504074,13036.81470748,201.593063610002,54476.52520056 2022-11-15,09:21:16.000,319,11090801,-795,0,1668504075,13036.85512534,201.5437196999992,54476.609046000005 2022-11-15,09:21:17.000,319,11090826,-795,0,1668504076,13036.83491641,201.58601448000263,54476.55314904001 2022-11-15,09:21:18.000,319,11090826,-795,0,1668504077,13036.76755330999,201.5084740500024,54476.343535440006 2022-11-15,09:21:19.000,319,11090777,-795,0,1668504078,13036.74734437999,201.5437196999992,54476.44834224 2022-11-15,09:21:20.000,319,11090832,-795,0,1668504079,13036.81470748,201.4943757900037,54476.54616192 2022-11-15,09:21:21.000,319,11090862,-795,0,1668504080,13036.80797116999,201.50142492000305,54476.539174800004 2022-11-15,09:21:22.000,319,11090811,-795,0,1668504081,13036.79449855,201.48732666000433,54476.41340664001 2022-11-15,09:21:23.000,319,11090809,-795,0,1668504082,13036.821443789995,201.46617926999897,54476.44834224 2022-11-15,09:21:24.000,319,11090842,-795,0,1668504083,13036.85512534,201.43093362000218,54476.560136160006 2022-11-15,09:21:25.000,319,11090797,-795,0,1668504084,13036.78776223999,201.43798275000154,54476.51821344 2022-11-15,09:21:26.000,319,11090831,-795,0,1668504085,13036.801234859995,201.3815897099994,54476.49725208 2022-11-15,09:21:27.000,319,11090800,-795,0,1668504086,13036.71366283,201.3956879699981,54476.371483920004 2022-11-15,09:21:28.000,319,11090826,-795,0,1668504087,13036.71366283,201.3604423200013,54476.35750968 2022-11-15,09:21:29.000,319,11090827,-795,0,1668504088,13036.72713544999,201.3815897099994,54476.490264960004 2022-11-15,09:21:30.000,319,11090862,-795,0,1668504089,13036.760816999995,201.32519667000452,54476.54616192 2022-11-15,09:21:31.000,319,11090833,-795,0,1668504090,13036.760816999995,201.3815897099994,54476.58808464 2022-11-15,09:21:32.000,319,11090822,-795,0,1668504091,13036.77428962,201.3463440600026,54476.58109752001 2022-11-15,09:21:33.000,319,11090803,-795,0,1668504092,13036.700190209995,201.3463440600026,54476.40641952 2022-11-15,09:21:34.000,319,11090844,-795,0,1668504093,13036.720399139995,201.3463440600026,54476.41340664001 2022-11-15,09:21:35.000,319,11090805,-795,0,1668504094,13036.679981279995,201.40273710000474,54476.35750968 2022-11-15,09:21:36.000,319,11090813,-795,0,1668504095,13036.64629972999,201.3815897099994,54476.33654832001 2022-11-15,09:21:37.000,319,11090836,-795,0,1668504096,13036.740608069995,201.3604423200013,54476.53218768001 2022-11-15,09:21:38.000,319,11090820,-795,0,1668504097,13036.75408069,201.40273710000474,54476.46231648001 2022-11-15,09:21:39.000,319,11090839,-795,0,1668504098,13036.66650865999,201.40273710000474,54476.3994324 2022-11-15,09:21:40.000,319,11090753,-795,0,1668504099,13036.592409249999,201.43798275000154,54476.28065136 2022-11-15,09:21:41.000,319,11090825,-795,0,1668504100,13036.572200319999,201.43093362000218,54476.23872864 2022-11-15,09:21:42.000,319,11090814,-795,0,1668504101,13036.74734437999,201.43798275000154,54476.35052256 2022-11-15,09:21:43.000,319,11090843,-795,0,1668504102,13036.619354489994,201.42388449000282,54476.30161272 2022-11-15,09:21:44.000,319,11090818,-795,0,1668504103,13036.62609079999,201.43798275000154,54476.26667712001 2022-11-15,09:21:45.000,319,11090810,-795,0,1668504104,13036.68671758999,201.45913013999962,54476.392445280006 2022-11-15,09:21:46.000,319,11090859,-795,0,1668504105,13036.65303604,201.4450318800009,54476.44834224 2022-11-15,09:21:47.000,319,11090820,-795,0,1668504106,13036.592409249999,201.43798275000154,54476.38545816001 2022-11-15,09:21:48.000,319,11090850,-795,0,1668504107,13036.592409249999,201.4943757900037,54476.28763848 2022-11-15,09:21:49.000,319,11090768,-795,0,1668504108,13036.592409249999,201.45208101000026,54476.37847104 2022-11-15,09:21:50.000,319,11090826,-795,0,1668504109,13036.62609079999,201.46617926999897,54476.38545816001 2022-11-15,09:21:51.000,319,11090785,-795,0,1668504110,13036.63282711,201.48732666000433,54476.45532936 2022-11-15,09:21:52.000,319,11090866,-795,0,1668504111,13036.61261818,201.4802775299977,54476.3994324 2022-11-15,09:21:53.000,319,11090835,-795,0,1668504112,13036.551991389999,201.4802775299977,54476.28065136 2022-11-15,09:21:54.000,319,11090898,-795,0,1668504113,13036.61261818,201.45913013999962,54476.37847104 2022-11-15,09:21:55.000,319,11090812,-795,0,1668504114,13036.66650865999,201.45913013999962,54476.49725208 2022-11-15,09:21:56.000,319,11090812,-795,0,1668504115,13036.679981279995,201.43798275000154,54476.50423920001 2022-11-15,09:21:57.000,319,11090832,-795,0,1668504116,13036.679981279995,201.43798275000154,54476.51821344 2022-11-15,09:21:58.000,319,11090828,-795,0,1668504117,13036.619354489994,201.45913013999962,54476.35052256 2022-11-15,09:21:59.000,319,11090764,-795,0,1668504118,13036.62609079999,201.4943757900037,54476.35750968 2022-11-15,09:22:00.000,319,11090856,-795,0,1668504119,13036.65303604,201.45208101000026,54476.42039376 2022-11-15,09:22:01.000,319,11090810,-795,0,1668504120,13036.66650865999,201.4802775299977,54476.4693036 2022-11-15,09:22:02.000,319,11090812,-795,0,1668504121,13036.65303604,201.45913013999962,54476.42738088 2022-11-15,09:22:03.000,319,11090815,-795,0,1668504122,13036.65303604,201.42388449000282,54476.44834224 2022-11-15,09:22:04.000,319,11090806,-795,0,1668504123,13036.6934539,201.45208101000026,54476.54616192 2022-11-15,09:22:05.000,319,11090860,-795,0,1668504124,13036.66650865999,201.45208101000026,54476.51821344 2022-11-15,09:22:06.000,319,11090834,-795,0,1668504125,13036.68671758999,201.46617926999897,54476.47629072 2022-11-15,09:22:07.000,319,11090804,-795,0,1668504126,13036.66650865999,201.47322839999833,54476.45532936 2022-11-15,09:22:08.000,319,11090887,-795,0,1668504127,13036.58567293999,201.48732666000433,54476.371483920004 2022-11-15,09:22:09.000,319,11090835,-795,0,1668504128,13036.63282711,201.4802775299977,54476.490264960004 2022-11-15,09:22:10.000,319,11090829,-795,0,1668504129,13036.679981279995,201.47322839999833,54476.54616192 2022-11-15,09:22:11.000,319,11090814,-795,0,1668504130,13036.65303604,201.4943757900037,54476.54616192 2022-11-15,09:22:12.000,319,11090843,-795,0,1668504131,13036.64629972999,201.50142492000305,54476.511226320006 2022-11-15,09:22:13.000,319,11090818,-795,0,1668504132,13036.63282711,201.50142492000305,54476.560136160006 2022-11-15,09:22:14.000,319,11090830,-795,0,1668504133,13036.592409249999,201.52257231000112,54476.4693036 2022-11-15,09:22:15.000,319,11090819,-795,0,1668504134,13036.558727699994,201.5437196999992,54476.30859984 2022-11-15,09:22:16.000,319,11090800,-795,0,1668504135,13036.58567293999,201.55076882999856,54476.41340664001 2022-11-15,09:22:17.000,319,11090812,-795,0,1668504136,13036.619354489994,201.51552318000176,54476.539174800004 2022-11-15,09:22:18.000,319,11090827,-795,0,1668504137,13036.619354489994,201.55076882999856,54476.59507176 2022-11-15,09:22:19.000,319,11090827,-795,0,1668504138,13036.60588186999,201.5437196999992,54476.490264960004 2022-11-15,09:22:20.000,319,11090839,-795,0,1668504139,13036.551991389999,201.5719162200039,54476.392445280006 2022-11-15,09:22:21.000,319,11090798,-795,0,1668504140,13036.572200319999,201.5437196999992,54476.44834224 2022-11-15,09:22:22.000,319,11090804,-795,0,1668504141,13036.56546400999,201.5719162200039,54476.43436800001 2022-11-15,09:22:23.000,319,11090829,-795,0,1668504142,13036.525046149989,201.55076882999856,54476.322574080004 2022-11-15,09:22:24.000,319,11090830,-795,0,1668504143,13036.518309839994,201.55781795999792,54476.343535440006 2022-11-15,09:22:25.000,319,11090805,-795,0,1668504144,13036.54525507999,201.52257231000112,54476.441355120005 2022-11-15,09:22:26.000,319,11090805,-795,0,1668504145,13036.572200319999,201.5437196999992,54476.49725208 2022-11-15,09:22:27.000,319,11090886,-795,0,1668504146,13036.525046149989,201.51552318000176,54476.44834224 2022-11-15,09:22:28.000,319,11090850,-795,0,1668504147,13036.518309839994,201.51552318000176,54476.371483920004 2022-11-15,09:22:29.000,319,11090798,-795,0,1668504148,13036.531782459999,201.46617926999897,54476.392445280006 2022-11-15,09:22:30.000,319,11090814,-795,0,1668504149,13036.551991389999,201.52257231000112,54476.42039376 2022-11-15,09:22:31.000,319,11090846,-795,0,1668504150,13036.58567293999,201.4450318800009,54476.43436800001 2022-11-15,09:22:32.000,319,11090805,-795,0,1668504151,13036.63282711,201.46617926999897,54476.40641952 2022-11-15,09:22:33.000,319,11090812,-795,0,1668504152,13036.572200319999,201.4450318800009,54476.30859984 2022-11-15,09:22:34.000,319,11090824,-795,0,1668504153,13036.599145559994,201.45913013999962,54476.36449680001 2022-11-15,09:22:35.000,319,11090853,-795,0,1668504154,13036.64629972999,201.41683536000346,54476.44834224 2022-11-15,09:22:36.000,319,11090812,-795,0,1668504155,13036.63282711,201.42388449000282,54476.49725208 2022-11-15,09:22:37.000,319,11090869,-795,0,1668504156,13036.58567293999,201.43093362000218,54476.54616192 2022-11-15,09:22:38.000,319,11090786,-795,0,1668504157,13036.56546400999,201.41683536000346,54476.46231648001 2022-11-15,09:22:39.000,319,11090812,-795,0,1668504158,13036.491364599999,201.42388449000282,54476.36449680001 2022-11-15,09:22:40.000,319,11090815,-795,0,1668504159,13036.504837219989,201.43093362000218,54476.392445280006 2022-11-15,09:22:41.000,319,11090845,-795,0,1668504160,13036.511573529999,201.43093362000218,54476.490264960004 2022-11-15,09:22:42.000,319,11090800,-795,0,1668504161,13036.444210429989,201.46617926999897,54476.273664240005 2022-11-15,09:22:43.000,319,11090827,-795,0,1668504162,13036.525046149989,201.43798275000154,54476.48327784001 2022-11-15,09:22:44.000,319,11090783,-795,0,1668504163,13036.538518769994,201.43093362000218,54476.560136160006 2022-11-15,09:22:45.000,319,11090846,-795,0,1668504164,13036.525046149989,201.41683536000346,54476.45532936 2022-11-15,09:22:46.000,319,11090843,-795,0,1668504165,13036.457683049994,201.47322839999833,54476.53218768001 2022-11-15,09:22:47.000,319,11090810,-795,0,1668504166,13036.417265189993,201.43798275000154,54476.40641952 2022-11-15,09:22:48.000,319,11090836,-795,0,1668504167,13036.403792569989,201.43093362000218,54476.37847104 2022-11-15,09:22:49.000,319,11090819,-795,0,1668504168,13036.504837219989,201.41683536000346,54476.50423920001 2022-11-15,09:22:50.000,319,11090805,-795,0,1668504169,13036.558727699994,201.42388449000282,54476.63699448 2022-11-15,09:22:51.000,319,11090806,-795,0,1668504170,13036.54525507999,201.3956879699981,54476.60205888001 2022-11-15,09:22:52.000,319,11090822,-795,0,1668504171,13036.504837219989,201.42388449000282,54476.5741104 2022-11-15,09:22:53.000,319,11090805,-795,0,1668504172,13036.464419359989,201.41683536000346,54476.44834224 2022-11-15,09:22:54.000,319,11090844,-795,0,1668504173,13036.424001499989,201.43093362000218,54476.48327784001 2022-11-15,09:22:55.000,319,11090813,-795,0,1668504174,13036.457683049994,201.4097862300041,54476.51821344 2022-11-15,09:22:56.000,319,11090860,-795,0,1668504175,13036.450946739998,201.3956879699981,54476.511226320006 2022-11-15,09:22:57.000,319,11090843,-795,0,1668504176,13036.336429469993,201.3815897099994,54476.392445280006 2022-11-15,09:22:58.000,319,11090827,-795,0,1668504177,13036.417265189993,201.3604423200013,54476.45532936 2022-11-15,09:22:59.000,319,11090813,-795,0,1668504178,13036.383583639989,201.3815897099994,54476.50423920001 2022-11-15,09:23:00.000,319,11090807,-795,0,1668504179,13036.410528879998,201.41683536000346,54476.52520056 2022-11-15,09:23:01.000,319,11090814,-795,0,1668504180,13036.403792569989,201.40273710000474,54476.441355120005 2022-11-15,09:23:02.000,319,11090824,-795,0,1668504181,13036.370111019998,201.37454058000003,54476.42738088 2022-11-15,09:23:03.000,319,11090856,-795,0,1668504182,13036.322956849988,201.38863883999875,54476.28065136 2022-11-15,09:23:04.000,319,11090799,-795,0,1668504183,13036.309484229998,201.36749145000067,54476.343535440006 2022-11-15,09:23:05.000,319,11090829,-795,0,1668504184,13036.262330060003,201.40273710000474,54476.273664240005 2022-11-15,09:23:06.000,319,11090853,-795,0,1668504185,13036.336429469993,201.41683536000346,54476.48327784001 2022-11-15,09:23:07.000,319,11090808,-795,0,1668504186,13036.329693159998,201.4097862300041,54476.41340664001 2022-11-15,09:23:08.000,319,11090814,-795,0,1668504187,13036.302747919988,201.4097862300041,54476.45532936 2022-11-15,09:23:09.000,319,11090874,-795,0,1668504188,13036.302747919988,201.3815897099994,54476.43436800001 2022-11-15,09:23:10.000,319,11090862,-795,0,1668504189,13036.235384819993,201.42388449000282,54476.3295612 2022-11-15,09:23:11.000,319,11090830,-795,0,1668504190,13036.255593749993,201.40273710000474,54476.3994324 2022-11-15,09:23:12.000,319,11090810,-795,0,1668504191,13036.248857439998,201.41683536000346,54476.441355120005 2022-11-15,09:23:13.000,319,11090839,-795,0,1668504192,13036.228648509998,201.3956879699981,54476.35750968 2022-11-15,09:23:14.000,319,11090864,-795,0,1668504193,13036.215175889993,201.4097862300041,54476.43436800001 2022-11-15,09:23:15.000,319,11090844,-795,0,1668504194,13036.289275299998,201.3815897099994,54476.48327784001 2022-11-15,09:23:16.000,319,11090813,-795,0,1668504195,13036.242121130002,201.3815897099994,54476.560136160006 2022-11-15,09:23:17.000,319,11090774,-795,0,1668504196,13036.282538990003,201.3815897099994,54476.47629072 2022-11-15,09:23:18.000,319,11090818,-795,0,1668504197,13036.201703270002,201.36749145000067,54476.42738088 2022-11-15,09:23:19.000,319,11090778,-795,0,1668504198,13036.208439579998,201.36749145000067,54476.47629072 2022-11-15,09:23:20.000,319,11090836,-795,0,1668504199,13036.242121130002,201.33929493000323,54476.5741104 2022-11-15,09:23:21.000,319,11090826,-795,0,1668504200,13036.235384819993,201.35339319000195,54476.539174800004 2022-11-15,09:23:22.000,319,11090838,-795,0,1668504201,13036.174758029993,201.3604423200013,54476.52520056 2022-11-15,09:23:23.000,319,11090824,-795,0,1668504202,13036.201703270002,201.38863883999875,54476.48327784001 2022-11-15,09:23:24.000,319,11090805,-795,0,1668504203,13036.208439579998,201.35339319000195,54476.5741104 2022-11-15,09:23:25.000,319,11090803,-795,0,1668504204,13036.228648509998,201.37454058000003,54476.539174800004 2022-11-15,09:23:26.000,319,11090810,-795,0,1668504205,13036.147812789997,201.3956879699981,54476.539174800004 2022-11-15,09:23:27.000,319,11090771,-795,0,1668504206,13036.147812789997,201.3956879699981,54476.55314904001 2022-11-15,09:23:28.000,319,11090840,-795,0,1668504207,13036.080449690002,201.43798275000154,54476.45532936 2022-11-15,09:23:29.000,319,11090817,-795,0,1668504208,13036.066977069997,201.41683536000346,54476.45532936 2022-11-15,09:23:30.000,319,11090832,-795,0,1668504209,13036.188230649997,201.38863883999875,54476.65096872001 2022-11-15,09:23:31.000,319,11090815,-795,0,1668504210,13036.161285410002,201.4450318800009,54476.60205888001 2022-11-15,09:23:32.000,319,11090857,-795,0,1668504211,13036.134340169992,201.43093362000218,54476.58808464 2022-11-15,09:23:33.000,319,11090782,-795,0,1668504212,13036.134340169992,201.4097862300041,54476.41340664001 2022-11-15,09:23:34.000,319,11090803,-795,0,1668504213,13036.154549099992,201.40273710000474,54476.46231648001 2022-11-15,09:23:35.000,319,11090824,-795,0,1668504214,13036.127603859997,201.45913013999962,54476.54616192 2022-11-15,09:23:36.000,319,11090830,-795,0,1668504215,13036.114131239992,201.4097862300041,54476.48327784001 2022-11-15,09:23:37.000,319,11090821,-795,0,1668504216,13036.127603859997,201.48732666000433,54476.46231648001 2022-11-15,09:23:38.000,319,11090824,-795,0,1668504217,13036.141076480002,201.4802775299977,54476.55314904001 2022-11-15,09:23:39.000,319,11090843,-795,0,1668504218,13036.168021719997,201.45208101000026,54476.47629072 2022-11-15,09:23:40.000,319,11090846,-795,0,1668504219,13036.174758029993,201.43798275000154,54476.60205888001 2022-11-15,09:23:41.000,319,11090758,-795,0,1668504220,13036.201703270002,201.41683536000346,54476.53218768001 2022-11-15,09:23:42.000,319,11090851,-795,0,1668504221,13036.120867550002,201.4450318800009,54476.37847104 2022-11-15,09:23:43.000,319,11090836,-795,0,1668504222,13036.060240760002,201.43798275000154,54476.203793040004 2022-11-15,09:23:44.000,319,11090844,-795,0,1668504223,13036.147812789997,201.47322839999833,54476.392445280006 2022-11-15,09:23:45.000,319,11090828,-795,0,1668504224,13036.134340169992,201.50142492000305,54476.392445280006 2022-11-15,09:23:46.000,319,11090805,-795,0,1668504225,13036.174758029993,201.48732666000433,54476.560136160006 2022-11-15,09:23:47.000,319,11090813,-795,0,1668504226,13036.154549099992,201.42388449000282,54476.50423920001 2022-11-15,09:23:48.000,319,11090829,-795,0,1668504227,13036.087185999997,201.4802775299977,54476.47629072 2022-11-15,09:23:49.000,319,11090856,-795,0,1668504228,13036.134340169992,201.45208101000026,54476.560136160006 2022-11-15,09:23:50.000,319,11090841,-795,0,1668504229,13036.147812789997,201.46617926999897,54476.5741104 2022-11-15,09:23:51.000,319,11090848,-795,0,1668504230,13036.073713379992,201.4802775299977,54476.539174800004 2022-11-15,09:23:52.000,319,11090820,-795,0,1668504231,13036.053504449992,201.50142492000305,54476.539174800004 2022-11-15,09:23:53.000,319,11090832,-795,0,1668504232,13035.986141349997,201.52257231000112,54476.43436800001 2022-11-15,09:23:54.000,319,11090814,-795,0,1668504233,13035.999613970002,201.51552318000176,54476.51821344 2022-11-15,09:23:55.000,319,11090804,-795,0,1668504234,13036.033295519992,201.50142492000305,54476.62302024 2022-11-15,09:23:56.000,319,11090842,-795,0,1668504235,13036.046768139997,201.52962144000048,54476.609046000005 2022-11-15,09:23:57.000,319,11090778,-795,0,1668504236,13036.080449690002,201.52962144000048,54476.609046000005 2022-11-15,09:23:58.000,319,11090831,-795,0,1668504237,13036.013086589992,201.55076882999856,54476.44834224 2022-11-15,09:23:59.000,319,11090770,-795,0,1668504238,13036.120867550002,201.57896535000327,54476.61603312 2022-11-15,09:24:00.000,319,11090823,-795,0,1668504239,13036.100658620002,201.57896535000327,54476.678917200006 2022-11-15,09:24:01.000,319,11090860,-795,0,1668504240,13036.046768139997,201.55076882999856,54476.63699448 2022-11-15,09:24:02.000,319,11090818,-795,0,1668504241,13036.006350279997,201.60011274000135,54476.6439816 2022-11-15,09:24:03.000,319,11090876,-795,0,1668504242,13036.026559209997,201.60011274000135,54476.61603312 2022-11-15,09:24:04.000,319,11090837,-795,0,1668504243,13036.100658620002,201.6071618700007,54476.783724 2022-11-15,09:24:05.000,319,11090815,-795,0,1668504244,13036.107394929997,201.60011274000135,54476.7138528 2022-11-15,09:24:06.000,319,11090822,-795,0,1668504245,13036.100658620002,201.63535838999815,54476.706865680004 2022-11-15,09:24:07.000,319,11090878,-795,0,1668504246,13036.073713379992,201.6071618700007,54476.55314904001 2022-11-15,09:24:08.000,319,11090837,-795,0,1668504247,13036.060240760002,201.58601448000263,54476.5741104 2022-11-15,09:24:09.000,319,11090780,-795,0,1668504248,13036.073713379992,201.60011274000135,54476.62302024 2022-11-15,09:24:10.000,319,11090853,-795,0,1668504249,13036.154549099992,201.61421100000007,54476.81167248 2022-11-15,09:24:11.000,319,11090805,-795,0,1668504250,13036.181494340002,201.57896535000327,54476.7138528 2022-11-15,09:24:12.000,319,11090853,-795,0,1668504251,13036.201703270002,201.58601448000263,54476.74180128 2022-11-15,09:24:13.000,319,11090775,-795,0,1668504252,13036.188230649997,201.56486709000455,54476.657955840004 2022-11-15,09:24:14.000,319,11090823,-795,0,1668504253,13036.221912200002,201.55076882999856,54476.74878840001 2022-11-15,09:24:15.000,319,11090853,-795,0,1668504254,13036.194966959993,201.593063610002,54476.539174800004 2022-11-15,09:24:16.000,319,11090847,-795,0,1668504255,13036.147812789997,201.5719162200039,54476.58808464 2022-11-15,09:24:17.000,319,11090854,-795,0,1668504256,13036.168021719997,201.58601448000263,54476.72083992001 2022-11-15,09:24:18.000,319,11090851,-795,0,1668504257,13036.242121130002,201.55076882999856,54476.79071112 2022-11-15,09:24:19.000,319,11090818,-795,0,1668504258,13036.208439579998,201.56486709000455,54476.72083992001 2022-11-15,09:24:20.000,319,11090840,-795,0,1668504259,13036.188230649997,201.57896535000327,54476.678917200006 2022-11-15,09:24:21.000,319,11090850,-795,0,1668504260,13036.188230649997,201.5719162200039,54476.79071112 2022-11-15,09:24:22.000,319,11090808,-795,0,1668504261,13036.154549099992,201.60011274000135,54476.69987856001 2022-11-15,09:24:23.000,319,11090835,-795,0,1668504262,13036.174758029993,201.61421100000007,54476.66494296 2022-11-15,09:24:24.000,319,11090792,-795,0,1668504263,13036.127603859997,201.61421100000007,54476.58808464 2022-11-15,09:24:25.000,319,11090837,-795,0,1668504264,13036.134340169992,201.63535838999815,54476.52520056 2022-11-15,09:24:26.000,319,11090872,-795,0,1668504265,13036.228648509998,201.63535838999815,54476.67193008001 2022-11-15,09:24:27.000,319,11090791,-795,0,1668504266,13036.228648509998,201.67765317000158,54476.776736880005 2022-11-15,09:24:28.000,319,11090824,-795,0,1668504267,13036.235384819993,201.69880055999965,54476.727827040006 2022-11-15,09:24:29.000,319,11090759,-795,0,1668504268,13036.194966959993,201.69880055999965,54476.5741104 2022-11-15,09:24:30.000,319,11090843,-795,0,1668504269,13036.134340169992,201.72699708000437,54476.50423920001 2022-11-15,09:24:31.000,319,11090845,-795,0,1668504270,13036.215175889993,201.74109534000308,54476.69289144 2022-11-15,09:24:32.000,319,11090833,-795,0,1668504271,13036.215175889993,201.7551936000018,54476.73481416 2022-11-15,09:24:33.000,319,11090873,-795,0,1668504272,13036.188230649997,201.76224273000116,54476.63699448 2022-11-15,09:24:34.000,319,11090813,-795,0,1668504273,13036.188230649997,201.79748837999796,54476.68590432 2022-11-15,09:24:35.000,319,11090793,-795,0,1668504274,13036.269066369998,201.83273403000203,54476.83263384 2022-11-15,09:24:36.000,319,11090814,-795,0,1668504275,13036.255593749993,201.83273403000203,54476.80468536 2022-11-15,09:24:37.000,319,11090826,-795,0,1668504276,13036.221912200002,201.81158664000395,54476.81865960001 2022-11-15,09:24:38.000,319,11090814,-795,0,1668504277,13036.188230649997,201.82568490000267,54476.657955840004 2022-11-15,09:24:39.000,319,11090796,-795,0,1668504278,13036.215175889993,201.81158664000395,54476.706865680004 2022-11-15,09:24:40.000,319,11090817,-795,0,1668504279,13036.248857439998,201.82568490000267,54476.81167248 2022-11-15,09:24:41.000,319,11090846,-795,0,1668504280,13036.275802679993,201.8186357700033,54476.944427760005 2022-11-15,09:24:42.000,319,11090852,-795,0,1668504281,13036.282538990003,201.8186357700033,54476.874556560004 2022-11-15,09:24:43.000,319,11090852,-795,0,1668504282,13036.302747919988,201.78339011999924,54476.83263384 2022-11-15,09:24:44.000,319,11090813,-795,0,1668504283,13036.194966959993,201.83273403000203,54476.80468536 2022-11-15,09:24:45.000,319,11090835,-795,0,1668504284,13036.296011609993,201.74814447000244,54476.90250504 2022-11-15,09:24:46.000,319,11090829,-795,0,1668504285,13036.255593749993,201.79748837999796,54476.895517920006 2022-11-15,09:24:47.000,319,11090857,-795,0,1668504286,13036.275802679993,201.73404621000373,54476.783724 2022-11-15,09:24:48.000,319,11090840,-795,0,1668504287,13036.255593749993,201.76929186000052,54476.80468536 2022-11-15,09:24:49.000,319,11090874,-795,0,1668504288,13036.275802679993,201.71994794999773,54476.97936336 2022-11-15,09:24:50.000,319,11090871,-795,0,1668504289,13036.336429469993,201.705849689999,54477.042247440004 2022-11-15,09:24:51.000,319,11090829,-795,0,1668504290,13036.316220539993,201.71994794999773,54476.97936336 2022-11-15,09:24:52.000,319,11090865,-795,0,1668504291,13036.302747919988,201.74814447000244,54476.958402 2022-11-15,09:24:53.000,319,11090879,-795,0,1668504292,13036.329693159998,201.72699708000437,54476.88154368 2022-11-15,09:24:54.000,319,11090837,-795,0,1668504293,13036.316220539993,201.7551936000018,54476.88853080001 2022-11-15,09:24:55.000,319,11090837,-795,0,1668504294,13036.289275299998,201.76224273000116,54476.95141488 2022-11-15,09:24:56.000,319,11090891,-795,0,1668504295,13036.329693159998,201.79748837999796,54476.958402 2022-11-15,09:24:57.000,319,11090859,-795,0,1668504296,13036.282538990003,201.81158664000395,54476.846608080006 2022-11-15,09:24:58.000,319,11090849,-795,0,1668504297,13036.316220539993,201.8186357700033,54476.95141488 2022-11-15,09:24:59.000,319,11090836,-795,0,1668504298,13036.349902089998,201.8397831600014,54477.02128608 2022-11-15,09:25:00.000,319,11090901,-795,0,1668504299,13036.363374709988,201.88912707000418,54477.112118640005 2022-11-15,09:25:01.000,319,11090865,-795,0,1668504300,13036.403792569989,201.8186357700033,54477.00032472 2022-11-15,09:25:02.000,319,11090819,-795,0,1668504301,13036.356638399993,201.87502880999818,54476.993337600004 2022-11-15,09:25:03.000,319,11090838,-795,0,1668504302,13036.289275299998,201.87502880999818,54476.86756944001 2022-11-15,09:25:04.000,319,11090846,-795,0,1668504303,13036.296011609993,201.83273403000203,54476.825646720004 2022-11-15,09:25:05.000,319,11090820,-795,0,1668504304,13036.302747919988,201.88207794000482,54476.8535952 2022-11-15,09:25:06.000,319,11090785,-795,0,1668504305,13036.397056259993,201.92437272000097,54477.02128608 2022-11-15,09:25:07.000,319,11090862,-795,0,1668504306,13036.349902089998,201.93142185000033,54476.95141488 2022-11-15,09:25:08.000,319,11090831,-795,0,1668504307,13036.349902089998,201.91732359000162,54476.88853080001 2022-11-15,09:25:09.000,319,11090767,-795,0,1668504308,13036.363374709988,201.86797967999883,54476.93045352 2022-11-15,09:25:10.000,319,11090828,-795,0,1668504309,13036.417265189993,201.88912707000418,54476.91647928001 2022-11-15,09:25:11.000,319,11090842,-795,0,1668504310,13036.417265189993,201.91027446000226,54477.00032472 2022-11-15,09:25:12.000,319,11090795,-795,0,1668504311,13036.410528879998,201.91027446000226,54476.958402 2022-11-15,09:25:13.000,319,11090852,-795,0,1668504312,13036.336429469993,201.9032253300029,54476.9234664 2022-11-15,09:25:14.000,319,11090814,-795,0,1668504313,13036.397056259993,201.9032253300029,54476.9234664 2022-11-15,09:25:15.000,319,11090790,-795,0,1668504314,13036.444210429989,201.88912707000418,54477.014298960006 2022-11-15,09:25:16.000,319,11090819,-795,0,1668504315,13036.417265189993,201.91732359000162,54477.00032472 2022-11-15,09:25:17.000,319,11090817,-795,0,1668504316,13036.403792569989,201.88207794000482,54477.00032472 2022-11-15,09:25:18.000,319,11090818,-795,0,1668504317,13036.356638399993,201.88912707000418,54476.83962096001 2022-11-15,09:25:19.000,319,11090860,-795,0,1668504318,13036.349902089998,201.91732359000162,54476.874556560004 2022-11-15,09:25:20.000,319,11090839,-795,0,1668504319,13036.424001499989,201.9032253300029,54476.993337600004 2022-11-15,09:25:21.000,319,11090861,-795,0,1668504320,13036.403792569989,201.9525692399984,54477.07718304 2022-11-15,09:25:22.000,319,11090820,-795,0,1668504321,13036.417265189993,201.9032253300029,54477.00731184001 2022-11-15,09:25:23.000,319,11090819,-795,0,1668504322,13036.403792569989,201.94552010999905,54477.07019592 2022-11-15,09:25:24.000,319,11090884,-795,0,1668504323,13036.457683049994,201.94552010999905,54477.15404136001 2022-11-15,09:25:25.000,319,11090776,-795,0,1668504324,13036.424001499989,201.97371663000376,54477.112118640005 2022-11-15,09:25:26.000,319,11090838,-795,0,1668504325,13036.430737809998,201.9666675000044,54477.08417016001 2022-11-15,09:25:27.000,319,11090902,-795,0,1668504326,13036.282538990003,201.99486402000184,54477.00731184001 2022-11-15,09:25:28.000,319,11090859,-795,0,1668504327,13036.349902089998,201.99486402000184,54476.96538912001 2022-11-15,09:25:29.000,319,11090851,-795,0,1668504328,13036.403792569989,202.037158799998,54477.14006712 2022-11-15,09:25:30.000,319,11090872,-795,0,1668504329,13036.457683049994,202.04420793000463,54477.181989840006 2022-11-15,09:25:31.000,319,11090842,-795,0,1668504330,13036.484628289989,202.04420793000463,54477.14006712 2022-11-15,09:25:32.000,319,11090866,-795,0,1668504331,13036.457683049994,202.02306053999928,54477.14006712 2022-11-15,09:25:33.000,319,11090811,-795,0,1668504332,13036.376847329993,202.03010966999864,54476.97936336 2022-11-15,09:25:34.000,319,11090854,-795,0,1668504333,13036.417265189993,202.037158799998,54477.07718304 2022-11-15,09:25:35.000,319,11090888,-795,0,1668504334,13036.410528879998,202.04420793000463,54477.063208800006 2022-11-15,09:25:36.000,319,11090819,-795,0,1668504335,13036.417265189993,202.00896228000056,54477.07718304 2022-11-15,09:25:37.000,319,11090834,-795,0,1668504336,13036.316220539993,202.04420793000463,54476.93744064001 2022-11-15,09:25:38.000,319,11090868,-795,0,1668504337,13036.403792569989,202.037158799998,54477.014298960006 2022-11-15,09:25:39.000,319,11090868,-795,0,1668504338,13036.518309839994,202.07240445000207,54477.14705424 2022-11-15,09:25:40.000,319,11090822,-795,0,1668504339,13036.511573529999,202.037158799998,54477.15404136001 2022-11-15,09:25:41.000,319,11090832,-795,0,1668504340,13036.471155669999,202.07240445000207,54477.14705424 2022-11-15,09:25:42.000,319,11090849,-795,0,1668504341,13036.484628289989,202.07240445000207,54477.08417016001 2022-11-15,09:25:43.000,319,11090827,-795,0,1668504342,13036.457683049994,202.0865027100008,54477.02128608 2022-11-15,09:25:44.000,319,11090825,-795,0,1668504343,13036.457683049994,202.07945358000143,54477.00032472 2022-11-15,09:25:45.000,319,11090826,-795,0,1668504344,13036.397056259993,202.12174836000486,54476.83263384 2022-11-15,09:25:46.000,319,11090833,-795,0,1668504345,13036.498100909994,202.13584662000358,54477.09115728 2022-11-15,09:25:47.000,319,11090829,-795,0,1668504346,13036.450946739998,202.10765009999886,54477.042247440004 2022-11-15,09:25:48.000,319,11090838,-795,0,1668504347,13036.464419359989,202.14289575000294,54476.993337600004 2022-11-15,09:25:49.000,319,11090835,-795,0,1668504348,13036.430737809998,202.15699401000165,54477.04923456 2022-11-15,09:25:50.000,319,11090791,-795,0,1668504349,13036.471155669999,202.164043140001,54477.07019592 2022-11-15,09:25:51.000,319,11090822,-795,0,1668504350,13036.410528879998,202.17814139999973,54477.014298960006 2022-11-15,09:25:52.000,319,11090844,-795,0,1668504351,13036.430737809998,202.17814139999973,54477.04923456 2022-11-15,09:25:53.000,319,11090787,-795,0,1668504352,13036.390319949998,202.20633792000444,54476.97237624 2022-11-15,09:25:54.000,319,11090802,-795,0,1668504353,13036.397056259993,202.24158357000124,54477.02128608 2022-11-15,09:25:55.000,319,11090836,-795,0,1668504354,13036.424001499989,202.23453444000188,54477.014298960006 2022-11-15,09:25:56.000,319,11090833,-795,0,1668504355,13036.518309839994,202.23453444000188,54477.13308000001 2022-11-15,09:25:57.000,319,11090809,-795,0,1668504356,13036.471155669999,202.25568182999996,54477.12609288 2022-11-15,09:25:58.000,319,11090829,-795,0,1668504357,13036.498100909994,202.26273095999932,54477.11910576 2022-11-15,09:25:59.000,319,11090809,-795,0,1668504358,13036.390319949998,202.30502574000275,54476.993337600004 2022-11-15,09:26:00.000,319,11090848,-795,0,1668504359,13036.403792569989,202.29092748000403,54476.90250504 2022-11-15,09:26:01.000,319,11090830,-795,0,1668504360,13036.484628289989,202.2979766100034,54477.08417016001 2022-11-15,09:26:02.000,319,11090783,-795,0,1668504361,13036.504837219989,202.26978008999868,54477.112118640005 2022-11-15,09:26:03.000,319,11090820,-795,0,1668504362,13036.491364599999,202.2486327000006,54477.10513152001 2022-11-15,09:26:04.000,319,11090842,-795,0,1668504363,13036.572200319999,202.23453444000188,54477.209938320004 2022-11-15,09:26:05.000,319,11090812,-795,0,1668504364,13036.599145559994,202.2486327000006,54477.21692544 2022-11-15,09:26:06.000,319,11090821,-795,0,1668504365,13036.63282711,202.27682921999804,54477.1680156 2022-11-15,09:26:07.000,319,11090846,-795,0,1668504366,13036.54525507999,202.25568182999996,54477.0981444 2022-11-15,09:26:08.000,319,11090862,-795,0,1668504367,13036.558727699994,202.2486327000006,54477.0282732 2022-11-15,09:26:09.000,319,11090835,-795,0,1668504368,13036.58567293999,202.25568182999996,54477.12609288 2022-11-15,09:26:10.000,319,11090838,-795,0,1668504369,13036.60588186999,202.2133870500038,54477.063208800006 2022-11-15,09:26:11.000,319,11090794,-795,0,1668504370,13036.639563419994,202.1992887899978,54477.2378868 2022-11-15,09:26:12.000,319,11090831,-795,0,1668504371,13036.619354489994,202.1992887899978,54477.22391256001 2022-11-15,09:26:13.000,319,11090856,-795,0,1668504372,13036.63282711,202.20633792000444,54477.063208800006 2022-11-15,09:26:14.000,319,11090837,-795,0,1668504373,13036.599145559994,202.2133870500038,54477.10513152001 2022-11-15,09:26:15.000,319,11090815,-795,0,1668504374,13036.639563419994,202.1992887899978,54477.15404136001 2022-11-15,09:26:16.000,319,11090829,-795,0,1668504375,13036.65303604,202.17814139999973,54477.14006712 2022-11-15,09:26:17.000,319,11090863,-795,0,1668504376,13036.63282711,202.17814139999973,54477.09115728 2022-11-15,09:26:18.000,319,11090870,-795,0,1668504377,13036.659772349994,202.19223965999845,54477.14705424 2022-11-15,09:26:19.000,319,11090842,-795,0,1668504378,13036.6934539,202.1992887899978,54477.230899680006 2022-11-15,09:26:20.000,319,11090816,-795,0,1668504379,13036.6934539,202.22748531000252,54477.2378868 2022-11-15,09:26:21.000,319,11090826,-795,0,1668504380,13036.63282711,202.26273095999932,54477.18897696 2022-11-15,09:26:22.000,319,11090802,-795,0,1668504381,13036.66650865999,202.28387835000467,54477.13308000001 2022-11-15,09:26:23.000,319,11090845,-795,0,1668504382,13036.700190209995,202.34027138999954,54477.07019592 2022-11-15,09:26:24.000,319,11090825,-795,0,1668504383,13036.63282711,202.32617313000083,54476.993337600004 2022-11-15,09:26:25.000,319,11090842,-795,0,1668504384,13036.619354489994,202.32617313000083,54477.02128608 2022-11-15,09:26:26.000,319,11090880,-795,0,1668504385,13036.62609079999,202.43895920999785,54477.00731184001 2022-11-15,09:26:27.000,319,11090860,-795,0,1668504386,13036.68671758999,202.36846791000426,54477.12609288 2022-11-15,09:26:28.000,319,11090804,-795,0,1668504387,13036.72713544999,202.38961530000233,54477.161028480004 2022-11-15,09:26:29.000,319,11090818,-795,0,1668504388,13036.6934539,202.44600834000448,54477.161028480004 2022-11-15,09:26:30.000,319,11090819,-795,0,1668504389,13036.67324497,202.44600834000448,54477.063208800006 2022-11-15,09:26:31.000,319,11090817,-795,0,1668504390,13036.71366283,202.44600834000448,54477.14006712 2022-11-15,09:26:32.000,319,11090814,-795,0,1668504391,13036.700190209995,202.48125399000128,54477.12609288 2022-11-15,09:26:33.000,319,11090828,-795,0,1668504392,13036.64629972999,202.4601066000032,54477.03526032001 2022-11-15,09:26:34.000,319,11090828,-795,0,1668504393,13036.659772349994,202.46715573000256,54477.03526032001 2022-11-15,09:26:35.000,319,11090849,-795,0,1668504394,13036.73387176,202.41781181999977,54477.15404136001 2022-11-15,09:26:36.000,319,11090812,-795,0,1668504395,13036.75408069,202.43895920999785,54477.230899680006 2022-11-15,09:26:37.000,319,11090869,-795,0,1668504396,13036.740608069995,202.42486094999913,54477.18897696 2022-11-15,09:26:38.000,319,11090806,-795,0,1668504397,13036.61261818,202.41781181999977,54477.0282732 2022-11-15,09:26:39.000,319,11090809,-795,0,1668504398,13036.6934539,202.4107626900004,54477.0282732 2022-11-15,09:26:40.000,319,11090816,-795,0,1668504399,13036.740608069995,202.41781181999977,54477.10513152001 2022-11-15,09:26:41.000,319,11090826,-795,0,1668504400,13036.73387176,202.3614187800049,54477.13308000001 2022-11-15,09:26:42.000,319,11090834,-795,0,1668504401,13036.679981279995,202.37551704000361,54477.0282732 2022-11-15,09:26:43.000,319,11090851,-795,0,1668504402,13036.73387176,202.3614187800049,54477.05622168001 2022-11-15,09:26:44.000,319,11090813,-795,0,1668504403,13036.781025929995,202.32617313000083,54477.13308000001 2022-11-15,09:26:45.000,319,11090782,-795,0,1668504404,13036.83491641,202.2979766100034,54477.22391256001 2022-11-15,09:26:46.000,319,11090857,-795,0,1668504405,13036.740608069995,202.28387835000467,54477.00032472 2022-11-15,09:26:47.000,319,11090860,-795,0,1668504406,13036.80797116999,202.29092748000403,54477.15404136001 2022-11-15,09:26:48.000,319,11090860,-795,0,1668504407,13036.81470748,202.29092748000403,54477.07718304 2022-11-15,09:26:49.000,319,11090850,-795,0,1668504408,13036.801234859995,202.2979766100034,54477.11910576 2022-11-15,09:26:50.000,319,11090839,-795,0,1668504409,13036.861861649995,202.3120748700021,54477.30077088001 2022-11-15,09:26:51.000,319,11090875,-795,0,1668504410,13036.882070579995,202.31912400000147,54477.24487392 2022-11-15,09:26:52.000,319,11090872,-795,0,1668504411,13036.86859795999,202.3614187800049,54477.28679664 2022-11-15,09:26:53.000,319,11090811,-795,0,1668504412,13036.841652719995,202.3614187800049,54477.0981444 2022-11-15,09:26:54.000,319,11090795,-795,0,1668504413,13036.81470748,202.38961530000233,54477.24487392 2022-11-15,09:26:55.000,319,11090830,-795,0,1668504414,13036.80797116999,202.40371356000105,54477.24487392 2022-11-15,09:26:56.000,319,11090862,-795,0,1668504415,13036.841652719995,202.43895920999785,54477.19596408 2022-11-15,09:26:57.000,319,11090848,-795,0,1668504416,13036.82818009999,202.48125399000128,54477.1680156 2022-11-15,09:26:58.000,319,11090837,-795,0,1668504417,13036.821443789995,202.48125399000128,54477.230899680006 2022-11-15,09:26:59.000,319,11090902,-795,0,1668504418,13036.88880688999,202.50240137999936,54477.42653904 2022-11-15,09:27:00.000,319,11090866,-795,0,1668504419,13036.72713544999,202.56584355000086,54476.88853080001 2022-11-15,09:27:01.000,319,11090842,-795,0,1668504420,13036.8955432,202.5940400699983,54477.34269360001 2022-11-15,09:27:02.000,319,11090819,-795,0,1668504421,13036.86859795999,202.61518746000365,54477.34269360001 2022-11-15,09:27:03.000,319,11090805,-795,0,1668504422,13036.861861649995,202.66453136999917,54477.25186104001 2022-11-15,09:27:04.000,319,11090824,-795,0,1668504423,13036.882070579995,202.6574822399998,54477.209938320004 2022-11-15,09:27:05.000,319,11090848,-795,0,1668504424,13036.85512534,202.6574822399998,54477.2378868 2022-11-15,09:27:06.000,319,11090825,-795,0,1668504425,13036.8955432,202.67862962999789,54477.38461632 2022-11-15,09:27:07.000,319,11090831,-795,0,1668504426,13036.90901581999,202.68567876000452,54477.29378376 2022-11-15,09:27:08.000,319,11090795,-795,0,1668504427,13036.861861649995,202.69272789000388,54477.2378868 2022-11-15,09:27:09.000,319,11090807,-795,0,1668504428,13036.8955432,202.6574822399998,54477.31474512 2022-11-15,09:27:10.000,319,11090817,-795,0,1668504429,13036.88880688999,202.65043311000045,54477.27282240001 2022-11-15,09:27:11.000,319,11090810,-795,0,1668504430,13036.8955432,202.65043311000045,54477.279809520005 2022-11-15,09:27:12.000,319,11090831,-795,0,1668504431,13036.91575213,202.61518746000365,54477.25186104001 2022-11-15,09:27:13.000,319,11090820,-795,0,1668504432,13036.861861649995,202.58699093999894,54477.209938320004 2022-11-15,09:27:14.000,319,11090801,-795,0,1668504433,13036.8955432,202.56584355000086,54477.22391256001 2022-11-15,09:27:15.000,319,11090826,-795,0,1668504434,13036.93596106,202.5235487700047,54477.33570648 2022-11-15,09:27:16.000,319,11090798,-795,0,1668504435,13036.93596106,202.53059790000407,54477.279809520005 2022-11-15,09:27:17.000,319,11090805,-795,0,1668504436,13036.92922474999,202.53059790000407,54477.25884816 2022-11-15,09:27:18.000,319,11090849,-795,0,1668504437,13036.861861649995,202.46715573000256,54477.0981444 2022-11-15,09:27:19.000,319,11090820,-795,0,1668504438,13036.942697369996,202.45305747000384,54477.161028480004 2022-11-15,09:27:20.000,319,11090907,-795,0,1668504439,13036.95616999,202.4319100799985,54477.25186104001 2022-11-15,09:27:21.000,319,11090841,-795,0,1668504440,13036.97637892,202.43895920999785,54477.161028480004 2022-11-15,09:27:22.000,319,11090800,-795,0,1668504441,13036.942697369996,202.44600834000448,54477.14705424 2022-11-15,09:27:23.000,319,11090830,-795,0,1668504442,13036.96964260999,202.41781181999977,54477.14006712 2022-11-15,09:27:24.000,319,11090822,-795,0,1668504443,13037.030269399991,202.38961530000233,54477.398590560006 2022-11-15,09:27:25.000,319,11090808,-795,0,1668504444,13037.03700571,202.38961530000233,54477.34269360001 2022-11-15,09:27:26.000,319,11090813,-795,0,1668504445,13037.010060469991,202.38256617000297,54477.29378376 2022-11-15,09:27:27.000,319,11090844,-795,0,1668504446,13036.99658785,202.42486094999913,54477.32173224001 2022-11-15,09:27:28.000,319,11090836,-795,0,1668504447,13036.942697369996,202.44600834000448,54477.1680156 2022-11-15,09:27:29.000,319,11090888,-795,0,1668504448,13036.97637892,202.47420486000192,54477.181989840006 2022-11-15,09:27:30.000,319,11090869,-795,0,1668504449,13037.023533089996,202.46715573000256,54477.39160344001 2022-11-15,09:27:31.000,319,11090845,-795,0,1668504450,13037.043742019996,202.46715573000256,54477.398590560006 2022-11-15,09:27:32.000,319,11090840,-795,0,1668504451,13037.023533089996,202.49535225,54477.398590560006 2022-11-15,09:27:33.000,319,11090819,-795,0,1668504452,13036.983115229996,202.50945050999871,54477.1680156 2022-11-15,09:27:34.000,319,11090822,-795,0,1668504453,13036.99658785,202.50945050999871,54477.2378868 2022-11-15,09:27:35.000,319,11090849,-795,0,1668504454,13036.91575213,202.5446961600028,54476.993337600004 2022-11-15,09:27:36.000,319,11090825,-795,0,1668504455,13036.989851539991,202.56584355000086,54477.24487392 2022-11-15,09:27:37.000,319,11090855,-795,0,1668504456,13036.989851539991,202.61518746000365,54477.25884816 2022-11-15,09:27:38.000,319,11090827,-795,0,1668504457,13037.03700571,202.56584355000086,54477.43352616 2022-11-15,09:27:39.000,319,11090837,-795,0,1668504458,13037.023533089996,202.622236590003,54477.40557768 2022-11-15,09:27:40.000,319,11090874,-795,0,1668504459,13037.030269399991,202.6433839800011,54477.42653904 2022-11-15,09:27:41.000,319,11090797,-795,0,1668504460,13037.050478329991,202.66453136999917,54477.43352616 2022-11-15,09:27:42.000,319,11090824,-795,0,1668504461,13037.010060469991,202.65043311000045,54477.34269360001 2022-11-15,09:27:43.000,319,11090868,-795,0,1668504462,13036.962906299996,202.6574822399998,54477.25186104001 2022-11-15,09:27:44.000,319,11090834,-795,0,1668504463,13036.94943367999,202.6574822399998,54477.26583528 2022-11-15,09:27:45.000,319,11090792,-795,0,1668504464,13036.96964260999,202.7068261500026,54477.32173224001 2022-11-15,09:27:46.000,319,11090850,-795,0,1668504465,13036.96964260999,202.67862962999789,54477.28679664 2022-11-15,09:27:47.000,319,11090821,-795,0,1668504466,13036.91575213,202.7068261500026,54477.25186104001 2022-11-15,09:27:48.000,319,11090810,-795,0,1668504467,13036.96964260999,202.7068261500026,54477.279809520005 2022-11-15,09:27:49.000,319,11090817,-795,0,1668504468,13036.96964260999,202.6574822399998,54477.31474512 2022-11-15,09:27:50.000,319,11090878,-795,0,1668504469,13036.922488439996,202.6433839800011,54477.14006712 2022-11-15,09:27:51.000,319,11090847,-795,0,1668504470,13036.95616999,202.6574822399998,54477.25884816 2022-11-15,09:27:52.000,319,11090825,-795,0,1668504471,13036.962906299996,202.6574822399998,54477.279809520005 2022-11-15,09:27:53.000,319,11090824,-795,0,1668504472,13036.922488439996,202.67158049999853,54477.161028480004 2022-11-15,09:27:54.000,319,11090825,-795,0,1668504473,13036.942697369996,202.69272789000388,54477.2378868 2022-11-15,09:27:55.000,319,11090855,-795,0,1668504474,13036.99658785,202.6433839800011,54477.27282240001 2022-11-15,09:27:56.000,319,11090818,-795,0,1668504475,13036.99658785,202.67862962999789,54477.27282240001 2022-11-15,09:27:57.000,319,11090811,-795,0,1668504476,13037.010060469991,202.65043311000045,54477.32173224001 2022-11-15,09:27:58.000,319,11090838,-795,0,1668504477,13037.063950949996,202.66453136999917,54477.25884816 2022-11-15,09:27:59.000,319,11090829,-795,0,1668504478,13037.03700571,202.6574822399998,54477.30077088001 2022-11-15,09:28:00.000,319,11090855,-795,0,1668504479,13036.983115229996,202.66453136999917,54477.209938320004 2022-11-15,09:28:01.000,319,11090840,-795,0,1668504480,13037.023533089996,202.67158049999853,54477.328719360004 2022-11-15,09:28:02.000,319,11090816,-795,0,1668504481,13037.077423570001,202.67158049999853,54477.30077088001 2022-11-15,09:28:03.000,319,11090832,-795,0,1668504482,13037.063950949996,202.66453136999917,54477.230899680006 2022-11-15,09:28:04.000,319,11090895,-795,0,1668504483,13037.144786669996,202.67862962999789,54477.38461632 2022-11-15,09:28:05.000,319,11090832,-795,0,1668504484,13037.084159879996,202.6574822399998,54477.36365496 2022-11-15,09:28:06.000,319,11090861,-795,0,1668504485,13037.117841430001,202.7068261500026,54477.398590560006 2022-11-15,09:28:07.000,319,11090844,-795,0,1668504486,13037.104368809996,202.69272789000388,54477.398590560006 2022-11-15,09:28:08.000,319,11090840,-795,0,1668504487,13037.124577739996,202.67862962999789,54477.29378376 2022-11-15,09:28:09.000,319,11090894,-795,0,1668504488,13037.205413459997,202.7068261500026,54477.4125648 2022-11-15,09:28:10.000,319,11090830,-795,0,1668504489,13037.239095010002,202.69272789000388,54477.42653904 2022-11-15,09:28:11.000,319,11090826,-795,0,1668504490,13037.212149769992,202.69977702000324,54477.40557768 2022-11-15,09:28:12.000,319,11090848,-795,0,1668504491,13037.232358699992,202.73502267000003,54477.45448752 2022-11-15,09:28:13.000,319,11090792,-795,0,1668504492,13037.151522979992,202.7561700599981,54477.28679664 2022-11-15,09:28:14.000,319,11090759,-795,0,1668504493,13037.212149769992,202.73502267000003,54477.34269360001 2022-11-15,09:28:15.000,319,11090841,-795,0,1668504494,13037.205413459997,202.72092441000132,54477.35666784 2022-11-15,09:28:16.000,319,11090848,-795,0,1668504495,13037.178468220001,202.72092441000132,54477.398590560006 2022-11-15,09:28:17.000,319,11090857,-795,0,1668504496,13037.198677150001,202.7702683200041,54477.28679664 2022-11-15,09:28:18.000,319,11090856,-795,0,1668504497,13037.245831319997,202.78436658000282,54477.377629200004 2022-11-15,09:28:19.000,319,11090836,-795,0,1668504498,13037.259303940002,202.77731745000347,54477.47544888 2022-11-15,09:28:20.000,319,11090855,-795,0,1668504499,13037.313194419992,202.7702683200041,54477.517371600006 2022-11-15,09:28:21.000,319,11090781,-795,0,1668504500,13037.272776559992,202.77731745000347,54477.41955192001 2022-11-15,09:28:22.000,319,11090836,-795,0,1668504501,13037.252567629992,202.79846484000154,54477.447500400005 2022-11-15,09:28:23.000,319,11090883,-795,0,1668504502,13037.218886080002,202.84780875000433,54477.46846176001 2022-11-15,09:28:24.000,319,11090864,-795,0,1668504503,13037.171731909992,202.8407596199977,54477.349680720006 2022-11-15,09:28:25.000,319,11090860,-795,0,1668504504,13037.185204529997,202.83371048999834,54477.32173224001 2022-11-15,09:28:26.000,319,11090842,-795,0,1668504505,13037.286249179997,202.84780875000433,54477.496410240004 2022-11-15,09:28:27.000,319,11090819,-795,0,1668504506,13037.313194419992,202.84780875000433,54477.545320080004 2022-11-15,09:28:28.000,319,11090822,-795,0,1668504507,13037.319930730002,202.87600527000177,54477.52435872 2022-11-15,09:28:29.000,319,11090803,-795,0,1668504508,13037.299721800002,202.9042017899992,54477.39160344001 2022-11-15,09:28:30.000,319,11090854,-795,0,1668504509,13037.252567629992,202.91830004999792,54477.31474512 2022-11-15,09:28:31.000,319,11090855,-795,0,1668504510,13037.259303940002,202.9042017899992,54477.38461632 2022-11-15,09:28:32.000,319,11090869,-795,0,1668504511,13037.299721800002,202.94649657000264,54477.41955192001 2022-11-15,09:28:33.000,319,11090823,-795,0,1668504512,13037.259303940002,202.96764396000071,54477.34269360001 2022-11-15,09:28:34.000,319,11090820,-795,0,1668504513,13037.259303940002,202.96764396000071,54477.38461632 2022-11-15,09:28:35.000,319,11090819,-795,0,1668504514,13037.299721800002,202.96764396000071,54477.398590560006 2022-11-15,09:28:36.000,319,11090802,-795,0,1668504515,13037.313194419992,202.98174221999943,54477.517371600006 2022-11-15,09:28:37.000,319,11090782,-795,0,1668504516,13037.319930730002,202.96764396000071,54477.44051328001 2022-11-15,09:28:38.000,319,11090871,-795,0,1668504517,13037.319930730002,202.96764396000071,54477.4125648 2022-11-15,09:28:39.000,319,11090813,-795,0,1668504518,13037.319930730002,203.00993874000415,54477.307758 2022-11-15,09:28:40.000,319,11090877,-795,0,1668504519,13037.319930730002,202.96764396000071,54477.29378376 2022-11-15,09:28:41.000,319,11090840,-795,0,1668504520,13037.353612279992,203.00993874000415,54477.46846176001 2022-11-15,09:28:42.000,319,11090852,-795,0,1668504521,13037.373821209992,203.00993874000415,54477.47544888 2022-11-15,09:28:43.000,319,11090879,-795,0,1668504522,13037.353612279992,203.02403700000286,54477.328719360004 2022-11-15,09:28:44.000,319,11090856,-795,0,1668504523,13037.454656929993,203.0028896100048,54477.545320080004 2022-11-15,09:28:45.000,319,11090799,-795,0,1668504524,13037.427711689998,203.03108613000222,54477.447500400005 2022-11-15,09:28:46.000,319,11090817,-795,0,1668504525,13037.515283719993,202.99584047999815,54477.53833296001 2022-11-15,09:28:47.000,319,11090856,-795,0,1668504526,13037.468129549998,203.03108613000222,54477.41955192001 2022-11-15,09:28:48.000,319,11090860,-795,0,1668504527,13037.373821209992,203.02403700000286,54477.33570648 2022-11-15,09:28:49.000,319,11090838,-795,0,1668504528,13037.454656929993,203.03108613000222,54477.496410240004 2022-11-15,09:28:50.000,319,11090841,-795,0,1668504529,13037.555701579993,202.99584047999815,54477.664101120004 2022-11-15,09:28:51.000,319,11090855,-795,0,1668504530,13037.508547409998,203.0169878700035,54477.67807536001 2022-11-15,09:28:52.000,319,11090859,-795,0,1668504531,13037.542228959988,203.00993874000415,54477.62916552 2022-11-15,09:28:53.000,319,11090804,-795,0,1668504532,13037.427711689998,203.00993874000415,54477.52435872 2022-11-15,09:28:54.000,319,11090830,-795,0,1668504533,13037.481602170003,202.97469309000007,54477.59422992 2022-11-15,09:28:55.000,319,11090834,-795,0,1668504534,13037.481602170003,203.0028896100048,54477.447500400005 2022-11-15,09:28:56.000,319,11090838,-795,0,1668504535,13037.555701579993,202.97469309000007,54477.55929432001 2022-11-15,09:28:57.000,319,11090819,-795,0,1668504536,13037.535492649993,202.9887913499988,54477.517371600006 2022-11-15,09:28:58.000,319,11090866,-795,0,1668504537,13037.582646819988,203.0028896100048,54477.545320080004 2022-11-15,09:28:59.000,319,11090852,-795,0,1668504538,13037.596119439993,203.0028896100048,54477.685062480006 2022-11-15,09:29:00.000,319,11090857,-795,0,1668504539,13037.636537299994,202.96059483000136,54477.67807536001 2022-11-15,09:29:01.000,319,11090837,-795,0,1668504540,13037.589383129998,202.96764396000071,54477.58724280001 2022-11-15,09:29:02.000,319,11090838,-795,0,1668504541,13037.569174199998,202.94649657000264,54477.62916552 2022-11-15,09:29:03.000,319,11090876,-795,0,1668504542,13037.508547409998,203.0028896100048,54477.47544888 2022-11-15,09:29:04.000,319,11090825,-795,0,1668504543,13037.508547409998,202.9887913499988,54477.45448752 2022-11-15,09:29:05.000,319,11090860,-795,0,1668504544,13037.562437889988,202.99584047999815,54477.65012688 2022-11-15,09:29:06.000,319,11090823,-795,0,1668504545,13037.623064679989,202.97469309000007,54477.685062480006 2022-11-15,09:29:07.000,319,11090856,-795,0,1668504546,13037.562437889988,203.0169878700035,54477.65711400001 2022-11-15,09:29:08.000,319,11090823,-795,0,1668504547,13037.528756339998,203.0169878700035,54477.60121704 2022-11-15,09:29:09.000,319,11090811,-795,0,1668504548,13037.575910509993,203.00993874000415,54477.615191280005 2022-11-15,09:29:10.000,319,11090829,-795,0,1668504549,13037.569174199998,203.04518439000094,54477.60820416001 2022-11-15,09:29:11.000,319,11090855,-795,0,1668504550,13037.569174199998,203.03813526000158,54477.65711400001 2022-11-15,09:29:12.000,319,11090851,-795,0,1668504551,13037.575910509993,203.0028896100048,54477.6221784 2022-11-15,09:29:13.000,319,11090793,-795,0,1668504552,13037.535492649993,203.08043003999774,54477.517371600006 2022-11-15,09:29:14.000,319,11090794,-795,0,1668504553,13037.562437889988,203.0522335200003,54477.58724280001 2022-11-15,09:29:15.000,319,11090863,-795,0,1668504554,13037.629800989998,203.08747917000437,54477.67108824 2022-11-15,09:29:16.000,319,11090822,-795,0,1668504555,13037.623064679989,203.05928264999966,54477.615191280005 2022-11-15,09:29:17.000,319,11090816,-795,0,1668504556,13037.616328369993,203.06633177999902,54477.63615264001 2022-11-15,09:29:18.000,319,11090848,-795,0,1668504557,13037.602855749989,203.05928264999966,54477.47544888 2022-11-15,09:29:19.000,319,11090801,-795,0,1668504558,13037.528756339998,203.0522335200003,54477.47544888 2022-11-15,09:29:20.000,319,11090875,-795,0,1668504559,13037.589383129998,203.03813526000158,54477.60121704 2022-11-15,09:29:21.000,319,11090789,-795,0,1668504560,13037.623064679989,203.04518439000094,54477.615191280005 2022-11-15,09:29:22.000,319,11090828,-795,0,1668504561,13037.623064679989,203.02403700000286,54477.59422992 2022-11-15,09:29:23.000,319,11090881,-795,0,1668504562,13037.609592059998,203.0169878700035,54477.53833296001 2022-11-15,09:29:24.000,319,11090822,-795,0,1668504563,13037.643273609989,203.02403700000286,54477.70602384001 2022-11-15,09:29:25.000,319,11090774,-795,0,1668504564,13037.650009919998,202.97469309000007,54477.64313976 2022-11-15,09:29:26.000,319,11090835,-795,0,1668504565,13037.717373019994,202.97469309000007,54477.58025568 2022-11-15,09:29:27.000,319,11090818,-795,0,1668504566,13037.656746229994,202.98174221999943,54477.482436 2022-11-15,09:29:28.000,319,11090857,-795,0,1668504567,13037.676955159994,202.93944744000328,54477.57326856 2022-11-15,09:29:29.000,319,11090832,-795,0,1668504568,13037.697164089994,202.94649657000264,54477.63615264001 2022-11-15,09:29:30.000,319,11090840,-795,0,1668504569,13037.76452718999,202.96059483000136,54477.74095944 2022-11-15,09:29:31.000,319,11090862,-795,0,1668504570,13037.757790879994,202.93239831000392,54477.80384352001 2022-11-15,09:29:32.000,319,11090828,-795,0,1668504571,13037.771263499999,202.91830004999792,54477.80384352001 2022-11-15,09:29:33.000,319,11090848,-795,0,1668504572,13037.697164089994,202.96059483000136,54477.62916552 2022-11-15,09:29:34.000,319,11090821,-795,0,1668504573,13037.737581949994,202.93239831000392,54477.67807536001 2022-11-15,09:29:35.000,319,11090889,-795,0,1668504574,13037.609592059998,202.93239831000392,54477.42653904 2022-11-15,09:29:36.000,319,11090865,-795,0,1668504575,13037.703900399989,202.96764396000071,54477.496410240004 2022-11-15,09:29:37.000,319,11090868,-795,0,1668504576,13037.76452718999,202.96059483000136,54477.7619208 2022-11-15,09:29:38.000,319,11090852,-795,0,1668504577,13037.771263499999,202.93944744000328,54477.81083064 2022-11-15,09:29:39.000,319,11090842,-795,0,1668504578,13037.751054569999,202.98174221999943,54477.75493368001 2022-11-15,09:29:40.000,319,11090860,-795,0,1668504579,13037.76452718999,202.97469309000007,54477.7619208 2022-11-15,09:29:41.000,319,11090832,-795,0,1668504580,13037.724109329989,202.97469309000007,54477.733972320006 2022-11-15,09:29:42.000,319,11090855,-795,0,1668504581,13037.771263499999,202.9887913499988,54477.74794656 2022-11-15,09:29:43.000,319,11090852,-795,0,1668504582,13037.697164089994,203.0169878700035,54477.67108824 2022-11-15,09:29:44.000,319,11090852,-795,0,1668504583,13037.663482539989,202.953545700002,54477.59422992 2022-11-15,09:29:45.000,319,11090845,-795,0,1668504584,13037.724109329989,203.00993874000415,54477.76890792 2022-11-15,09:29:46.000,319,11090846,-795,0,1668504585,13037.771263499999,202.9887913499988,54477.83877912 2022-11-15,09:29:47.000,319,11090856,-795,0,1668504586,13037.710636709999,202.99584047999815,54477.7619208 2022-11-15,09:29:48.000,319,11090817,-795,0,1668504587,13037.717373019994,202.9887913499988,54477.713010960004 2022-11-15,09:29:49.000,319,11090658,-795,0,1668504588,13037.650009919998,203.02403700000286,54477.64313976 2022-11-15,09:29:50.000,319,11090862,-795,0,1668504589,13037.629800989998,203.03108613000222,54477.46147464 2022-11-15,09:29:51.000,319,11090837,-795,0,1668504590,13037.676955159994,202.99584047999815,54477.71999808 2022-11-15,09:29:52.000,319,11090870,-795,0,1668504591,13037.650009919998,202.98174221999943,54477.67807536001 2022-11-15,09:29:53.000,319,11090856,-795,0,1668504592,13037.569174199998,202.9887913499988,54477.55929432001 2022-11-15,09:29:54.000,319,11090837,-795,0,1668504593,13037.636537299994,203.00993874000415,54477.58724280001 2022-11-15,09:29:55.000,319,11090810,-795,0,1668504594,13037.703900399989,202.96764396000071,54477.6920496 2022-11-15,09:29:56.000,319,11090836,-715,0,1668504595,13037.710636709999,202.98174221999943,54477.71999808 2022-11-15,09:29:57.000,319,11090816,-795,0,1668504596,13037.710636709999,202.97469309000007,54477.70602384001 2022-11-15,09:29:58.000,319,11090835,-795,0,1668504597,13037.683691469989,202.96059483000136,54477.496410240004 2022-11-15,09:29:59.000,319,11090791,-795,0,1668504598,13037.656746229994,202.953545700002,54477.53833296001 2022-11-15,09:30:00.000,319,11090860,-795,0,1668504599,13037.670218849998,202.93239831000392,54477.58025568 2022-11-15,09:30:01.000,319,11090851,-795,0,1668504600,13037.643273609989,202.91830004999792,54477.6221784 2022-11-15,09:30:02.000,319,11090825,-795,0,1668504601,13037.710636709999,202.92534918000456,54477.55929432001 2022-11-15,09:30:03.000,319,11090811,-795,0,1668504602,13037.636537299994,202.91830004999792,54477.58025568 2022-11-15,09:30:04.000,319,11090820,-795,0,1668504603,13037.703900399989,202.88305440000113,54477.6221784 2022-11-15,09:30:05.000,319,11090787,-795,0,1668504604,13037.663482539989,202.8901035300005,54477.65012688 2022-11-15,09:30:06.000,319,11090850,-795,0,1668504605,13037.650009919998,202.8901035300005,54477.58025568 2022-11-15,09:30:07.000,319,11090818,-795,0,1668504606,13037.650009919998,202.88305440000113,54477.46846176001 2022-11-15,09:30:08.000,319,11090818,-795,0,1668504607,13037.76452718999,202.91125091999857,54477.53833296001 2022-11-15,09:30:09.000,319,11090834,-795,0,1668504608,13037.76452718999,202.8901035300005,54477.664101120004 2022-11-15,09:30:10.000,319,11090839,-795,0,1668504609,13037.811681359999,202.88305440000113,54477.6920496 2022-11-15,09:30:11.000,319,11090852,-795,0,1668504610,13037.78473611999,202.87600527000177,54477.70602384001 2022-11-15,09:30:12.000,319,11090856,-795,0,1668504611,13037.724109329989,202.8689561400024,54477.57326856 2022-11-15,09:30:13.000,319,11090830,-795,0,1668504612,13037.757790879994,202.8689561400024,54477.69903672 2022-11-15,09:30:14.000,319,11090811,-795,0,1668504613,13037.683691469989,202.8548578800037,54477.52435872 2022-11-15,09:30:15.000,319,11090809,-795,0,1668504614,13037.690427779999,202.8548578800037,54477.53833296001 2022-11-15,09:30:16.000,319,11090836,-795,0,1668504615,13037.724109329989,202.83371048999834,54477.55929432001 2022-11-15,09:30:17.000,319,11090827,-795,0,1668504616,13037.730845639999,202.82666135999898,54477.60820416001 2022-11-15,09:30:18.000,319,11090840,-795,0,1668504617,13037.771263499999,202.83371048999834,54477.713010960004 2022-11-15,09:30:19.000,319,11090819,-795,0,1668504618,13037.676955159994,202.8689561400024,54477.67807536001 2022-11-15,09:30:20.000,319,11090807,-795,0,1668504619,13037.724109329989,202.86190701000305,54477.60820416001 2022-11-15,09:30:21.000,319,11090809,-795,0,1668504620,13037.710636709999,202.8548578800037,54477.67108824 2022-11-15,09:30:22.000,319,11090835,-795,0,1668504621,13037.683691469989,202.89715265999985,54477.685062480006 2022-11-15,09:30:23.000,319,11090874,-795,0,1668504622,13037.609592059998,202.86190701000305,54477.51038448001 2022-11-15,09:30:24.000,319,11090851,-795,0,1668504623,13037.535492649993,202.91830004999792,54477.33570648 2022-11-15,09:30:25.000,319,11090844,-795,0,1668504624,13037.623064679989,202.93239831000392,54477.496410240004 2022-11-15,09:30:26.000,319,11090852,-795,0,1668504625,13037.717373019994,202.91830004999792,54477.60121704 2022-11-15,09:30:27.000,319,11090892,-795,0,1668504626,13037.744318259989,202.9042017899992,54477.713010960004 2022-11-15,09:30:28.000,319,11090861,-795,0,1668504627,13037.737581949994,202.97469309000007,54477.664101120004 2022-11-15,09:30:29.000,319,11090795,-795,0,1668504628,13037.730845639999,202.953545700002,54477.63615264001 2022-11-15,09:30:30.000,319,11090855,-795,0,1668504629,13037.676955159994,202.953545700002,54477.48942312001 2022-11-15,09:30:31.000,319,11090859,-795,0,1668504630,13037.737581949994,202.93944744000328,54477.52435872 2022-11-15,09:30:32.000,319,11090838,-795,0,1668504631,13037.710636709999,202.96059483000136,54477.496410240004 2022-11-15,09:30:33.000,319,11090854,-795,0,1668504632,13037.690427779999,202.98174221999943,54477.398590560006 2022-11-15,09:30:34.000,319,11090830,-795,0,1668504633,13037.690427779999,203.0028896100048,54477.46846176001 2022-11-15,09:30:35.000,319,11090848,-795,0,1668504634,13037.656746229994,202.9887913499988,54477.43352616 2022-11-15,09:30:36.000,319,11090868,-795,0,1668504635,13037.683691469989,202.98174221999943,54477.517371600006 2022-11-15,09:30:37.000,319,11090852,-795,0,1668504636,13037.737581949994,202.91830004999792,54477.52435872 2022-11-15,09:30:38.000,319,11090812,-795,0,1668504637,13037.744318259989,202.953545700002,54477.48942312001 2022-11-15,09:30:39.000,319,11090808,-795,0,1668504638,13037.690427779999,202.96059483000136,54477.36365496 2022-11-15,09:30:40.000,319,11090831,-795,0,1668504639,13037.690427779999,202.94649657000264,54477.29378376 2022-11-15,09:30:41.000,319,11090833,-795,0,1668504640,13037.724109329989,202.953545700002,54477.4125648 2022-11-15,09:30:42.000,319,11090823,-795,0,1668504641,13037.777999809994,202.96764396000071,54477.41955192001 2022-11-15,09:30:43.000,319,11090814,-795,0,1668504642,13037.78473611999,202.96764396000071,54477.43352616 2022-11-15,09:30:44.000,319,11090790,-795,0,1668504643,13037.724109329989,202.953545700002,54477.328719360004 2022-11-15,09:30:45.000,319,11090831,-795,0,1668504644,13037.818417669994,202.93944744000328,54477.45448752 2022-11-15,09:30:46.000,319,11090831,-795,0,1668504645,13037.798208739994,202.93239831000392,54477.43352616 2022-11-15,09:30:47.000,319,11090848,-795,0,1668504646,13037.798208739994,202.92534918000456,54477.48942312001 2022-11-15,09:30:48.000,319,11090788,-795,0,1668504647,13037.818417669994,202.96059483000136,54477.41955192001 2022-11-15,09:30:49.000,319,11090840,-795,0,1668504648,13037.777999809994,202.97469309000007,54477.47544888 2022-11-15,09:30:50.000,319,11090816,-795,0,1668504649,13037.811681359999,202.953545700002,54477.47544888 2022-11-15,09:30:51.000,319,11090882,-795,0,1668504650,13037.757790879994,202.96764396000071,54477.517371600006 2022-11-15,09:30:52.000,319,11090853,-795,0,1668504651,13037.879044459994,202.94649657000264,54477.566281440006 2022-11-15,09:30:53.000,319,11090787,-795,0,1668504652,13037.80494504999,202.91125091999857,54477.42653904 2022-11-15,09:30:54.000,319,11090839,-795,0,1668504653,13037.744318259989,202.96764396000071,54477.38461632 2022-11-15,09:30:55.000,319,11090825,-795,0,1668504654,13037.791472429999,202.953545700002,54477.47544888 2022-11-15,09:30:56.000,319,11090840,-795,0,1668504655,13037.85209922,202.96764396000071,54477.53134584 2022-11-15,09:30:57.000,319,11090871,-795,0,1668504656,13037.87230815,202.94649657000264,54477.5523072 2022-11-15,09:30:58.000,319,11090854,-795,0,1668504657,13037.85209922,203.05928264999966,54477.53833296001 2022-11-15,09:30:59.000,319,11090819,-795,0,1668504658,13037.798208739994,203.0169878700035,54477.50339736 2022-11-15,09:31:00.000,319,11090822,-795,0,1668504659,13037.82515397999,203.04518439000094,54477.6221784 2022-11-15,09:31:01.000,319,11090870,-795,0,1668504660,13037.93293494,203.02403700000286,54477.53833296001 2022-11-15,09:31:02.000,319,11090893,-795,0,1668504661,13037.818417669994,203.05928264999966,54477.47544888 2022-11-15,09:31:03.000,319,11090906,-795,0,1668504662,13037.82515397999,203.00993874000415,54477.41955192001 2022-11-15,09:31:04.000,319,11090841,-795,0,1668504663,13037.791472429999,203.03108613000222,54477.517371600006 2022-11-15,09:31:05.000,319,11090847,-795,0,1668504664,13037.91272601,203.03108613000222,54477.58025568 2022-11-15,09:31:06.000,319,11090822,-795,0,1668504665,13037.92619862999,203.03813526000158,54477.685062480006 2022-11-15,09:31:07.000,319,11090848,-795,0,1668504666,13037.919462319995,203.03813526000158,54477.58025568 2022-11-15,09:31:08.000,319,11090855,-795,0,1668504667,13037.86557183999,203.04518439000094,54477.545320080004 2022-11-15,09:31:09.000,319,11090841,-795,0,1668504668,13037.86557183999,203.03108613000222,54477.482436 2022-11-15,09:31:10.000,319,11090847,-795,0,1668504669,13037.91272601,203.04518439000094,54477.57326856 2022-11-15,09:31:11.000,319,11090820,-795,0,1668504670,13037.91272601,203.02403700000286,54477.57326856 2022-11-15,09:31:12.000,319,11090846,-795,0,1668504671,13037.919462319995,203.02403700000286,54477.566281440006 2022-11-15,09:31:13.000,319,11090809,-795,0,1668504672,13037.838626599994,203.03813526000158,54477.42653904 2022-11-15,09:31:14.000,319,11090849,-795,0,1668504673,13037.90598969999,203.05928264999966,54477.496410240004 2022-11-15,09:31:15.000,319,11090825,-795,0,1668504674,13037.96661648999,203.03108613000222,54477.59422992 2022-11-15,09:31:16.000,319,11090851,-795,0,1668504675,13037.92619862999,203.06633177999902,54477.60121704 2022-11-15,09:31:17.000,319,11090773,-795,0,1668504676,13037.899253389995,203.04518439000094,54477.58025568 2022-11-15,09:31:18.000,319,11090848,-795,0,1668504677,13037.791472429999,203.03813526000158,54477.46846176001 2022-11-15,09:31:19.000,319,11090851,-795,0,1668504678,13037.757790879994,203.09452830000373,54477.328719360004 2022-11-15,09:31:20.000,319,11090833,-795,0,1668504679,13037.89251708,203.07338090999838,54477.52435872 2022-11-15,09:31:21.000,319,11090821,-795,0,1668504680,13037.94640755999,203.07338090999838,54477.55929432001 2022-11-15,09:31:22.000,319,11090835,-795,0,1668504681,13037.95314387,203.1156756900018,54477.496410240004 2022-11-15,09:31:23.000,319,11090817,-795,0,1668504682,13037.92619862999,203.10862656000245,54477.51038448001 2022-11-15,09:31:24.000,319,11090820,-795,0,1668504683,13037.959880179995,203.14387220999924,54477.64313976 2022-11-15,09:31:25.000,319,11090790,-795,0,1668504684,13037.88578076999,203.12272482000117,54477.615191280005 2022-11-15,09:31:26.000,319,11090863,-795,0,1668504685,13037.93293494,203.06633177999902,54477.60121704 2022-11-15,09:31:27.000,319,11090819,-795,0,1668504686,13037.9733528,203.08747917000437,54477.59422992 2022-11-15,09:31:28.000,319,11090834,-795,0,1668504687,13037.90598969999,203.09452830000373,54477.47544888 2022-11-15,09:31:29.000,319,11090834,-795,0,1668504688,13037.939671249995,203.06633177999902,54477.482436 2022-11-15,09:31:30.000,319,11090837,-795,0,1668504689,13038.020506969995,203.08747917000437,54477.74095944 2022-11-15,09:31:31.000,319,11090879,-795,0,1668504690,13038.040715899995,203.08043003999774,54477.75493368001 2022-11-15,09:31:32.000,319,11090860,-795,0,1668504691,13037.9733528,203.0522335200003,54477.74095944 2022-11-15,09:31:33.000,319,11090736,-795,0,1668504692,13037.92619862999,203.03813526000158,54477.53833296001 2022-11-15,09:31:34.000,319,11090742,-795,0,1668504693,13037.88578076999,203.0169878700035,54477.58724280001 2022-11-15,09:31:35.000,319,11090845,-795,0,1668504694,13037.95314387,203.04518439000094,54477.62916552 2022-11-15,09:31:36.000,319,11090797,-795,0,1668504695,13037.980089109995,203.03813526000158,54477.65711400001 2022-11-15,09:31:37.000,319,11090844,-795,0,1668504696,13037.93293494,203.00993874000415,54477.57326856 2022-11-15,09:31:38.000,319,11090856,-795,0,1668504697,13038.000298039995,203.0028896100048,54477.59422992 2022-11-15,09:31:39.000,319,11090828,-795,0,1668504698,13037.93293494,202.97469309000007,54477.40557768 2022-11-15,09:31:40.000,319,11090818,-795,0,1668504699,13038.03397959,202.93944744000328,54477.6920496 2022-11-15,09:31:41.000,319,11090808,-795,0,1668504700,13038.040715899995,202.89715265999985,54477.53134584 2022-11-15,09:31:42.000,319,11090834,-795,0,1668504701,13038.081133759995,202.9042017899992,54477.615191280005 2022-11-15,09:31:43.000,319,11090875,-795,0,1668504702,13038.020506969995,202.91830004999792,54477.447500400005 2022-11-15,09:31:44.000,319,11090807,-795,0,1668504703,13038.01377066,202.89715265999985,54477.47544888 2022-11-15,09:31:45.000,319,11090865,-795,0,1668504704,13038.040715899995,202.92534918000456,54477.60820416001 2022-11-15,09:31:46.000,319,11090863,-795,0,1668504705,13038.02724327999,202.93239831000392,54477.60820416001 2022-11-15,09:31:47.000,319,11090812,-795,0,1668504706,13038.040715899995,202.92534918000456,54477.6221784 2022-11-15,09:31:48.000,319,11090834,-795,0,1668504707,13037.99356173,202.93944744000328,54477.496410240004 2022-11-15,09:31:49.000,319,11090810,-795,0,1668504708,13038.081133759995,202.91830004999792,54477.53134584 2022-11-15,09:31:50.000,319,11090824,-795,0,1668504709,13038.060924829995,202.93239831000392,54477.5523072 2022-11-15,09:31:51.000,319,11090798,-795,0,1668504710,13038.08787006999,202.94649657000264,54477.615191280005 2022-11-15,09:31:52.000,319,11090842,-675,0,1668504711,13038.040715899995,202.96059483000136,54477.33570648 2022-11-15,09:31:53.000,319,11090860,-795,0,1668504712,13038.03397959,202.96764396000071,54477.46846176001 2022-11-15,09:31:54.000,319,11090853,-795,0,1668504713,13038.05418852,202.96764396000071,54477.50339736 2022-11-15,09:31:55.000,319,11090846,-795,0,1668504714,13038.101342689995,202.99584047999815,54477.52435872 2022-11-15,09:31:56.000,319,11090810,-795,0,1668504715,13038.10807899999,203.0028896100048,54477.545320080004 2022-11-15,09:31:57.000,319,11090769,-795,0,1668504716,13038.081133759995,202.9887913499988,54477.47544888 2022-11-15,09:31:58.000,319,11090848,-795,0,1668504717,13038.03397959,203.03108613000222,54477.35666784 2022-11-15,09:31:59.000,319,11090788,-795,0,1668504718,13038.06766113999,203.0169878700035,54477.42653904 2022-11-15,09:32:00.000,319,11090787,-795,0,1668504719,13038.040715899995,203.0028896100048,54477.349680720006 2022-11-15,09:32:01.000,319,11090876,-795,0,1668504720,13038.07439745,203.04518439000094,54477.46147464 2022-11-15,09:32:02.000,319,11090865,-795,0,1668504721,13038.03397959,202.9887913499988,54477.48942312001 2022-11-15,09:32:03.000,319,11090807,-795,0,1668504722,13038.020506969995,202.94649657000264,54477.46846176001 2022-11-15,09:32:04.000,319,11090828,-795,0,1668504723,13038.060924829995,202.97469309000007,54477.37064208001 2022-11-15,09:32:05.000,319,11090802,-795,0,1668504724,13037.96661648999,202.93944744000328,54477.307758 2022-11-15,09:32:06.000,319,11090795,-795,0,1668504725,13038.03397959,202.92534918000456,54477.45448752 2022-11-15,09:32:07.000,319,11090813,-795,0,1668504726,13038.000298039995,202.91830004999792,54477.40557768 2022-11-15,09:32:08.000,319,11090836,-795,0,1668504727,13038.07439745,202.88305440000113,54477.43352616 2022-11-15,09:32:09.000,319,11090857,-795,0,1668504728,13037.95314387,202.87600527000177,54477.17500272001 2022-11-15,09:32:10.000,319,11090862,-795,0,1668504729,13038.05418852,202.8689561400024,54477.40557768 2022-11-15,09:32:11.000,319,11090829,-795,0,1668504730,13038.249541509991,202.88305440000113,54477.6920496 2022-11-15,09:32:12.000,319,11090822,-795,0,1668504731,13038.242805199996,202.81961222999962,54477.615191280005 2022-11-15,09:32:13.000,319,11090846,-795,0,1668504732,13038.121551619995,202.82666135999898,54477.4125648 2022-11-15,09:32:14.000,319,11090792,-795,0,1668504733,13038.18891471999,202.78436658000282,54477.51038448001 2022-11-15,09:32:15.000,319,11090835,-795,0,1668504734,13038.1754421,202.76321919000475,54477.52435872 2022-11-15,09:32:16.000,319,11090841,-795,0,1668504735,13038.1754421,202.72797354000068,54477.482436 2022-11-15,09:32:17.000,319,11090847,-795,0,1668504736,13038.12828792999,202.74912092999875,54477.41955192001 2022-11-15,09:32:18.000,319,11090842,-795,0,1668504737,13038.16870578999,202.7420717999994,54477.41955192001 2022-11-15,09:32:19.000,319,11090837,-795,0,1668504738,13038.16870578999,202.7561700599981,54477.447500400005 2022-11-15,09:32:20.000,319,11090808,-795,0,1668504739,13038.23606889,202.74912092999875,54477.59422992 2022-11-15,09:32:21.000,319,11090799,-795,0,1668504740,13038.209123649991,202.78436658000282,54477.52435872 2022-11-15,09:32:22.000,319,11090855,-795,0,1668504741,13038.13502424,202.76321919000475,54477.33570648 2022-11-15,09:32:23.000,319,11090880,-795,0,1668504742,13038.15523317,202.76321919000475,54477.38461632 2022-11-15,09:32:24.000,319,11090828,-795,0,1668504743,13038.202387339996,202.73502267000003,54477.482436 2022-11-15,09:32:25.000,319,11090832,-795,0,1668504744,13038.16870578999,202.7702683200041,54477.55929432001 2022-11-15,09:32:26.000,319,11090816,-795,0,1668504745,13038.101342689995,202.78436658000282,54477.328719360004 2022-11-15,09:32:27.000,319,11090839,-795,0,1668504746,13038.16870578999,202.7702683200041,54477.46846176001 2022-11-15,09:32:28.000,319,11090839,-795,0,1668504747,13038.229332579991,202.7702683200041,54477.615191280005 2022-11-15,09:32:29.000,319,11090767,-795,0,1668504748,13038.16870578999,202.8055139700009,54477.53134584 2022-11-15,09:32:30.000,319,11090844,-795,0,1668504749,13038.18891471999,202.8055139700009,54477.46147464 2022-11-15,09:32:31.000,319,11090817,-795,0,1668504750,13038.161969479996,202.83371048999834,54477.50339736 2022-11-15,09:32:32.000,319,11090842,-795,0,1668504751,13038.16870578999,202.82666135999898,54477.566281440006 2022-11-15,09:32:33.000,319,11090842,-795,0,1668504752,13038.11481531,202.81961222999962,54477.42653904 2022-11-15,09:32:34.000,319,11090844,-795,0,1668504753,13038.11481531,202.78436658000282,54477.38461632 2022-11-15,09:32:35.000,319,11090831,-795,0,1668504754,13038.14849685999,202.8407596199977,54477.41955192001 2022-11-15,09:32:36.000,319,11090860,-795,0,1668504755,13038.04745220999,202.8407596199977,54477.32173224001 2022-11-15,09:32:37.000,319,11090848,-795,0,1668504756,13037.959880179995,202.8055139700009,54476.95141488 2022-11-15,09:32:38.000,319,11090740,-795,0,1668504757,13038.08787006999,202.76321919000475,54477.33570648 2022-11-15,09:32:39.000,319,11090887,-795,0,1668504758,13038.101342689995,202.7702683200041,54477.398590560006 2022-11-15,09:32:40.000,319,11090826,-795,0,1668504759,13038.09460638,202.72797354000068,54477.39160344001 2022-11-15,09:32:41.000,319,11090831,-795,0,1668504760,13038.04745220999,202.7420717999994,54477.39160344001 2022-11-15,09:32:42.000,319,11090830,-795,0,1668504761,13038.040715899995,202.73502267000003,54477.377629200004 2022-11-15,09:32:43.000,319,11090837,-795,0,1668504762,13038.04745220999,202.76321919000475,54477.398590560006 2022-11-15,09:32:44.000,319,11090844,-795,0,1668504763,13038.03397959,202.7420717999994,54477.349680720006 2022-11-15,09:32:45.000,319,11090774,-795,0,1668504764,13038.03397959,202.7702683200041,54477.38461632 2022-11-15,09:32:46.000,319,11090829,-795,0,1668504765,13038.020506969995,202.74912092999875,54477.40557768 2022-11-15,09:32:47.000,319,11090837,-795,0,1668504766,13037.980089109995,202.78436658000282,54477.36365496 2022-11-15,09:32:48.000,319,11090848,-795,0,1668504767,13037.85209922,202.76321919000475,54477.30077088001 2022-11-15,09:32:49.000,319,11090872,-795,0,1668504768,13037.92619862999,202.78436658000282,54477.279809520005 2022-11-15,09:32:50.000,319,11090856,-795,0,1668504769,13037.95314387,202.77731745000347,54477.32173224001 2022-11-15,09:32:51.000,319,11090830,-795,0,1668504770,13037.959880179995,202.82666135999898,54477.447500400005 2022-11-15,09:32:52.000,319,11090855,-795,0,1668504771,13037.99356173,202.79846484000154,54477.50339736 2022-11-15,09:32:53.000,319,11090870,-795,0,1668504772,13037.811681359999,202.8407596199977,54477.29378376 2022-11-15,09:32:54.000,319,11090801,-795,0,1668504773,13037.899253389995,202.81961222999962,54477.39160344001 2022-11-15,09:32:55.000,319,11090870,-795,0,1668504774,13037.83189029,202.8689561400024,54477.32173224001 2022-11-15,09:32:56.000,319,11090871,-795,0,1668504775,13037.87230815,202.8407596199977,54477.398590560006 2022-11-15,09:32:57.000,319,11090825,-795,0,1668504776,13037.83189029,202.8689561400024,54477.33570648 2022-11-15,09:32:58.000,319,11090835,-795,0,1668504777,13037.82515397999,202.88305440000113,54477.328719360004 2022-11-15,09:32:59.000,319,11090840,-795,0,1668504778,13037.86557183999,202.88305440000113,54477.447500400005 2022-11-15,09:33:00.000,319,11090854,-795,0,1668504779,13037.879044459994,202.86190701000305,54477.447500400005 2022-11-15,09:33:01.000,319,11090804,-795,0,1668504780,13037.87230815,202.8548578800037,54477.39160344001 2022-11-15,09:33:02.000,319,11090819,-795,0,1668504781,13037.88578076999,202.83371048999834,54477.37064208001 2022-11-15,09:33:03.000,319,11090830,-795,0,1668504782,13037.777999809994,202.8689561400024,54477.230899680006 2022-11-15,09:33:04.000,319,11090834,-795,0,1668504783,13037.83189029,202.86190701000305,54477.22391256001 2022-11-15,09:33:05.000,319,11090824,-795,0,1668504784,13037.811681359999,202.8548578800037,54477.14006712 2022-11-15,09:33:06.000,319,11090868,-795,0,1668504785,13037.89251708,202.81961222999962,54477.377629200004 2022-11-15,09:33:07.000,319,11090839,-795,0,1668504786,13037.899253389995,202.81256310000026,54477.39160344001 2022-11-15,09:33:08.000,319,11090823,-795,0,1668504787,13037.88578076999,202.76321919000475,54477.37064208001 2022-11-15,09:33:09.000,319,11090826,-795,0,1668504788,13037.83189029,202.8055139700009,54477.22391256001 2022-11-15,09:33:10.000,319,11090770,-795,0,1668504789,13037.838626599994,202.76321919000475,54477.279809520005 2022-11-15,09:33:11.000,319,11090902,-795,0,1668504790,13037.879044459994,202.7702683200041,54477.31474512 2022-11-15,09:33:12.000,319,11090842,-795,0,1668504791,13037.84536290999,202.72092441000132,54477.21692544 2022-11-15,09:33:13.000,319,11090868,-795,0,1668504792,13037.83189029,202.7561700599981,54477.26583528 2022-11-15,09:33:14.000,319,11090866,-795,0,1668504793,13037.83189029,202.7068261500026,54477.25884816 2022-11-15,09:33:15.000,319,11090875,-795,0,1668504794,13037.777999809994,202.71387528000196,54477.18897696 2022-11-15,09:33:16.000,319,11090884,-795,0,1668504795,13037.838626599994,202.67862962999789,54477.25884816 2022-11-15,09:33:17.000,319,11090824,-795,0,1668504796,13037.777999809994,202.69977702000324,54477.18897696 2022-11-15,09:33:18.000,319,11090852,-795,0,1668504797,13037.791472429999,202.6574822399998,54477.19596408 2022-11-15,09:33:19.000,319,11090857,-795,0,1668504798,13037.717373019994,202.68567876000452,54476.98635048001 2022-11-15,09:33:20.000,319,11090796,-795,0,1668504799,13037.710636709999,202.67158049999853,54477.03526032001 2022-11-15,09:33:21.000,319,11090820,-795,0,1668504800,13037.791472429999,202.6574822399998,54477.19596408 2022-11-15,09:33:22.000,319,11090863,-795,0,1668504801,13037.818417669994,202.65043311000045,54477.112118640005 2022-11-15,09:33:23.000,319,11090828,-795,0,1668504802,13037.838626599994,202.65043311000045,54477.13308000001 2022-11-15,09:33:24.000,319,11090827,-795,0,1668504803,13037.83189029,202.66453136999917,54477.20295120001 2022-11-15,09:33:25.000,319,11090804,-795,0,1668504804,13037.80494504999,202.68567876000452,54477.11910576 2022-11-15,09:33:26.000,319,11090869,-795,0,1668504805,13037.82515397999,202.67158049999853,54477.07718304 2022-11-15,09:33:27.000,319,11090824,-795,0,1668504806,13037.737581949994,202.69272789000388,54477.014298960006 2022-11-15,09:33:28.000,319,11090870,-795,0,1668504807,13037.703900399989,202.62928572000237,54476.90949216 2022-11-15,09:33:29.000,319,11090820,-795,0,1668504808,13037.737581949994,202.6574822399998,54476.98635048001 2022-11-15,09:33:30.000,319,11090814,-795,0,1668504809,13037.798208739994,202.67158049999853,54477.18897696 2022-11-15,09:33:31.000,319,11090829,-795,0,1668504810,13037.811681359999,202.62928572000237,54477.15404136001 2022-11-15,09:33:32.000,319,11090839,-795,0,1668504811,13037.791472429999,202.5940400699983,54477.15404136001 2022-11-15,09:33:33.000,319,11090799,-795,0,1668504812,13037.771263499999,202.62928572000237,54477.10513152001 2022-11-15,09:33:34.000,319,11090817,-795,0,1668504813,13037.858835529994,202.6081383300043,54477.14705424 2022-11-15,09:33:35.000,319,11090860,-795,0,1668504814,13037.83189029,202.57994180999958,54477.15404136001 2022-11-15,09:33:36.000,319,11090853,-795,0,1668504815,13037.83189029,202.5587944200015,54477.17500272001 2022-11-15,09:33:37.000,319,11090881,-795,0,1668504816,13037.737581949994,202.57289268000022,54477.09115728 2022-11-15,09:33:38.000,319,11090858,-795,0,1668504817,13037.777999809994,202.55174529000215,54477.063208800006 2022-11-15,09:33:39.000,319,11090826,-795,0,1668504818,13037.85209922,202.56584355000086,54477.24487392 2022-11-15,09:33:40.000,319,11090876,-795,0,1668504819,13037.623064679989,202.60108919999766,54476.76974976001 2022-11-15,09:33:41.000,319,11090842,-795,0,1668504820,13037.791472429999,202.60108919999766,54477.209938320004 2022-11-15,09:33:42.000,319,11090859,-795,0,1668504821,13037.811681359999,202.58699093999894,54477.14006712 2022-11-15,09:33:43.000,319,11090893,-795,0,1668504822,13037.757790879994,202.62928572000237,54477.042247440004 2022-11-15,09:33:44.000,319,11090844,-795,0,1668504823,13037.771263499999,202.622236590003,54477.0282732 2022-11-15,09:33:45.000,319,11090813,-795,0,1668504824,13037.744318259989,202.66453136999917,54477.05622168001 2022-11-15,09:33:46.000,319,11090882,-795,0,1668504825,13037.82515397999,202.6433839800011,54477.19596408 2022-11-15,09:33:47.000,319,11090822,-795,0,1668504826,13037.771263499999,202.72797354000068,54477.14006712 2022-11-15,09:33:48.000,319,11090838,-795,0,1668504827,13037.798208739994,202.7068261500026,54477.0981444 2022-11-15,09:33:49.000,319,11090762,-795,0,1668504828,13037.777999809994,202.77731745000347,54477.13308000001 2022-11-15,09:33:50.000,319,11090832,-795,0,1668504829,13037.777999809994,202.76321919000475,54477.161028480004 2022-11-15,09:33:51.000,319,11090824,-795,0,1668504830,13037.777999809994,202.77731745000347,54477.112118640005 2022-11-15,09:33:52.000,319,11090864,-795,0,1668504831,13037.78473611999,202.79846484000154,54477.14006712 2022-11-15,09:33:53.000,319,11090868,-795,0,1668504832,13037.777999809994,202.8407596199977,54477.07019592 2022-11-15,09:33:54.000,319,11090846,-795,0,1668504833,13037.703900399989,202.8407596199977,54476.88853080001 2022-11-15,09:33:55.000,319,11090889,-795,0,1668504834,13037.83189029,202.84780875000433,54477.21692544 2022-11-15,09:33:56.000,319,11090857,-795,0,1668504835,13037.798208739994,202.8901035300005,54477.12609288 2022-11-15,09:33:57.000,319,11090834,-795,0,1668504836,13037.777999809994,202.8901035300005,54477.04923456 2022-11-15,09:33:58.000,319,11090862,-795,0,1668504837,13037.717373019994,202.8689561400024,54476.86058232 2022-11-15,09:33:59.000,319,11090813,-795,0,1668504838,13037.690427779999,202.8901035300005,54476.90949216 2022-11-15,09:34:00.000,319,11090805,-795,0,1668504839,13037.757790879994,202.89715265999985,54477.042247440004 2022-11-15,09:34:01.000,319,11090894,-795,0,1668504840,13037.76452718999,202.8901035300005,54477.042247440004 2022-11-15,09:34:02.000,319,11090845,-795,0,1668504841,13037.777999809994,202.86190701000305,54476.96538912001 2022-11-15,09:34:03.000,319,11090867,-795,0,1668504842,13037.771263499999,202.83371048999834,54477.014298960006 2022-11-15,09:34:04.000,319,11090828,-795,0,1668504843,13037.858835529994,202.8407596199977,54477.08417016001 2022-11-15,09:34:05.000,319,11090838,-795,0,1668504844,13037.818417669994,202.81256310000026,54477.13308000001 2022-11-15,09:34:06.000,319,11090861,-795,0,1668504845,13037.84536290999,202.79846484000154,54476.96538912001 2022-11-15,09:34:07.000,319,11090848,-795,0,1668504846,13037.737581949994,202.76321919000475,54476.88853080001 2022-11-15,09:34:08.000,319,11090887,-795,0,1668504847,13037.777999809994,202.74912092999875,54476.83962096001 2022-11-15,09:34:09.000,319,11090845,-795,0,1668504848,13037.78473611999,202.73502267000003,54476.90250504 2022-11-15,09:34:10.000,319,11090813,-795,0,1668504849,13037.78473611999,202.73502267000003,54476.8535952 2022-11-15,09:34:11.000,319,11090868,-795,0,1668504850,13037.89251708,202.72797354000068,54477.09115728 2022-11-15,09:34:12.000,319,11090835,-795,0,1668504851,13037.90598969999,202.72092441000132,54477.07019592 2022-11-15,09:34:13.000,319,11090829,-795,0,1668504852,13037.91272601,202.69977702000324,54477.02128608 2022-11-15,09:34:14.000,319,11090859,-795,0,1668504853,13037.84536290999,202.71387528000196,54476.97936336 2022-11-15,09:34:15.000,319,11090857,-795,0,1668504854,13037.879044459994,202.67862962999789,54476.98635048001 2022-11-15,09:34:16.000,319,11090823,-795,0,1668504855,13037.899253389995,202.6574822399998,54477.07718304 2022-11-15,09:34:17.000,319,11090828,-795,0,1668504856,13037.939671249995,202.67158049999853,54477.12609288 2022-11-15,09:34:18.000,319,11090857,-795,0,1668504857,13037.919462319995,202.68567876000452,54477.03526032001 2022-11-15,09:34:19.000,319,11090806,-795,0,1668504858,13037.93293494,202.6574822399998,54477.07019592 2022-11-15,09:34:20.000,319,11090841,-795,0,1668504859,13037.95314387,202.69272789000388,54477.230899680006 2022-11-15,09:34:21.000,319,11090860,-795,0,1668504860,13037.94640755999,202.7068261500026,54477.14705424 2022-11-15,09:34:22.000,319,11090852,-795,0,1668504861,13037.94640755999,202.74912092999875,54477.14006712 2022-11-15,09:34:23.000,319,11090886,-795,0,1668504862,13037.90598969999,202.7420717999994,54477.04923456 2022-11-15,09:34:24.000,319,11090822,-795,0,1668504863,13037.89251708,202.7420717999994,54476.98635048001 2022-11-15,09:34:25.000,319,11090808,-795,0,1668504864,13037.84536290999,202.76321919000475,54477.014298960006 2022-11-15,09:34:26.000,319,11090853,-795,0,1668504865,13037.919462319995,202.79141571000218,54477.161028480004 2022-11-15,09:34:27.000,319,11090884,-795,0,1668504866,13037.95314387,202.7702683200041,54477.25186104001 2022-11-15,09:34:28.000,319,11090854,-795,0,1668504867,13037.96661648999,202.81256310000026,54477.209938320004 2022-11-15,09:34:29.000,319,11090855,-795,0,1668504868,13037.899253389995,202.79846484000154,54477.1680156 2022-11-15,09:34:30.000,319,11090798,-795,0,1668504869,13037.879044459994,202.79846484000154,54477.02128608 2022-11-15,09:34:31.000,319,11090859,-795,0,1668504870,13037.899253389995,202.79141571000218,54477.21692544 2022-11-15,09:34:32.000,319,11090851,-795,0,1668504871,13037.92619862999,202.78436658000282,54477.25186104001 2022-11-15,09:34:33.000,319,11090867,-795,0,1668504872,13037.88578076999,202.78436658000282,54477.22391256001 2022-11-15,09:34:34.000,319,11090845,-795,0,1668504873,13037.93293494,202.7561700599981,54477.181989840006 2022-11-15,09:34:35.000,319,11090849,-795,0,1668504874,13038.020506969995,202.7420717999994,54477.33570648 2022-11-15,09:34:36.000,319,11090816,-795,0,1668504875,13037.980089109995,202.74912092999875,54477.279809520005 2022-11-15,09:34:37.000,319,11090823,-795,0,1668504876,13038.000298039995,202.71387528000196,54477.2378868 2022-11-15,09:34:38.000,319,11090838,-795,0,1668504877,13037.899253389995,202.68567876000452,54477.05622168001 2022-11-15,09:34:39.000,319,11090829,-795,0,1668504878,13037.89251708,202.66453136999917,54477.08417016001 2022-11-15,09:34:40.000,319,11090795,-795,0,1668504879,13037.99356173,202.65043311000045,54477.15404136001 2022-11-15,09:34:41.000,319,11090871,-795,0,1668504880,13037.899253389995,202.61518746000365,54477.10513152001 2022-11-15,09:34:42.000,319,11090813,-795,0,1668504881,13037.85209922,202.60108919999766,54477.0981444 2022-11-15,09:34:43.000,319,11090865,-795,0,1668504882,13037.84536290999,202.57994180999958,54477.063208800006 2022-11-15,09:34:44.000,319,11090843,-795,0,1668504883,13037.91272601,202.57994180999958,54477.161028480004 2022-11-15,09:34:45.000,319,11090798,-795,0,1668504884,13037.96661648999,202.53059790000407,54477.14705424 2022-11-15,09:34:46.000,319,11090853,-795,0,1668504885,13037.92619862999,202.58699093999894,54477.13308000001 2022-11-15,09:34:47.000,319,11090823,-795,0,1668504886,13037.89251708,202.53059790000407,54476.96538912001 2022-11-15,09:34:48.000,319,11090856,-795,0,1668504887,13037.899253389995,202.57289268000022,54477.0282732 2022-11-15,09:34:49.000,319,11090822,-795,0,1668504888,13037.96661648999,202.57289268000022,54477.12609288 2022-11-15,09:34:50.000,319,11090853,-795,0,1668504889,13037.959880179995,202.5446961600028,54477.10513152001 2022-11-15,09:34:51.000,319,11090795,-795,0,1668504890,13037.980089109995,202.60108919999766,54477.20295120001 2022-11-15,09:34:52.000,319,11090854,-795,0,1668504891,13037.919462319995,202.622236590003,54477.13308000001 2022-11-15,09:34:53.000,319,11090836,-795,0,1668504892,13037.939671249995,202.62928572000237,54477.014298960006 2022-11-15,09:34:54.000,319,11090798,-795,0,1668504893,13037.95314387,202.65043311000045,54477.09115728 2022-11-15,09:34:55.000,319,11090857,-795,0,1668504894,13037.89251708,202.67862962999789,54477.03526032001 2022-11-15,09:34:56.000,319,11090854,-795,0,1668504895,13037.94640755999,202.68567876000452,54477.18897696 2022-11-15,09:34:57.000,319,11090851,-795,0,1668504896,13037.939671249995,202.7420717999994,54477.112118640005 2022-11-15,09:34:58.000,319,11090846,-795,0,1668504897,13037.92619862999,202.71387528000196,54477.18897696 2022-11-15,09:34:59.000,319,11090873,-795,0,1668504898,13037.95314387,202.7420717999994,54477.28679664 2022-11-15,09:35:00.000,319,11090809,-795,0,1668504899,13037.92619862999,202.74912092999875,54477.26583528 2022-11-15,09:35:01.000,319,11090798,-795,0,1668504900,13037.93293494,202.76321919000475,54477.21692544 2022-11-15,09:35:02.000,319,11090842,-795,0,1668504901,13037.89251708,202.77731745000347,54477.24487392 2022-11-15,09:35:03.000,319,11090843,-795,0,1668504902,13037.91272601,202.79141571000218,54477.11910576 2022-11-15,09:35:04.000,319,11090829,-795,0,1668504903,13037.88578076999,202.7702683200041,54477.09115728 2022-11-15,09:35:05.000,319,11090872,-795,0,1668504904,13037.919462319995,202.7702683200041,54477.24487392 2022-11-15,09:35:06.000,319,11090831,-795,0,1668504905,13037.95314387,202.74912092999875,54477.28679664 2022-11-15,09:35:07.000,319,11090848,-795,0,1668504906,13037.92619862999,202.73502267000003,54477.18897696 2022-11-15,09:35:08.000,319,11090824,-795,0,1668504907,13037.93293494,202.73502267000003,54477.209938320004 2022-11-15,09:35:09.000,319,11090821,-795,0,1668504908,13037.90598969999,202.68567876000452,54477.15404136001 2022-11-15,09:35:10.000,319,11090808,-795,0,1668504909,13037.93293494,202.66453136999917,54477.161028480004 2022-11-15,09:35:11.000,319,11090824,-795,0,1668504910,13037.959880179995,202.65043311000045,54477.21692544 2022-11-15,09:35:12.000,319,11090870,-795,0,1668504911,13037.980089109995,202.67862962999789,54477.21692544 2022-11-15,09:35:13.000,319,11090832,-795,0,1668504912,13037.919462319995,202.66453136999917,54477.063208800006 2022-11-15,09:35:14.000,319,11090832,-795,0,1668504913,13037.94640755999,202.6433839800011,54477.15404136001 2022-11-15,09:35:15.000,319,11090851,-795,0,1668504914,13038.020506969995,202.65043311000045,54477.24487392 2022-11-15,09:35:16.000,319,11090846,-795,0,1668504915,13038.02724327999,202.61518746000365,54477.19596408 2022-11-15,09:35:17.000,319,11090810,-795,0,1668504916,13037.94640755999,202.6081383300043,54477.161028480004 2022-11-15,09:35:18.000,319,11090861,-795,0,1668504917,13037.899253389995,202.65043311000045,54476.96538912001 2022-11-15,09:35:19.000,319,11090842,-795,0,1668504918,13037.89251708,202.62928572000237,54476.97237624 2022-11-15,09:35:20.000,319,11090837,-795,0,1668504919,13037.959880179995,202.61518746000365,54477.08417016001 2022-11-15,09:35:21.000,319,11090813,-795,0,1668504920,13037.91272601,202.6081383300043,54477.112118640005 2022-11-15,09:35:22.000,319,11090813,-795,0,1668504921,13037.87230815,202.6081383300043,54477.03526032001 2022-11-15,09:35:23.000,319,11090832,-795,0,1668504922,13037.818417669994,202.58699093999894,54477.04923456 2022-11-15,09:35:24.000,319,11090834,-795,0,1668504923,13037.89251708,202.5940400699983,54477.13308000001 2022-11-15,09:35:25.000,319,11090776,-795,0,1668504924,13037.88578076999,202.61518746000365,54477.09115728 2022-11-15,09:35:26.000,319,11090830,-795,0,1668504925,13037.86557183999,202.62928572000237,54477.07019592 2022-11-15,09:35:27.000,319,11090838,-795,0,1668504926,13037.858835529994,202.63633485000173,54477.10513152001 2022-11-15,09:35:28.000,319,11090812,-795,0,1668504927,13037.80494504999,202.63633485000173,54476.97936336 2022-11-15,09:35:29.000,319,11090825,-795,0,1668504928,13037.777999809994,202.67862962999789,54476.97237624 2022-11-15,09:35:30.000,319,11090826,-795,0,1668504929,13037.86557183999,202.65043311000045,54477.17500272001 2022-11-15,09:35:31.000,319,11090806,-795,0,1668504930,13037.899253389995,202.65043311000045,54477.18897696 2022-11-15,09:35:32.000,319,11090844,-795,0,1668504931,13037.84536290999,202.69977702000324,54477.181989840006 2022-11-15,09:35:33.000,319,11090802,-795,0,1668504932,13037.85209922,202.68567876000452,54476.90949216 2022-11-15,09:35:34.000,319,11090867,-795,0,1668504933,13037.82515397999,202.68567876000452,54477.07718304 2022-11-15,09:35:35.000,319,11090832,-795,0,1668504934,13037.858835529994,202.69272789000388,54477.0981444 2022-11-15,09:35:36.000,319,11090852,-795,0,1668504935,13037.86557183999,202.67862962999789,54477.2378868 2022-11-15,09:35:37.000,319,11090885,-795,0,1668504936,13037.791472429999,202.67158049999853,54477.15404136001 2022-11-15,09:35:38.000,319,11090857,-795,0,1668504937,13037.85209922,202.67158049999853,54477.17500272001 2022-11-15,09:35:39.000,319,11090863,-795,0,1668504938,13037.91272601,202.65043311000045,54477.25186104001 2022-11-15,09:35:40.000,319,11090835,-795,0,1668504939,13037.724109329989,202.66453136999917,54476.81167248 2022-11-15,09:35:41.000,319,11090865,-795,0,1668504940,13037.91272601,202.6574822399998,54477.230899680006 2022-11-15,09:35:42.000,319,11090901,-795,0,1668504941,13037.89251708,202.622236590003,54477.209938320004 2022-11-15,09:35:43.000,319,11090824,-795,0,1668504942,13037.858835529994,202.60108919999766,54477.05622168001 2022-11-15,09:35:44.000,319,11090861,-795,0,1668504943,13037.89251708,202.60108919999766,54477.07019592 2022-11-15,09:35:45.000,319,11090822,-795,0,1668504944,13037.89251708,202.58699093999894,54477.20295120001 2022-11-15,09:35:46.000,319,11090819,-795,0,1668504945,13037.939671249995,202.55174529000215,54477.24487392 2022-11-15,09:35:47.000,319,11090892,-795,0,1668504946,13037.879044459994,202.57289268000022,54477.181989840006 2022-11-15,09:35:48.000,319,11090871,-795,0,1668504947,13037.87230815,202.50240137999936,54477.14705424 2022-11-15,09:35:49.000,319,11090784,-795,0,1668504948,13037.93293494,202.47420486000192,54477.2378868 2022-11-15,09:35:50.000,319,11090872,-795,0,1668504949,13037.959880179995,202.49535225,54477.181989840006 2022-11-15,09:35:51.000,319,11090838,-795,0,1668504950,13037.9733528,202.46715573000256,54477.161028480004 2022-11-15,09:35:52.000,319,11090845,-795,0,1668504951,13037.959880179995,202.44600834000448,54477.209938320004 2022-11-15,09:35:53.000,319,11090867,-795,0,1668504952,13037.9733528,202.44600834000448,54477.13308000001 2022-11-15,09:35:54.000,319,11090837,-795,0,1668504953,13037.89251708,202.3966644300017,54477.00731184001 2022-11-15,09:35:55.000,319,11090881,-795,0,1668504954,13038.000298039995,202.36846791000426,54477.21692544 2022-11-15,09:35:56.000,319,11090829,-795,0,1668504955,13037.95314387,202.3473205199989,54476.97237624 2022-11-15,09:35:57.000,319,11090825,-795,0,1668504956,13038.040715899995,202.3614187800049,54477.22391256001 2022-11-15,09:35:58.000,319,11090840,-795,0,1668504957,13038.040715899995,202.38256617000297,54477.1680156 2022-11-15,09:35:59.000,319,11090844,-795,0,1668504958,13038.040715899995,202.36846791000426,54477.14705424 2022-11-15,09:36:00.000,319,11090822,-795,0,1668504959,13037.93293494,202.40371356000105,54476.9234664 2022-11-15,09:36:01.000,319,11090836,-795,0,1668504960,13038.00703434999,202.41781181999977,54477.15404136001 2022-11-15,09:36:02.000,319,11090866,-795,0,1668504961,13037.94640755999,202.42486094999913,54477.13308000001 2022-11-15,09:36:03.000,319,11090826,-795,0,1668504962,13037.94640755999,202.40371356000105,54477.042247440004 2022-11-15,09:36:04.000,319,11090821,-795,0,1668504963,13037.99356173,202.41781181999977,54477.11910576 2022-11-15,09:36:05.000,319,11090845,-795,0,1668504964,13037.959880179995,202.48125399000128,54477.181989840006 2022-11-15,09:36:06.000,319,11090831,-795,0,1668504965,13037.93293494,202.45305747000384,54477.14006712 2022-11-15,09:36:07.000,319,11090863,-795,0,1668504966,13037.88578076999,202.48125399000128,54477.00731184001 2022-11-15,09:36:08.000,319,11090800,-795,0,1668504967,13037.879044459994,202.51649963999807,54477.0282732 2022-11-15,09:36:09.000,319,11090863,-795,0,1668504968,13037.89251708,202.57289268000022,54477.15404136001 2022-11-15,09:36:10.000,319,11090854,-795,0,1668504969,13037.93293494,202.57289268000022,54477.20295120001 2022-11-15,09:36:11.000,319,11090809,-795,0,1668504970,13037.939671249995,202.6081383300043,54477.209938320004 2022-11-15,09:36:12.000,319,11090892,-795,0,1668504971,13037.939671249995,202.58699093999894,54477.279809520005 2022-11-15,09:36:13.000,319,11090772,-795,0,1668504972,13037.879044459994,202.69977702000324,54477.26583528 2022-11-15,09:36:14.000,319,11090840,-795,0,1668504973,13037.811681359999,202.69272789000388,54477.112118640005 2022-11-15,09:36:15.000,319,11090817,-795,0,1668504974,13037.76452718999,202.68567876000452,54477.02128608 2022-11-15,09:36:16.000,319,11090845,-795,0,1668504975,13037.777999809994,202.72092441000132,54477.112118640005 2022-11-15,09:36:17.000,319,11090856,-795,0,1668504976,13037.879044459994,202.73502267000003,54477.34269360001 2022-11-15,09:36:18.000,319,11090872,-795,0,1668504977,13037.879044459994,202.72092441000132,54477.4125648 2022-11-15,09:36:19.000,319,11090847,-795,0,1668504978,13037.88578076999,202.7068261500026,54477.4125648 2022-11-15,09:36:20.000,319,11090839,-795,0,1668504979,13037.83189029,202.69977702000324,54477.40557768 2022-11-15,09:36:21.000,319,11090783,-795,0,1668504980,13037.777999809994,202.71387528000196,54477.31474512 2022-11-15,09:36:22.000,319,11090847,-795,0,1668504981,13037.818417669994,202.69272789000388,54477.32173224001 2022-11-15,09:36:23.000,319,11090836,-795,0,1668504982,13037.798208739994,202.7068261500026,54477.209938320004 2022-11-15,09:36:24.000,319,11090875,-795,0,1668504983,13037.798208739994,202.69272789000388,54477.181989840006 2022-11-15,09:36:25.000,319,11090852,-795,0,1668504984,13037.82515397999,202.69977702000324,54477.24487392 2022-11-15,09:36:26.000,319,11090840,-795,0,1668504985,13037.93293494,202.63633485000173,54477.43352616 2022-11-15,09:36:27.000,319,11090873,-795,0,1668504986,13037.94640755999,202.6433839800011,54477.377629200004 2022-11-15,09:36:28.000,319,11090853,-795,0,1668504987,13037.9733528,202.60108919999766,54477.4125648 2022-11-15,09:36:29.000,319,11090786,-795,0,1668504988,13037.91272601,202.60108919999766,54477.26583528 2022-11-15,09:36:30.000,319,11090789,-795,0,1668504989,13037.919462319995,202.57994180999958,54477.307758 2022-11-15,09:36:31.000,319,11090856,-795,0,1668504990,13037.95314387,202.5446961600028,54477.34269360001 2022-11-15,09:36:32.000,319,11090805,-795,0,1668504991,13037.98682541999,202.53764703000343,54477.33570648 2022-11-15,09:36:33.000,319,11090860,-795,0,1668504992,13037.92619862999,202.58699093999894,54477.20295120001 2022-11-15,09:36:34.000,319,11090851,-795,0,1668504993,13037.980089109995,202.58699093999894,54477.28679664 2022-11-15,09:36:35.000,319,11090848,-795,0,1668504994,13038.06766113999,202.56584355000086,54477.42653904 2022-11-15,09:36:36.000,319,11090853,-795,0,1668504995,13038.07439745,202.57289268000022,54477.43352616 2022-11-15,09:36:37.000,319,11090765,-795,0,1668504996,13037.96661648999,202.622236590003,54477.377629200004 2022-11-15,09:36:38.000,319,11090823,-795,0,1668504997,13037.98682541999,202.60108919999766,54477.25186104001 2022-11-15,09:36:39.000,319,11090763,-795,0,1668504998,13037.98682541999,202.65043311000045,54477.25884816 2022-11-15,09:36:40.000,319,11090866,-795,0,1668504999,13038.020506969995,202.65043311000045,54477.32173224001 2022-11-15,09:36:41.000,319,11090855,-795,0,1668505000,13038.01377066,202.7068261500026,54477.349680720006 2022-11-15,09:36:42.000,319,11090862,-795,0,1668505001,13037.95314387,202.72092441000132,54477.17500272001 2022-11-15,09:36:43.000,319,11090849,-795,0,1668505002,13038.00703434999,202.76321919000475,54477.26583528 2022-11-15,09:36:44.000,319,11090869,-795,0,1668505003,13038.00703434999,202.7702683200041,54477.36365496 2022-11-15,09:36:45.000,319,11090819,-795,0,1668505004,13038.00703434999,202.83371048999834,54477.35666784 2022-11-15,09:36:46.000,319,11090885,-795,0,1668505005,13037.99356173,202.83371048999834,54477.36365496 2022-11-15,09:36:47.000,319,11090839,-795,0,1668505006,13037.91272601,202.9042017899992,54477.230899680006 2022-11-15,09:36:48.000,319,11090835,-795,0,1668505007,13037.95314387,202.87600527000177,54477.25186104001 2022-11-15,09:36:49.000,319,11090862,-795,0,1668505008,13037.9733528,202.91830004999792,54477.24487392 2022-11-15,09:36:50.000,319,11090871,-795,0,1668505009,13038.02724327999,202.93239831000392,54477.398590560006 2022-11-15,09:36:51.000,319,11090850,-795,0,1668505010,13038.05418852,202.953545700002,54477.43352616 2022-11-15,09:36:52.000,319,11090876,-795,0,1668505011,13038.02724327999,202.91125091999857,54477.41955192001 2022-11-15,09:36:53.000,319,11090815,-795,0,1668505012,13037.98682541999,202.96059483000136,54477.26583528 2022-11-15,09:36:54.000,319,11090793,-795,0,1668505013,13038.060924829995,202.92534918000456,54477.349680720006 2022-11-15,09:36:55.000,319,11090876,-795,0,1668505014,13038.060924829995,202.93944744000328,54477.41955192001 2022-11-15,09:36:56.000,319,11090860,-795,0,1668505015,13038.060924829995,202.88305440000113,54477.37064208001 2022-11-15,09:36:57.000,319,11090856,-795,0,1668505016,13037.9733528,202.91830004999792,54477.28679664 2022-11-15,09:36:58.000,319,11090829,-795,0,1668505017,13038.07439745,202.8901035300005,54477.38461632 2022-11-15,09:36:59.000,319,11090866,-795,0,1668505018,13038.16870578999,202.8548578800037,54477.60820416001 2022-11-15,09:37:00.000,319,11090880,-795,0,1668505019,13038.01377066,202.84780875000433,54477.17500272001 2022-11-15,09:37:01.000,319,11090828,-795,0,1668505020,13038.161969479996,202.81961222999962,54477.496410240004 2022-11-15,09:37:02.000,319,11090842,-795,0,1668505021,13038.182178409996,202.8055139700009,54477.482436 2022-11-15,09:37:03.000,319,11090820,-795,0,1668505022,13038.161969479996,202.79141571000218,54477.398590560006 2022-11-15,09:37:04.000,319,11090877,-795,0,1668505023,13038.209123649991,202.7561700599981,54477.35666784 2022-11-15,09:37:05.000,319,11090878,-795,0,1668505024,13038.249541509991,202.79846484000154,54477.566281440006 2022-11-15,09:37:06.000,319,11090865,-795,0,1668505025,13038.289959369991,202.73502267000003,54477.545320080004 2022-11-15,09:37:07.000,319,11090842,-795,0,1668505026,13038.289959369991,202.72797354000068,54477.517371600006 2022-11-15,09:37:08.000,319,11090860,-795,0,1668505027,13038.269750439991,202.66453136999917,54477.44051328001 2022-11-15,09:37:09.000,319,11090804,-795,0,1668505028,13038.296695680001,202.72092441000132,54477.51038448001 2022-11-15,09:37:10.000,319,11090920,-795,0,1668505029,13038.316904610001,202.72092441000132,54477.47544888 2022-11-15,09:37:11.000,319,11090819,-795,0,1668505030,13038.242805199996,202.7068261500026,54477.43352616 2022-11-15,09:37:12.000,319,11090868,-795,0,1668505031,13038.296695680001,202.7561700599981,54477.545320080004 2022-11-15,09:37:13.000,319,11090855,-795,0,1668505032,13038.209123649991,202.74912092999875,54477.30077088001 2022-11-15,09:37:14.000,319,11090864,-795,0,1668505033,13038.296695680001,202.7561700599981,54477.482436 2022-11-15,09:37:15.000,319,11090859,-795,0,1668505034,13038.330377229991,202.7702683200041,54477.58025568 2022-11-15,09:37:16.000,319,11090872,-795,0,1668505035,13038.384267709996,202.7561700599981,54477.60121704 2022-11-15,09:37:17.000,319,11090848,-795,0,1668505036,13038.337113540001,202.79846484000154,54477.5523072 2022-11-15,09:37:18.000,319,11090849,-795,0,1668505037,13038.343849849996,202.79846484000154,54477.55929432001 2022-11-15,09:37:19.000,319,11090883,-795,0,1668505038,13038.269750439991,202.8055139700009,54477.42653904 2022-11-15,09:37:20.000,319,11090860,-795,0,1668505039,13038.330377229991,202.83371048999834,54477.42653904 2022-11-15,09:37:21.000,319,11090855,-795,0,1668505040,13038.310168299991,202.8689561400024,54477.53833296001 2022-11-15,09:37:22.000,319,11090837,-795,0,1668505041,13038.303431989996,202.87600527000177,54477.42653904 2022-11-15,09:37:23.000,319,11090854,-795,0,1668505042,13038.25627782,202.8901035300005,54477.482436 2022-11-15,09:37:24.000,319,11090825,-795,0,1668505043,13038.343849849996,202.8548578800037,54477.59422992 2022-11-15,09:37:25.000,319,11090862,-795,0,1668505044,13038.316904610001,202.86190701000305,54477.53833296001 2022-11-15,09:37:26.000,319,11090812,-795,0,1668505045,13038.303431989996,202.8055139700009,54477.46147464 2022-11-15,09:37:27.000,319,11090883,-795,0,1668505046,13038.289959369991,202.8407596199977,54477.4125648 2022-11-15,09:37:28.000,319,11090848,-795,0,1668505047,13038.202387339996,202.79846484000154,54477.29378376 2022-11-15,09:37:29.000,319,11090832,-795,0,1668505048,13038.18891471999,202.87600527000177,54477.41955192001 2022-11-15,09:37:30.000,319,11090828,-795,0,1668505049,13038.323640919996,202.8407596199977,54477.60820416001 2022-11-15,09:37:31.000,319,11090793,-795,0,1668505050,13038.303431989996,202.76321919000475,54477.57326856 2022-11-15,09:37:32.000,319,11090852,-795,0,1668505051,13038.391004019992,202.78436658000282,54477.566281440006 2022-11-15,09:37:33.000,319,11090866,-795,0,1668505052,13038.316904610001,202.77731745000347,54477.42653904 2022-11-15,09:37:34.000,319,11090825,-795,0,1668505053,13038.337113540001,202.7702683200041,54477.46147464 2022-11-15,09:37:35.000,319,11090807,-795,0,1668505054,13038.343849849996,202.7420717999994,54477.47544888 2022-11-15,09:37:36.000,319,11090806,-795,0,1668505055,13038.404476639997,202.7702683200041,54477.46846176001 2022-11-15,09:37:37.000,319,11090880,-795,0,1668505056,13038.337113540001,202.7561700599981,54477.328719360004 2022-11-15,09:37:38.000,319,11090867,-795,0,1668505057,13038.364058779996,202.7561700599981,54477.34269360001 2022-11-15,09:37:39.000,319,11090859,-795,0,1668505058,13038.451630809992,202.7702683200041,54477.566281440006 2022-11-15,09:37:40.000,319,11090874,-795,0,1668505059,13038.478576050002,202.76321919000475,54477.59422992 2022-11-15,09:37:41.000,319,11090822,-795,0,1668505060,13038.444894499997,202.72797354000068,54477.55929432001 2022-11-15,09:37:42.000,319,11090853,-795,0,1668505061,13038.431421879992,202.76321919000475,54477.566281440006 2022-11-15,09:37:43.000,319,11090911,-795,0,1668505062,13038.404476639997,202.7702683200041,54477.496410240004 2022-11-15,09:37:44.000,319,11090863,-795,0,1668505063,13038.438158190002,202.77731745000347,54477.4125648 2022-11-15,09:37:45.000,319,11090842,-795,0,1668505064,13038.478576050002,202.78436658000282,54477.57326856 2022-11-15,09:37:46.000,319,11090875,-795,0,1668505065,13038.478576050002,202.78436658000282,54477.545320080004 2022-11-15,09:37:47.000,319,11090864,-795,0,1668505066,13038.492048669992,202.81961222999962,54477.60121704 2022-11-15,09:37:48.000,319,11090851,-795,0,1668505067,13038.505521289997,202.7702683200041,54477.5523072 2022-11-15,09:37:49.000,319,11090785,-795,0,1668505068,13038.518993910002,202.8055139700009,54477.566281440006 2022-11-15,09:37:50.000,319,11090857,-795,0,1668505069,13038.518993910002,202.79141571000218,54477.58025568 2022-11-15,09:37:51.000,319,11090854,-795,0,1668505070,13038.505521289997,202.7561700599981,54477.58025568 2022-11-15,09:37:52.000,319,11090838,-795,0,1668505071,13038.512257599992,202.74912092999875,54477.60121704 2022-11-15,09:37:53.000,319,11090888,-795,0,1668505072,13038.411212949992,202.73502267000003,54477.53134584 2022-11-15,09:37:54.000,319,11090872,-795,0,1668505073,13038.431421879992,202.7420717999994,54477.51038448001 2022-11-15,09:37:55.000,319,11090865,-795,0,1668505074,13038.465103429997,202.72797354000068,54477.62916552 2022-11-15,09:37:56.000,319,11090841,-795,0,1668505075,13038.492048669992,202.73502267000003,54477.58724280001 2022-11-15,09:37:57.000,319,11090831,-795,0,1668505076,13038.465103429997,202.72797354000068,54477.615191280005 2022-11-15,09:37:58.000,319,11090846,-795,0,1668505077,13038.330377229991,202.74912092999875,54477.41955192001 2022-11-15,09:37:59.000,319,11090896,-795,0,1668505078,13038.316904610001,202.74912092999875,54477.447500400005 2022-11-15,09:38:00.000,319,11090863,-795,0,1668505079,13038.424685569997,202.71387528000196,54477.4125648 2022-11-15,09:38:01.000,319,11090843,-795,0,1668505080,13038.471839739992,202.72092441000132,54477.60820416001 2022-11-15,09:38:02.000,319,11090866,-795,0,1668505081,13038.424685569997,202.68567876000452,54477.447500400005 2022-11-15,09:38:03.000,319,11090876,-795,0,1668505082,13038.397740330001,202.68567876000452,54477.44051328001 2022-11-15,09:38:04.000,319,11090888,-795,0,1668505083,13038.397740330001,202.69272789000388,54477.566281440006 2022-11-15,09:38:05.000,319,11090868,-795,0,1668505084,13038.411212949992,202.66453136999917,54477.53134584 2022-11-15,09:38:06.000,319,11090882,-795,0,1668505085,13038.404476639997,202.7068261500026,54477.47544888 2022-11-15,09:38:07.000,319,11090836,-795,0,1668505086,13038.370795089992,202.71387528000196,54477.40557768 2022-11-15,09:38:08.000,319,11090843,-795,0,1668505087,13038.397740330001,202.7068261500026,54477.40557768 2022-11-15,09:38:09.000,319,11090894,-795,0,1668505088,13038.397740330001,202.7702683200041,54477.5523072 2022-11-15,09:38:10.000,319,11090871,-795,0,1668505089,13038.451630809992,202.77731745000347,54477.5523072 2022-11-15,09:38:11.000,319,11090841,-795,0,1668505090,13038.444894499997,202.7068261500026,54477.55929432001 2022-11-15,09:38:12.000,319,11090857,-795,0,1668505091,13038.444894499997,202.77731745000347,54477.53134584 2022-11-15,09:38:13.000,319,11090852,-795,0,1668505092,13038.417949260001,202.7702683200041,54477.398590560006 2022-11-15,09:38:14.000,319,11090766,-795,0,1668505093,13038.384267709996,202.76321919000475,54477.46147464 2022-11-15,09:38:15.000,319,11090835,-795,0,1668505094,13038.411212949992,202.7702683200041,54477.496410240004 2022-11-15,09:38:16.000,319,11090835,-795,0,1668505095,13038.444894499997,202.81961222999962,54477.43352616 2022-11-15,09:38:17.000,319,11090853,-795,0,1668505096,13038.384267709996,202.77731745000347,54477.37064208001 2022-11-15,09:38:18.000,319,11090872,-795,0,1668505097,13038.444894499997,202.77731745000347,54477.447500400005 2022-11-15,09:38:19.000,319,11090857,-795,0,1668505098,13038.384267709996,202.76321919000475,54477.5523072 2022-11-15,09:38:20.000,319,11090858,-795,0,1668505099,13038.431421879992,202.7561700599981,54477.545320080004 2022-11-15,09:38:21.000,319,11090830,-795,0,1668505100,13038.424685569997,202.7702683200041,54477.58025568 2022-11-15,09:38:22.000,319,11090846,-795,0,1668505101,13038.370795089992,202.73502267000003,54477.46846176001 2022-11-15,09:38:23.000,319,11090838,-795,0,1668505102,13038.343849849996,202.7068261500026,54477.45448752 2022-11-15,09:38:24.000,319,11090870,-795,0,1668505103,13038.337113540001,202.7068261500026,54477.4125648 2022-11-15,09:38:25.000,319,11090885,-795,0,1668505104,13038.404476639997,202.71387528000196,54477.52435872 2022-11-15,09:38:26.000,319,11090840,-795,0,1668505105,13038.458367120002,202.68567876000452,54477.60820416001 2022-11-15,09:38:27.000,319,11090818,-795,0,1668505106,13038.404476639997,202.69272789000388,54477.566281440006 2022-11-15,09:38:28.000,319,11090827,-795,0,1668505107,13038.424685569997,202.71387528000196,54477.47544888 2022-11-15,09:38:29.000,319,11090828,-795,0,1668505108,13038.424685569997,202.67862962999789,54477.60820416001 2022-11-15,09:38:30.000,319,11090854,-795,0,1668505109,13038.370795089992,202.69272789000388,54477.482436 2022-11-15,09:38:31.000,319,11090848,-795,0,1668505110,13038.391004019992,202.66453136999917,54477.53134584 2022-11-15,09:38:32.000,319,11090878,-795,0,1668505111,13038.431421879992,202.67862962999789,54477.545320080004 2022-11-15,09:38:33.000,319,11090839,-795,0,1668505112,13038.397740330001,202.69272789000388,54477.43352616 2022-11-15,09:38:34.000,319,11090846,-795,0,1668505113,13038.404476639997,202.6574822399998,54477.48942312001 2022-11-15,09:38:35.000,319,11090837,-795,0,1668505114,13038.424685569997,202.66453136999917,54477.65711400001 2022-11-15,09:38:36.000,319,11090837,-795,0,1668505115,13038.424685569997,202.67862962999789,54477.615191280005 2022-11-15,09:38:37.000,319,11090887,-795,0,1668505116,13038.417949260001,202.67862962999789,54477.517371600006 2022-11-15,09:38:38.000,319,11090848,-795,0,1668505117,13038.364058779996,202.67158049999853,54477.4125648 2022-11-15,09:38:39.000,319,11090839,-795,0,1668505118,13038.377531400001,202.69272789000388,54477.447500400005 2022-11-15,09:38:40.000,319,11090853,-795,0,1668505119,13038.411212949992,202.71387528000196,54477.48942312001 2022-11-15,09:38:41.000,319,11090863,-795,0,1668505120,13038.417949260001,202.7068261500026,54477.52435872 2022-11-15,09:38:42.000,319,11090861,-795,0,1668505121,13038.384267709996,202.7420717999994,54477.53134584 2022-11-15,09:38:43.000,319,11090806,-795,0,1668505122,13038.377531400001,202.6574822399998,54477.38461632 2022-11-15,09:38:44.000,319,11090898,-795,0,1668505123,13038.451630809992,202.67158049999853,54477.482436 2022-11-15,09:38:45.000,319,11090866,-795,0,1668505124,13038.417949260001,202.67158049999853,54477.42653904 2022-11-15,09:38:46.000,319,11090844,-795,0,1668505125,13038.404476639997,202.71387528000196,54477.38461632 2022-11-15,09:38:47.000,319,11090838,-795,0,1668505126,13038.404476639997,202.69977702000324,54477.279809520005 2022-11-15,09:38:48.000,319,11090874,-795,0,1668505127,13038.377531400001,202.7420717999994,54477.27282240001 2022-11-15,09:38:49.000,319,11090827,-795,0,1668505128,13038.438158190002,202.71387528000196,54477.46147464 2022-11-15,09:38:50.000,319,11090885,-795,0,1668505129,13038.498784980002,202.72797354000068,54477.496410240004 2022-11-15,09:38:51.000,319,11090860,-795,0,1668505130,13038.485312359997,202.73502267000003,54477.482436 2022-11-15,09:38:52.000,319,11090866,-795,0,1668505131,13038.505521289997,202.7702683200041,54477.48942312001 2022-11-15,09:38:53.000,319,11090812,-795,0,1668505132,13038.444894499997,202.76321919000475,54477.307758 2022-11-15,09:38:54.000,319,11090868,-795,0,1668505133,13038.465103429997,202.7420717999994,54477.40557768 2022-11-15,09:38:55.000,319,11090837,-795,0,1668505134,13038.492048669992,202.76321919000475,54477.44051328001 2022-11-15,09:38:56.000,319,11090852,-795,0,1668505135,13038.485312359997,202.78436658000282,54477.47544888 2022-11-15,09:38:57.000,319,11090867,-795,0,1668505136,13038.411212949992,202.77731745000347,54477.349680720006 2022-11-15,09:38:58.000,319,11090835,-795,0,1668505137,13038.438158190002,202.79141571000218,54477.4125648 2022-11-15,09:38:59.000,319,11090852,-795,0,1668505138,13038.465103429997,202.77731745000347,54477.377629200004 2022-11-15,09:39:00.000,319,11090843,-795,0,1668505139,13038.478576050002,202.8055139700009,54477.43352616 2022-11-15,09:39:01.000,319,11090856,-795,0,1668505140,13038.593093319992,202.8055139700009,54477.65012688 2022-11-15,09:39:02.000,319,11090841,-795,0,1668505141,13038.518993910002,202.79846484000154,54477.58724280001 2022-11-15,09:39:03.000,319,11090819,-795,0,1668505142,13038.559411770002,202.81961222999962,54477.60121704 2022-11-15,09:39:04.000,319,11090841,-795,0,1668505143,13038.444894499997,202.79141571000218,54477.48942312001 2022-11-15,09:39:05.000,319,11090899,-795,0,1668505144,13038.471839739992,202.8407596199977,54477.44051328001 2022-11-15,09:39:06.000,319,11090872,-795,0,1668505145,13038.518993910002,202.81961222999962,54477.64313976 2022-11-15,09:39:07.000,319,11090876,-795,0,1668505146,13038.518993910002,202.82666135999898,54477.64313976 2022-11-15,09:39:08.000,319,11090854,-795,0,1668505147,13038.512257599992,202.82666135999898,54477.65012688 2022-11-15,09:39:09.000,319,11090837,-795,0,1668505148,13038.465103429997,202.81256310000026,54477.496410240004 2022-11-15,09:39:10.000,319,11090796,-795,0,1668505149,13038.478576050002,202.81961222999962,54477.50339736 2022-11-15,09:39:11.000,319,11090858,-795,0,1668505150,13038.545939149997,202.83371048999834,54477.5523072 2022-11-15,09:39:12.000,319,11090858,-795,0,1668505151,13038.552675459992,202.82666135999898,54477.58025568 2022-11-15,09:39:13.000,319,11090882,-795,0,1668505152,13038.552675459992,202.82666135999898,54477.52435872 2022-11-15,09:39:14.000,319,11090868,-795,0,1668505153,13038.505521289997,202.82666135999898,54477.5523072 2022-11-15,09:39:15.000,319,11090852,-795,0,1668505154,13038.579620700002,202.82666135999898,54477.6920496 2022-11-15,09:39:16.000,319,11090835,-795,0,1668505155,13038.566148079997,202.83371048999834,54477.59422992 2022-11-15,09:39:17.000,319,11090795,-795,0,1668505156,13038.545939149997,202.81961222999962,54477.566281440006 2022-11-15,09:39:18.000,319,11090888,-795,0,1668505157,13038.545939149997,202.81256310000026,54477.51038448001 2022-11-15,09:39:19.000,319,11090859,-795,0,1668505158,13038.518993910002,202.8055139700009,54477.447500400005 2022-11-15,09:39:20.000,319,11090838,-795,0,1668505159,13038.505521289997,202.7702683200041,54477.35666784 2022-11-15,09:39:21.000,319,11090844,-795,0,1668505160,13038.559411770002,202.78436658000282,54477.52435872 2022-11-15,09:39:22.000,319,11090878,-795,0,1668505161,13038.566148079997,202.7420717999994,54477.50339736 2022-11-15,09:39:23.000,319,11090806,-795,0,1668505162,13038.566148079997,202.72092441000132,54477.48942312001 2022-11-15,09:39:24.000,319,11090827,-795,0,1668505163,13038.593093319992,202.69272789000388,54477.52435872 2022-11-15,09:39:25.000,319,11090817,-795,0,1668505164,13038.566148079997,202.66453136999917,54477.46846176001 2022-11-15,09:39:26.000,319,11090857,-795,0,1668505165,13038.559411770002,202.6574822399998,54477.349680720006 2022-11-15,09:39:27.000,319,11090846,-795,0,1668505166,13038.478576050002,202.6433839800011,54477.25186104001 2022-11-15,09:39:28.000,319,11090830,-795,0,1668505167,13038.485312359997,202.63633485000173,54477.27282240001 2022-11-15,09:39:29.000,319,11090871,-795,0,1668505168,13038.512257599992,202.6081383300043,54477.398590560006 2022-11-15,09:39:30.000,319,11090850,-795,0,1668505169,13038.559411770002,202.60108919999766,54477.38461632 2022-11-15,09:39:31.000,319,11090843,-795,0,1668505170,13038.593093319992,202.58699093999894,54477.496410240004 2022-11-15,09:39:32.000,319,11090845,-795,0,1668505171,13038.579620700002,202.622236590003,54477.44051328001 2022-11-15,09:39:33.000,319,11090783,-795,0,1668505172,13038.532466529992,202.58699093999894,54477.181989840006 2022-11-15,09:39:34.000,319,11090868,-795,0,1668505173,13038.539202840002,202.55174529000215,54477.230899680006 2022-11-15,09:39:35.000,319,11090777,-795,0,1668505174,13038.471839739992,202.55174529000215,54477.29378376 2022-11-15,09:39:36.000,319,11090852,-795,0,1668505175,13038.505521289997,202.5587944200015,54477.398590560006 2022-11-15,09:39:37.000,319,11090839,-795,0,1668505176,13038.471839739992,202.57289268000022,54477.377629200004 2022-11-15,09:39:38.000,319,11090823,-795,0,1668505177,13038.431421879992,202.5587944200015,54477.349680720006 2022-11-15,09:39:39.000,319,11090822,-795,0,1668505178,13038.391004019992,202.5587944200015,54477.349680720006 2022-11-15,09:39:40.000,319,11090812,-795,0,1668505179,13038.438158190002,202.5446961600028,54477.41955192001 2022-11-15,09:39:41.000,319,11090785,-795,0,1668505180,13038.377531400001,202.57289268000022,54477.42653904 2022-11-15,09:39:42.000,319,11090838,-795,0,1668505181,13038.492048669992,202.58699093999894,54477.52435872 2022-11-15,09:39:43.000,319,11090853,-795,0,1668505182,13038.458367120002,202.58699093999894,54477.566281440006 2022-11-15,09:39:44.000,319,11090869,-795,0,1668505183,13038.458367120002,202.60108919999766,54477.42653904 2022-11-15,09:39:45.000,319,11090871,-795,0,1668505184,13038.417949260001,202.6081383300043,54477.42653904 2022-11-15,09:39:46.000,319,11090865,-795,0,1668505185,13038.492048669992,202.58699093999894,54477.60121704 2022-11-15,09:39:47.000,319,11090875,-795,0,1668505186,13038.492048669992,202.6081383300043,54477.5523072 2022-11-15,09:39:48.000,319,11090839,-795,0,1668505187,13038.465103429997,202.58699093999894,54477.60121704 2022-11-15,09:39:49.000,319,11090821,-795,0,1668505188,13038.465103429997,202.5587944200015,54477.39160344001 2022-11-15,09:39:50.000,319,11090778,-795,0,1668505189,13038.465103429997,202.63633485000173,54477.42653904 2022-11-15,09:39:51.000,319,11090874,-795,0,1668505190,13038.525730219997,202.63633485000173,54477.566281440006 2022-11-15,09:39:52.000,319,11090863,-795,0,1668505191,13038.525730219997,202.62928572000237,54477.545320080004 2022-11-15,09:39:53.000,319,11090835,-795,0,1668505192,13038.424685569997,202.66453136999917,54477.46147464 2022-11-15,09:39:54.000,319,11090816,-795,0,1668505193,13038.485312359997,202.61518746000365,54477.447500400005 2022-11-15,09:39:55.000,319,11090832,-795,0,1668505194,13038.566148079997,202.58699093999894,54477.57326856 2022-11-15,09:39:56.000,319,11090842,-795,0,1668505195,13038.525730219997,202.57289268000022,54477.566281440006 2022-11-15,09:39:57.000,319,11090786,-795,0,1668505196,13038.559411770002,202.58699093999894,54477.58724280001 2022-11-15,09:39:58.000,319,11090857,-795,0,1668505197,13038.566148079997,202.53764703000343,54477.37064208001 2022-11-15,09:39:59.000,319,11090812,-795,0,1668505198,13038.539202840002,202.5446961600028,54477.398590560006 2022-11-15,09:40:00.000,319,11090868,-795,0,1668505199,13038.586357009997,202.56584355000086,54477.47544888 2022-11-15,09:40:01.000,319,11090861,-795,0,1668505200,13038.532466529992,202.48125399000128,54477.307758 2022-11-15,09:40:02.000,319,11090841,-795,0,1668505201,13038.606565939997,202.51649963999807,54477.41955192001 2022-11-15,09:40:03.000,319,11090850,-795,0,1668505202,13038.620038560002,202.47420486000192,54477.38461632 2022-11-15,09:40:04.000,319,11090848,-795,0,1668505203,13038.620038560002,202.48830312000064,54477.517371600006 2022-11-15,09:40:05.000,319,11090860,-795,0,1668505204,13038.559411770002,202.46715573000256,54477.40557768 2022-11-15,09:40:06.000,319,11090835,-795,0,1668505205,13038.532466529992,202.48830312000064,54477.349680720006 2022-11-15,09:40:07.000,319,11090856,-795,0,1668505206,13038.465103429997,202.4319100799985,54477.12609288 2022-11-15,09:40:08.000,319,11090835,-795,0,1668505207,13038.532466529992,202.44600834000448,54477.25186104001 2022-11-15,09:40:09.000,319,11090846,-795,0,1668505208,13038.579620700002,202.4601066000032,54477.4125648 2022-11-15,09:40:10.000,319,11090876,-795,0,1668505209,13038.626774869997,202.43895920999785,54477.44051328001 2022-11-15,09:40:11.000,319,11090845,-795,0,1668505210,13038.579620700002,202.43895920999785,54477.45448752 2022-11-15,09:40:12.000,319,11090835,-795,0,1668505211,13038.606565939997,202.50240137999936,54477.38461632 2022-11-15,09:40:13.000,319,11090850,-795,0,1668505212,13038.559411770002,202.48125399000128,54477.25884816 2022-11-15,09:40:14.000,319,11090873,-795,0,1668505213,13038.539202840002,202.48830312000064,54477.25884816 2022-11-15,09:40:15.000,319,11090867,-795,0,1668505214,13038.552675459992,202.48125399000128,54477.328719360004 2022-11-15,09:40:16.000,319,11090856,-795,0,1668505215,13038.579620700002,202.48125399000128,54477.44051328001 2022-11-15,09:40:17.000,319,11090841,-795,0,1668505216,13038.545939149997,202.53764703000343,54477.482436 2022-11-15,09:40:18.000,319,11090894,-795,0,1668505217,13038.599829630002,202.57994180999958,54477.46147464 2022-11-15,09:40:19.000,319,11090878,-795,0,1668505218,13038.579620700002,202.60108919999766,54477.43352616 2022-11-15,09:40:20.000,319,11090831,-795,0,1668505219,13038.599829630002,202.5940400699983,54477.39160344001 2022-11-15,09:40:21.000,319,11090853,-795,0,1668505220,13038.586357009997,202.58699093999894,54477.46846176001 2022-11-15,09:40:22.000,319,11090879,-795,0,1668505221,13038.586357009997,202.5940400699983,54477.43352616 2022-11-15,09:40:23.000,319,11090882,-795,0,1668505222,13038.579620700002,202.5940400699983,54477.51038448001 2022-11-15,09:40:24.000,319,11090887,-795,0,1668505223,13038.566148079997,202.5940400699983,54477.482436 2022-11-15,09:40:25.000,319,11090853,-795,0,1668505224,13038.620038560002,202.65043311000045,54477.58025568 2022-11-15,09:40:26.000,319,11090839,-795,0,1668505225,13038.646983799998,202.63633485000173,54477.63615264001 2022-11-15,09:40:27.000,319,11090876,-795,0,1668505226,13038.667192729998,202.68567876000452,54477.60121704 2022-11-15,09:40:28.000,319,11090867,-795,0,1668505227,13038.599829630002,202.66453136999917,54477.48942312001 2022-11-15,09:40:29.000,319,11090796,-795,0,1668505228,13038.640247490002,202.6574822399998,54477.59422992 2022-11-15,09:40:30.000,319,11090766,-795,0,1668505229,13038.593093319992,202.6433839800011,54477.52435872 2022-11-15,09:40:31.000,319,11090859,-795,0,1668505230,13038.646983799998,202.6574822399998,54477.58025568 2022-11-15,09:40:32.000,319,11090813,-795,0,1668505231,13038.606565939997,202.65043311000045,54477.566281440006 2022-11-15,09:40:33.000,319,11090841,-795,0,1668505232,13038.593093319992,202.68567876000452,54477.496410240004 2022-11-15,09:40:34.000,319,11090831,-795,0,1668505233,13038.620038560002,202.6433839800011,54477.58724280001 2022-11-15,09:40:35.000,319,11090852,-795,0,1668505234,13038.586357009997,202.622236590003,54477.57326856 2022-11-15,09:40:36.000,319,11090831,-795,0,1668505235,13038.626774869997,202.63633485000173,54477.67108824 2022-11-15,09:40:37.000,319,11090804,-795,0,1668505236,13038.646983799998,202.61518746000365,54477.60820416001 2022-11-15,09:40:38.000,319,11090822,-795,0,1668505237,13038.680665350003,202.6433839800011,54477.58724280001 2022-11-15,09:40:39.000,319,11090878,-795,0,1668505238,13038.640247490002,202.622236590003,54477.45448752 2022-11-15,09:40:40.000,319,11090839,-795,0,1668505239,13038.694137969993,202.622236590003,54477.45448752 2022-11-15,09:40:41.000,319,11090843,-795,0,1668505240,13038.721083209988,202.65043311000045,54477.566281440006 2022-11-15,09:40:42.000,319,11090827,-795,0,1668505241,13038.748028449998,202.6433839800011,54477.55929432001 2022-11-15,09:40:43.000,319,11090857,-795,0,1668505242,13038.734555829993,202.6081383300043,54477.447500400005 2022-11-15,09:40:44.000,319,11090857,-795,0,1668505243,13038.801918929988,202.5587944200015,54477.5523072 2022-11-15,09:40:45.000,319,11090818,-795,0,1668505244,13038.768237379998,202.57289268000022,54477.5523072 2022-11-15,09:40:46.000,319,11090810,-795,0,1668505245,13038.801918929988,202.55174529000215,54477.48942312001 2022-11-15,09:40:47.000,319,11090833,-795,0,1668505246,13038.734555829993,202.5587944200015,54477.48942312001 2022-11-15,09:40:48.000,319,11090843,-795,0,1668505247,13038.748028449998,202.57289268000022,54477.27282240001 2022-11-15,09:40:49.000,319,11090862,-795,0,1668505248,13038.734555829993,202.53764703000343,54477.31474512 2022-11-15,09:40:50.000,319,11090825,-795,0,1668505249,13038.822127859989,202.53764703000343,54477.545320080004 2022-11-15,09:40:51.000,319,11090848,-795,0,1668505250,13038.795182619993,202.50240137999936,54477.48942312001 2022-11-15,09:40:52.000,319,11090820,-795,0,1668505251,13038.822127859989,202.53059790000407,54477.51038448001 2022-11-15,09:40:53.000,319,11090801,-795,0,1668505252,13038.781709999988,202.57289268000022,54477.34269360001 2022-11-15,09:40:54.000,319,11090860,-795,0,1668505253,13038.781709999988,202.5446961600028,54477.44051328001 2022-11-15,09:40:55.000,319,11090868,-795,0,1668505254,13038.835600479993,202.5235487700047,54477.47544888 2022-11-15,09:40:56.000,319,11090836,-795,0,1668505255,13038.808655239998,202.48830312000064,54477.46147464 2022-11-15,09:40:57.000,319,11090843,-795,0,1668505256,13038.768237379998,202.53764703000343,54477.45448752 2022-11-15,09:40:58.000,319,11090844,-795,0,1668505257,13038.761501069988,202.51649963999807,54477.42653904 2022-11-15,09:40:59.000,319,11090798,-795,0,1668505258,13038.748028449998,202.53059790000407,54477.35666784 2022-11-15,09:41:00.000,319,11090838,-795,0,1668505259,13038.815391549993,202.50945050999871,54477.517371600006 2022-11-15,09:41:01.000,319,11090821,-795,0,1668505260,13038.707610589998,202.49535225,54477.31474512 2022-11-15,09:41:02.000,319,11090849,-795,0,1668505261,13038.620038560002,202.55174529000215,54477.307758 2022-11-15,09:41:03.000,319,11090892,-795,0,1668505262,13038.694137969993,202.50945050999871,54477.40557768 2022-11-15,09:41:04.000,319,11090896,-795,0,1668505263,13038.734555829993,202.50945050999871,54477.42653904 2022-11-15,09:41:05.000,319,11090888,-795,0,1668505264,13038.801918929988,202.5235487700047,54477.59422992 2022-11-15,09:41:06.000,319,11090838,-795,0,1668505265,13038.828864169998,202.50945050999871,54477.64313976 2022-11-15,09:41:07.000,319,11090837,-795,0,1668505266,13038.768237379998,202.53764703000343,54477.59422992 2022-11-15,09:41:08.000,319,11090846,-795,0,1668505267,13038.795182619993,202.53764703000343,54477.545320080004 2022-11-15,09:41:09.000,319,11090831,-795,0,1668505268,13038.835600479993,202.51649963999807,54477.6221784 2022-11-15,09:41:10.000,319,11090862,-795,0,1668505269,13038.795182619993,202.5446961600028,54477.60121704 2022-11-15,09:41:11.000,319,11090859,-795,0,1668505270,13038.694137969993,202.55174529000215,54477.51038448001 2022-11-15,09:41:12.000,319,11090842,-795,0,1668505271,13038.694137969993,202.5235487700047,54477.53134584 2022-11-15,09:41:13.000,319,11090819,-795,0,1668505272,13038.741292139988,202.57994180999958,54477.52435872 2022-11-15,09:41:14.000,319,11090853,-795,0,1668505273,13038.774973689993,202.5587944200015,54477.70602384001 2022-11-15,09:41:15.000,319,11090861,-795,0,1668505274,13038.748028449998,202.5587944200015,54477.71999808 2022-11-15,09:41:16.000,319,11090859,-795,0,1668505275,13038.768237379998,202.53764703000343,54477.69903672 2022-11-15,09:41:17.000,319,11090839,-795,0,1668505276,13038.721083209988,202.60108919999766,54477.65012688 2022-11-15,09:41:18.000,319,11090844,-795,0,1668505277,13038.620038560002,202.5587944200015,54477.496410240004 2022-11-15,09:41:19.000,319,11090830,-795,0,1668505278,13038.586357009997,202.57289268000022,54477.51038448001 2022-11-15,09:41:20.000,319,11090850,-795,0,1668505279,13038.653720109993,202.60108919999766,54477.65012688 2022-11-15,09:41:21.000,319,11090816,-795,0,1668505280,13038.626774869997,202.57289268000022,54477.615191280005 2022-11-15,09:41:22.000,319,11090849,-795,0,1668505281,13038.653720109993,202.62928572000237,54477.60121704 2022-11-15,09:41:23.000,319,11090841,-795,0,1668505282,13038.620038560002,202.66453136999917,54477.60121704 2022-11-15,09:41:24.000,319,11090833,-795,0,1668505283,13038.700874280003,202.622236590003,54477.72698520001 2022-11-15,09:41:25.000,319,11090780,-795,0,1668505284,13038.673929039993,202.66453136999917,54477.664101120004 2022-11-15,09:41:26.000,319,11090880,-795,0,1668505285,13038.694137969993,202.622236590003,54477.63615264001 2022-11-15,09:41:27.000,319,11090860,-795,0,1668505286,13038.586357009997,202.69977702000324,54477.482436 2022-11-15,09:41:28.000,319,11090843,-795,0,1668505287,13038.653720109993,202.69272789000388,54477.42653904 2022-11-15,09:41:29.000,319,11090860,-795,0,1668505288,13038.606565939997,202.72092441000132,54477.53134584 2022-11-15,09:41:30.000,319,11090870,-795,0,1668505289,13038.626774869997,202.73502267000003,54477.60121704 2022-11-15,09:41:31.000,319,11090839,-795,0,1668505290,13038.586357009997,202.7420717999994,54477.63615264001 2022-11-15,09:41:32.000,319,11090833,-795,0,1668505291,13038.626774869997,202.74912092999875,54477.58724280001 2022-11-15,09:41:33.000,319,11090820,-795,0,1668505292,13038.539202840002,202.7561700599981,54477.46846176001 2022-11-15,09:41:34.000,319,11090862,-795,0,1668505293,13038.518993910002,202.72797354000068,54477.41955192001 2022-11-15,09:41:35.000,319,11090841,-795,0,1668505294,13038.566148079997,202.74912092999875,54477.496410240004 2022-11-15,09:41:36.000,319,11090825,-795,0,1668505295,13038.559411770002,202.79846484000154,54477.46846176001 2022-11-15,09:41:37.000,319,11090792,-795,0,1668505296,13038.559411770002,202.79846484000154,54477.615191280005 2022-11-15,09:41:38.000,319,11090810,-795,0,1668505297,13038.613302249993,202.79846484000154,54477.65711400001 2022-11-15,09:41:39.000,319,11090844,-795,0,1668505298,13038.626774869997,202.81961222999962,54477.60820416001 2022-11-15,09:41:40.000,319,11090824,-795,0,1668505299,13038.620038560002,202.81961222999962,54477.517371600006 2022-11-15,09:41:41.000,319,11090782,-795,0,1668505300,13038.653720109993,202.83371048999834,54477.685062480006 2022-11-15,09:41:42.000,319,11090800,-795,0,1668505301,13038.660456420002,202.82666135999898,54477.60820416001 2022-11-15,09:41:43.000,319,11090860,-795,0,1668505302,13038.586357009997,202.83371048999834,54477.53833296001 2022-11-15,09:41:44.000,319,11090851,-795,0,1668505303,13038.620038560002,202.81961222999962,54477.53833296001 2022-11-15,09:41:45.000,319,11090874,-795,0,1668505304,13038.680665350003,202.8407596199977,54477.74794656 2022-11-15,09:41:46.000,319,11090832,-795,0,1668505305,13038.754764759993,202.81961222999962,54477.81083064 2022-11-15,09:41:47.000,319,11090840,-795,0,1668505306,13038.727819519998,202.86190701000305,54477.7619208 2022-11-15,09:41:48.000,319,11090837,-795,0,1668505307,13038.748028449998,202.8548578800037,54477.685062480006 2022-11-15,09:41:49.000,319,11090824,-795,0,1668505308,13038.781709999988,202.81256310000026,54477.74794656 2022-11-15,09:41:50.000,319,11090827,-795,0,1668505309,13038.795182619993,202.79141571000218,54477.74794656 2022-11-15,09:41:51.000,319,11090870,-795,0,1668505310,13038.781709999988,202.78436658000282,54477.782882160005 2022-11-15,09:41:52.000,319,11090873,-795,0,1668505311,13038.855809409994,202.7702683200041,54477.76890792 2022-11-15,09:41:53.000,319,11090836,-795,0,1668505312,13038.754764759993,202.77731745000347,54477.685062480006 2022-11-15,09:41:54.000,319,11090836,-795,0,1668505313,13038.795182619993,202.78436658000282,54477.685062480006 2022-11-15,09:41:55.000,319,11090860,-795,0,1668505314,13038.849073099998,202.7702683200041,54477.83877912 2022-11-15,09:41:56.000,319,11090839,-795,0,1668505315,13038.889490959999,202.7420717999994,54477.83877912 2022-11-15,09:41:57.000,319,11090826,-795,0,1668505316,13038.795182619993,202.72092441000132,54477.7619208 2022-11-15,09:41:58.000,319,11090869,-795,0,1668505317,13038.795182619993,202.7068261500026,54477.71999808 2022-11-15,09:41:59.000,319,11090837,-795,0,1668505318,13038.774973689993,202.71387528000196,54477.65711400001 2022-11-15,09:42:00.000,319,11090878,-795,0,1668505319,13038.795182619993,202.7068261500026,54477.63615264001 2022-11-15,09:42:01.000,319,11090870,-795,0,1668505320,13038.849073099998,202.7068261500026,54477.81083064 2022-11-15,09:42:02.000,319,11090856,-795,0,1668505321,13038.781709999988,202.71387528000196,54477.664101120004 2022-11-15,09:42:03.000,319,11090854,-795,0,1668505322,13038.687401659998,202.7068261500026,54477.65012688 2022-11-15,09:42:04.000,319,11090865,-795,0,1668505323,13038.896227269994,202.66453136999917,54477.80384352001 2022-11-15,09:42:05.000,319,11090824,-795,0,1668505324,13038.869282029998,202.69272789000388,54477.7619208 2022-11-15,09:42:06.000,319,11090847,-795,0,1668505325,13038.869282029998,202.67158049999853,54477.65711400001 2022-11-15,09:42:07.000,319,11090836,-795,0,1668505326,13038.876018339994,202.69272789000388,54477.69903672 2022-11-15,09:42:08.000,319,11090838,-795,0,1668505327,13038.801918929988,202.67158049999853,54477.517371600006 2022-11-15,09:42:09.000,319,11090874,-795,0,1668505328,13038.727819519998,202.71387528000196,54477.50339736 2022-11-15,09:42:10.000,319,11090838,-795,0,1668505329,13038.876018339994,202.7420717999994,54477.65711400001 2022-11-15,09:42:11.000,319,11090812,-795,0,1668505330,13038.835600479993,202.74912092999875,54477.63615264001 2022-11-15,09:42:12.000,319,11090890,-795,0,1668505331,13038.835600479993,202.72092441000132,54477.713010960004 2022-11-15,09:42:13.000,319,11090821,-795,0,1668505332,13038.727819519998,202.74912092999875,54477.55929432001 2022-11-15,09:42:14.000,319,11090851,-795,0,1668505333,13038.727819519998,202.7702683200041,54477.60121704 2022-11-15,09:42:15.000,319,11090838,-795,0,1668505334,13038.721083209988,202.7702683200041,54477.67807536001 2022-11-15,09:42:16.000,319,11090867,-795,0,1668505335,13038.721083209988,202.8055139700009,54477.6221784 2022-11-15,09:42:17.000,319,11090843,-795,0,1668505336,13038.673929039993,202.74912092999875,54477.517371600006 2022-11-15,09:42:18.000,319,11090851,-795,0,1668505337,13038.687401659998,202.7702683200041,54477.59422992 2022-11-15,09:42:19.000,319,11090837,-795,0,1668505338,13038.640247490002,202.78436658000282,54477.46846176001 2022-11-15,09:42:20.000,319,11090879,-795,0,1668505339,13038.700874280003,202.76321919000475,54477.65012688 2022-11-15,09:42:21.000,319,11090834,-795,0,1668505340,13038.714346899993,202.78436658000282,54477.64313976 2022-11-15,09:42:22.000,319,11090835,-795,0,1668505341,13038.707610589998,202.79846484000154,54477.615191280005 2022-11-15,09:42:23.000,319,11090842,-795,0,1668505342,13038.660456420002,202.76321919000475,54477.496410240004 2022-11-15,09:42:24.000,319,11090881,-795,0,1668505343,13038.667192729998,202.73502267000003,54477.47544888 2022-11-15,09:42:25.000,319,11090859,-795,0,1668505344,13038.667192729998,202.79141571000218,54477.64313976 2022-11-15,09:42:26.000,319,11090859,-795,0,1668505345,13038.714346899993,202.7702683200041,54477.7619208 2022-11-15,09:42:27.000,319,11090873,-795,0,1668505346,13038.748028449998,202.72797354000068,54477.7968564 2022-11-15,09:42:28.000,319,11090842,-795,0,1668505347,13038.741292139988,202.72092441000132,54477.7968564 2022-11-15,09:42:29.000,319,11090860,-795,0,1668505348,13038.673929039993,202.72797354000068,54477.58724280001 2022-11-15,09:42:30.000,319,11090848,-795,0,1668505349,13038.700874280003,202.72092441000132,54477.64313976 2022-11-15,09:42:31.000,319,11090841,-795,0,1668505350,13038.734555829993,202.72797354000068,54477.69903672 2022-11-15,09:42:32.000,319,11090849,-795,0,1668505351,13038.721083209988,202.71387528000196,54477.69903672 2022-11-15,09:42:33.000,319,11090854,-795,0,1668505352,13038.620038560002,202.69977702000324,54477.59422992 2022-11-15,09:42:34.000,319,11090832,-795,0,1668505353,13038.727819519998,202.72092441000132,54477.65012688 2022-11-15,09:42:35.000,319,11090862,-795,0,1668505354,13038.734555829993,202.72797354000068,54477.733972320006 2022-11-15,09:42:36.000,319,11090825,-795,0,1668505355,13038.774973689993,202.7561700599981,54477.77589504001 2022-11-15,09:42:37.000,319,11090873,-795,0,1668505356,13038.667192729998,202.7420717999994,54477.67807536001 2022-11-15,09:42:38.000,319,11090878,-795,0,1668505357,13038.694137969993,202.7702683200041,54477.64313976 2022-11-15,09:42:39.000,319,11090864,-795,0,1668505358,13038.646983799998,202.7702683200041,54477.55929432001 2022-11-15,09:42:40.000,319,11090842,-795,0,1668505359,13038.633511179993,202.77731745000347,54477.51038448001 2022-11-15,09:42:41.000,319,11090829,-795,0,1668505360,13038.687401659998,202.77731745000347,54477.67108824 2022-11-15,09:42:42.000,319,11090857,-795,0,1668505361,13038.700874280003,202.79141571000218,54477.615191280005 2022-11-15,09:42:43.000,319,11090869,-795,0,1668505362,13038.721083209988,202.78436658000282,54477.615191280005 2022-11-15,09:42:44.000,319,11090833,-795,0,1668505363,13038.795182619993,202.76321919000475,54477.685062480006 2022-11-15,09:42:45.000,319,11090837,-795,0,1668505364,13038.795182619993,202.7561700599981,54477.67108824 2022-11-15,09:42:46.000,319,11090829,-795,0,1668505365,13038.774973689993,202.78436658000282,54477.62916552 2022-11-15,09:42:47.000,319,11090851,-795,0,1668505366,13038.734555829993,202.7702683200041,54477.52435872 2022-11-15,09:42:48.000,319,11090900,-795,0,1668505367,13038.754764759993,202.79141571000218,54477.58025568 2022-11-15,09:42:49.000,319,11090837,-795,0,1668505368,13038.768237379998,202.7561700599981,54477.58724280001 2022-11-15,09:42:50.000,319,11090834,-795,0,1668505369,13038.761501069988,202.78436658000282,54477.6221784 2022-11-15,09:42:51.000,319,11090863,-795,0,1668505370,13038.754764759993,202.74912092999875,54477.60820416001 2022-11-15,09:42:52.000,319,11090871,-795,0,1668505371,13038.707610589998,202.7561700599981,54477.59422992 2022-11-15,09:42:53.000,319,11090799,-795,0,1668505372,13038.694137969993,202.7420717999994,54477.48942312001 2022-11-15,09:42:54.000,319,11090852,-795,0,1668505373,13038.727819519998,202.7068261500026,54477.496410240004 2022-11-15,09:42:55.000,319,11090850,-795,0,1668505374,13038.734555829993,202.7068261500026,54477.517371600006 2022-11-15,09:42:56.000,319,11090839,-795,0,1668505375,13038.828864169998,202.72797354000068,54477.517371600006 2022-11-15,09:42:57.000,319,11090856,-795,0,1668505376,13038.768237379998,202.67862962999789,54477.40557768 2022-11-15,09:42:58.000,319,11090831,-795,0,1668505377,13038.801918929988,202.69977702000324,54477.44051328001 2022-11-15,09:42:59.000,319,11090849,-795,0,1668505378,13038.876018339994,202.67158049999853,54477.59422992 2022-11-15,09:43:00.000,319,11090889,-795,0,1668505379,13038.882754649989,202.67158049999853,54477.5523072 2022-11-15,09:43:01.000,319,11090842,-795,0,1668505380,13038.923172509989,202.65043311000045,54477.52435872 2022-11-15,09:43:02.000,319,11090862,-795,0,1668505381,13038.869282029998,202.67158049999853,54477.53833296001 2022-11-15,09:43:03.000,319,11090849,-795,0,1668505382,13038.855809409994,202.6574822399998,54477.37064208001 2022-11-15,09:43:04.000,319,11090857,-795,0,1668505383,13038.761501069988,202.73502267000003,54477.38461632 2022-11-15,09:43:05.000,319,11090841,-795,0,1668505384,13038.896227269994,202.72797354000068,54477.48942312001 2022-11-15,09:43:06.000,319,11090853,-795,0,1668505385,13038.943381439989,202.74912092999875,54477.447500400005 2022-11-15,09:43:07.000,319,11090869,-795,0,1668505386,13038.96359036999,202.7420717999994,54477.63615264001 2022-11-15,09:43:08.000,319,11090869,-795,0,1668505387,13038.956854059994,202.7420717999994,54477.57326856 2022-11-15,09:43:09.000,319,11090837,-795,0,1668505388,13038.929908819999,202.7420717999994,54477.44051328001 2022-11-15,09:43:10.000,319,11090845,-795,0,1668505389,13038.98379929999,202.74912092999875,54477.57326856 2022-11-15,09:43:11.000,319,11090842,-795,0,1668505390,13038.970326679999,202.7702683200041,54477.57326856 2022-11-15,09:43:12.000,319,11090851,-795,0,1668505391,13038.943381439989,202.77731745000347,54477.58724280001 2022-11-15,09:43:13.000,319,11090871,-795,0,1668505392,13038.929908819999,202.76321919000475,54477.51038448001 2022-11-15,09:43:14.000,319,11090853,-795,0,1668505393,13038.943381439989,202.77731745000347,54477.5523072 2022-11-15,09:43:15.000,319,11090851,-795,0,1668505394,13039.07137133,202.72797354000068,54477.67807536001 2022-11-15,09:43:16.000,319,11090858,-795,0,1668505395,13039.078107639994,202.74912092999875,54477.69903672 2022-11-15,09:43:17.000,319,11090859,-795,0,1668505396,13039.078107639994,202.68567876000452,54477.65012688 2022-11-15,09:43:18.000,319,11090836,-795,0,1668505397,13038.98379929999,202.7420717999994,54477.447500400005 2022-11-15,09:43:19.000,319,11090799,-795,0,1668505398,13039.030953469999,202.69272789000388,54477.545320080004 2022-11-15,09:43:20.000,319,11090876,-795,0,1668505399,13039.02421715999,202.69272789000388,54477.6221784 2022-11-15,09:43:21.000,319,11090829,-795,0,1668505400,13039.09158026,202.68567876000452,54477.6221784 2022-11-15,09:43:22.000,319,11090845,-795,0,1668505401,13039.06463501999,202.6574822399998,54477.6221784 2022-11-15,09:43:23.000,319,11090831,-795,0,1668505402,13039.04442608999,202.622236590003,54477.55929432001 2022-11-15,09:43:24.000,319,11090866,-795,0,1668505403,13039.08484394999,202.622236590003,54477.64313976 2022-11-15,09:43:25.000,319,11090806,-795,0,1668505404,13039.030953469999,202.57289268000022,54477.57326856 2022-11-15,09:43:26.000,319,11090801,-795,0,1668505405,13039.057898709994,202.57994180999958,54477.6221784 2022-11-15,09:43:27.000,319,11090855,-795,0,1668505406,13039.098316569994,202.5940400699983,54477.62916552 2022-11-15,09:43:28.000,319,11090832,-795,0,1668505407,13039.057898709994,202.5940400699983,54477.62916552 2022-11-15,09:43:29.000,319,11090875,-795,0,1668505408,13038.990535609999,202.57289268000022,54477.545320080004 2022-11-15,09:43:30.000,319,11090878,-795,0,1668505409,13039.00400822999,202.60108919999766,54477.57326856 2022-11-15,09:43:31.000,319,11090843,-795,0,1668505410,13039.0511624,202.5940400699983,54477.65711400001 2022-11-15,09:43:32.000,319,11090856,-795,0,1668505411,13039.017480849994,202.61518746000365,54477.65012688 2022-11-15,09:43:33.000,319,11090770,-795,0,1668505412,13038.96359036999,202.6574822399998,54477.48942312001 2022-11-15,09:43:34.000,319,11090830,-795,0,1668505413,13038.977062989994,202.63633485000173,54477.57326856 2022-11-15,09:43:35.000,319,11090840,-795,0,1668505414,13038.98379929999,202.68567876000452,54477.57326856 2022-11-15,09:43:36.000,319,11090888,-795,0,1668505415,13038.970326679999,202.66453136999917,54477.58724280001 2022-11-15,09:43:37.000,319,11090830,-795,0,1668505416,13038.923172509989,202.68567876000452,54477.46846176001 2022-11-15,09:43:38.000,319,11090846,-795,0,1668505417,13038.896227269994,202.69977702000324,54477.57326856 2022-11-15,09:43:39.000,319,11090849,-795,0,1668505418,13038.842336789989,202.7068261500026,54477.496410240004 2022-11-15,09:43:40.000,319,11090839,-795,0,1668505419,13038.916436199994,202.69977702000324,54477.64313976 2022-11-15,09:43:41.000,319,11090786,-795,0,1668505420,13038.936645129994,202.7420717999994,54477.60121704 2022-11-15,09:43:42.000,319,11090844,-795,0,1668505421,13038.902963579989,202.7420717999994,54477.615191280005 2022-11-15,09:43:43.000,319,11090850,-795,0,1668505422,13038.788446309998,202.7561700599981,54477.40557768 2022-11-15,09:43:44.000,319,11090856,-795,0,1668505423,13038.788446309998,202.77731745000347,54477.45448752 2022-11-15,09:43:45.000,319,11090825,-795,0,1668505424,13038.929908819999,202.8055139700009,54477.545320080004 2022-11-15,09:43:46.000,319,11090866,-795,0,1668505425,13038.882754649989,202.77731745000347,54477.62916552 2022-11-15,09:43:47.000,319,11090851,-795,0,1668505426,13038.855809409994,202.79846484000154,54477.47544888 2022-11-15,09:43:48.000,319,11090814,-795,0,1668505427,13038.889490959999,202.77731745000347,54477.64313976 2022-11-15,09:43:49.000,319,11090794,-795,0,1668505428,13038.896227269994,202.7561700599981,54477.47544888 2022-11-15,09:43:50.000,319,11090827,-795,0,1668505429,13038.929908819999,202.7420717999994,54477.58025568 2022-11-15,09:43:51.000,319,11090904,-795,0,1668505430,13038.923172509989,202.7068261500026,54477.70602384001 2022-11-15,09:43:52.000,319,11090833,-795,0,1668505431,13038.970326679999,202.67862962999789,54477.664101120004 2022-11-15,09:43:53.000,319,11090839,-795,0,1668505432,13038.943381439989,202.69272789000388,54477.53833296001 2022-11-15,09:43:54.000,319,11090839,-795,0,1668505433,13038.909699889999,202.65043311000045,54477.545320080004 2022-11-15,09:43:55.000,319,11090893,-795,0,1668505434,13038.997271919994,202.63633485000173,54477.6920496 2022-11-15,09:43:56.000,319,11090842,-795,0,1668505435,13039.010744539999,202.622236590003,54477.713010960004 2022-11-15,09:43:57.000,319,11090787,-795,0,1668505436,13039.017480849994,202.61518746000365,54477.615191280005 2022-11-15,09:43:58.000,319,11090825,-795,0,1668505437,13038.96359036999,202.5940400699983,54477.58025568 2022-11-15,09:43:59.000,319,11090824,-795,0,1668505438,13038.970326679999,202.60108919999766,54477.566281440006 2022-11-15,09:44:00.000,319,11090806,-795,0,1668505439,13038.956854059994,202.6081383300043,54477.496410240004 2022-11-15,09:44:01.000,319,11090872,-795,0,1668505440,13038.997271919994,202.6081383300043,54477.58724280001 2022-11-15,09:44:02.000,319,11090859,-795,0,1668505441,13038.990535609999,202.62928572000237,54477.566281440006 2022-11-15,09:44:03.000,319,11090841,-795,0,1668505442,13038.977062989994,202.6433839800011,54477.60121704 2022-11-15,09:44:04.000,319,11090863,-795,0,1668505443,13039.07137133,202.63633485000173,54477.67108824 2022-11-15,09:44:05.000,319,11090802,-795,0,1668505444,13038.96359036999,202.69977702000324,54477.53833296001 2022-11-15,09:44:06.000,319,11090869,-795,0,1668505445,13039.037689779994,202.6433839800011,54477.65711400001 2022-11-15,09:44:07.000,319,11090837,-795,0,1668505446,13038.997271919994,202.69272789000388,54477.48942312001 2022-11-15,09:44:08.000,319,11090856,-795,0,1668505447,13039.00400822999,202.68567876000452,54477.545320080004 2022-11-15,09:44:09.000,319,11090862,-795,0,1668505448,13039.06463501999,202.67862962999789,54477.664101120004 2022-11-15,09:44:10.000,319,11090902,-795,0,1668505449,13039.07137133,202.67158049999853,54477.69903672 2022-11-15,09:44:11.000,319,11090850,-795,0,1668505450,13039.0511624,202.69977702000324,54477.64313976 2022-11-15,09:44:12.000,319,11090858,-795,0,1668505451,13039.030953469999,202.7420717999994,54477.5523072 2022-11-15,09:44:13.000,319,11090760,-795,0,1668505452,13038.977062989994,202.7561700599981,54477.447500400005 2022-11-15,09:44:14.000,319,11090793,-795,0,1668505453,13038.990535609999,202.7561700599981,54477.51038448001 2022-11-15,09:44:15.000,319,11090858,-795,0,1668505454,13038.943381439989,202.7420717999994,54477.53134584 2022-11-15,09:44:16.000,319,11090833,-795,0,1668505455,13038.98379929999,202.7702683200041,54477.5523072 2022-11-15,09:44:17.000,319,11090856,-795,0,1668505456,13038.882754649989,202.77731745000347,54477.47544888 2022-11-15,09:44:18.000,319,11090837,-795,0,1668505457,13038.936645129994,202.77731745000347,54477.55929432001 2022-11-15,09:44:19.000,319,11090876,-795,0,1668505458,13039.017480849994,202.7702683200041,54477.65711400001 2022-11-15,09:44:20.000,319,11090840,-795,0,1668505459,13038.997271919994,202.7702683200041,54477.6920496 2022-11-15,09:44:21.000,319,11090823,-795,0,1668505460,13039.010744539999,202.72797354000068,54477.6221784 2022-11-15,09:44:22.000,319,11090875,-795,0,1668505461,13039.037689779994,202.7420717999994,54477.615191280005 2022-11-15,09:44:23.000,319,11090919,-795,0,1668505462,13038.956854059994,202.69977702000324,54477.50339736 2022-11-15,09:44:24.000,319,11090842,-795,0,1668505463,13038.977062989994,202.69272789000388,54477.4125648 2022-11-15,09:44:25.000,319,11090854,-795,0,1668505464,13039.017480849994,202.72797354000068,54477.53833296001 2022-11-15,09:44:26.000,319,11090832,-795,0,1668505465,13039.030953469999,202.69977702000324,54477.67807536001 2022-11-15,09:44:27.000,319,11090829,-795,0,1668505466,13039.057898709994,202.6574822399998,54477.664101120004 2022-11-15,09:44:28.000,319,11090814,-795,0,1668505467,13039.10505287999,202.65043311000045,54477.77589504001 2022-11-15,09:44:29.000,319,11090839,-795,0,1668505468,13039.09158026,202.65043311000045,54477.713010960004 2022-11-15,09:44:30.000,319,11090857,-795,0,1668505469,13039.078107639994,202.6081383300043,54477.65711400001 2022-11-15,09:44:31.000,319,11090800,-795,0,1668505470,13039.030953469999,202.60108919999766,54477.59422992 2022-11-15,09:44:32.000,319,11090819,-795,0,1668505471,13039.010744539999,202.6081383300043,54477.58724280001 2022-11-15,09:44:33.000,319,11090863,-795,0,1668505472,13039.017480849994,202.6433839800011,54477.64313976 2022-11-15,09:44:34.000,319,11090847,-795,0,1668505473,13039.037689779994,202.61518746000365,54477.6920496 2022-11-15,09:44:35.000,319,11090826,-795,0,1668505474,13039.098316569994,202.5940400699983,54477.82480488001 2022-11-15,09:44:36.000,319,11090847,-795,0,1668505475,13039.07137133,202.622236590003,54477.84576624001 2022-11-15,09:44:37.000,319,11090824,-795,0,1668505476,13039.0511624,202.61518746000365,54477.75493368001 2022-11-15,09:44:38.000,319,11090838,-795,0,1668505477,13038.970326679999,202.6081383300043,54477.60820416001 2022-11-15,09:44:39.000,319,11090831,-795,0,1668505478,13038.977062989994,202.62928572000237,54477.6221784 2022-11-15,09:44:40.000,319,11090805,-795,0,1668505479,13039.010744539999,202.61518746000365,54477.713010960004 2022-11-15,09:44:41.000,319,11090850,-795,0,1668505480,13038.997271919994,202.62928572000237,54477.76890792 2022-11-15,09:44:42.000,319,11090842,-795,0,1668505481,13038.950117749999,202.63633485000173,54477.685062480006 2022-11-15,09:44:43.000,319,11090842,-795,0,1668505482,13038.896227269994,202.66453136999917,54477.58724280001 2022-11-15,09:44:44.000,319,11090852,-795,0,1668505483,13038.943381439989,202.62928572000237,54477.782882160005 2022-11-15,09:44:45.000,319,11090825,-795,0,1668505484,13038.929908819999,202.67862962999789,54477.69903672 2022-11-15,09:44:46.000,319,11090830,-795,0,1668505485,13038.909699889999,202.67862962999789,54477.664101120004 2022-11-15,09:44:47.000,319,11090887,-795,0,1668505486,13038.896227269994,202.68567876000452,54477.58025568 2022-11-15,09:44:48.000,319,11090861,-795,0,1668505487,13038.795182619993,202.67862962999789,54477.35666784 2022-11-15,09:44:49.000,319,11090821,-795,0,1668505488,13038.902963579989,202.68567876000452,54477.69903672 2022-11-15,09:44:50.000,319,11090863,-795,0,1668505489,13038.929908819999,202.69977702000324,54477.78986928 2022-11-15,09:44:51.000,319,11090863,-795,0,1668505490,13038.956854059994,202.71387528000196,54477.77589504001 2022-11-15,09:44:52.000,319,11090823,-795,0,1668505491,13038.950117749999,202.7068261500026,54477.67108824 2022-11-15,09:44:53.000,319,11090827,-795,0,1668505492,13038.889490959999,202.68567876000452,54477.517371600006 2022-11-15,09:44:54.000,319,11090826,-795,0,1668505493,13038.909699889999,202.72092441000132,54477.40557768 2022-11-15,09:44:55.000,319,11090862,-795,0,1668505494,13038.943381439989,202.7068261500026,54477.5523072 2022-11-15,09:44:56.000,319,11090871,-795,0,1668505495,13038.98379929999,202.67862962999789,54477.5523072 2022-11-15,09:44:57.000,319,11090837,-795,0,1668505496,13038.997271919994,202.65043311000045,54477.62916552 2022-11-15,09:44:58.000,319,11090831,-795,0,1668505497,13038.929908819999,202.6574822399998,54477.5523072 2022-11-15,09:44:59.000,319,11090830,-795,0,1668505498,13038.943381439989,202.61518746000365,54477.50339736 2022-11-15,09:45:00.000,319,11090856,-795,0,1668505499,13038.990535609999,202.65043311000045,54477.65711400001 2022-11-15,09:45:01.000,319,11090796,-795,0,1668505500,13038.950117749999,202.6081383300043,54477.60820416001 2022-11-15,09:45:02.000,319,11090857,-795,0,1668505501,13038.997271919994,202.57994180999958,54477.60820416001 2022-11-15,09:45:03.000,319,11090792,-795,0,1668505502,13038.916436199994,202.5587944200015,54477.48942312001 2022-11-15,09:45:04.000,319,11090848,-795,0,1668505503,13038.916436199994,202.53059790000407,54477.496410240004 2022-11-15,09:45:05.000,319,11090846,-795,0,1668505504,13038.970326679999,202.61518746000365,54477.64313976 2022-11-15,09:45:06.000,319,11090813,-795,0,1668505505,13038.889490959999,202.5587944200015,54477.58025568 2022-11-15,09:45:07.000,319,11090852,-795,0,1668505506,13038.943381439989,202.5587944200015,54477.566281440006 2022-11-15,09:45:08.000,319,11090821,-795,0,1668505507,13038.950117749999,202.50240137999936,54477.615191280005 2022-11-15,09:45:09.000,319,11090861,-795,0,1668505508,13038.970326679999,202.50945050999871,54477.615191280005 2022-11-15,09:45:10.000,319,11090860,-795,0,1668505509,13039.0511624,202.4601066000032,54477.685062480006 2022-11-15,09:45:11.000,319,11090864,-795,0,1668505510,13038.990535609999,202.48125399000128,54477.74095944 2022-11-15,09:45:12.000,319,11090860,-795,0,1668505511,13038.990535609999,202.4601066000032,54477.74794656 2022-11-15,09:45:13.000,319,11090870,-795,0,1668505512,13038.956854059994,202.48125399000128,54477.58025568 2022-11-15,09:45:14.000,319,11090825,-795,0,1668505513,13038.977062989994,202.44600834000448,54477.65012688 2022-11-15,09:45:15.000,319,11090882,-795,0,1668505514,13039.0511624,202.44600834000448,54477.81083064 2022-11-15,09:45:16.000,319,11090836,-795,0,1668505515,13039.06463501999,202.45305747000384,54477.852753360006 2022-11-15,09:45:17.000,319,11090839,-795,0,1668505516,13039.00400822999,202.48830312000064,54477.782882160005 2022-11-15,09:45:18.000,319,11090838,-795,0,1668505517,13038.977062989994,202.45305747000384,54477.63615264001 2022-11-15,09:45:19.000,319,11090903,-795,0,1668505518,13038.990535609999,202.46715573000256,54477.64313976 2022-11-15,09:45:20.000,319,11090846,-795,0,1668505519,13038.929908819999,202.4319100799985,54477.63615264001 2022-11-15,09:45:21.000,319,11090879,-795,0,1668505520,13038.943381439989,202.4601066000032,54477.782882160005 2022-11-15,09:45:22.000,319,11090845,-795,0,1668505521,13038.882754649989,202.44600834000448,54477.59422992 2022-11-15,09:45:23.000,319,11090854,-795,0,1668505522,13038.889490959999,202.45305747000384,54477.6920496 2022-11-15,09:45:24.000,319,11090854,-795,0,1668505523,13038.916436199994,202.45305747000384,54477.71999808 2022-11-15,09:45:25.000,319,11090827,-795,0,1668505524,13038.943381439989,202.44600834000448,54477.77589504001 2022-11-15,09:45:26.000,319,11090867,-795,0,1668505525,13038.970326679999,202.43895920999785,54477.83877912 2022-11-15,09:45:27.000,319,11090896,-795,0,1668505526,13038.956854059994,202.48125399000128,54477.7619208 2022-11-15,09:45:28.000,319,11090862,-795,0,1668505527,13038.902963579989,202.47420486000192,54477.6920496 2022-11-15,09:45:29.000,319,11090827,-795,0,1668505528,13038.909699889999,202.4601066000032,54477.64313976 2022-11-15,09:45:30.000,319,11090852,-795,0,1668505529,13039.00400822999,202.42486094999913,54477.77589504001 2022-11-15,09:45:31.000,319,11090870,-795,0,1668505530,13039.030953469999,202.4319100799985,54477.8667276 2022-11-15,09:45:32.000,319,11090833,-795,0,1668505531,13039.010744539999,202.4107626900004,54477.901663200006 2022-11-15,09:45:33.000,319,11090831,-795,0,1668505532,13038.950117749999,202.4601066000032,54477.65012688 2022-11-15,09:45:34.000,319,11090795,-795,0,1668505533,13038.950117749999,202.47420486000192,54477.65012688 2022-11-15,09:45:35.000,319,11090883,-795,0,1668505534,13038.977062989994,202.4319100799985,54477.6920496 2022-11-15,09:45:36.000,319,11090875,-795,0,1668505535,13038.990535609999,202.4107626900004,54477.65711400001 2022-11-15,09:45:37.000,319,11090874,-795,0,1668505536,13039.00400822999,202.45305747000384,54477.70602384001 2022-11-15,09:45:38.000,319,11090830,-795,0,1668505537,13039.010744539999,202.41781181999977,54477.65012688 2022-11-15,09:45:39.000,319,11090868,-795,0,1668505538,13039.02421715999,202.43895920999785,54477.65012688 2022-11-15,09:45:40.000,319,11090849,-795,0,1668505539,13039.030953469999,202.4319100799985,54477.72698520001 2022-11-15,09:45:41.000,319,11090834,-795,0,1668505540,13039.030953469999,202.4319100799985,54477.70602384001 2022-11-15,09:45:42.000,319,11090834,-795,0,1668505541,13039.010744539999,202.41781181999977,54477.65012688 2022-11-15,09:45:43.000,319,11090863,-795,0,1668505542,13039.010744539999,202.4601066000032,54477.59422992 2022-11-15,09:45:44.000,319,11090850,-795,0,1668505543,13039.010744539999,202.46715573000256,54477.57326856 2022-11-15,09:45:45.000,319,11090851,-795,0,1668505544,13039.010744539999,202.49535225,54477.65711400001 2022-11-15,09:45:46.000,319,11090840,-795,0,1668505545,13039.09158026,202.48830312000064,54477.74095944 2022-11-15,09:45:47.000,319,11090877,-795,0,1668505546,13039.06463501999,202.49535225,54477.7968564 2022-11-15,09:45:48.000,319,11090905,-795,0,1668505547,13039.04442608999,202.49535225,54477.74794656 2022-11-15,09:45:49.000,319,11090839,-795,0,1668505548,13039.030953469999,202.55174529000215,54477.733972320006 2022-11-15,09:45:50.000,319,11090849,-795,0,1668505549,13038.997271919994,202.51649963999807,54477.58724280001 2022-11-15,09:45:51.000,319,11090863,-795,0,1668505550,13038.970326679999,202.53764703000343,54477.733972320006 2022-11-15,09:45:52.000,319,11090878,-795,0,1668505551,13039.06463501999,202.53059790000407,54477.77589504001 2022-11-15,09:45:53.000,319,11090856,-795,0,1668505552,13038.990535609999,202.5235487700047,54477.713010960004 2022-11-15,09:45:54.000,319,11090858,-795,0,1668505553,13039.00400822999,202.53764703000343,54477.733972320006 2022-11-15,09:45:55.000,319,11090853,-795,0,1668505554,13039.07137133,202.5446961600028,54477.80384352001 2022-11-15,09:45:56.000,319,11090882,-795,0,1668505555,13039.11178919,202.5235487700047,54477.82480488001 2022-11-15,09:45:57.000,319,11090864,-795,0,1668505556,13039.08484394999,202.53059790000407,54477.78986928 2022-11-15,09:45:58.000,319,11090859,-795,0,1668505557,13039.037689779994,202.51649963999807,54477.60820416001 2022-11-15,09:45:59.000,319,11090824,-795,0,1668505558,13039.02421715999,202.50945050999871,54477.664101120004 2022-11-15,09:46:00.000,319,11090828,-795,0,1668505559,13039.0511624,202.5235487700047,54477.733972320006 2022-11-15,09:46:01.000,319,11090859,-795,0,1668505560,13039.02421715999,202.5235487700047,54477.78986928 2022-11-15,09:46:02.000,319,11090872,-795,0,1668505561,13039.02421715999,202.5235487700047,54477.74095944 2022-11-15,09:46:03.000,319,11090885,-795,0,1668505562,13039.010744539999,202.51649963999807,54477.74095944 2022-11-15,09:46:04.000,319,11090803,-795,0,1668505563,13039.098316569994,202.51649963999807,54477.831792000004 2022-11-15,09:46:05.000,319,11090856,-795,0,1668505564,13039.010744539999,202.5235487700047,54477.81083064 2022-11-15,09:46:06.000,319,11090848,-795,0,1668505565,13038.990535609999,202.51649963999807,54477.75493368001 2022-11-15,09:46:07.000,319,11090870,-795,0,1668505566,13038.889490959999,202.51649963999807,54477.55929432001 2022-11-15,09:46:08.000,319,11090854,-795,0,1668505567,13038.923172509989,202.5587944200015,54477.615191280005 2022-11-15,09:46:09.000,319,11090841,-795,0,1668505568,13038.98379929999,202.55174529000215,54477.852753360006 2022-11-15,09:46:10.000,319,11090827,-795,0,1668505569,13039.02421715999,202.53764703000343,54477.84576624001 2022-11-15,09:46:11.000,319,11090842,-795,0,1668505570,13039.030953469999,202.53059790000407,54477.88768896 2022-11-15,09:46:12.000,319,11090871,-755,0,1668505571,13039.030953469999,202.56584355000086,54477.831792000004 2022-11-15,09:46:13.000,319,11090861,-795,0,1668505572,13038.990535609999,202.53764703000343,54477.713010960004 2022-11-15,09:46:14.000,319,11090830,-795,0,1668505573,13039.00400822999,202.5587944200015,54477.67807536001 2022-11-15,09:46:15.000,319,11090861,-795,0,1668505574,13039.010744539999,202.5235487700047,54477.615191280005 2022-11-15,09:46:16.000,319,11090844,-795,0,1668505575,13039.04442608999,202.57289268000022,54477.63615264001 2022-11-15,09:46:17.000,319,11090843,-795,0,1668505576,13038.98379929999,202.57289268000022,54477.55929432001 2022-11-15,09:46:18.000,319,11090868,-795,0,1668505577,13039.02421715999,202.51649963999807,54477.59422992 2022-11-15,09:46:19.000,319,11090849,-795,0,1668505578,13039.017480849994,202.5446961600028,54477.733972320006 2022-11-15,09:46:20.000,319,11090856,-795,0,1668505579,13039.07137133,202.56584355000086,54477.6920496 2022-11-15,09:46:21.000,319,11090879,-795,0,1668505580,13038.997271919994,202.56584355000086,54477.59422992 2022-11-15,09:46:22.000,319,11090847,-795,0,1668505581,13039.078107639994,202.55174529000215,54477.74095944 2022-11-15,09:46:23.000,319,11090811,-795,0,1668505582,13039.08484394999,202.5446961600028,54477.60820416001 2022-11-15,09:46:24.000,319,11090868,-795,0,1668505583,13039.09158026,202.50945050999871,54477.58724280001 2022-11-15,09:46:25.000,319,11090843,-795,0,1668505584,13039.06463501999,202.53764703000343,54477.59422992 2022-11-15,09:46:26.000,319,11090833,-795,0,1668505585,13039.19262491,202.53764703000343,54477.78986928 2022-11-15,09:46:27.000,319,11090854,-795,0,1668505586,13039.19262491,202.5235487700047,54477.80384352001 2022-11-15,09:46:28.000,319,11090840,-795,0,1668505587,13039.16567966999,202.50945050999871,54477.782882160005 2022-11-15,09:46:29.000,319,11090842,-795,0,1668505588,13039.078107639994,202.5235487700047,54477.67807536001 2022-11-15,09:46:30.000,319,11090838,-795,0,1668505589,13039.11178919,202.50240137999936,54477.713010960004 2022-11-15,09:46:31.000,319,11090847,-795,0,1668505590,13039.12526180999,202.49535225,54477.8667276 2022-11-15,09:46:32.000,319,11090872,-795,0,1668505591,13039.18588859999,202.50240137999936,54477.8667276 2022-11-15,09:46:33.000,319,11090857,-795,0,1668505592,13039.158943359995,202.47420486000192,54477.75493368001 2022-11-15,09:46:34.000,319,11090844,-795,0,1668505593,13039.20609752999,202.51649963999807,54477.85974048 2022-11-15,09:46:35.000,319,11090867,-795,0,1668505594,13039.16567966999,202.48830312000064,54477.950573040005 2022-11-15,09:46:36.000,319,11090864,-795,0,1668505595,13039.138734429995,202.50945050999871,54477.83877912 2022-11-15,09:46:37.000,319,11090857,-795,0,1668505596,13039.20609752999,202.48830312000064,54477.90865032 2022-11-15,09:46:38.000,319,11090855,-795,0,1668505597,13039.179152289995,202.50240137999936,54477.81083064 2022-11-15,09:46:39.000,319,11090872,-795,0,1668505598,13039.15220705,202.50240137999936,54477.831792000004 2022-11-15,09:46:40.000,319,11090859,-795,0,1668505599,13039.19262491,202.49535225,54477.880701840004 2022-11-15,09:46:41.000,319,11090827,-795,0,1668505600,13039.12526180999,202.46715573000256,54477.7968564 2022-11-15,09:46:42.000,319,11090875,-795,0,1668505601,13039.158943359995,202.51649963999807,54477.87371472001 2022-11-15,09:46:43.000,319,11090844,-795,0,1668505602,13039.16567966999,202.47420486000192,54477.88768896 2022-11-15,09:46:44.000,319,11090841,-795,0,1668505603,13039.239779079995,202.45305747000384,54477.95756016 2022-11-15,09:46:45.000,319,11090835,-795,0,1668505604,13039.20609752999,202.48830312000064,54477.96454728 2022-11-15,09:46:46.000,319,11090866,-795,0,1668505605,13039.280196939995,202.51649963999807,54477.91563744 2022-11-15,09:46:47.000,319,11090867,-795,0,1668505606,13039.219570149995,202.50945050999871,54477.82480488001 2022-11-15,09:46:48.000,319,11090887,-795,0,1668505607,13039.20609752999,202.50240137999936,54477.81781776 2022-11-15,09:46:49.000,319,11090830,-795,0,1668505608,13039.259988009995,202.43895920999785,54478.00647 2022-11-15,09:46:50.000,319,11090856,-795,0,1668505609,13039.29366956,202.50240137999936,54478.00647 2022-11-15,09:46:51.000,319,11090847,-795,0,1668505610,13039.26672431999,202.50240137999936,54477.999482880005 2022-11-15,09:46:52.000,319,11090881,-795,0,1668505611,13039.30714217999,202.48830312000064,54477.96454728 2022-11-15,09:46:53.000,319,11090867,-795,0,1668505612,13039.27346063,202.4601066000032,54477.75493368001 2022-11-15,09:46:54.000,319,11090844,-795,0,1668505613,13039.30714217999,202.46715573000256,54477.901663200006 2022-11-15,09:46:55.000,319,11090825,-795,0,1668505614,13039.300405869995,202.45305747000384,54477.831792000004 2022-11-15,09:46:56.000,319,11090848,-795,0,1668505615,13039.20609752999,202.48125399000128,54477.67807536001 2022-11-15,09:46:57.000,319,11090802,-795,0,1668505616,13039.239779079995,202.47420486000192,54477.72698520001 2022-11-15,09:46:58.000,319,11090819,-795,0,1668505617,13039.22630645999,202.4601066000032,54477.7619208 2022-11-15,09:46:59.000,319,11090846,-795,0,1668505618,13039.30714217999,202.4107626900004,54477.96454728 2022-11-15,09:47:00.000,319,11090859,-795,0,1668505619,13039.23304277,202.43895920999785,54477.9365988 2022-11-15,09:47:01.000,319,11090809,-795,0,1668505620,13039.219570149995,202.4319100799985,54477.77589504001 2022-11-15,09:47:02.000,319,11090876,-795,0,1668505621,13039.26672431999,202.42486094999913,54477.85974048 2022-11-15,09:47:03.000,319,11090899,-795,0,1668505622,13039.18588859999,202.41781181999977,54477.74794656 2022-11-15,09:47:04.000,319,11090830,-795,0,1668505623,13039.17241598,202.42486094999913,54477.76890792 2022-11-15,09:47:05.000,319,11090843,-795,0,1668505624,13039.20609752999,202.43895920999785,54477.92262456001 2022-11-15,09:47:06.000,319,11090851,-795,0,1668505625,13039.20609752999,202.44600834000448,54477.950573040005 2022-11-15,09:47:07.000,319,11090854,-795,0,1668505626,13039.179152289995,202.42486094999913,54477.85974048 2022-11-15,09:47:08.000,319,11090857,-795,0,1668505627,13039.09158026,202.3966644300017,54477.52435872 2022-11-15,09:47:09.000,319,11090862,-795,0,1668505628,13039.11178919,202.4319100799985,54477.76890792 2022-11-15,09:47:10.000,319,11090893,-795,0,1668505629,13039.15220705,202.4319100799985,54477.85974048 2022-11-15,09:47:11.000,319,11090854,-795,0,1668505630,13039.16567966999,202.4319100799985,54477.84576624001 2022-11-15,09:47:12.000,319,11090875,-795,0,1668505631,13039.16567966999,202.4319100799985,54477.880701840004 2022-11-15,09:47:13.000,319,11090852,-795,0,1668505632,13039.239779079995,202.46715573000256,54477.950573040005 2022-11-15,09:47:14.000,319,11090870,-795,0,1668505633,13039.15220705,202.45305747000384,54477.901663200006 2022-11-15,09:47:15.000,319,11090850,-795,0,1668505634,13039.17241598,202.46715573000256,54477.92262456001 2022-11-15,09:47:16.000,319,11090859,-795,0,1668505635,13039.15220705,202.45305747000384,54477.880701840004 2022-11-15,09:47:17.000,319,11090826,-795,0,1668505636,13039.199361219995,202.42486094999913,54477.98550864 2022-11-15,09:47:18.000,319,11090850,-795,0,1668505637,13039.19262491,202.4319100799985,54478.01345712001 2022-11-15,09:47:19.000,319,11090850,-795,0,1668505638,13039.138734429995,202.38961530000233,54477.95756016 2022-11-15,09:47:20.000,319,11090855,-795,0,1668505639,13039.138734429995,202.37551704000361,54477.950573040005 2022-11-15,09:47:21.000,319,11090860,-795,0,1668505640,13039.16567966999,202.38961530000233,54478.00647 2022-11-15,09:47:22.000,319,11090881,-795,0,1668505641,13039.138734429995,202.38256617000297,54477.97852152 2022-11-15,09:47:23.000,319,11090872,-795,0,1668505642,13039.18588859999,202.35436964999826,54477.92262456001 2022-11-15,09:47:24.000,319,11090818,-795,0,1668505643,13039.19262491,202.38256617000297,54478.02743136 2022-11-15,09:47:25.000,319,11090801,-795,0,1668505644,13039.19262491,202.3473205199989,54477.95756016 2022-11-15,09:47:26.000,319,11090884,-795,0,1668505645,13039.13199812,202.29092748000403,54477.97852152 2022-11-15,09:47:27.000,319,11090886,-795,0,1668505646,13039.118525499995,202.30502574000275,54477.831792000004 2022-11-15,09:47:28.000,319,11090832,-795,0,1668505647,13039.118525499995,202.26978008999868,54477.84576624001 2022-11-15,09:47:29.000,319,11090873,-795,0,1668505648,13039.14547073999,202.26978008999868,54477.91563744 2022-11-15,09:47:30.000,319,11090855,-795,0,1668505649,13039.15220705,202.26978008999868,54478.01345712001 2022-11-15,09:47:31.000,319,11090897,-795,0,1668505650,13039.118525499995,202.24158357000124,54477.92262456001 2022-11-15,09:47:32.000,319,11090851,-795,0,1668505651,13039.14547073999,202.22748531000252,54478.048392720004 2022-11-15,09:47:33.000,319,11090784,-795,0,1668505652,13039.06463501999,202.22748531000252,54477.88768896 2022-11-15,09:47:34.000,319,11090855,-795,0,1668505653,13039.09158026,202.1499448800023,54477.82480488001 2022-11-15,09:47:35.000,319,11090848,-795,0,1668505654,13039.08484394999,202.1992887899978,54477.901663200006 2022-11-15,09:47:36.000,319,11090887,-795,0,1668505655,13039.098316569994,202.20633792000444,54477.83877912 2022-11-15,09:47:37.000,319,11090809,-795,0,1668505656,13039.07137133,202.15699401000165,54477.782882160005 2022-11-15,09:47:38.000,319,11090871,-795,0,1668505657,13039.07137133,202.1992887899978,54477.74095944 2022-11-15,09:47:39.000,319,11090892,-795,0,1668505658,13039.10505287999,202.1851905299991,54477.7968564 2022-11-15,09:47:40.000,319,11090845,-795,0,1668505659,13039.15220705,202.17814139999973,54477.880701840004 2022-11-15,09:47:41.000,319,11090840,-795,0,1668505660,13039.09158026,202.17814139999973,54477.78986928 2022-11-15,09:47:42.000,319,11090853,-795,0,1668505661,13039.08484394999,202.17814139999973,54477.74794656 2022-11-15,09:47:43.000,319,11090856,-795,0,1668505662,13039.037689779994,202.20633792000444,54477.67108824 2022-11-15,09:47:44.000,319,11090849,-795,0,1668505663,13039.04442608999,202.19223965999845,54477.6920496 2022-11-15,09:47:45.000,319,11090860,-795,0,1668505664,13039.10505287999,202.19223965999845,54477.75493368001 2022-11-15,09:47:46.000,319,11090860,-795,0,1668505665,13039.13199812,202.19223965999845,54477.7968564 2022-11-15,09:47:47.000,319,11090868,-795,0,1668505666,13039.09158026,202.2133870500038,54477.77589504001 2022-11-15,09:47:48.000,319,11090827,-795,0,1668505667,13039.078107639994,202.23453444000188,54477.71999808 2022-11-15,09:47:49.000,319,11090806,-795,0,1668505668,13039.11178919,202.2133870500038,54477.76890792 2022-11-15,09:47:50.000,319,11090851,-795,0,1668505669,13039.10505287999,202.24158357000124,54477.77589504001 2022-11-15,09:47:51.000,319,11090851,-795,0,1668505670,13039.09158026,202.22748531000252,54477.782882160005 2022-11-15,09:47:52.000,319,11090859,-795,0,1668505671,13039.118525499995,202.24158357000124,54477.733972320006 2022-11-15,09:47:53.000,319,11090852,-795,0,1668505672,13039.098316569994,202.2133870500038,54477.6920496 2022-11-15,09:47:54.000,319,11090860,-795,0,1668505673,13039.138734429995,202.2133870500038,54477.831792000004 2022-11-15,09:47:55.000,319,11090862,-795,0,1668505674,13039.18588859999,202.1992887899978,54477.89467608001 2022-11-15,09:47:56.000,319,11090885,-795,0,1668505675,13039.19262491,202.2133870500038,54477.89467608001 2022-11-15,09:47:57.000,319,11090818,-795,0,1668505676,13039.118525499995,202.19223965999845,54477.74095944 2022-11-15,09:47:58.000,319,11090878,-795,0,1668505677,13039.12526180999,202.20633792000444,54477.81781776 2022-11-15,09:47:59.000,319,11090857,-795,0,1668505678,13039.07137133,202.19223965999845,54477.71999808 2022-11-15,09:48:00.000,319,11090842,-795,0,1668505679,13039.08484394999,202.1992887899978,54477.67807536001 2022-11-15,09:48:01.000,319,11090886,-795,0,1668505680,13039.14547073999,202.17814139999973,54477.82480488001 2022-11-15,09:48:02.000,319,11090856,-795,0,1668505681,13039.158943359995,202.20633792000444,54477.77589504001 2022-11-15,09:48:03.000,319,11090847,-795,0,1668505682,13039.15220705,202.22043618000316,54477.74794656 2022-11-15,09:48:04.000,319,11090844,-795,0,1668505683,13039.199361219995,202.22043618000316,54477.88768896 2022-11-15,09:48:05.000,319,11090796,-795,0,1668505684,13039.17241598,202.1992887899978,54477.8667276 2022-11-15,09:48:06.000,319,11090875,-795,0,1668505685,13039.22630645999,202.24158357000124,54477.81781776 2022-11-15,09:48:07.000,319,11090842,-795,0,1668505686,13039.199361219995,202.22043618000316,54477.75493368001 2022-11-15,09:48:08.000,319,11090803,-795,0,1668505687,13039.2532517,202.26978008999868,54477.685062480006 2022-11-15,09:48:09.000,319,11090837,-795,0,1668505688,13039.19262491,202.2979766100034,54477.63615264001 2022-11-15,09:48:10.000,319,11090873,-795,0,1668505689,13039.23304277,202.29092748000403,54477.75493368001 2022-11-15,09:48:11.000,319,11090856,-795,0,1668505690,13039.28693324999,202.3120748700021,54477.950573040005 2022-11-15,09:48:12.000,319,11090848,-795,0,1668505691,13039.30714217999,202.31912400000147,54477.97153440001 2022-11-15,09:48:13.000,319,11090812,-795,0,1668505692,13039.239779079995,202.32617313000083,54477.82480488001 2022-11-15,09:48:14.000,319,11090839,-795,0,1668505693,13039.280196939995,202.3120748700021,54477.87371472001 2022-11-15,09:48:15.000,319,11090829,-795,0,1668505694,13039.23304277,202.35436964999826,54477.77589504001 2022-11-15,09:48:16.000,319,11090838,-795,0,1668505695,13039.30714217999,202.32617313000083,54477.87371472001 2022-11-15,09:48:17.000,319,11090819,-795,0,1668505696,13039.219570149995,202.35436964999826,54477.70602384001 2022-11-15,09:48:18.000,319,11090864,-795,0,1668505697,13039.20609752999,202.34027138999954,54477.83877912 2022-11-15,09:48:19.000,319,11090827,-795,0,1668505698,13039.19262491,202.34027138999954,54477.74095944 2022-11-15,09:48:20.000,319,11090827,-795,0,1668505699,13039.23304277,202.32617313000083,54477.880701840004 2022-11-15,09:48:21.000,319,11090819,-795,0,1668505700,13039.199361219995,202.35436964999826,54477.74794656 2022-11-15,09:48:22.000,319,11090813,-795,0,1668505701,13039.239779079995,202.3473205199989,54477.76890792 2022-11-15,09:48:23.000,319,11090827,-795,0,1668505702,13039.179152289995,202.33322226000018,54477.713010960004 2022-11-15,09:48:24.000,319,11090833,-795,0,1668505703,13039.199361219995,202.3120748700021,54477.64313976 2022-11-15,09:48:25.000,319,11090855,-795,0,1668505704,13039.24651538999,202.2979766100034,54477.7968564 2022-11-15,09:48:26.000,319,11090839,-795,0,1668505705,13039.24651538999,202.2979766100034,54477.84576624001 2022-11-15,09:48:27.000,319,11090838,-795,0,1668505706,13039.22630645999,202.27682921999804,54477.82480488001 2022-11-15,09:48:28.000,319,11090814,-795,0,1668505707,13039.259988009995,202.30502574000275,54477.81083064 2022-11-15,09:48:29.000,319,11090815,-795,0,1668505708,13039.26672431999,202.2979766100034,54477.8667276 2022-11-15,09:48:30.000,319,11090836,-795,0,1668505709,13039.219570149995,202.25568182999996,54477.685062480006 2022-11-15,09:48:31.000,319,11090814,-795,0,1668505710,13039.2532517,202.27682921999804,54477.76890792 2022-11-15,09:48:32.000,319,11090849,-795,0,1668505711,13039.259988009995,202.2979766100034,54477.7968564 2022-11-15,09:48:33.000,319,11090823,-795,0,1668505712,13039.219570149995,202.2486327000006,54477.713010960004 2022-11-15,09:48:34.000,319,11090820,-795,0,1668505713,13039.219570149995,202.26273095999932,54477.76890792 2022-11-15,09:48:35.000,319,11090857,-795,0,1668505714,13039.26672431999,202.2486327000006,54477.88768896 2022-11-15,09:48:36.000,319,11090877,-795,0,1668505715,13039.32735110999,202.2486327000006,54477.95756016 2022-11-15,09:48:37.000,319,11090739,-795,0,1668505716,13039.320614799995,202.25568182999996,54477.96454728 2022-11-15,09:48:38.000,319,11090856,-795,0,1668505717,13039.30714217999,202.22043618000316,54477.89467608001 2022-11-15,09:48:39.000,319,11090867,-795,0,1668505718,13039.26672431999,202.27682921999804,54477.782882160005 2022-11-15,09:48:40.000,319,11090885,-795,0,1668505719,13039.2532517,202.26978008999868,54477.81781776 2022-11-15,09:48:41.000,319,11090878,-795,0,1668505720,13039.30714217999,202.24158357000124,54477.95756016 2022-11-15,09:48:42.000,319,11090873,-795,0,1668505721,13039.33408742,202.28387835000467,54477.852753360006 2022-11-15,09:48:43.000,319,11090867,-795,0,1668505722,13039.340823729995,202.27682921999804,54477.82480488001 2022-11-15,09:48:44.000,319,11090836,-795,0,1668505723,13039.30714217999,202.27682921999804,54477.81083064 2022-11-15,09:48:45.000,319,11090819,-795,0,1668505724,13039.36776896999,202.29092748000403,54477.90865032 2022-11-15,09:48:46.000,319,11090882,-795,0,1668505725,13039.32735110999,202.2979766100034,54477.88768896 2022-11-15,09:48:47.000,319,11090861,-795,0,1668505726,13039.35429635,202.30502574000275,54478.020444240006 2022-11-15,09:48:48.000,319,11090885,-795,0,1668505727,13039.30714217999,202.29092748000403,54477.84576624001 2022-11-15,09:48:49.000,319,11090874,-795,0,1668505728,13039.320614799995,202.27682921999804,54477.782882160005 2022-11-15,09:48:50.000,319,11090851,-795,0,1668505729,13039.421659449996,202.32617313000083,54478.00647 2022-11-15,09:48:51.000,319,11090849,-795,0,1668505730,13039.43513207,202.2979766100034,54477.94358592001 2022-11-15,09:48:52.000,319,11090844,-795,0,1668505731,13039.38797789999,202.31912400000147,54477.999482880005 2022-11-15,09:48:53.000,319,11090815,-795,0,1668505732,13039.36776896999,202.33322226000018,54477.82480488001 2022-11-15,09:48:54.000,319,11090836,-795,0,1668505733,13039.37450528,202.3120748700021,54477.901663200006 2022-11-15,09:48:55.000,319,11090853,-795,0,1668505734,13039.381241589996,202.33322226000018,54477.94358592001 2022-11-15,09:48:56.000,319,11090856,-795,0,1668505735,13039.421659449996,202.27682921999804,54477.950573040005 2022-11-15,09:48:57.000,319,11090853,-795,0,1668505736,13039.35429635,202.26978008999868,54477.84576624001 2022-11-15,09:48:58.000,319,11090824,-795,0,1668505737,13039.34756003999,202.29092748000403,54477.880701840004 2022-11-15,09:48:59.000,319,11090826,-795,0,1668505738,13039.41492314,202.2486327000006,54477.92961168 2022-11-15,09:49:00.000,319,11090849,-795,0,1668505739,13039.14547073999,202.30502574000275,54477.46846176001 2022-11-15,09:49:01.000,319,11090822,-795,0,1668505740,13039.32735110999,202.31912400000147,54477.90865032 2022-11-15,09:49:02.000,319,11090883,-795,0,1668505741,13039.38797789999,202.27682921999804,54477.97153440001 2022-11-15,09:49:03.000,319,11090845,-795,0,1668505742,13039.27346063,202.28387835000467,54477.75493368001 2022-11-15,09:49:04.000,319,11090885,-795,0,1668505743,13039.300405869995,202.22748531000252,54477.83877912 2022-11-15,09:49:05.000,319,11090851,-795,0,1668505744,13039.401450519996,202.26978008999868,54477.950573040005 2022-11-15,09:49:06.000,319,11090832,-795,0,1668505745,13039.401450519996,202.26978008999868,54477.95756016 2022-11-15,09:49:07.000,319,11090851,-795,0,1668505746,13039.36776896999,202.24158357000124,54477.96454728 2022-11-15,09:49:08.000,319,11090873,-795,0,1668505747,13039.34756003999,202.24158357000124,54477.83877912 2022-11-15,09:49:09.000,319,11090798,-795,0,1668505748,13039.36776896999,202.22043618000316,54477.87371472001 2022-11-15,09:49:10.000,319,11090803,-795,0,1668505749,13039.361032659996,202.24158357000124,54477.70602384001 2022-11-15,09:49:11.000,319,11090872,-795,0,1668505750,13039.22630645999,202.2486327000006,54477.67807536001 2022-11-15,09:49:12.000,319,11090842,-795,0,1668505751,13039.39471421,202.26978008999868,54477.880701840004 2022-11-15,09:49:13.000,319,11090853,-795,0,1668505752,13039.33408742,202.28387835000467,54477.831792000004 2022-11-15,09:49:14.000,319,11090853,-795,0,1668505753,13039.30714217999,202.2979766100034,54477.91563744 2022-11-15,09:49:15.000,319,11090867,-795,0,1668505754,13039.33408742,202.31912400000147,54477.89467608001 2022-11-15,09:49:16.000,319,11090874,-795,0,1668505755,13039.43513207,202.29092748000403,54478.10428968 2022-11-15,09:49:17.000,319,11090836,-795,0,1668505756,13039.468813619991,202.30502574000275,54478.13922528001 2022-11-15,09:49:18.000,319,11090857,-795,0,1668505757,13039.43513207,202.27682921999804,54477.92961168 2022-11-15,09:49:19.000,319,11090822,-795,0,1668505758,13039.401450519996,202.30502574000275,54477.8667276 2022-11-15,09:49:20.000,319,11090871,-795,0,1668505759,13039.381241589996,202.26978008999868,54478.04140560001 2022-11-15,09:49:21.000,319,11090842,-795,0,1668505760,13039.421659449996,202.28387835000467,54478.13922528001 2022-11-15,09:49:22.000,319,11090847,-795,0,1668505761,13039.489022549991,202.27682921999804,54478.06236696001 2022-11-15,09:49:23.000,319,11090858,-795,0,1668505762,13039.43513207,202.28387835000467,54478.03441848 2022-11-15,09:49:24.000,319,11090851,-795,0,1668505763,13039.455341,202.28387835000467,54478.16018664001 2022-11-15,09:49:25.000,319,11090855,-795,0,1668505764,13039.441868379996,202.27682921999804,54478.12525104 2022-11-15,09:49:26.000,319,11090850,-795,0,1668505765,13039.421659449996,202.28387835000467,54478.06236696001 2022-11-15,09:49:27.000,319,11090844,-795,0,1668505766,13039.40818682999,202.29092748000403,54478.020444240006 2022-11-15,09:49:28.000,319,11090845,-795,0,1668505767,13039.39471421,202.26273095999932,54477.99249576001 2022-11-15,09:49:29.000,319,11090839,-795,0,1668505768,13039.41492314,202.26273095999932,54478.13223816 2022-11-15,09:49:30.000,319,11090878,-795,0,1668505769,13039.455341,202.27682921999804,54478.167173760005 2022-11-15,09:49:31.000,319,11090837,-795,0,1668505770,13039.462077309996,202.22748531000252,54478.18114800001 2022-11-15,09:49:32.000,319,11090880,-795,0,1668505771,13039.482286239996,202.19223965999845,54478.15319952 2022-11-15,09:49:33.000,319,11090828,-795,0,1668505772,13039.421659449996,202.20633792000444,54477.99249576001 2022-11-15,09:49:34.000,319,11090842,-795,0,1668505773,13039.37450528,202.17814139999973,54478.05537984 2022-11-15,09:49:35.000,319,11090845,-795,0,1668505774,13039.421659449996,202.14289575000294,54478.1462124 2022-11-15,09:49:36.000,319,11090851,-795,0,1668505775,13039.462077309996,202.13584662000358,54478.09730256 2022-11-15,09:49:37.000,319,11090871,-795,0,1668505776,13039.43513207,202.12879749000422,54478.00647 2022-11-15,09:49:38.000,319,11090882,-795,0,1668505777,13039.43513207,202.1006009699995,54478.048392720004 2022-11-15,09:49:39.000,319,11090828,-795,0,1668505778,13039.489022549991,202.0653553200027,54478.13223816 2022-11-15,09:49:40.000,319,11090841,-795,0,1668505779,13039.502495169996,202.0653553200027,54478.08332832 2022-11-15,09:49:41.000,319,11090819,-795,0,1668505780,13039.43513207,202.051257060004,54477.999482880005 2022-11-15,09:49:42.000,319,11090847,-795,0,1668505781,13039.441868379996,202.051257060004,54477.99249576001 2022-11-15,09:49:43.000,319,11090833,-795,0,1668505782,13039.40818682999,202.01601140999992,54477.94358592001 2022-11-15,09:49:44.000,319,11090840,-795,0,1668505783,13039.47554993,201.98781489000248,54477.85974048 2022-11-15,09:49:45.000,319,11090853,-795,0,1668505784,13039.502495169996,201.9666675000044,54478.01345712001 2022-11-15,09:49:46.000,319,11090828,-795,0,1668505785,13039.556385650001,201.95961836999777,54478.05537984 2022-11-15,09:49:47.000,319,11090843,-795,0,1668505786,13039.489022549991,201.98076576000312,54478.04140560001 2022-11-15,09:49:48.000,319,11090832,-795,0,1668505787,13039.462077309996,201.93142185000033,54478.00647 2022-11-15,09:49:49.000,319,11090769,-795,0,1668505788,13039.455341,201.9666675000044,54477.91563744 2022-11-15,09:49:50.000,319,11090826,-795,0,1668505789,13039.489022549991,201.9525692399984,54477.95756016 2022-11-15,09:49:51.000,319,11090785,-795,0,1668505790,13039.462077309996,201.93142185000033,54477.97153440001 2022-11-15,09:49:52.000,319,11090838,-795,0,1668505791,13039.509231479991,201.95961836999777,54478.020444240006 2022-11-15,09:49:53.000,319,11090827,-795,0,1668505792,13039.448604689991,201.9525692399984,54477.94358592001 2022-11-15,09:49:54.000,319,11090838,-795,0,1668505793,13039.448604689991,201.97371663000376,54477.999482880005 2022-11-15,09:49:55.000,319,11090872,-795,0,1668505794,13039.428395759991,201.95961836999777,54477.96454728 2022-11-15,09:49:56.000,319,11090875,-795,0,1668505795,13039.509231479991,201.9666675000044,54478.10428968 2022-11-15,09:49:57.000,319,11090812,-795,0,1668505796,13039.489022549991,201.9666675000044,54478.15319952 2022-11-15,09:49:58.000,319,11090909,-795,0,1668505797,13039.441868379996,201.98781489000248,54478.03441848 2022-11-15,09:49:59.000,319,11090866,-795,0,1668505798,13039.36776896999,201.98076576000312,54477.97153440001 2022-11-15,09:50:00.000,319,11090829,-795,0,1668505799,13039.41492314,202.01601140999992,54478.00647 2022-11-15,09:50:01.000,319,11090860,-795,0,1668505800,13039.428395759991,201.98781489000248,54478.188135120006 2022-11-15,09:50:02.000,319,11090842,-795,0,1668505801,13039.401450519996,201.97371663000376,54478.118263920005 2022-11-15,09:50:03.000,319,11090864,-795,0,1668505802,13039.401450519996,201.9384709799997,54478.08332832 2022-11-15,09:50:04.000,319,11090861,-795,0,1668505803,13039.381241589996,201.97371663000376,54478.20210936 2022-11-15,09:50:05.000,319,11090839,-795,0,1668505804,13039.41492314,201.9525692399984,54478.13223816 2022-11-15,09:50:06.000,319,11090826,-795,0,1668505805,13039.35429635,201.97371663000376,54478.09031544001 2022-11-15,09:50:07.000,319,11090852,-795,0,1668505806,13039.361032659996,201.98076576000312,54478.020444240006 2022-11-15,09:50:08.000,319,11090846,-795,0,1668505807,13039.31387849,201.92437272000097,54477.950573040005 2022-11-15,09:50:09.000,319,11090888,-795,0,1668505808,13039.340823729995,201.93142185000033,54478.118263920005 2022-11-15,09:50:10.000,319,11090862,-795,0,1668505809,13039.36776896999,201.91732359000162,54478.13223816 2022-11-15,09:50:11.000,319,11090880,-795,0,1668505810,13039.340823729995,201.91732359000162,54478.0763412 2022-11-15,09:50:12.000,319,11090833,-795,0,1668505811,13039.280196939995,201.92437272000097,54477.999482880005 2022-11-15,09:50:13.000,319,11090865,-795,0,1668505812,13039.280196939995,201.87502880999818,54477.99249576001 2022-11-15,09:50:14.000,319,11090822,-795,0,1668505813,13039.35429635,201.84683229000075,54478.020444240006 2022-11-15,09:50:15.000,319,11090847,-795,0,1668505814,13039.35429635,201.86093054999947,54477.94358592001 2022-11-15,09:50:16.000,319,11090826,-795,0,1668505815,13039.401450519996,201.8538814200001,54477.98550864 2022-11-15,09:50:17.000,319,11090846,-795,0,1668505816,13039.38797789999,201.8538814200001,54477.999482880005 2022-11-15,09:50:18.000,319,11090837,-795,0,1668505817,13039.39471421,201.84683229000075,54477.96454728 2022-11-15,09:50:19.000,319,11090880,-795,0,1668505818,13039.36776896999,201.79748837999796,54477.96454728 2022-11-15,09:50:20.000,319,11090864,-795,0,1668505819,13039.38797789999,201.82568490000267,54478.00647 2022-11-15,09:50:21.000,319,11090860,-795,0,1668505820,13039.340823729995,201.74814447000244,54477.90865032 2022-11-15,09:50:22.000,319,11090858,-795,0,1668505821,13039.320614799995,201.7551936000018,54477.88768896 2022-11-15,09:50:23.000,319,11090841,-795,0,1668505822,13039.30714217999,201.7551936000018,54477.84576624001 2022-11-15,09:50:24.000,319,11090825,-795,0,1668505823,13039.29366956,201.76224273000116,54477.78986928 2022-11-15,09:50:25.000,319,11090843,-795,0,1668505824,13039.300405869995,201.78339011999924,54477.88768896 2022-11-15,09:50:26.000,319,11090872,-795,0,1668505825,13039.31387849,201.7551936000018,54477.94358592001 2022-11-15,09:50:27.000,319,11090861,-795,0,1668505826,13039.280196939995,201.76224273000116,54477.88768896 2022-11-15,09:50:28.000,319,11090838,-755,0,1668505827,13039.239779079995,201.78339011999924,54477.81083064 2022-11-15,09:50:29.000,319,11090802,-795,0,1668505828,13039.36776896999,201.74109534000308,54477.92262456001 2022-11-15,09:50:30.000,319,11090852,-795,0,1668505829,13039.219570149995,201.7551936000018,54477.83877912 2022-11-15,09:50:31.000,319,11090860,-795,0,1668505830,13039.280196939995,201.74109534000308,54477.88768896 2022-11-15,09:50:32.000,319,11090827,-795,0,1668505831,13039.259988009995,201.74109534000308,54477.901663200006 2022-11-15,09:50:33.000,319,11090827,-795,0,1668505832,13039.2532517,201.76224273000116,54477.77589504001 2022-11-15,09:50:34.000,319,11090873,-795,0,1668505833,13039.27346063,201.79748837999796,54477.88768896 2022-11-15,09:50:35.000,319,11090808,-795,0,1668505834,13039.28693324999,201.76929186000052,54477.950573040005 2022-11-15,09:50:36.000,319,11090845,-795,0,1668505835,13039.31387849,201.78339011999924,54477.91563744 2022-11-15,09:50:37.000,319,11090855,-795,0,1668505836,13039.32735110999,201.78339011999924,54477.9365988 2022-11-15,09:50:38.000,319,11090871,-795,0,1668505837,13039.30714217999,201.77634098999988,54478.01345712001 2022-11-15,09:50:39.000,319,11090872,-795,0,1668505838,13039.179152289995,201.82568490000267,54477.88768896 2022-11-15,09:50:40.000,319,11090863,-795,0,1668505839,13039.239779079995,201.7904392499986,54477.8667276 2022-11-15,09:50:41.000,319,11090845,-795,0,1668505840,13039.259988009995,201.77634098999988,54477.97153440001 2022-11-15,09:50:42.000,319,11090855,-795,0,1668505841,13039.280196939995,201.81158664000395,54477.98550864 2022-11-15,09:50:43.000,319,11090804,-795,0,1668505842,13039.300405869995,201.81158664000395,54477.92262456001 2022-11-15,09:50:44.000,319,11090875,-795,0,1668505843,13039.36776896999,201.7904392499986,54478.09031544001 2022-11-15,09:50:45.000,319,11090850,-795,0,1668505844,13039.36776896999,201.83273403000203,54478.06236696001 2022-11-15,09:50:46.000,319,11090845,-795,0,1668505845,13039.35429635,201.79748837999796,54477.92961168 2022-11-15,09:50:47.000,319,11090860,-795,0,1668505846,13039.28693324999,201.77634098999988,54477.91563744 2022-11-15,09:50:48.000,319,11090854,-795,0,1668505847,13039.29366956,201.8045375100046,54477.85974048 2022-11-15,09:50:49.000,319,11090861,-795,0,1668505848,13039.35429635,201.78339011999924,54477.98550864 2022-11-15,09:50:50.000,319,11090857,-795,0,1668505849,13039.39471421,201.79748837999796,54478.06236696001 2022-11-15,09:50:51.000,319,11090901,-795,0,1668505850,13039.35429635,201.77634098999988,54478.06236696001 2022-11-15,09:50:52.000,319,11090860,-795,0,1668505851,13039.36776896999,201.79748837999796,54478.069354080006 2022-11-15,09:50:53.000,319,11090851,-795,0,1668505852,13039.34756003999,201.77634098999988,54477.9365988 2022-11-15,09:50:54.000,319,11090836,-795,0,1668505853,13039.33408742,201.8045375100046,54477.999482880005 2022-11-15,09:50:55.000,319,11090864,-795,0,1668505854,13039.36776896999,201.78339011999924,54478.03441848 2022-11-15,09:50:56.000,319,11090851,-795,0,1668505855,13039.36776896999,201.74814447000244,54477.950573040005 2022-11-15,09:50:57.000,319,11090857,-795,0,1668505856,13039.30714217999,201.76929186000052,54477.89467608001 2022-11-15,09:50:58.000,319,11090822,-795,0,1668505857,13039.32735110999,201.77634098999988,54477.90865032 2022-11-15,09:50:59.000,319,11090839,-795,0,1668505858,13039.35429635,201.77634098999988,54478.12525104 2022-11-15,09:51:00.000,319,11090852,-795,0,1668505859,13039.421659449996,201.76224273000116,54478.048392720004 2022-11-15,09:51:01.000,319,11090826,-795,0,1668505860,13039.36776896999,201.77634098999988,54477.950573040005 2022-11-15,09:51:02.000,319,11090845,-795,0,1668505861,13039.320614799995,201.79748837999796,54477.852753360006 2022-11-15,09:51:03.000,319,11090844,-795,0,1668505862,13039.30714217999,201.8186357700033,54477.7968564 2022-11-15,09:51:04.000,319,11090879,-795,0,1668505863,13039.31387849,201.76224273000116,54477.76890792 2022-11-15,09:51:05.000,319,11090870,-795,0,1668505864,13039.32735110999,201.8045375100046,54477.91563744 2022-11-15,09:51:06.000,319,11090841,-795,0,1668505865,13039.34756003999,201.8186357700033,54477.95756016 2022-11-15,09:51:07.000,319,11090909,-795,0,1668505866,13039.32735110999,201.8045375100046,54477.97852152 2022-11-15,09:51:08.000,319,11090795,-795,0,1668505867,13039.300405869995,201.8045375100046,54477.831792000004 2022-11-15,09:51:09.000,319,11090857,-795,0,1668505868,13039.28693324999,201.81158664000395,54477.9365988 2022-11-15,09:51:10.000,319,11090850,-795,0,1668505869,13039.23304277,201.84683229000075,54477.9365988 2022-11-15,09:51:11.000,319,11090832,-795,0,1668505870,13039.300405869995,201.8538814200001,54477.92961168 2022-11-15,09:51:12.000,319,11090814,-795,0,1668505871,13039.259988009995,201.79748837999796,54477.831792000004 2022-11-15,09:51:13.000,319,11090848,-795,0,1668505872,13039.199361219995,201.8186357700033,54477.6920496 2022-11-15,09:51:14.000,319,11090853,-795,0,1668505873,13039.27346063,201.86093054999947,54477.92961168 2022-11-15,09:51:15.000,319,11090829,-795,0,1668505874,13039.27346063,201.8397831600014,54477.81083064 2022-11-15,09:51:16.000,319,11090837,-795,0,1668505875,13039.32735110999,201.86797967999883,54477.98550864 2022-11-15,09:51:17.000,319,11090836,-795,0,1668505876,13039.340823729995,201.91732359000162,54477.950573040005 2022-11-15,09:51:18.000,319,11090827,-795,0,1668505877,13039.32735110999,201.88207794000482,54477.97852152 2022-11-15,09:51:19.000,319,11090854,-795,0,1668505878,13039.23304277,201.88912707000418,54477.901663200006 2022-11-15,09:51:20.000,319,11090836,-795,0,1668505879,13039.27346063,201.91027446000226,54477.90865032 2022-11-15,09:51:21.000,319,11090853,-795,0,1668505880,13039.30714217999,201.89617620000354,54478.020444240006 2022-11-15,09:51:22.000,319,11090863,-795,0,1668505881,13039.280196939995,201.8538814200001,54478.02743136 2022-11-15,09:51:23.000,319,11090868,-795,0,1668505882,13039.30714217999,201.87502880999818,54477.97153440001 2022-11-15,09:51:24.000,319,11090834,-795,0,1668505883,13039.381241589996,201.86093054999947,54477.94358592001 2022-11-15,09:51:25.000,319,11090850,-795,0,1668505884,13039.340823729995,201.84683229000075,54478.02743136 2022-11-15,09:51:26.000,319,11090879,-795,0,1668505885,13039.32735110999,201.8397831600014,54477.97153440001 2022-11-15,09:51:27.000,319,11090863,-795,0,1668505886,13039.32735110999,201.87502880999818,54477.99249576001 2022-11-15,09:51:28.000,319,11090852,-795,0,1668505887,13039.33408742,201.82568490000267,54477.999482880005 2022-11-15,09:51:29.000,319,11090856,-795,0,1668505888,13039.32735110999,201.83273403000203,54477.852753360006 2022-11-15,09:51:30.000,319,11090791,-795,0,1668505889,13039.320614799995,201.8538814200001,54477.92961168 2022-11-15,09:51:31.000,319,11090842,-795,0,1668505890,13039.34756003999,201.82568490000267,54478.06236696001 2022-11-15,09:51:32.000,319,11090807,-795,0,1668505891,13039.361032659996,201.8186357700033,54478.09031544001 2022-11-15,09:51:33.000,319,11090783,-795,0,1668505892,13039.31387849,201.8045375100046,54477.92262456001 2022-11-15,09:51:34.000,319,11090889,-795,0,1668505893,13039.29366956,201.78339011999924,54477.94358592001 2022-11-15,09:51:35.000,319,11090856,-795,0,1668505894,13039.320614799995,201.84683229000075,54477.999482880005 2022-11-15,09:51:36.000,319,11090847,-795,0,1668505895,13039.320614799995,201.8045375100046,54477.99249576001 2022-11-15,09:51:37.000,319,11090828,-795,0,1668505896,13039.24651538999,201.82568490000267,54477.77589504001 2022-11-15,09:51:38.000,319,11090851,-795,0,1668505897,13039.300405869995,201.82568490000267,54477.90865032 2022-11-15,09:51:39.000,319,11090843,-795,0,1668505898,13039.29366956,201.8045375100046,54477.97153440001 2022-11-15,09:51:40.000,319,11090852,-795,0,1668505899,13039.340823729995,201.7904392499986,54478.10428968 2022-11-15,09:51:41.000,319,11090848,-795,0,1668505900,13039.30714217999,201.7551936000018,54478.048392720004 2022-11-15,09:51:42.000,319,11090826,-795,0,1668505901,13039.259988009995,201.7551936000018,54477.98550864 2022-11-15,09:51:43.000,319,11090854,-795,0,1668505902,13039.18588859999,201.76929186000052,54477.83877912 2022-11-15,09:51:44.000,319,11090870,-795,0,1668505903,13039.14547073999,201.76224273000116,54477.74095944 2022-11-15,09:51:45.000,319,11090859,-795,0,1668505904,13039.138734429995,201.7551936000018,54477.83877912 2022-11-15,09:51:46.000,319,11090893,-795,0,1668505905,13039.21283384,201.77634098999988,54477.999482880005 2022-11-15,09:51:47.000,319,11090854,-795,0,1668505906,13039.21283384,201.73404621000373,54477.999482880005 2022-11-15,09:51:48.000,319,11090843,-795,0,1668505907,13039.19262491,201.72699708000437,54477.96454728 2022-11-15,09:51:49.000,319,11090792,-795,0,1668505908,13039.158943359995,201.705849689999,54477.78986928 2022-11-15,09:51:50.000,319,11090809,-795,0,1668505909,13039.18588859999,201.71994794999773,54477.901663200006 2022-11-15,09:51:51.000,319,11090823,-795,0,1668505910,13039.21283384,201.72699708000437,54477.9365988 2022-11-15,09:51:52.000,319,11090814,-795,0,1668505911,13039.17241598,201.74814447000244,54477.90865032 2022-11-15,09:51:53.000,319,11090867,-795,0,1668505912,13039.13199812,201.76929186000052,54477.82480488001 2022-11-15,09:51:54.000,319,11090844,-795,0,1668505913,13039.18588859999,201.77634098999988,54477.92961168 2022-11-15,09:51:55.000,319,11090828,-795,0,1668505914,13039.239779079995,201.76224273000116,54477.97153440001 2022-11-15,09:51:56.000,319,11090845,-795,0,1668505915,13039.199361219995,201.7551936000018,54478.01345712001 2022-11-15,09:51:57.000,319,11090797,-795,0,1668505916,13039.17241598,201.7551936000018,54477.97852152 2022-11-15,09:51:58.000,319,11090845,-795,0,1668505917,13039.09158026,201.76224273000116,54477.852753360006 2022-11-15,09:51:59.000,319,11090818,-795,0,1668505918,13039.13199812,201.76224273000116,54477.84576624001 2022-11-15,09:52:00.000,319,11090858,-795,0,1668505919,13039.14547073999,201.7551936000018,54478.00647 2022-11-15,09:52:01.000,319,11090836,-795,0,1668505920,13039.14547073999,201.78339011999924,54477.99249576001 2022-11-15,09:52:02.000,319,11090862,-795,0,1668505921,13039.15220705,201.76224273000116,54477.96454728 2022-11-15,09:52:03.000,319,11090844,-795,0,1668505922,13039.12526180999,201.8045375100046,54477.92262456001 2022-11-15,09:52:04.000,319,11090859,-795,0,1668505923,13039.138734429995,201.7551936000018,54478.01345712001 2022-11-15,09:52:05.000,319,11090797,-795,0,1668505924,13039.138734429995,201.77634098999988,54478.020444240006 2022-11-15,09:52:06.000,319,11090843,-795,0,1668505925,13039.15220705,201.78339011999924,54477.97153440001 2022-11-15,09:52:07.000,319,11090842,-795,0,1668505926,13039.098316569994,201.73404621000373,54477.852753360006 2022-11-15,09:52:08.000,319,11090850,-795,0,1668505927,13039.09158026,201.79748837999796,54477.87371472001 2022-11-15,09:52:09.000,319,11090819,-795,0,1668505928,13039.078107639994,201.76224273000116,54477.82480488001 2022-11-15,09:52:10.000,319,11090836,-795,0,1668505929,13039.12526180999,201.73404621000373,54478.05537984 2022-11-15,09:52:11.000,319,11090875,-795,0,1668505930,13039.017480849994,201.77634098999988,54477.81781776 2022-11-15,09:52:12.000,319,11090833,-795,0,1668505931,13039.078107639994,201.74109534000308,54477.92961168 2022-11-15,09:52:13.000,319,11090858,-795,0,1668505932,13039.118525499995,201.7551936000018,54477.92961168 2022-11-15,09:52:14.000,319,11090822,-795,0,1668505933,13039.030953469999,201.78339011999924,54477.69903672 2022-11-15,09:52:15.000,319,11090859,-795,0,1668505934,13039.10505287999,201.76929186000052,54477.89467608001 2022-11-15,09:52:16.000,319,11090867,-795,0,1668505935,13039.0511624,201.8045375100046,54477.78986928 2022-11-15,09:52:17.000,319,11090861,-795,0,1668505936,13039.078107639994,201.81158664000395,54477.81781776 2022-11-15,09:52:18.000,319,11090851,-795,0,1668505937,13039.18588859999,201.78339011999924,54477.95756016 2022-11-15,09:52:19.000,319,11090854,-795,0,1668505938,13039.13199812,201.78339011999924,54477.9365988 2022-11-15,09:52:20.000,319,11090842,-795,0,1668505939,13039.10505287999,201.76224273000116,54477.999482880005 2022-11-15,09:52:21.000,319,11090814,-795,0,1668505940,13039.078107639994,201.78339011999924,54477.89467608001 2022-11-15,09:52:22.000,319,11090892,-795,0,1668505941,13039.098316569994,201.7551936000018,54477.901663200006 2022-11-15,09:52:23.000,319,11090869,-795,0,1668505942,13039.04442608999,201.8045375100046,54477.733972320006 2022-11-15,09:52:24.000,319,11090833,-795,0,1668505943,13039.037689779994,201.7551936000018,54477.63615264001 2022-11-15,09:52:25.000,319,11090846,-795,0,1668505944,13039.11178919,201.77634098999988,54477.77589504001 2022-11-15,09:52:26.000,319,11090885,-795,0,1668505945,13039.17241598,201.76224273000116,54477.87371472001 2022-11-15,09:52:27.000,319,11090839,-795,0,1668505946,13039.15220705,201.7904392499986,54477.81083064 2022-11-15,09:52:28.000,319,11090837,-795,0,1668505947,13039.08484394999,201.74814447000244,54477.74095944 2022-11-15,09:52:29.000,319,11090777,-795,0,1668505948,13039.13199812,201.74109534000308,54477.74095944 2022-11-15,09:52:30.000,319,11090836,-795,0,1668505949,13039.118525499995,201.73404621000373,54477.7968564 2022-11-15,09:52:31.000,319,11090840,-795,0,1668505950,13039.14547073999,201.72699708000437,54477.77589504001 2022-11-15,09:52:32.000,319,11090840,-795,0,1668505951,13039.18588859999,201.74814447000244,54477.782882160005 2022-11-15,09:52:33.000,319,11090845,-795,0,1668505952,13039.118525499995,201.7551936000018,54477.67108824 2022-11-15,09:52:34.000,319,11090890,-795,0,1668505953,13039.13199812,201.74814447000244,54477.74794656 2022-11-15,09:52:35.000,319,11090845,-795,0,1668505954,13039.219570149995,201.76224273000116,54477.92262456001 2022-11-15,09:52:36.000,319,11090852,-795,0,1668505955,13039.19262491,201.77634098999988,54477.8667276 2022-11-15,09:52:37.000,319,11090784,-795,0,1668505956,13039.179152289995,201.72699708000437,54477.72698520001 2022-11-15,09:52:38.000,319,11090873,-795,0,1668505957,13039.22630645999,201.73404621000373,54477.84576624001 2022-11-15,09:52:39.000,319,11090873,-795,0,1668505958,13039.16567966999,201.7551936000018,54477.70602384001 2022-11-15,09:52:40.000,319,11090867,-795,0,1668505959,13039.199361219995,201.74814447000244,54477.733972320006 2022-11-15,09:52:41.000,319,11090869,-795,0,1668505960,13039.26672431999,201.74109534000308,54477.98550864 2022-11-15,09:52:42.000,319,11090864,-795,0,1668505961,13039.26672431999,201.76929186000052,54477.901663200006 2022-11-15,09:52:43.000,319,11090852,-795,0,1668505962,13039.27346063,201.76929186000052,54477.92262456001 2022-11-15,09:52:44.000,319,11090843,-795,0,1668505963,13039.259988009995,201.78339011999924,54477.880701840004 2022-11-15,09:52:45.000,319,11090811,-795,0,1668505964,13039.26672431999,201.77634098999988,54477.96454728 2022-11-15,09:52:46.000,319,11090811,-795,0,1668505965,13039.26672431999,201.81158664000395,54477.950573040005 2022-11-15,09:52:47.000,319,11090845,-795,0,1668505966,13039.29366956,201.82568490000267,54477.98550864 2022-11-15,09:52:48.000,319,11090861,-795,0,1668505967,13039.280196939995,201.83273403000203,54477.84576624001 2022-11-15,09:52:49.000,319,11090806,-795,0,1668505968,13039.179152289995,201.8186357700033,54477.81781776 2022-11-15,09:52:50.000,319,11090866,-795,0,1668505969,13039.219570149995,201.8538814200001,54477.999482880005 2022-11-15,09:52:51.000,319,11090815,-795,0,1668505970,13039.26672431999,201.81158664000395,54477.999482880005 2022-11-15,09:52:52.000,319,11090850,-795,0,1668505971,13039.2532517,201.86093054999947,54477.97153440001 2022-11-15,09:52:53.000,319,11090861,-795,0,1668505972,13039.21283384,201.8045375100046,54477.80384352001 2022-11-15,09:52:54.000,319,11090837,-795,0,1668505973,13039.20609752999,201.8397831600014,54477.88768896 2022-11-15,09:52:55.000,319,11090871,-795,0,1668505974,13039.17241598,201.8397831600014,54477.852753360006 2022-11-15,09:52:56.000,319,11090871,-795,0,1668505975,13039.199361219995,201.8186357700033,54477.85974048 2022-11-15,09:52:57.000,319,11090863,-795,0,1668505976,13039.158943359995,201.83273403000203,54477.77589504001 2022-11-15,09:52:58.000,319,11090838,-795,0,1668505977,13039.239779079995,201.8538814200001,54477.831792000004 2022-11-15,09:52:59.000,319,11090896,-795,0,1668505978,13039.320614799995,201.83273403000203,54477.999482880005 2022-11-15,09:53:00.000,319,11090889,-795,0,1668505979,13039.10505287999,201.84683229000075,54477.52435872 2022-11-15,09:53:01.000,319,11090834,-795,0,1668505980,13039.28693324999,201.81158664000395,54477.9365988 2022-11-15,09:53:02.000,319,11090858,-795,0,1668505981,13039.26672431999,201.78339011999924,54477.91563744 2022-11-15,09:53:03.000,319,11090888,-795,0,1668505982,13039.12526180999,201.78339011999924,54477.71999808 2022-11-15,09:53:04.000,319,11090849,-795,0,1668505983,13039.17241598,201.78339011999924,54477.67108824 2022-11-15,09:53:05.000,319,11090899,-795,0,1668505984,13039.15220705,201.8186357700033,54477.80384352001 2022-11-15,09:53:06.000,319,11090867,-795,0,1668505985,13039.18588859999,201.79748837999796,54477.880701840004 2022-11-15,09:53:07.000,319,11090844,-795,0,1668505986,13039.098316569994,201.8186357700033,54477.67807536001 2022-11-15,09:53:08.000,319,11090873,-795,0,1668505987,13039.158943359995,201.82568490000267,54477.75493368001 2022-11-15,09:53:09.000,319,11090839,-795,0,1668505988,13039.179152289995,201.81158664000395,54477.75493368001 2022-11-15,09:53:10.000,319,11090881,-795,0,1668505989,13039.158943359995,201.8538814200001,54477.82480488001 2022-11-15,09:53:21.000,319,11090879,-795,0,1668506000,13039.118525499995,201.99486402000184,54477.81781776 2022-11-15,09:53:22.000,319,11090868,-795,0,1668506001,13039.138734429995,201.9666675000044,54477.83877912 2022-11-15,09:53:23.000,319,11090900,-795,0,1668506002,13039.118525499995,201.95961836999777,54477.852753360006 2022-11-15,09:53:24.000,319,11090849,-795,0,1668506003,13039.15220705,201.95961836999777,54478.00647 2022-11-15,09:53:25.000,319,11090828,-795,0,1668506004,13039.11178919,201.99486402000184,54477.98550864 2022-11-15,09:53:26.000,319,11090812,-795,0,1668506005,13039.138734429995,201.9525692399984,54477.87371472001 2022-11-15,09:53:27.000,319,11090868,-795,0,1668506006,13039.07137133,201.95961836999777,54477.7968564 2022-11-15,09:53:28.000,319,11090828,-795,0,1668506007,13039.13199812,201.9384709799997,54477.77589504001 2022-11-15,09:53:29.000,319,11090836,-795,0,1668506008,13039.12526180999,201.93142185000033,54477.950573040005 2022-11-15,09:53:30.000,319,11090852,-795,0,1668506009,13039.15220705,201.91732359000162,54477.9365988 2022-11-15,09:53:31.000,319,11090858,-795,0,1668506010,13039.14547073999,201.9384709799997,54477.90865032 2022-11-15,09:53:32.000,319,11090825,-795,0,1668506011,13039.14547073999,201.91732359000162,54477.90865032 2022-11-15,09:53:33.000,319,11090815,-795,0,1668506012,13039.08484394999,201.91027446000226,54477.83877912 2022-11-15,09:53:34.000,319,11090844,-795,0,1668506013,13039.11178919,201.91732359000162,54477.84576624001 2022-11-15,09:53:35.000,319,11090874,-795,0,1668506014,13039.098316569994,201.88912707000418,54477.92961168 2022-11-15,09:53:36.000,319,11090887,-795,0,1668506015,13039.138734429995,201.87502880999818,54477.90865032 2022-11-15,09:53:37.000,319,11090844,-795,0,1668506016,13039.0511624,201.86797967999883,54477.74794656 2022-11-15,09:53:38.000,319,11090817,-795,0,1668506017,13039.07137133,201.88207794000482,54477.852753360006 2022-11-15,09:53:39.000,319,11090863,-795,0,1668506018,13039.13199812,201.84683229000075,54477.950573040005 2022-11-15,09:53:40.000,319,11090879,-795,0,1668506019,13039.158943359995,201.88912707000418,54477.88768896 2022-11-15,09:53:41.000,319,11090856,-795,0,1668506020,13039.118525499995,201.8538814200001,54477.901663200006 2022-11-15,09:53:42.000,319,11090850,-795,0,1668506021,13039.09158026,201.88207794000482,54477.87371472001 2022-11-15,09:53:43.000,319,11090851,-795,0,1668506022,13039.0511624,201.86797967999883,54477.81781776 2022-11-15,09:53:44.000,319,11090879,-795,0,1668506023,13039.08484394999,201.88207794000482,54477.75493368001 2022-11-15,09:53:45.000,319,11090828,-795,0,1668506024,13039.057898709994,201.87502880999818,54477.7968564 2022-11-15,09:53:46.000,319,11090851,-795,0,1668506025,13039.06463501999,201.88207794000482,54477.81083064 2022-11-15,09:53:47.000,319,11090887,-795,0,1668506026,13038.970326679999,201.88912707000418,54477.80384352001 2022-11-15,09:53:48.000,319,11090837,-795,0,1668506027,13038.970326679999,201.91027446000226,54477.67108824 2022-11-15,09:53:49.000,319,11090794,-795,0,1668506028,13038.977062989994,201.9032253300029,54477.81781776 2022-11-15,09:53:50.000,319,11090840,-795,0,1668506029,13038.977062989994,201.88912707000418,54477.72698520001 2022-11-15,09:53:51.000,319,11090831,-795,0,1668506030,13038.98379929999,201.87502880999818,54477.74794656 2022-11-15,09:53:52.000,319,11090853,-795,0,1668506031,13039.017480849994,201.91027446000226,54477.77589504001 2022-11-15,09:53:53.000,319,11090817,-795,0,1668506032,13038.970326679999,201.93142185000033,54477.67108824 2022-11-15,09:53:54.000,319,11090875,-795,0,1668506033,13038.96359036999,201.9525692399984,54477.75493368001 2022-11-15,09:53:55.000,319,11090868,-795,0,1668506034,13038.997271919994,201.95961836999777,54477.85974048 2022-11-15,09:53:56.000,319,11090841,-795,0,1668506035,13038.956854059994,201.9525692399984,54477.8667276 2022-11-15,09:53:57.000,319,11090843,-795,0,1668506036,13038.943381439989,201.98076576000312,54477.87371472001 2022-11-15,09:53:58.000,319,11090867,-795,0,1668506037,13038.896227269994,201.95961836999777,54477.62916552 2022-11-15,09:53:59.000,319,11090816,-795,0,1668506038,13038.869282029998,201.98781489000248,54477.70602384001 2022-11-15,09:54:00.000,319,11090890,-795,0,1668506039,13038.909699889999,202.01601140999992,54477.7968564 2022-11-15,09:54:01.000,319,11090859,-795,0,1668506040,13038.855809409994,201.97371663000376,54477.83877912 2022-11-15,09:54:02.000,319,11090828,-795,0,1668506041,13038.916436199994,202.01601140999992,54477.89467608001 2022-11-15,09:54:03.000,319,11090870,-795,0,1668506042,13038.855809409994,202.00896228000056,54477.90865032 2022-11-15,09:54:04.000,319,11090842,-795,0,1668506043,13038.835600479993,201.99486402000184,54477.75493368001 2022-11-15,09:54:05.000,319,11090879,-795,0,1668506044,13038.849073099998,202.02306053999928,54477.84576624001 2022-11-15,09:54:06.000,319,11090870,-795,0,1668506045,13038.741292139988,202.037158799998,54477.664101120004 2022-11-15,09:54:07.000,319,11090834,-795,0,1668506046,13038.741292139988,202.04420793000463,54477.60121704 2022-11-15,09:54:08.000,319,11090890,-795,0,1668506047,13038.795182619993,202.051257060004,54477.87371472001 2022-11-15,09:54:09.000,319,11090847,-795,0,1668506048,13038.748028449998,202.0653553200027,54477.880701840004 2022-11-15,09:54:10.000,319,11090826,-795,0,1668506049,13038.734555829993,202.07945358000143,54477.782882160005 2022-11-15,09:54:11.000,319,11090847,-795,0,1668506050,13038.808655239998,202.037158799998,54477.9365988 2022-11-15,09:54:12.000,319,11090867,-795,0,1668506051,13038.801918929988,202.04420793000463,54477.90865032 2022-11-15,09:54:13.000,319,11090855,-795,0,1668506052,13038.734555829993,202.0019131500012,54477.75493368001 2022-11-15,09:54:14.000,319,11090862,-795,0,1668506053,13038.741292139988,202.05830619000335,54477.782882160005 2022-11-15,09:54:15.000,319,11090859,-795,0,1668506054,13038.660456420002,202.05830619000335,54477.69903672 2022-11-15,09:54:16.000,319,11090875,-795,0,1668506055,13038.599829630002,201.99486402000184,54477.53134584 2022-11-15,09:54:17.000,319,11090890,-795,0,1668506056,13038.613302249993,202.03010966999864,54477.566281440006 2022-11-15,09:54:18.000,319,11090848,-795,0,1668506057,13038.680665350003,202.037158799998,54477.713010960004 2022-11-15,09:54:19.000,319,11090851,-795,0,1668506058,13038.748028449998,202.04420793000463,54477.92262456001 2022-11-15,09:54:20.000,319,11090858,-795,0,1668506059,13038.808655239998,202.051257060004,54477.831792000004 2022-11-15,09:54:21.000,319,11090834,-795,0,1668506060,13038.828864169998,202.01601140999992,54477.82480488001 2022-11-15,09:54:22.000,319,11090893,-795,0,1668506061,13038.781709999988,202.02306053999928,54477.74794656 2022-11-15,09:54:23.000,319,11090875,-795,0,1668506062,13038.781709999988,202.01601140999992,54477.64313976 2022-11-15,09:54:24.000,319,11090848,-795,0,1668506063,13038.801918929988,201.98781489000248,54477.60820416001 2022-11-15,09:54:25.000,319,11090870,-795,0,1668506064,13038.808655239998,201.99486402000184,54477.733972320006 2022-11-15,09:54:26.000,319,11090861,-795,0,1668506065,13038.869282029998,201.9525692399984,54477.733972320006 2022-11-15,09:54:27.000,319,11090832,-795,0,1668506066,13038.862545719989,201.9525692399984,54477.70602384001 2022-11-15,09:54:28.000,319,11090839,-795,0,1668506067,13038.855809409994,201.9666675000044,54477.52435872 2022-11-15,09:54:29.000,319,11090864,-795,0,1668506068,13038.828864169998,201.92437272000097,54477.62916552 2022-11-15,09:54:30.000,319,11090829,-795,0,1668506069,13038.808655239998,201.92437272000097,54477.57326856 2022-11-15,09:54:31.000,319,11090894,-795,0,1668506070,13038.774973689993,201.91732359000162,54477.58724280001 2022-11-15,09:54:32.000,319,11090863,-795,0,1668506071,13038.822127859989,201.93142185000033,54477.58724280001 2022-11-15,09:54:33.000,319,11090847,-795,0,1668506072,13038.795182619993,201.93142185000033,54477.545320080004 2022-11-15,09:54:34.000,319,11090809,-795,0,1668506073,13038.808655239998,201.94552010999905,54477.55929432001 2022-11-15,09:54:35.000,319,11090862,-795,0,1668506074,13038.929908819999,201.9525692399984,54477.6920496 2022-11-15,09:54:36.000,319,11090834,-795,0,1668506075,13038.909699889999,201.91732359000162,54477.685062480006 2022-11-15,09:54:37.000,319,11090848,-795,0,1668506076,13038.889490959999,201.93142185000033,54477.566281440006 2022-11-15,09:54:38.000,319,11090831,-795,0,1668506077,13038.896227269994,201.98076576000312,54477.53134584 2022-11-15,09:54:39.000,319,11090824,-795,0,1668506078,13038.835600479993,201.98076576000312,54477.545320080004 2022-11-15,09:54:40.000,319,11090850,-795,0,1668506079,13038.902963579989,201.9666675000044,54477.65711400001 2022-11-15,09:54:41.000,319,11090869,-795,0,1668506080,13038.889490959999,201.98781489000248,54477.685062480006 2022-11-15,09:54:42.000,319,11090833,-795,0,1668506081,13038.896227269994,201.98781489000248,54477.69903672 2022-11-15,09:54:43.000,319,11090868,-795,0,1668506082,13038.943381439989,202.01601140999992,54477.6920496 2022-11-15,09:54:44.000,319,11090874,-795,0,1668506083,13038.96359036999,202.00896228000056,54477.83877912 2022-11-15,09:54:45.000,319,11090812,-795,0,1668506084,13038.956854059994,202.05830619000335,54477.852753360006 2022-11-15,09:54:46.000,319,11090867,-795,0,1668506085,13038.923172509989,202.0865027100008,54477.852753360006 2022-11-15,09:54:47.000,319,11090828,-795,0,1668506086,13038.909699889999,202.07240445000207,54477.7619208 2022-11-15,09:54:48.000,319,11090834,-795,0,1668506087,13038.923172509989,202.10765009999886,54477.81083064 2022-11-15,09:54:49.000,319,11090855,-795,0,1668506088,13038.896227269994,202.0865027100008,54477.80384352001 2022-11-15,09:54:50.000,319,11090877,-795,0,1668506089,13038.98379929999,202.1006009699995,54477.85974048 2022-11-15,09:54:51.000,319,11090890,-795,0,1668506090,13039.010744539999,202.13584662000358,54477.94358592001 2022-11-15,09:54:52.000,319,11090845,-795,0,1668506091,13038.96359036999,202.13584662000358,54477.92262456001 2022-11-15,09:54:53.000,319,11090848,-795,0,1668506092,13038.936645129994,202.14289575000294,54477.78986928 2022-11-15,09:54:54.000,319,11090856,-795,0,1668506093,13038.950117749999,202.1499448800023,54477.82480488001 2022-11-15,09:54:55.000,319,11090855,-795,0,1668506094,13038.977062989994,202.1006009699995,54477.92262456001 2022-11-15,09:54:56.000,319,11090832,-795,0,1668506095,13038.977062989994,202.0865027100008,54477.88768896 2022-11-15,09:54:57.000,319,11090842,-795,0,1668506096,13038.950117749999,202.1006009699995,54477.80384352001 2022-11-15,09:54:58.000,319,11090828,-795,0,1668506097,13038.98379929999,202.1006009699995,54477.85974048 2022-11-15,09:54:59.000,319,11090825,-795,0,1668506098,13038.997271919994,202.0865027100008,54477.97852152 2022-11-15,09:55:00.000,319,11090880,-795,0,1668506099,13038.828864169998,202.12879749000422,54477.517371600006 2022-11-15,09:55:01.000,319,11090827,-795,0,1668506100,13038.936645129994,202.11469922999822,54477.83877912 2022-11-15,09:55:02.000,319,11090880,-795,0,1668506101,13039.010744539999,202.1006009699995,54477.87371472001 2022-11-15,09:55:03.000,319,11090857,-795,0,1668506102,13038.970326679999,202.0865027100008,54477.7619208 2022-11-15,09:55:04.000,319,11090808,-795,0,1668506103,13038.990535609999,202.09355184000015,54477.74095944 2022-11-15,09:55:05.000,319,11090860,-795,0,1668506104,13039.010744539999,202.0865027100008,54477.880701840004 2022-11-15,09:55:06.000,319,11090857,-795,0,1668506105,13039.00400822999,202.10765009999886,54477.81781776 2022-11-15,09:55:07.000,319,11090859,-795,0,1668506106,13039.017480849994,202.11469922999822,54477.7619208 2022-11-15,09:55:08.000,319,11090874,-795,0,1668506107,13038.970326679999,202.17109227000037,54477.733972320006 2022-11-15,09:55:09.000,319,11090833,-795,0,1668506108,13038.970326679999,202.14289575000294,54477.782882160005 2022-11-15,09:55:10.000,319,11090901,-795,0,1668506109,13038.936645129994,202.164043140001,54477.713010960004 2022-11-15,09:55:11.000,319,11090843,-795,0,1668506110,13038.909699889999,202.19223965999845,54477.65711400001 2022-11-15,09:55:12.000,319,11090864,-795,0,1668506111,13038.956854059994,202.17814139999973,54477.75493368001 2022-11-15,09:55:13.000,319,11090814,-795,0,1668506112,13038.923172509989,202.19223965999845,54477.664101120004 2022-11-15,09:55:14.000,319,11090840,-795,0,1668506113,13038.943381439989,202.2133870500038,54477.733972320006 2022-11-15,09:55:15.000,319,11090840,-795,0,1668506114,13039.037689779994,202.22043618000316,54477.84576624001 2022-11-15,09:55:16.000,319,11090851,-795,0,1668506115,13039.030953469999,202.17814139999973,54477.81083064 2022-11-15,09:55:17.000,319,11090842,-795,0,1668506116,13038.902963579989,202.23453444000188,54477.58724280001 2022-11-15,09:55:18.000,319,11090848,-795,0,1668506117,13038.936645129994,202.22748531000252,54477.65012688 2022-11-15,09:55:19.000,319,11090829,-795,0,1668506118,13038.990535609999,202.22748531000252,54477.664101120004 2022-11-15,09:55:20.000,319,11090869,-795,0,1668506119,13039.037689779994,202.2133870500038,54477.7968564 2022-11-15,09:55:21.000,319,11090895,-795,0,1668506120,13039.02421715999,202.2133870500038,54477.76890792 2022-11-15,09:55:22.000,319,11090881,-795,0,1668506121,13039.00400822999,202.2133870500038,54477.685062480006 2022-11-15,09:55:23.000,319,11090845,-795,0,1668506122,13039.00400822999,202.22748531000252,54477.664101120004 2022-11-15,09:55:24.000,319,11090838,-795,0,1668506123,13039.07137133,202.22043618000316,54477.88768896 2022-11-15,09:55:25.000,319,11090836,-795,0,1668506124,13039.10505287999,202.20633792000444,54477.8667276 2022-11-15,09:55:26.000,319,11090880,-795,0,1668506125,13039.08484394999,202.17109227000037,54477.83877912 2022-11-15,09:55:27.000,319,11090872,-795,0,1668506126,13039.08484394999,202.17814139999973,54477.75493368001 2022-11-15,09:55:28.000,319,11090850,-795,0,1668506127,13039.057898709994,202.164043140001,54477.685062480006 2022-11-15,09:55:29.000,319,11090860,-795,0,1668506128,13039.08484394999,202.13584662000358,54477.85974048 2022-11-15,09:55:30.000,319,11090824,-795,0,1668506129,13039.057898709994,202.14289575000294,54477.880701840004 2022-11-15,09:55:31.000,319,11090838,-795,0,1668506130,13039.0511624,202.1499448800023,54477.733972320006 2022-11-15,09:55:32.000,319,11090825,-795,0,1668506131,13039.08484394999,202.10765009999886,54477.852753360006 2022-11-15,09:55:33.000,319,11090801,-795,0,1668506132,13039.07137133,202.12879749000422,54477.71999808 2022-11-15,09:55:34.000,319,11090804,-795,0,1668506133,13039.10505287999,202.07945358000143,54477.77589504001 2022-11-15,09:55:35.000,319,11090860,-795,0,1668506134,13039.11178919,202.0865027100008,54477.782882160005 2022-11-15,09:55:36.000,319,11090826,-795,0,1668506135,13039.10505287999,202.04420793000463,54477.81781776 2022-11-15,09:55:37.000,319,11090863,-795,0,1668506136,13038.977062989994,202.07945358000143,54477.48942312001 2022-11-15,09:55:38.000,319,11090848,-795,0,1668506137,13039.08484394999,202.051257060004,54477.89467608001 2022-11-15,09:55:39.000,319,11090875,-795,0,1668506138,13039.098316569994,202.03010966999864,54477.91563744 2022-11-15,09:55:40.000,319,11090863,-795,0,1668506139,13039.08484394999,202.04420793000463,54477.8667276 2022-11-15,09:55:41.000,319,11090813,-795,0,1668506140,13039.07137133,202.03010966999864,54477.76890792 2022-11-15,09:55:42.000,319,11090859,-795,0,1668506141,13039.00400822999,202.0865027100008,54477.59422992 2022-11-15,09:55:43.000,319,11090822,-795,0,1668506142,13039.07137133,202.051257060004,54477.713010960004 2022-11-15,09:55:44.000,319,11090836,-795,0,1668506143,13039.11178919,202.051257060004,54477.82480488001 2022-11-15,09:55:45.000,319,11090838,-795,0,1668506144,13039.14547073999,202.05830619000335,54477.78986928 2022-11-15,09:55:46.000,319,11090855,-795,0,1668506145,13039.15220705,202.051257060004,54477.77589504001 2022-11-15,09:55:47.000,319,11090886,-795,0,1668506146,13039.14547073999,202.0653553200027,54477.77589504001 2022-11-15,09:55:48.000,319,11090821,-795,0,1668506147,13039.11178919,202.04420793000463,54477.72698520001 2022-11-15,09:55:49.000,319,11090799,-795,0,1668506148,13039.14547073999,202.0653553200027,54477.7968564 2022-11-15,09:55:50.000,319,11090874,-795,0,1668506149,13039.18588859999,202.05830619000335,54477.7619208 2022-11-15,09:55:51.000,319,11090843,-795,0,1668506150,13039.13199812,202.02306053999928,54477.74095944 2022-11-15,09:55:52.000,319,11090853,-795,0,1668506151,13039.10505287999,202.037158799998,54477.69903672 2022-11-15,09:55:53.000,319,11090848,-795,0,1668506152,13039.118525499995,202.00896228000056,54477.6221784 2022-11-15,09:55:54.000,319,11090823,-795,0,1668506153,13039.13199812,201.99486402000184,54477.78986928 2022-11-15,09:55:55.000,319,11090860,-795,0,1668506154,13039.17241598,201.9666675000044,54477.83877912 2022-11-15,09:55:56.000,319,11090860,-795,0,1668506155,13039.16567966999,201.98076576000312,54477.80384352001 2022-11-15,09:55:57.000,319,11090769,-715,0,1668506156,13039.17241598,201.9384709799997,54477.80384352001 2022-11-15,09:55:58.000,319,11090850,-795,0,1668506157,13039.09158026,201.94552010999905,54477.685062480006 2022-11-15,09:55:59.000,319,11090850,-795,0,1668506158,13039.098316569994,201.91027446000226,54477.685062480006 2022-11-15,09:56:00.000,319,11090826,-795,0,1668506159,13039.12526180999,201.92437272000097,54477.69903672 2022-11-15,09:56:01.000,319,11090847,-795,0,1668506160,13039.11178919,201.91732359000162,54477.74794656 2022-11-15,09:56:02.000,319,11090857,-795,0,1668506161,13039.0511624,201.91732359000162,54477.5523072 2022-11-15,09:56:03.000,319,11090866,-795,0,1668506162,13039.078107639994,201.86797967999883,54477.7619208 2022-11-15,09:56:04.000,319,11090834,-795,0,1668506163,13039.12526180999,201.88207794000482,54477.81781776 2022-11-15,09:56:05.000,319,11090814,-795,0,1668506164,13039.12526180999,201.86093054999947,54477.83877912 2022-11-15,09:56:06.000,319,11090870,-795,0,1668506165,13039.12526180999,201.84683229000075,54477.89467608001 2022-11-15,09:56:07.000,319,11090874,-795,0,1668506166,13039.057898709994,201.82568490000267,54477.74095944 2022-11-15,09:56:08.000,319,11090844,-795,0,1668506167,13038.977062989994,201.82568490000267,54477.63615264001 2022-11-15,09:56:09.000,319,11090862,-795,0,1668506168,13038.990535609999,201.78339011999924,54477.65012688 2022-11-15,09:56:10.000,319,11090863,-795,0,1668506169,13039.11178919,201.77634098999988,54477.901663200006 2022-11-15,09:56:11.000,319,11090895,-795,0,1668506170,13039.078107639994,201.77634098999988,54477.9365988 2022-11-15,09:56:12.000,319,11090866,-795,0,1668506171,13038.990535609999,201.7904392499986,54477.90865032 2022-11-15,09:56:13.000,319,11090804,-795,0,1668506172,13038.929908819999,201.77634098999988,54477.7619208 2022-11-15,09:56:14.000,319,11090810,-795,0,1668506173,13038.929908819999,201.78339011999924,54477.852753360006 2022-11-15,09:56:15.000,319,11090837,-795,0,1668506174,13038.936645129994,201.8045375100046,54477.85974048 2022-11-15,09:56:16.000,319,11090836,-795,0,1668506175,13038.923172509989,201.76224273000116,54477.81781776 2022-11-15,09:56:17.000,319,11090849,-795,0,1668506176,13038.956854059994,201.8045375100046,54477.92262456001 2022-11-15,09:56:18.000,319,11090864,-795,0,1668506177,13038.788446309998,201.8045375100046,54477.6920496 2022-11-15,09:56:19.000,319,11090874,-795,0,1668506178,13038.849073099998,201.82568490000267,54477.78986928 2022-11-15,09:56:20.000,319,11090847,-795,0,1668506179,13038.889490959999,201.86093054999947,54477.91563744 2022-11-15,09:56:21.000,319,11090853,-795,0,1668506180,13038.876018339994,201.8538814200001,54477.852753360006 2022-11-15,09:56:22.000,319,11090845,-795,0,1668506181,13038.869282029998,201.86797967999883,54477.901663200006 2022-11-15,09:56:23.000,319,11090885,-795,0,1668506182,13038.788446309998,201.91027446000226,54477.713010960004 2022-11-15,09:56:24.000,319,11090877,-795,0,1668506183,13038.808655239998,201.91732359000162,54477.76890792 2022-11-15,09:56:25.000,319,11090886,-795,0,1668506184,13038.707610589998,201.9525692399984,54477.74794656 2022-11-15,09:56:26.000,319,11090865,-795,0,1668506185,13038.795182619993,201.9384709799997,54477.97852152 2022-11-15,09:56:27.000,319,11090872,-795,0,1668506186,13038.801918929988,201.9525692399984,54477.91563744 2022-11-15,09:56:28.000,319,11090866,-795,0,1668506187,13038.835600479993,202.01601140999992,54477.97852152 2022-11-15,09:56:29.000,319,11090820,-795,0,1668506188,13038.801918929988,202.04420793000463,54477.83877912 2022-11-15,09:56:30.000,319,11090824,-795,0,1668506189,13038.741292139988,202.02306053999928,54477.664101120004 2022-11-15,09:56:31.000,319,11090808,-795,0,1668506190,13038.721083209988,202.04420793000463,54477.7968564 2022-11-15,09:56:32.000,319,11090850,-795,0,1668506191,13038.754764759993,202.07240445000207,54477.7619208 2022-11-15,09:56:33.000,319,11090891,-795,0,1668506192,13038.680665350003,202.0865027100008,54477.6221784 2022-11-15,09:56:34.000,319,11090840,-795,0,1668506193,13038.700874280003,202.1006009699995,54477.67807536001 2022-11-15,09:56:35.000,319,11090900,-795,0,1668506194,13038.768237379998,202.1006009699995,54477.81781776 2022-11-15,09:56:36.000,319,11090848,-795,0,1668506195,13038.700874280003,202.17109227000037,54477.782882160005 2022-11-15,09:56:37.000,319,11090788,-795,0,1668506196,13038.727819519998,202.17109227000037,54477.74095944 2022-11-15,09:56:38.000,319,11090885,-795,0,1668506197,13038.633511179993,202.1851905299991,54477.62916552 2022-11-15,09:56:39.000,319,11090813,-795,0,1668506198,13038.613302249993,202.2133870500038,54477.60121704 2022-11-15,09:56:40.000,319,11090889,-795,0,1668506199,13038.660456420002,202.23453444000188,54477.62916552 2022-11-15,09:56:41.000,319,11090845,-795,0,1668506200,13038.694137969993,202.24158357000124,54477.713010960004 2022-11-15,09:56:42.000,319,11090864,-795,0,1668506201,13038.687401659998,202.23453444000188,54477.74095944 2022-11-15,09:56:43.000,319,11090837,-795,0,1668506202,13038.714346899993,202.2486327000006,54477.63615264001 2022-11-15,09:56:44.000,319,11090849,-795,0,1668506203,13038.741292139988,202.25568182999996,54477.77589504001 2022-11-15,09:56:45.000,319,11090819,-795,0,1668506204,13038.707610589998,202.26978008999868,54477.71999808 2022-11-15,09:56:46.000,319,11090865,-795,0,1668506205,13038.707610589998,202.26978008999868,54477.733972320006 2022-11-15,09:56:47.000,319,11090855,-795,0,1668506206,13038.707610589998,202.2979766100034,54477.64313976 2022-11-15,09:56:48.000,319,11090854,-795,0,1668506207,13038.714346899993,202.26273095999932,54477.60820416001 2022-11-15,09:56:49.000,319,11090854,-795,0,1668506208,13038.748028449998,202.33322226000018,54477.65012688 2022-11-15,09:56:50.000,319,11090859,-795,0,1668506209,13038.808655239998,202.29092748000403,54477.87371472001 2022-11-15,09:56:51.000,319,11090839,-795,0,1668506210,13038.828864169998,202.31912400000147,54477.8667276 2022-11-15,09:56:52.000,319,11090840,-795,0,1668506211,13038.849073099998,202.32617313000083,54477.82480488001 2022-11-15,09:56:53.000,319,11090801,-795,0,1668506212,13038.727819519998,202.3120748700021,54477.6920496 2022-11-15,09:56:54.000,319,11090831,-795,0,1668506213,13038.822127859989,202.30502574000275,54477.74095944 2022-11-15,09:56:55.000,319,11090839,-795,0,1668506214,13038.768237379998,202.31912400000147,54477.65711400001 2022-11-15,09:56:56.000,319,11090875,-795,0,1668506215,13038.822127859989,202.2979766100034,54477.77589504001 2022-11-15,09:56:57.000,319,11090862,-795,0,1668506216,13038.855809409994,202.32617313000083,54477.713010960004 2022-11-15,09:56:58.000,319,11090872,-795,0,1668506217,13038.842336789989,202.2979766100034,54477.70602384001 2022-11-15,09:56:59.000,319,11090868,-795,0,1668506218,13038.869282029998,202.2979766100034,54477.72698520001 2022-11-15,09:57:00.000,319,11090888,-795,0,1668506219,13038.909699889999,202.2979766100034,54477.84576624001 2022-11-15,09:57:01.000,319,11090806,-795,0,1668506220,13038.889490959999,202.30502574000275,54477.80384352001 2022-11-15,09:57:02.000,319,11090886,-795,0,1668506221,13038.936645129994,202.2979766100034,54477.81781776 2022-11-15,09:57:03.000,319,11090829,-795,0,1668506222,13038.876018339994,202.31912400000147,54477.733972320006 2022-11-15,09:57:04.000,319,11090869,-795,0,1668506223,13038.909699889999,202.29092748000403,54477.71999808 2022-11-15,09:57:05.000,319,11090863,-795,0,1668506224,13038.936645129994,202.31912400000147,54477.84576624001 2022-11-15,09:57:06.000,319,11090864,-795,0,1668506225,13038.970326679999,202.27682921999804,54477.89467608001 2022-11-15,09:57:07.000,319,11090843,-795,0,1668506226,13038.990535609999,202.33322226000018,54477.831792000004 2022-11-15,09:57:08.000,319,11090836,-795,0,1668506227,13038.98379929999,202.29092748000403,54477.74794656 2022-11-15,09:57:09.000,319,11090809,-795,0,1668506228,13039.010744539999,202.32617313000083,54477.852753360006 2022-11-15,09:57:10.000,319,11090825,-795,0,1668506229,13039.017480849994,202.28387835000467,54477.782882160005 2022-11-15,09:57:11.000,319,11090856,-795,0,1668506230,13039.030953469999,202.28387835000467,54477.713010960004 2022-11-15,09:57:12.000,319,11090870,-795,0,1668506231,13039.057898709994,202.26978008999868,54477.76890792 2022-11-15,09:57:13.000,319,11090828,-795,0,1668506232,13039.04442608999,202.3120748700021,54477.6920496 2022-11-15,09:57:14.000,319,11090853,-795,0,1668506233,13039.04442608999,202.2979766100034,54477.713010960004 2022-11-15,09:57:15.000,319,11090808,-795,0,1668506234,13039.098316569994,202.2979766100034,54477.80384352001 2022-11-15,09:57:16.000,319,11090897,-795,0,1668506235,13039.14547073999,202.28387835000467,54477.82480488001 2022-11-15,09:57:17.000,319,11090813,-795,0,1668506236,13039.06463501999,202.3120748700021,54477.7619208 2022-11-15,09:57:18.000,319,11090854,-795,0,1668506237,13039.02421715999,202.29092748000403,54477.60121704 2022-11-15,09:57:19.000,319,11090851,-795,0,1668506238,13038.98379929999,202.27682921999804,54477.664101120004 2022-11-15,09:57:20.000,319,11090869,-795,0,1668506239,13038.977062989994,202.26273095999932,54477.63615264001 2022-11-15,09:57:21.000,319,11090847,-795,0,1668506240,13039.0511624,202.3120748700021,54477.82480488001 2022-11-15,09:57:22.000,319,11090904,-795,0,1668506241,13039.12526180999,202.2486327000006,54477.78986928 2022-11-15,09:57:23.000,319,11090866,-795,0,1668506242,13039.08484394999,202.25568182999996,54477.71999808 2022-11-15,09:57:24.000,319,11090850,-795,0,1668506243,13039.138734429995,202.23453444000188,54477.84576624001 2022-11-15,09:57:25.000,319,11090839,-795,0,1668506244,13039.11178919,202.22043618000316,54477.82480488001 2022-11-15,09:57:26.000,319,11090899,-795,0,1668506245,13039.08484394999,202.25568182999996,54477.7619208 2022-11-15,09:57:27.000,319,11090835,-795,0,1668506246,13039.030953469999,202.22748531000252,54477.74095944 2022-11-15,09:57:28.000,319,11090884,-795,0,1668506247,13039.08484394999,202.22748531000252,54477.80384352001 2022-11-15,09:57:29.000,319,11090874,-795,0,1668506248,13039.09158026,202.22748531000252,54477.950573040005 2022-11-15,09:57:30.000,319,11090852,-795,0,1668506249,13039.13199812,202.1992887899978,54477.97852152 2022-11-15,09:57:31.000,319,11090874,-795,0,1668506250,13039.12526180999,202.17814139999973,54477.950573040005 2022-11-15,09:57:32.000,319,11090810,-795,0,1668506251,13039.11178919,202.17814139999973,54477.999482880005 2022-11-15,09:57:33.000,319,11090835,-795,0,1668506252,13038.990535609999,202.14289575000294,54477.852753360006 2022-11-15,09:57:34.000,319,11090831,-795,0,1668506253,13039.037689779994,202.17109227000037,54477.9365988 2022-11-15,09:57:35.000,319,11090825,-795,0,1668506254,13039.017480849994,202.1499448800023,54477.92262456001 2022-11-15,09:57:36.000,319,11090866,-795,0,1668506255,13039.04442608999,202.12174836000486,54477.97153440001 2022-11-15,09:57:37.000,319,11090820,-795,0,1668506256,13038.943381439989,202.13584662000358,54477.90865032 2022-11-15,09:57:38.000,319,11090878,-795,0,1668506257,13038.956854059994,202.10765009999886,54477.92961168 2022-11-15,09:57:39.000,319,11090889,-795,0,1668506258,13038.950117749999,202.10765009999886,54478.03441848 2022-11-15,09:57:40.000,319,11090865,-795,0,1668506259,13038.943381439989,202.1006009699995,54478.04140560001 2022-11-15,09:57:41.000,319,11090812,-795,0,1668506260,13038.916436199994,202.07945358000143,54477.999482880005 2022-11-15,09:57:42.000,319,11090831,-795,0,1668506261,13038.916436199994,202.0653553200027,54478.03441848 2022-11-15,09:57:43.000,319,11090850,-795,0,1668506262,13038.889490959999,202.05830619000335,54477.87371472001 2022-11-15,09:57:44.000,319,11090858,-795,0,1668506263,13038.849073099998,202.051257060004,54477.88768896 2022-11-15,09:57:45.000,319,11090837,-795,0,1668506264,13038.774973689993,202.051257060004,54477.87371472001 2022-11-15,09:57:46.000,319,11090827,-795,0,1668506265,13038.855809409994,202.01601140999992,54477.95756016 2022-11-15,09:57:47.000,319,11090832,-795,0,1668506266,13038.862545719989,202.037158799998,54478.05537984 2022-11-15,09:57:48.000,319,11090888,-795,0,1668506267,13038.815391549993,202.00896228000056,54477.9365988 2022-11-15,09:57:49.000,319,11090775,-795,0,1668506268,13038.721083209988,201.98781489000248,54477.852753360006 2022-11-15,09:57:50.000,319,11090828,-795,0,1668506269,13038.748028449998,202.01601140999992,54477.91563744 2022-11-15,09:57:51.000,319,11090838,-795,0,1668506270,13038.734555829993,202.01601140999992,54477.94358592001 2022-11-15,09:57:52.000,319,11090871,-795,0,1668506271,13038.727819519998,202.00896228000056,54477.880701840004 2022-11-15,09:57:53.000,319,11090865,-795,0,1668506272,13038.606565939997,201.97371663000376,54477.7619208 2022-11-15,09:57:54.000,319,11090838,-795,0,1668506273,13038.626774869997,201.99486402000184,54477.82480488001 2022-11-15,09:57:55.000,319,11090829,-795,0,1668506274,13038.667192729998,202.037158799998,54477.92262456001 2022-11-15,09:57:56.000,319,11090887,-795,0,1668506275,13038.640247490002,202.051257060004,54477.89467608001 2022-11-15,09:57:57.000,319,11090865,-795,0,1668506276,13038.633511179993,202.01601140999992,54477.85974048 2022-11-15,09:57:58.000,319,11090856,-795,0,1668506277,13038.532466529992,202.04420793000463,54477.67807536001 2022-11-15,09:57:59.000,319,11090865,-795,0,1668506278,13038.444894499997,202.0653553200027,54477.57326856 2022-11-15,09:58:00.000,319,11090837,-795,0,1668506279,13038.498784980002,202.0865027100008,54477.6920496 2022-11-15,09:58:01.000,319,11090847,-795,0,1668506280,13038.539202840002,202.07240445000207,54477.782882160005 2022-11-15,09:58:02.000,319,11090849,-795,0,1668506281,13038.525730219997,202.0865027100008,54477.78986928 2022-11-15,09:58:03.000,319,11090881,-715,0,1668506282,13038.539202840002,202.07240445000207,54477.7619208 2022-11-15,09:58:04.000,319,11090836,-795,0,1668506283,13038.518993910002,202.0653553200027,54477.852753360006 2022-11-15,09:58:05.000,319,11090826,-795,0,1668506284,13038.518993910002,202.05830619000335,54477.81083064 2022-11-15,09:58:06.000,319,11090838,-795,0,1668506285,13038.525730219997,202.12174836000486,54477.70602384001 2022-11-15,09:58:07.000,319,11090870,-795,0,1668506286,13038.498784980002,202.0865027100008,54477.63615264001 2022-11-15,09:58:08.000,319,11090868,-795,0,1668506287,13038.458367120002,202.07240445000207,54477.60820416001 2022-11-15,09:58:09.000,319,11090896,-795,0,1668506288,13038.545939149997,202.04420793000463,54477.77589504001 2022-11-15,09:58:10.000,319,11090872,-795,0,1668506289,13038.579620700002,202.04420793000463,54477.87371472001 2022-11-15,09:58:11.000,319,11090857,-795,0,1668506290,13038.593093319992,202.037158799998,54477.80384352001 2022-11-15,09:58:12.000,319,11090889,-795,0,1668506291,13038.613302249993,202.02306053999928,54477.85974048 2022-11-15,09:58:13.000,319,11090826,-795,0,1668506292,13038.545939149997,202.037158799998,54477.685062480006 2022-11-15,09:58:14.000,319,11090834,-795,0,1668506293,13038.579620700002,202.037158799998,54477.7968564 2022-11-15,09:58:15.000,319,11090878,-795,0,1668506294,13038.539202840002,202.037158799998,54477.76890792 2022-11-15,09:58:16.000,319,11090812,-795,0,1668506295,13038.572884389992,202.01601140999992,54477.733972320006 2022-11-15,09:58:17.000,319,11090864,-795,0,1668506296,13038.525730219997,202.00896228000056,54477.664101120004 2022-11-15,09:58:18.000,319,11090851,-795,0,1668506297,13038.586357009997,202.03010966999864,54477.67108824 2022-11-15,09:58:19.000,319,11090853,-795,0,1668506298,13038.646983799998,202.037158799998,54477.7968564 2022-11-15,09:58:20.000,319,11090821,-795,0,1668506299,13038.586357009997,202.01601140999992,54477.615191280005 2022-11-15,09:58:21.000,319,11090801,-795,0,1668506300,13038.593093319992,202.0019131500012,54477.57326856 2022-11-15,09:58:22.000,319,11090839,-795,0,1668506301,13038.660456420002,202.03010966999864,54477.76890792 2022-11-15,09:58:23.000,319,11090884,-795,0,1668506302,13038.626774869997,202.00896228000056,54477.64313976 2022-11-15,09:58:24.000,319,11090860,-795,0,1668506303,13038.613302249993,202.051257060004,54477.615191280005 2022-11-15,09:58:25.000,319,11090846,-795,0,1668506304,13038.667192729998,202.04420793000463,54477.76890792 2022-11-15,09:58:26.000,319,11090870,-795,0,1668506305,13038.694137969993,202.07945358000143,54477.80384352001 2022-11-15,09:58:27.000,319,11090839,-795,0,1668506306,13038.680665350003,202.0653553200027,54477.77589504001 2022-11-15,09:58:28.000,319,11090862,-795,0,1668506307,13038.714346899993,202.0653553200027,54477.713010960004 2022-11-15,09:58:29.000,319,11090792,-795,0,1668506308,13038.748028449998,202.11469922999822,54477.77589504001 2022-11-15,09:58:30.000,319,11090852,-795,0,1668506309,13038.754764759993,202.11469922999822,54477.75493368001 2022-11-15,09:58:31.000,319,11090880,-795,0,1668506310,13038.781709999988,202.11469922999822,54477.81781776 2022-11-15,09:58:32.000,319,11090833,-795,0,1668506311,13038.734555829993,202.15699401000165,54477.713010960004 2022-11-15,09:58:33.000,319,11090841,-795,0,1668506312,13038.680665350003,202.13584662000358,54477.6221784 2022-11-15,09:58:34.000,319,11090857,-795,0,1668506313,13038.667192729998,202.14289575000294,54477.67108824 2022-11-15,09:58:35.000,319,11090819,-795,0,1668506314,13038.734555829993,202.17814139999973,54477.782882160005 2022-11-15,09:58:36.000,319,11090865,-795,0,1668506315,13038.754764759993,202.1851905299991,54477.82480488001 2022-11-15,09:58:37.000,319,11090871,-795,0,1668506316,13038.828864169998,202.17814139999973,54477.7968564 2022-11-15,09:58:38.000,319,11090860,-795,0,1668506317,13038.741292139988,202.23453444000188,54477.6221784 2022-11-15,09:58:39.000,319,11090812,-795,0,1668506318,13038.754764759993,202.22043618000316,54477.67108824 2022-11-15,09:58:40.000,319,11090852,-795,0,1668506319,13038.795182619993,202.2133870500038,54477.685062480006 2022-11-15,09:58:41.000,319,11090861,-795,0,1668506320,13038.835600479993,202.22748531000252,54477.69903672 2022-11-15,09:58:42.000,319,11090864,-795,0,1668506321,13038.828864169998,202.22043618000316,54477.685062480006 2022-11-15,09:58:43.000,319,11090886,-795,0,1668506322,13038.795182619993,202.1851905299991,54477.664101120004 2022-11-15,09:58:44.000,319,11090847,-795,0,1668506323,13038.882754649989,202.24158357000124,54477.78986928 2022-11-15,09:58:45.000,319,11090809,-795,0,1668506324,13038.882754649989,202.22748531000252,54477.77589504001 2022-11-15,09:58:46.000,319,11090821,-795,0,1668506325,13038.862545719989,202.23453444000188,54477.713010960004 2022-11-15,09:58:47.000,319,11090814,-795,0,1668506326,13038.828864169998,202.22043618000316,54477.58025568 2022-11-15,09:58:48.000,319,11090831,-795,0,1668506327,13038.855809409994,202.24158357000124,54477.60121704 2022-11-15,09:58:49.000,319,11090829,-795,0,1668506328,13038.882754649989,202.2133870500038,54477.713010960004 2022-11-15,09:58:50.000,319,11090862,-795,0,1668506329,13038.923172509989,202.2486327000006,54477.901663200006 2022-11-15,09:58:51.000,319,11090861,-795,0,1668506330,13038.98379929999,202.20633792000444,54477.8667276 2022-11-15,09:58:52.000,319,11090872,-795,0,1668506331,13038.977062989994,202.25568182999996,54477.88768896 2022-11-15,09:58:53.000,319,11090889,-795,0,1668506332,13038.950117749999,202.2133870500038,54477.72698520001 2022-11-15,09:58:54.000,319,11090843,-795,0,1668506333,13038.950117749999,202.1992887899978,54477.81781776 2022-11-15,09:58:55.000,319,11090840,-795,0,1668506334,13038.977062989994,202.1851905299991,54477.83877912 2022-11-15,09:58:56.000,319,11090876,-795,0,1668506335,13038.977062989994,202.1851905299991,54477.85974048 2022-11-15,09:58:57.000,319,11090820,-795,0,1668506336,13038.936645129994,202.1992887899978,54477.74794656 2022-11-15,09:58:58.000,319,11090863,-795,0,1668506337,13038.916436199994,202.22748531000252,54477.77589504001 2022-11-15,09:58:59.000,319,11090877,-795,0,1668506338,13038.936645129994,202.2133870500038,54477.733972320006 2022-11-15,09:59:00.000,319,11090855,-795,0,1668506339,13038.970326679999,202.22748531000252,54477.88768896 2022-11-15,09:59:01.000,319,11090819,-795,0,1668506340,13038.98379929999,202.23453444000188,54477.84576624001 2022-11-15,09:59:02.000,319,11090813,-795,0,1668506341,13039.010744539999,202.23453444000188,54477.8667276 2022-11-15,09:59:03.000,319,11090828,-795,0,1668506342,13038.990535609999,202.19223965999845,54477.733972320006 2022-11-15,09:59:04.000,319,11090857,-795,0,1668506343,13038.977062989994,202.23453444000188,54477.782882160005 2022-11-15,09:59:05.000,319,11090885,-795,0,1668506344,13039.010744539999,202.2486327000006,54477.89467608001 2022-11-15,09:59:06.000,319,11090887,-795,0,1668506345,13039.02421715999,202.1851905299991,54477.9365988 2022-11-15,09:59:07.000,319,11090865,-795,0,1668506346,13039.037689779994,202.2486327000006,54477.950573040005 2022-11-15,09:59:08.000,319,11090846,-795,0,1668506347,13038.96359036999,202.2133870500038,54477.8667276 2022-11-15,09:59:09.000,319,11090779,-795,0,1668506348,13039.010744539999,202.1992887899978,54477.9365988 2022-11-15,09:59:10.000,319,11090836,-795,0,1668506349,13038.950117749999,202.22043618000316,54477.74095944 2022-11-15,09:59:11.000,319,11090866,-795,0,1668506350,13039.04442608999,202.22043618000316,54477.91563744 2022-11-15,09:59:12.000,319,11090894,-795,0,1668506351,13039.010744539999,202.19223965999845,54477.96454728 2022-11-15,09:59:13.000,319,11090861,-795,0,1668506352,13038.936645129994,202.17814139999973,54477.82480488001 2022-11-15,09:59:14.000,319,11090843,-795,0,1668506353,13038.896227269994,202.20633792000444,54477.85974048 2022-11-15,09:59:15.000,319,11090857,-795,0,1668506354,13038.923172509989,202.164043140001,54477.91563744 2022-11-15,09:59:16.000,319,11090842,-795,0,1668506355,13038.902963579989,202.164043140001,54477.94358592001 2022-11-15,09:59:17.000,319,11090861,-795,0,1668506356,13038.923172509989,202.12879749000422,54477.9365988 2022-11-15,09:59:18.000,319,11090849,-795,0,1668506357,13038.889490959999,202.14289575000294,54477.80384352001 2022-11-15,09:59:19.000,319,11090843,-795,0,1668506358,13038.862545719989,202.11469922999822,54477.831792000004 2022-11-15,09:59:20.000,319,11090865,-795,0,1668506359,13038.902963579989,202.0865027100008,54477.9365988 2022-11-15,09:59:21.000,319,11090883,-795,0,1668506360,13038.849073099998,202.07945358000143,54477.83877912 2022-11-15,09:59:22.000,319,11090854,-795,0,1668506361,13038.788446309998,202.07240445000207,54477.65711400001 2022-11-15,09:59:23.000,319,11090873,-795,0,1668506362,13038.869282029998,202.02306053999928,54477.85974048 2022-11-15,09:59:24.000,319,11090834,-795,0,1668506363,13038.929908819999,201.99486402000184,54477.95756016 2022-11-15,09:59:25.000,319,11090859,-795,0,1668506364,13038.943381439989,201.99486402000184,54477.92262456001 2022-11-15,09:59:26.000,319,11090860,-795,0,1668506365,13038.943381439989,201.95961836999777,54477.89467608001 2022-11-15,09:59:27.000,319,11090831,-795,0,1668506366,13038.896227269994,201.98781489000248,54477.81781776 2022-11-15,09:59:28.000,319,11090818,-795,0,1668506367,13038.896227269994,201.9666675000044,54477.81083064 2022-11-15,09:59:29.000,319,11090833,-795,0,1668506368,13038.876018339994,201.94552010999905,54477.84576624001 2022-11-15,09:59:30.000,319,11090883,-795,0,1668506369,13038.923172509989,201.98076576000312,54477.97153440001 2022-11-15,09:59:31.000,319,11090850,-795,0,1668506370,13038.970326679999,201.97371663000376,54478.118263920005 2022-11-15,09:59:32.000,319,11090855,-795,0,1668506371,13039.057898709994,201.95961836999777,54478.13922528001 2022-11-15,09:59:33.000,319,11090844,-795,0,1668506372,13038.956854059994,201.91732359000162,54477.8667276 2022-11-15,09:59:34.000,319,11090851,-795,0,1668506373,13038.997271919994,201.98076576000312,54477.96454728 2022-11-15,09:59:35.000,319,11090883,-795,0,1668506374,13039.017480849994,201.9384709799997,54478.020444240006 2022-11-15,09:59:36.000,319,11090849,-795,0,1668506375,13039.00400822999,201.95961836999777,54477.99249576001 2022-11-15,09:59:37.000,319,11090842,-795,0,1668506376,13038.923172509989,201.9525692399984,54477.92262456001 2022-11-15,09:59:38.000,319,11090853,-795,0,1668506377,13038.943381439989,201.97371663000376,54477.950573040005 2022-11-15,09:59:39.000,319,11090843,-795,0,1668506378,13039.017480849994,201.98076576000312,54478.09730256 2022-11-15,09:59:40.000,319,11090850,-795,0,1668506379,13039.017480849994,201.99486402000184,54478.069354080006 2022-11-15,09:59:41.000,319,11090820,-795,0,1668506380,13038.997271919994,202.00896228000056,54478.02743136 2022-11-15,09:59:42.000,319,11090875,-795,0,1668506381,13038.977062989994,201.98076576000312,54477.97852152 2022-11-15,09:59:43.000,319,11090886,-795,0,1668506382,13038.916436199994,202.00896228000056,54477.880701840004 2022-11-15,09:59:44.000,319,11090848,-795,0,1668506383,13038.889490959999,201.98076576000312,54477.89467608001 2022-11-15,09:59:45.000,319,11090844,-795,0,1668506384,13038.862545719989,201.99486402000184,54477.83877912 2022-11-15,09:59:46.000,319,11090891,-795,0,1668506385,13038.990535609999,202.03010966999864,54478.0763412 2022-11-15,09:59:47.000,319,11090841,-795,0,1668506386,13038.990535609999,201.99486402000184,54478.09730256 2022-11-15,09:59:48.000,319,11090822,-795,0,1668506387,13038.970326679999,202.037158799998,54478.069354080006 2022-11-15,09:59:49.000,319,11090814,-795,0,1668506388,13038.936645129994,202.02306053999928,54477.88768896 2022-11-15,09:59:50.000,319,11090857,-795,0,1668506389,13038.943381439989,202.02306053999928,54477.901663200006 2022-11-15,09:59:51.000,319,11090875,-795,0,1668506390,13038.950117749999,202.01601140999992,54477.999482880005 2022-11-15,09:59:52.000,319,11090821,-795,0,1668506391,13038.950117749999,201.98781489000248,54477.92961168 2022-11-15,09:59:53.000,319,11090846,-795,0,1668506392,13038.855809409994,202.00896228000056,54477.831792000004 2022-11-15,09:59:54.000,319,11090857,-795,0,1668506393,13038.916436199994,201.98781489000248,54477.9365988 2022-11-15,09:59:55.000,319,11090836,-795,0,1668506394,13038.909699889999,201.9525692399984,54477.950573040005 2022-11-15,09:59:56.000,319,11090836,-795,0,1668506395,13038.943381439989,201.9666675000044,54477.92262456001 2022-11-15,09:59:57.000,319,11090871,-795,0,1668506396,13038.909699889999,201.9384709799997,54477.95756016 2022-11-15,09:59:58.000,319,11090869,-795,0,1668506397,13038.815391549993,201.93142185000033,54477.74095944 2022-11-15,09:59:59.000,319,11090863,-795,0,1668506398,13038.876018339994,201.88912707000418,54477.76890792 2022-11-15,10:00:00.000,319,11090889,-795,0,1668506399,13038.936645129994,201.89617620000354,54477.831792000004 2022-11-15,10:00:01.000,319,11090833,-795,0,1668506400,13038.936645129994,201.88207794000482,54477.7968564 2022-11-15,10:00:02.000,319,11090853,-795,0,1668506401,13038.896227269994,201.88912707000418,54477.76890792 2022-11-15,10:00:03.000,319,11090843,-795,0,1668506402,13038.916436199994,201.82568490000267,54477.72698520001 2022-11-15,10:00:04.000,319,11090900,-795,0,1668506403,13038.990535609999,201.8186357700033,54477.852753360006 2022-11-15,10:00:05.000,319,11090881,-795,0,1668506404,13038.977062989994,201.77634098999988,54477.85974048 2022-11-15,10:00:06.000,319,11090846,-795,0,1668506405,13038.943381439989,201.8186357700033,54477.7968564 2022-11-15,10:00:07.000,319,11090871,-795,0,1668506406,13038.943381439989,201.7904392499986,54477.71999808 2022-11-15,10:00:08.000,319,11090860,-795,0,1668506407,13038.950117749999,201.76224273000116,54477.6920496 2022-11-15,10:00:09.000,319,11090861,-795,0,1668506408,13039.00400822999,201.7551936000018,54477.83877912 2022-11-15,10:00:10.000,319,11090851,-795,0,1668506409,13039.04442608999,201.71994794999773,54477.84576624001 2022-11-15,10:00:11.000,319,11090861,-795,0,1668506410,13039.057898709994,201.6917514300003,54477.87371472001 2022-11-15,10:00:12.000,319,11090872,-795,0,1668506411,13039.06463501999,201.68470230000094,54477.96454728 2022-11-15,10:00:13.000,319,11090863,-795,0,1668506412,13039.0511624,201.64945665000414,54477.84576624001 2022-11-15,10:00:14.000,319,11090789,-795,0,1668506413,13039.030953469999,201.6565057800035,54477.88768896 2022-11-15,10:00:15.000,319,11090895,-795,0,1668506414,13039.06463501999,201.64240752000478,54477.97153440001 2022-11-15,10:00:16.000,319,11090837,-795,0,1668506415,13039.037689779994,201.64240752000478,54477.7968564 2022-11-15,10:00:17.000,319,11090848,-795,0,1668506416,13039.017480849994,201.64240752000478,54477.852753360006 2022-11-15,10:00:18.000,319,11090877,-795,0,1668506417,13038.990535609999,201.6283092599988,54477.8667276 2022-11-15,10:00:19.000,319,11090864,-795,0,1668506418,13039.14547073999,201.58601448000263,54478.02743136 2022-11-15,10:00:20.000,319,11090847,-795,0,1668506419,13039.15220705,201.6283092599988,54478.02743136 2022-11-15,10:00:21.000,319,11090880,-795,0,1668506420,13039.09158026,201.58601448000263,54477.97153440001 2022-11-15,10:00:22.000,319,11090839,-795,0,1668506421,13039.02421715999,201.60011274000135,54477.82480488001 2022-11-15,10:00:23.000,319,11090868,-795,0,1668506422,13038.923172509989,201.62126012999943,54477.6221784 2022-11-15,10:00:24.000,319,11090839,-795,0,1668506423,13039.04442608999,201.58601448000263,54477.91563744 2022-11-15,10:00:25.000,319,11090862,-795,0,1668506424,13039.057898709994,201.55076882999856,54477.97153440001 2022-11-15,10:00:26.000,319,11090898,-795,0,1668506425,13039.098316569994,201.60011274000135,54478.0763412 2022-11-15,10:00:27.000,319,11090829,-795,0,1668506426,13039.07137133,201.6071618700007,54477.999482880005 2022-11-15,10:00:28.000,319,11090872,-795,0,1668506427,13039.00400822999,201.60011274000135,54477.831792000004 2022-11-15,10:00:29.000,319,11090811,-795,0,1668506428,13039.06463501999,201.61421100000007,54477.96454728 2022-11-15,10:00:30.000,319,11090861,-795,0,1668506429,13039.037689779994,201.6565057800035,54477.950573040005 2022-11-15,10:00:31.000,319,11090858,-795,0,1668506430,13039.017480849994,201.61421100000007,54477.92961168 2022-11-15,10:00:32.000,319,11090833,-795,0,1668506431,13039.010744539999,201.64240752000478,54477.89467608001 2022-11-15,10:00:33.000,319,11090856,-795,0,1668506432,13038.943381439989,201.61421100000007,54477.831792000004 2022-11-15,10:00:34.000,319,11090828,-795,0,1668506433,13038.997271919994,201.66355491000286,54477.8667276 2022-11-15,10:00:35.000,319,11090828,-795,0,1668506434,13039.0511624,201.64945665000414,54477.85974048 2022-11-15,10:00:36.000,319,11090867,-795,0,1668506435,13039.010744539999,201.64945665000414,54477.85974048 2022-11-15,10:00:37.000,319,11090830,-795,0,1668506436,13039.08484394999,201.66355491000286,54477.831792000004 2022-11-15,10:00:38.000,319,11090853,-795,0,1668506437,13038.997271919994,201.6917514300003,54477.685062480006 2022-11-15,10:00:39.000,319,11090863,-795,0,1668506438,13039.037689779994,201.67765317000158,54477.67807536001 2022-11-15,10:00:40.000,319,11090857,-795,0,1668506439,13039.06463501999,201.67060404000222,54477.77589504001 2022-11-15,10:00:41.000,319,11090838,-795,0,1668506440,13038.977062989994,201.68470230000094,54477.71999808 2022-11-15,10:00:42.000,319,11090860,-795,0,1668506441,13039.010744539999,201.6917514300003,54477.77589504001 2022-11-15,10:00:43.000,319,11090876,-795,0,1668506442,13039.030953469999,201.6565057800035,54477.74794656 2022-11-15,10:00:44.000,319,11090844,-795,0,1668506443,13039.017480849994,201.66355491000286,54477.69903672 2022-11-15,10:00:45.000,319,11090780,-795,0,1668506444,13039.057898709994,201.6283092599988,54477.64313976 2022-11-15,10:00:46.000,319,11090862,-795,0,1668506445,13039.00400822999,201.6565057800035,54477.67807536001 2022-11-15,10:00:47.000,319,11090828,-795,0,1668506446,13039.02421715999,201.63535838999815,54477.67108824 2022-11-15,10:00:48.000,319,11090862,-795,0,1668506447,13038.916436199994,201.61421100000007,54477.496410240004 2022-11-15,10:00:49.000,319,11090843,-795,0,1668506448,13038.96359036999,201.6283092599988,54477.53833296001 2022-11-15,10:00:50.000,319,11090853,-795,0,1668506449,13039.04442608999,201.63535838999815,54477.713010960004 2022-11-15,10:00:51.000,319,11090859,-795,0,1668506450,13039.07137133,201.60011274000135,54477.713010960004 2022-11-15,10:00:52.000,319,11090843,-795,0,1668506451,13039.11178919,201.5719162200039,54477.713010960004 2022-11-15,10:00:53.000,319,11090807,-795,0,1668506452,13038.997271919994,201.5437196999992,54477.62916552 2022-11-15,10:00:54.000,319,11090871,-795,0,1668506453,13039.078107639994,201.47322839999833,54477.63615264001 2022-11-15,10:00:55.000,319,11090855,-795,0,1668506454,13039.07137133,201.52962144000048,54477.75493368001 2022-11-15,10:00:56.000,319,11090828,-795,0,1668506455,13039.06463501999,201.50142492000305,54477.72698520001 2022-11-15,10:00:57.000,319,11090873,-795,0,1668506456,13039.04442608999,201.50142492000305,54477.63615264001 2022-11-15,10:00:58.000,319,11090863,-795,0,1668506457,13039.0511624,201.4450318800009,54477.664101120004 2022-11-15,10:00:59.000,319,11090827,-795,0,1668506458,13039.15220705,201.47322839999833,54477.81781776 2022-11-15,10:01:00.000,319,11090870,-795,0,1668506459,13039.158943359995,201.46617926999897,54477.81083064 2022-11-15,10:01:01.000,319,11090855,-795,0,1668506460,13039.158943359995,201.47322839999833,54477.74794656 2022-11-15,10:01:02.000,319,11090893,-795,0,1668506461,13039.18588859999,201.47322839999833,54477.72698520001 2022-11-15,10:01:03.000,319,11090820,-795,0,1668506462,13039.098316569994,201.45913013999962,54477.64313976 2022-11-15,10:01:04.000,319,11090876,-795,0,1668506463,13039.13199812,201.45913013999962,54477.65711400001 2022-11-15,10:01:05.000,319,11090875,-795,0,1668506464,13039.18588859999,201.4802775299977,54477.75493368001 2022-11-15,10:01:06.000,319,11090838,-795,0,1668506465,13039.2532517,201.47322839999833,54477.950573040005 2022-11-15,10:01:07.000,319,11090882,-795,0,1668506466,13039.19262491,201.51552318000176,54477.852753360006 2022-11-15,10:01:08.000,319,11090875,-795,0,1668506467,13039.18588859999,201.4802775299977,54477.69903672 2022-11-15,10:01:09.000,319,11090866,-795,0,1668506468,13039.21283384,201.51552318000176,54477.901663200006 2022-11-15,10:01:10.000,319,11090859,-795,0,1668506469,13039.23304277,201.52257231000112,54477.84576624001 2022-11-15,10:01:11.000,319,11090803,-795,0,1668506470,13039.17241598,201.53667056999984,54477.81781776 2022-11-15,10:01:12.000,319,11090885,-795,0,1668506471,13039.199361219995,201.5084740500024,54477.84576624001 2022-11-15,10:01:13.000,319,11090847,-795,0,1668506472,13039.12526180999,201.55781795999792,54477.7619208 2022-11-15,10:01:14.000,319,11090839,-795,0,1668506473,13039.138734429995,201.55076882999856,54477.78986928 2022-11-15,10:01:15.000,319,11090862,-795,0,1668506474,13039.199361219995,201.58601448000263,54477.92961168 2022-11-15,10:01:16.000,319,11090806,-795,0,1668506475,13039.18588859999,201.56486709000455,54477.88768896 2022-11-15,10:01:17.000,319,11090775,-795,0,1668506476,13039.138734429995,201.6071618700007,54477.80384352001 2022-11-15,10:01:18.000,319,11090900,-795,0,1668506477,13039.07137133,201.56486709000455,54477.65711400001 2022-11-15,10:01:19.000,319,11090863,-795,0,1668506478,13039.07137133,201.6283092599988,54477.664101120004 2022-11-15,10:01:20.000,319,11090840,-795,0,1668506479,13039.098316569994,201.58601448000263,54477.78986928 2022-11-15,10:01:21.000,319,11090877,-795,0,1668506480,13039.06463501999,201.62126012999943,54477.7619208 2022-11-15,10:01:22.000,319,11090840,-795,0,1668506481,13039.057898709994,201.62126012999943,54477.77589504001 2022-11-15,10:01:23.000,319,11090860,-795,0,1668506482,13039.00400822999,201.60011274000135,54477.6920496 2022-11-15,10:01:24.000,319,11090862,-795,0,1668506483,13038.997271919994,201.61421100000007,54477.63615264001 2022-11-15,10:01:25.000,319,11090846,-795,0,1668506484,13039.02421715999,201.62126012999943,54477.83877912 2022-11-15,10:01:26.000,319,11090819,-795,0,1668506485,13039.0511624,201.63535838999815,54477.7619208 2022-11-15,10:01:27.000,319,11090821,-795,0,1668506486,13038.977062989994,201.62126012999943,54477.60820416001 2022-11-15,10:01:28.000,319,11090857,-795,0,1668506487,13038.970326679999,201.66355491000286,54477.58025568 2022-11-15,10:01:29.000,319,11090891,-795,0,1668506488,13038.950117749999,201.61421100000007,54477.482436 2022-11-15,10:01:30.000,319,11090861,-795,0,1668506489,13038.997271919994,201.60011274000135,54477.64313976 2022-11-15,10:01:31.000,319,11090837,-795,0,1668506490,13039.07137133,201.57896535000327,54477.77589504001 2022-11-15,10:01:32.000,319,11090792,-795,0,1668506491,13039.08484394999,201.6071618700007,54477.733972320006 2022-11-15,10:01:33.000,319,11090829,-795,0,1668506492,13038.970326679999,201.56486709000455,54477.517371600006 2022-11-15,10:01:34.000,319,11090806,-795,0,1668506493,13039.030953469999,201.5437196999992,54477.733972320006 2022-11-15,10:01:35.000,319,11090886,-795,0,1668506494,13039.078107639994,201.52962144000048,54477.7619208 2022-11-15,10:01:36.000,319,11090934,-795,0,1668506495,13039.06463501999,201.52257231000112,54477.75493368001 2022-11-15,10:01:37.000,319,11090864,-795,0,1668506496,13038.970326679999,201.51552318000176,54477.62916552 2022-11-15,10:01:38.000,319,11090858,-795,0,1668506497,13038.990535609999,201.4943757900037,54477.615191280005 2022-11-15,10:01:39.000,319,11090856,-795,0,1668506498,13039.098316569994,201.4943757900037,54477.74794656 2022-11-15,10:01:40.000,319,11090861,-795,0,1668506499,13039.09158026,201.52257231000112,54477.7619208 2022-11-15,10:01:41.000,319,11090878,-795,0,1668506500,13039.09158026,201.52962144000048,54477.81083064 2022-11-15,10:01:42.000,319,11090827,-795,0,1668506501,13039.017480849994,201.46617926999897,54477.52435872 2022-11-15,10:01:43.000,319,11090855,-795,0,1668506502,13039.02421715999,201.48732666000433,54477.67108824 2022-11-15,10:01:44.000,319,11090835,-795,0,1668506503,13039.0511624,201.4802775299977,54477.566281440006 2022-11-15,10:01:45.000,319,11090879,-795,0,1668506504,13038.923172509989,201.47322839999833,54477.53134584 2022-11-15,10:01:46.000,319,11090856,-795,0,1668506505,13039.078107639994,201.4802775299977,54477.74794656 2022-11-15,10:01:47.000,319,11090861,-795,0,1668506506,13039.04442608999,201.4450318800009,54477.80384352001 2022-11-15,10:01:48.000,319,11090899,-795,0,1668506507,13039.0511624,201.43798275000154,54477.71999808 2022-11-15,10:01:49.000,319,11090845,-795,0,1668506508,13038.997271919994,201.45208101000026,54477.664101120004 2022-11-15,10:01:50.000,319,11090873,-795,0,1668506509,13038.923172509989,201.45208101000026,54477.52435872 2022-11-15,10:01:51.000,319,11090899,-795,0,1668506510,13038.970326679999,201.4802775299977,54477.67807536001 2022-11-15,10:01:52.000,319,11090841,-795,0,1668506511,13039.010744539999,201.48732666000433,54477.65711400001 2022-11-15,10:01:53.000,319,11090867,-795,0,1668506512,13038.997271919994,201.4450318800009,54477.67108824 2022-11-15,10:01:54.000,319,11090892,-795,0,1668506513,13038.950117749999,201.45913013999962,54477.58025568 2022-11-15,10:01:55.000,319,11090830,-795,0,1668506514,13038.950117749999,201.42388449000282,54477.63615264001 2022-11-15,10:01:56.000,319,11090890,-795,0,1668506515,13038.98379929999,201.4450318800009,54477.74095944 2022-11-15,10:01:57.000,319,11090824,-795,0,1668506516,13038.923172509989,201.4450318800009,54477.67108824 2022-11-15,10:01:58.000,319,11090840,-795,0,1668506517,13038.943381439989,201.45913013999962,54477.58025568 2022-11-15,10:01:59.000,319,11090857,-795,0,1668506518,13038.842336789989,201.43798275000154,54477.47544888 2022-11-15,10:02:00.000,319,11090901,-795,0,1668506519,13038.815391549993,201.41683536000346,54477.51038448001 2022-11-15,10:02:01.000,319,11090893,-795,0,1668506520,13038.869282029998,201.4450318800009,54477.60121704 2022-11-15,10:02:02.000,319,11090871,-795,0,1668506521,13038.882754649989,201.43093362000218,54477.52435872 2022-11-15,10:02:03.000,319,11090829,-795,0,1668506522,13038.896227269994,201.42388449000282,54477.5523072 2022-11-15,10:02:04.000,319,11090879,-795,0,1668506523,13038.876018339994,201.37454058000003,54477.41955192001 2022-11-15,10:02:05.000,319,11090818,-795,0,1668506524,13038.902963579989,201.37454058000003,54477.5523072 2022-11-15,10:02:06.000,319,11090778,-795,0,1668506525,13038.842336789989,201.3956879699981,54477.53134584 2022-11-15,10:02:07.000,319,11090872,-795,0,1668506526,13038.842336789989,201.32519667000452,54477.42653904 2022-11-15,10:02:08.000,319,11090890,-795,0,1668506527,13038.754764759993,201.33929493000323,54477.27282240001 2022-11-15,10:02:09.000,319,11090876,-795,0,1668506528,13038.822127859989,201.33929493000323,54477.43352616 2022-11-15,10:02:10.000,319,11090889,-795,0,1668506529,13038.828864169998,201.3463440600026,54477.46846176001 2022-11-15,10:02:11.000,319,11090856,-795,0,1668506530,13038.902963579989,201.30404927999916,54477.58025568 2022-11-15,10:02:12.000,319,11090865,-795,0,1668506531,13038.869282029998,201.2970001499998,54477.60121704 2022-11-15,10:02:13.000,319,11090829,-795,0,1668506532,13038.828864169998,201.26880363000237,54477.40557768 2022-11-15,10:02:14.000,319,11090845,-795,0,1668506533,13038.828864169998,201.21241059000022,54477.50339736 2022-11-15,10:02:15.000,319,11090882,-795,0,1668506534,13038.862545719989,201.18421407000278,54477.52435872 2022-11-15,10:02:16.000,319,11090863,-795,0,1668506535,13038.828864169998,201.15601754999807,54477.566281440006 2022-11-15,10:02:17.000,319,11090868,-795,0,1668506536,13038.842336789989,201.14191928999935,54477.53833296001 2022-11-15,10:02:18.000,319,11090889,-795,0,1668506537,13038.835600479993,201.1489684199987,54477.43352616 2022-11-15,10:02:19.000,319,11090871,-795,0,1668506538,13038.801918929988,201.07847711999784,54477.377629200004 2022-11-15,10:02:20.000,319,11090914,-795,0,1668506539,13038.808655239998,201.07847711999784,54477.5523072 2022-11-15,10:02:21.000,319,11090866,-795,0,1668506540,13038.748028449998,201.0502806000004,54477.517371600006 2022-11-15,10:02:22.000,319,11090891,-795,0,1668506541,13038.862545719989,201.0150349500036,54477.52435872 2022-11-15,10:02:23.000,319,11090849,-715,0,1668506542,13038.700874280003,201.02913321000233,54477.32173224001 2022-11-15,10:02:24.000,319,11090866,-795,0,1668506543,13038.727819519998,200.97274017000018,54477.307758 2022-11-15,10:02:25.000,319,11090858,-795,0,1668506544,13038.667192729998,200.97978929999954,54477.307758 2022-11-15,10:02:26.000,319,11090826,-795,0,1668506545,13038.801918929988,200.94454365000274,54477.53134584 2022-11-15,10:02:27.000,319,11090872,-795,0,1668506546,13038.774973689993,200.93749452000338,54477.496410240004 2022-11-15,10:02:28.000,319,11090868,-795,0,1668506547,13038.727819519998,200.93749452000338,54477.33570648 2022-11-15,10:02:29.000,319,11090790,-795,0,1668506548,13038.801918929988,200.9022488699993,54477.44051328001 2022-11-15,10:02:30.000,319,11090898,-795,0,1668506549,13038.714346899993,200.96569104000082,54477.46147464 2022-11-15,10:02:31.000,319,11090866,-795,0,1668506550,13038.694137969993,200.93749452000338,54477.28679664 2022-11-15,10:02:32.000,319,11090897,-795,0,1668506551,13038.673929039993,200.95864191000146,54477.43352616 2022-11-15,10:02:33.000,319,11090856,-795,0,1668506552,13038.673929039993,200.93749452000338,54477.307758 2022-11-15,10:02:34.000,319,11090870,-795,0,1668506553,13038.680665350003,200.9515927800021,54477.32173224001 2022-11-15,10:02:35.000,319,11090856,-795,0,1668506554,13038.694137969993,200.9515927800021,54477.48942312001 2022-11-15,10:02:36.000,319,11090838,-795,0,1668506555,13038.700874280003,200.9515927800021,54477.44051328001 2022-11-15,10:02:37.000,319,11090858,-795,0,1668506556,13038.646983799998,200.97274017000018,54477.4125648 2022-11-15,10:02:38.000,319,11090811,-795,0,1668506557,13038.518993910002,200.99388755999826,54477.209938320004 2022-11-15,10:02:39.000,319,11090764,-795,0,1668506558,13038.525730219997,200.97978929999954,54477.15404136001 2022-11-15,10:02:40.000,319,11090849,-795,0,1668506559,13038.525730219997,201.04323147000105,54477.209938320004 2022-11-15,10:02:41.000,319,11090878,-795,0,1668506560,13038.498784980002,201.0502806000004,54477.25186104001 2022-11-15,10:02:42.000,319,11090858,-795,0,1668506561,13038.465103429997,201.05732972999976,54477.25186104001 2022-11-15,10:02:43.000,319,11090876,-795,0,1668506562,13038.451630809992,201.02208408000297,54477.15404136001 2022-11-15,10:02:44.000,319,11090836,-795,0,1668506563,13038.539202840002,201.0502806000004,54477.279809520005 2022-11-15,10:02:45.000,319,11090816,-795,0,1668506564,13038.492048669992,201.06437885999912,54477.26583528 2022-11-15,10:02:46.000,319,11090868,-795,0,1668506565,13038.451630809992,201.09257538000384,54477.22391256001 2022-11-15,10:02:47.000,319,11090834,-795,0,1668506566,13038.357322470001,201.1137227700019,54477.0981444 2022-11-15,10:02:48.000,319,11090886,-795,0,1668506567,13038.330377229991,201.10667364000255,54477.07718304 2022-11-15,10:02:49.000,319,11090866,-795,0,1668506568,13038.370795089992,201.09257538000384,54477.26583528 2022-11-15,10:02:50.000,319,11090881,-795,0,1668506569,13038.417949260001,201.1489684199987,54477.24487392 2022-11-15,10:02:51.000,319,11090872,-795,0,1668506570,13038.444894499997,201.14191928999935,54477.30077088001 2022-11-15,10:02:52.000,319,11090862,-795,0,1668506571,13038.397740330001,201.14191928999935,54477.18897696 2022-11-15,10:02:53.000,319,11090858,-795,0,1668506572,13038.350586159992,201.1630666800047,54477.00032472 2022-11-15,10:02:54.000,319,11090814,-795,0,1668506573,13038.343849849996,201.17716494000342,54477.09115728 2022-11-15,10:02:55.000,319,11090868,-795,0,1668506574,13038.397740330001,201.1489684199987,54477.19596408 2022-11-15,10:02:56.000,319,11090879,-795,0,1668506575,13038.417949260001,201.14191928999935,54477.1680156 2022-11-15,10:02:57.000,319,11090901,-795,0,1668506576,13038.444894499997,201.15601754999807,54477.19596408 2022-11-15,10:02:58.000,319,11090856,-795,0,1668506577,13038.343849849996,201.1630666800047,54477.11910576 2022-11-15,10:02:59.000,319,11090898,-795,0,1668506578,13038.391004019992,201.17011581000406,54477.07019592 2022-11-15,10:03:00.000,319,11090880,-795,0,1668506579,13038.451630809992,201.17716494000342,54477.2378868 2022-11-15,10:03:01.000,319,11090792,-795,0,1668506580,13038.485312359997,201.13487016,54477.209938320004 2022-11-15,10:03:02.000,319,11090839,-795,0,1668506581,13038.384267709996,201.1489684199987,54477.18897696 2022-11-15,10:03:03.000,319,11090855,-795,0,1668506582,13038.357322470001,201.13487016,54477.03526032001 2022-11-15,10:03:04.000,319,11090880,-795,0,1668506583,13038.377531400001,201.15601754999807,54476.993337600004 2022-11-15,10:03:05.000,319,11090841,-795,0,1668506584,13038.465103429997,201.1137227700019,54477.14006712 2022-11-15,10:03:06.000,319,11090898,-795,0,1668506585,13038.478576050002,201.15601754999807,54477.181989840006 2022-11-15,10:03:07.000,319,11090862,-795,0,1668506586,13038.471839739992,201.17011581000406,54477.13308000001 2022-11-15,10:03:08.000,319,11090845,-795,0,1668506587,13038.417949260001,201.13487016,54477.07718304 2022-11-15,10:03:09.000,319,11090790,-795,0,1668506588,13038.478576050002,201.09257538000384,54477.04923456 2022-11-15,10:03:10.000,319,11090871,-795,0,1668506589,13038.438158190002,201.10667364000255,54476.993337600004 2022-11-15,10:03:11.000,319,11090859,-795,0,1668506590,13038.492048669992,201.0996245100032,54477.014298960006 2022-11-15,10:03:12.000,319,11090841,-795,0,1668506591,13038.505521289997,201.06437885999912,54477.03526032001 2022-11-15,10:03:13.000,319,11090884,-795,0,1668506592,13038.438158190002,201.07142798999848,54476.90949216 2022-11-15,10:03:14.000,319,11090871,-795,0,1668506593,13038.471839739992,201.0996245100032,54476.95141488 2022-11-15,10:03:15.000,319,11090855,-795,0,1668506594,13038.498784980002,201.07142798999848,54477.12609288 2022-11-15,10:03:16.000,319,11090877,-795,0,1668506595,13038.552675459992,201.06437885999912,54477.02128608 2022-11-15,10:03:17.000,319,11090789,-795,0,1668506596,13038.545939149997,201.0996245100032,54477.00032472 2022-11-15,10:03:18.000,319,11090905,-795,0,1668506597,13038.525730219997,201.08552625000448,54476.90250504 2022-11-15,10:03:19.000,319,11090831,-795,0,1668506598,13038.478576050002,201.0996245100032,54476.86756944001 2022-11-15,10:03:20.000,319,11090847,-795,0,1668506599,13038.518993910002,201.07142798999848,54476.90949216 2022-11-15,10:03:21.000,319,11090840,-795,0,1668506600,13038.505521289997,201.15601754999807,54476.944427760005 2022-11-15,10:03:22.000,319,11090852,-795,0,1668506601,13038.505521289997,201.12077190000127,54476.88154368 2022-11-15,10:03:23.000,319,11090877,-795,0,1668506602,13038.498784980002,201.18421407000278,54476.88853080001 2022-11-15,10:03:24.000,319,11090844,-795,0,1668506603,13038.478576050002,201.14191928999935,54476.776736880005 2022-11-15,10:03:25.000,319,11090828,-795,0,1668506604,13038.545939149997,201.17011581000406,54476.95141488 2022-11-15,10:03:26.000,319,11090857,-795,0,1668506605,13038.417949260001,201.18421407000278,54476.80468536 2022-11-15,10:03:27.000,319,11090874,-795,0,1668506606,13038.465103429997,201.18421407000278,54476.83263384 2022-11-15,10:03:28.000,319,11090847,-795,0,1668506607,13038.478576050002,201.19126320000214,54476.86756944001 2022-11-15,10:03:29.000,319,11090850,-795,0,1668506608,13038.505521289997,201.21945971999958,54477.03526032001 2022-11-15,10:03:30.000,319,11090829,-795,0,1668506609,13038.572884389992,201.20536146000086,54477.0981444 2022-11-15,10:03:31.000,319,11090845,-795,0,1668506610,13038.566148079997,201.2476562400043,54477.063208800006 2022-11-15,10:03:32.000,319,11090845,-795,0,1668506611,13038.518993910002,201.24060710999765,54476.96538912001 2022-11-15,10:03:33.000,319,11090826,-795,0,1668506612,13038.458367120002,201.2335579799983,54476.86756944001 2022-11-15,10:03:34.000,319,11090846,-795,0,1668506613,13038.444894499997,201.261754500003,54476.86756944001 2022-11-15,10:03:35.000,319,11090831,-795,0,1668506614,13038.465103429997,201.26880363000237,54476.88154368 2022-11-15,10:03:36.000,319,11090850,-795,0,1668506615,13038.478576050002,201.2335579799983,54476.8535952 2022-11-15,10:03:37.000,319,11090886,-795,0,1668506616,13038.552675459992,201.28290189000109,54477.042247440004 2022-11-15,10:03:38.000,319,11090875,-795,0,1668506617,13038.552675459992,201.2476562400043,54477.00731184001 2022-11-15,10:03:39.000,319,11090873,-795,0,1668506618,13038.545939149997,201.1983123300015,54476.95141488 2022-11-15,10:03:40.000,319,11090856,-795,0,1668506619,13038.586357009997,201.25470537000365,54477.14705424 2022-11-15,10:03:41.000,319,11090839,-795,0,1668506620,13038.559411770002,201.24060710999765,54477.09115728 2022-11-15,10:03:42.000,319,11090862,-795,0,1668506621,13038.579620700002,201.20536146000086,54477.07019592 2022-11-15,10:03:43.000,319,11090867,-795,0,1668506622,13038.478576050002,201.21945971999958,54476.958402 2022-11-15,10:03:44.000,319,11090842,-795,0,1668506623,13038.518993910002,201.21241059000022,54476.958402 2022-11-15,10:03:45.000,319,11090845,-795,0,1668506624,13038.579620700002,201.19126320000214,54477.11910576 2022-11-15,10:03:46.000,319,11090834,-795,0,1668506625,13038.626774869997,201.19126320000214,54477.161028480004 2022-11-15,10:03:47.000,319,11090834,-795,0,1668506626,13038.579620700002,201.21945971999958,54477.05622168001 2022-11-15,10:03:48.000,319,11090853,-795,0,1668506627,13038.532466529992,201.18421407000278,54476.9234664 2022-11-15,10:03:49.000,319,11090761,-795,0,1668506628,13038.599829630002,201.17011581000406,54477.03526032001 2022-11-15,10:03:50.000,319,11090879,-795,0,1668506629,13038.613302249993,201.19126320000214,54477.00731184001 2022-11-15,10:03:51.000,319,11090851,-795,0,1668506630,13038.620038560002,201.1983123300015,54477.08417016001 2022-11-15,10:03:52.000,319,11090889,-795,0,1668506631,13038.660456420002,201.17011581000406,54477.063208800006 2022-11-15,10:03:53.000,319,11090888,-795,0,1668506632,13038.525730219997,201.17716494000342,54476.96538912001 2022-11-15,10:03:54.000,319,11090831,-795,0,1668506633,13038.599829630002,201.19126320000214,54477.014298960006 2022-11-15,10:03:55.000,319,11090822,-795,0,1668506634,13038.586357009997,201.17011581000406,54476.97936336 2022-11-15,10:03:56.000,319,11090868,-795,0,1668506635,13038.620038560002,201.17716494000342,54477.12609288 2022-11-15,10:03:57.000,319,11090855,-795,0,1668506636,13038.599829630002,201.1983123300015,54477.08417016001 2022-11-15,10:03:58.000,319,11090867,-795,0,1668506637,13038.660456420002,201.2335579799983,54477.0282732 2022-11-15,10:03:59.000,319,11090845,-795,0,1668506638,13038.633511179993,201.24060710999765,54477.042247440004 2022-11-15,10:04:00.000,319,11090827,-795,0,1668506639,13038.572884389992,201.28290189000109,54476.874556560004 2022-11-15,10:04:01.000,319,11090834,-795,0,1668506640,13038.660456420002,201.28290189000109,54476.93045352 2022-11-15,10:04:02.000,319,11090848,-795,0,1668506641,13038.640247490002,201.28290189000109,54476.91647928001 2022-11-15,10:04:03.000,319,11090861,-795,0,1668506642,13038.626774869997,201.2970001499998,54476.86058232 2022-11-15,10:04:04.000,319,11090870,-795,0,1668506643,13038.694137969993,201.28995102000044,54477.00032472 2022-11-15,10:04:05.000,319,11090835,-795,0,1668506644,13038.673929039993,201.32519667000452,54476.98635048001 2022-11-15,10:04:06.000,319,11090872,-795,0,1668506645,13038.700874280003,201.3604423200013,54476.97237624 2022-11-15,10:04:07.000,319,11090844,-795,0,1668506646,13038.646983799998,201.3463440600026,54476.9234664 2022-11-15,10:04:08.000,319,11090826,-795,0,1668506647,13038.680665350003,201.3604423200013,54476.846608080006 2022-11-15,10:04:09.000,319,11090876,-795,0,1668506648,13038.721083209988,201.3815897099994,54476.96538912001 2022-11-15,10:04:10.000,319,11090834,-795,0,1668506649,13038.727819519998,201.40273710000474,54477.063208800006 2022-11-15,10:04:11.000,319,11090886,-795,0,1668506650,13038.761501069988,201.4097862300041,54477.08417016001 2022-11-15,10:04:12.000,319,11090836,-795,0,1668506651,13038.761501069988,201.37454058000003,54477.07019592 2022-11-15,10:04:13.000,319,11090787,-795,0,1668506652,13038.748028449998,201.36749145000067,54477.04923456 2022-11-15,10:04:14.000,319,11090855,-795,0,1668506653,13038.714346899993,201.33929493000323,54476.88853080001 2022-11-15,10:04:15.000,319,11090838,-795,0,1668506654,13038.707610589998,201.35339319000195,54476.93045352 2022-11-15,10:04:16.000,319,11090812,-795,0,1668506655,13038.734555829993,201.32519667000452,54477.00731184001 2022-11-15,10:04:17.000,319,11090818,-795,0,1668506656,13038.768237379998,201.3815897099994,54477.04923456 2022-11-15,10:04:18.000,319,11090881,-795,0,1668506657,13038.788446309998,201.35339319000195,54477.05622168001 2022-11-15,10:04:19.000,319,11090847,-795,0,1668506658,13038.801918929988,201.31109840999852,54477.042247440004 2022-11-15,10:04:20.000,319,11090874,-795,0,1668506659,13038.855809409994,201.28995102000044,54477.181989840006 2022-11-15,10:04:21.000,319,11090827,-795,0,1668506660,13038.862545719989,201.27585276000173,54477.20295120001 2022-11-15,10:04:22.000,319,11090856,-795,0,1668506661,13038.849073099998,201.261754500003,54477.112118640005 2022-11-15,10:04:23.000,319,11090859,-795,0,1668506662,13038.822127859989,201.21945971999958,54477.07019592 2022-11-15,10:04:24.000,319,11090842,-795,0,1668506663,13038.808655239998,201.20536146000086,54477.00032472 2022-11-15,10:04:25.000,319,11090852,-795,0,1668506664,13038.815391549993,201.18421407000278,54477.1680156 2022-11-15,10:04:26.000,319,11090895,-795,0,1668506665,13038.862545719989,201.17011581000406,54477.181989840006 2022-11-15,10:04:27.000,319,11090908,-795,0,1668506666,13038.707610589998,201.17011581000406,54476.86058232 2022-11-15,10:04:28.000,319,11090899,-795,0,1668506667,13038.822127859989,201.12077190000127,54477.112118640005 2022-11-15,10:04:29.000,319,11090777,-795,0,1668506668,13038.822127859989,201.1137227700019,54477.04923456 2022-11-15,10:04:30.000,319,11090792,-795,0,1668506669,13038.801918929988,201.07847711999784,54476.993337600004 2022-11-15,10:04:31.000,319,11090844,-795,0,1668506670,13038.808655239998,201.0502806000004,54477.08417016001 2022-11-15,10:04:32.000,319,11090873,-795,0,1668506671,13038.882754649989,201.02913321000233,54477.08417016001 2022-11-15,10:04:33.000,319,11090864,-795,0,1668506672,13038.808655239998,201.0150349500036,54477.00032472 2022-11-15,10:04:34.000,319,11090898,-795,0,1668506673,13038.835600479993,200.9515927800021,54476.97936336 2022-11-15,10:04:35.000,319,11090857,-795,0,1668506674,13038.909699889999,200.95864191000146,54477.19596408 2022-11-15,10:04:36.000,319,11090883,-795,0,1668506675,13038.876018339994,200.96569104000082,54477.0981444 2022-11-15,10:04:37.000,319,11090848,-795,0,1668506676,13038.876018339994,200.8881506100006,54477.09115728 2022-11-15,10:04:38.000,319,11090902,-795,0,1668506677,13038.801918929988,200.91634712999803,54476.895517920006 2022-11-15,10:04:39.000,319,11090846,-795,0,1668506678,13038.774973689993,200.89519973999995,54476.96538912001 2022-11-15,10:04:40.000,319,11090864,-795,0,1668506679,13038.801918929988,200.93044539000402,54477.10513152001 2022-11-15,10:04:41.000,319,11090865,-795,0,1668506680,13038.761501069988,200.89519973999995,54477.02128608 2022-11-15,10:04:42.000,319,11090839,-795,0,1668506681,13038.734555829993,200.89519973999995,54476.93045352 2022-11-15,10:04:43.000,319,11090889,-795,0,1668506682,13038.707610589998,200.8529049600038,54476.90250504 2022-11-15,10:04:44.000,319,11090883,-795,0,1668506683,13038.828864169998,200.8388066999978,54477.042247440004 2022-11-15,10:04:45.000,319,11090870,-795,0,1668506684,13038.761501069988,200.82470843999909,54476.93045352 2022-11-15,10:04:46.000,319,11090879,-795,0,1668506685,13038.727819519998,200.83175756999844,54476.97936336 2022-11-15,10:04:47.000,319,11090849,-795,0,1668506686,13038.673929039993,200.7894627900023,54476.91647928001 2022-11-15,10:04:48.000,319,11090848,-795,0,1668506687,13038.633511179993,200.79651192000165,54476.80468536 2022-11-15,10:04:49.000,319,11090889,-795,0,1668506688,13038.620038560002,200.803561050001,54476.88154368 2022-11-15,10:04:50.000,319,11090838,-795,0,1668506689,13038.694137969993,200.76126627000485,54477.0282732 2022-11-15,10:04:51.000,319,11090895,-795,0,1668506690,13038.700874280003,200.803561050001,54477.0282732 2022-11-15,10:04:52.000,319,11090859,-795,0,1668506691,13038.700874280003,200.78241366000293,54476.993337600004 2022-11-15,10:04:53.000,319,11090847,-795,0,1668506692,13038.593093319992,200.79651192000165,54476.86058232 2022-11-15,10:04:54.000,319,11090791,-795,0,1668506693,13038.620038560002,200.76126627000485,54476.88853080001 2022-11-15,10:04:55.000,319,11090854,-795,0,1668506694,13038.579620700002,200.77536453000357,54476.97237624 2022-11-15,10:04:56.000,319,11090852,-795,0,1668506695,13038.626774869997,200.75421713999822,54476.86756944001 2022-11-15,10:04:57.000,319,11090837,-795,0,1668506696,13038.492048669992,200.73306975000014,54476.76974976001 2022-11-15,10:04:58.000,319,11090854,-795,0,1668506697,13038.532466529992,200.71897149000142,54476.846608080006 2022-11-15,10:04:59.000,319,11090834,-795,0,1668506698,13038.593093319992,200.71897149000142,54477.042247440004 2022-11-15,10:05:00.000,319,11090831,-795,0,1668506699,13038.337113540001,200.690774970004,54476.560136160006 2022-11-15,10:05:01.000,319,11090798,-795,0,1668506700,13038.512257599992,200.71897149000142,54476.93045352 2022-11-15,10:05:02.000,319,11090874,-795,0,1668506701,13038.552675459992,200.68372584000463,54476.9234664 2022-11-15,10:05:03.000,319,11090873,-795,0,1668506702,13038.465103429997,200.676676709998,54476.81167248 2022-11-15,10:05:04.000,319,11090882,-795,0,1668506703,13038.458367120002,200.68372584000463,54476.783724 2022-11-15,10:05:05.000,319,11090877,-795,0,1668506704,13038.492048669992,200.68372584000463,54476.91647928001 2022-11-15,10:05:06.000,319,11090863,-795,0,1668506705,13038.478576050002,200.6555293199999,54477.014298960006 2022-11-15,10:05:07.000,319,11090885,-795,0,1668506706,13038.417949260001,200.66257844999927,54476.97237624 2022-11-15,10:05:08.000,319,11090832,-795,0,1668506707,13038.391004019992,200.6414310600012,54476.80468536 2022-11-15,10:05:09.000,319,11090845,-795,0,1668506708,13038.391004019992,200.62733280000248,54476.93045352 2022-11-15,10:05:10.000,319,11090880,-795,0,1668506709,13038.411212949992,200.63438193000184,54476.874556560004 2022-11-15,10:05:11.000,319,11090855,-795,0,1668506710,13038.377531400001,200.6061854100044,54476.90949216 2022-11-15,10:05:12.000,319,11090872,-795,0,1668506711,13038.357322470001,200.5920871499984,54476.86756944001 2022-11-15,10:05:13.000,319,11090862,-795,0,1668506712,13038.283223059996,200.56389063000097,54476.783724 2022-11-15,10:05:14.000,319,11090915,-795,0,1668506713,13038.337113540001,200.54979237000225,54476.86756944001 2022-11-15,10:05:15.000,319,11090884,-795,0,1668506714,13038.357322470001,200.54979237000225,54476.958402 2022-11-15,10:05:16.000,319,11090868,-795,0,1668506715,13038.391004019992,200.57093976000033,54476.93045352 2022-11-15,10:05:17.000,319,11090840,-795,0,1668506716,13038.323640919996,200.53569411000353,54476.88853080001 2022-11-15,10:05:18.000,319,11090857,-795,0,1668506717,13038.269750439991,200.4933993300001,54476.67193008001 2022-11-15,10:05:19.000,319,11090794,-795,0,1668506718,13038.242805199996,200.52864498000417,54476.7138528 2022-11-15,10:05:20.000,319,11090868,-795,0,1668506719,13038.19565103,200.4933993300001,54476.69289144 2022-11-15,10:05:21.000,319,11090881,-795,0,1668506720,13038.289959369991,200.48635020000074,54476.88853080001 2022-11-15,10:05:22.000,319,11090867,-795,0,1668506721,13038.222596269996,200.47930107000138,54476.727827040006 2022-11-15,10:05:23.000,319,11090838,-795,0,1668506722,13038.18891471999,200.4299571599986,54476.609046000005 2022-11-15,10:05:24.000,319,11090815,-795,0,1668506723,13038.269750439991,200.4299571599986,54476.776736880005 2022-11-15,10:05:25.000,319,11090833,-795,0,1668506724,13038.19565103,200.4440554200046,54476.7138528 2022-11-15,10:05:26.000,319,11090866,-795,0,1668506725,13038.18891471999,200.42290802999923,54476.6439816 2022-11-15,10:05:27.000,319,11090870,-795,0,1668506726,13038.141760549996,200.42290802999923,54476.60205888001 2022-11-15,10:05:28.000,319,11090856,-795,0,1668506727,13038.04745220999,200.46520281000267,54476.511226320006 2022-11-15,10:05:29.000,319,11090820,-795,0,1668506728,13038.07439745,200.50044845999946,54476.54616192 2022-11-15,10:05:30.000,319,11090854,-795,0,1668506729,13038.23606889,200.4299571599986,54476.7138528 2022-11-15,10:05:31.000,319,11090855,-795,0,1668506730,13038.23606889,200.45110455000395,54476.7138528 2022-11-15,10:05:32.000,319,11090847,-795,0,1668506731,13038.263014129996,200.48635020000074,54476.75577552 2022-11-15,10:05:33.000,319,11090806,-795,0,1668506732,13038.14849685999,200.50044845999946,54476.53218768001 2022-11-15,10:05:34.000,319,11090817,-795,0,1668506733,13038.161969479996,200.4581536800033,54476.539174800004 2022-11-15,10:05:35.000,319,11090856,-795,0,1668506734,13038.209123649991,200.56389063000097,54476.7138528 2022-11-15,10:05:36.000,319,11090850,-795,0,1668506735,13038.209123649991,200.5568415000016,54476.65096872001 2022-11-15,10:05:37.000,319,11090837,-795,0,1668506736,13038.16870578999,200.57093976000033,54476.5741104 2022-11-15,10:05:38.000,319,11090850,-795,0,1668506737,13038.182178409996,200.62028367000312,54476.52520056 2022-11-15,10:05:39.000,319,11090857,-795,0,1668506738,13038.229332579991,200.59913627999777,54476.69289144 2022-11-15,10:05:40.000,319,11090841,-795,0,1668506739,13038.323640919996,200.62028367000312,54476.76276264 2022-11-15,10:05:41.000,319,11090832,-795,0,1668506740,13038.249541509991,200.62028367000312,54476.75577552 2022-11-15,10:05:42.000,319,11090869,-795,0,1668506741,13038.276486750001,200.68372584000463,54476.69987856001 2022-11-15,10:05:43.000,319,11090897,-795,0,1668506742,13038.15523317,200.6555293199999,54476.58109752001 2022-11-15,10:05:44.000,319,11090847,-795,0,1668506743,13038.21585996,200.68372584000463,54476.62302024 2022-11-15,10:05:45.000,319,11090860,-795,0,1668506744,13038.21585996,200.6555293199999,54476.69987856001 2022-11-15,10:05:46.000,319,11090859,-795,0,1668506745,13038.283223059996,200.71192236000206,54476.79071112 2022-11-15,10:05:47.000,319,11090876,-795,0,1668506746,13038.249541509991,200.72602062000078,54476.7138528 2022-11-15,10:05:48.000,319,11090844,-795,0,1668506747,13038.249541509991,200.71192236000206,54476.50423920001 2022-11-15,10:05:49.000,319,11090789,-795,0,1668506748,13038.269750439991,200.74716800999886,54476.72083992001 2022-11-15,10:05:50.000,319,11090869,-795,0,1668506749,13038.269750439991,200.7401188799995,54476.65096872001 2022-11-15,10:05:51.000,319,11090869,-795,0,1668506750,13038.276486750001,200.75421713999822,54476.706865680004 2022-11-15,10:05:52.000,319,11090849,-795,0,1668506751,13038.296695680001,200.76126627000485,54476.6439816 2022-11-15,10:05:53.000,319,11090822,-795,0,1668506752,13038.202387339996,200.7683154000042,54476.53218768001 2022-11-15,10:05:54.000,319,11090824,-795,0,1668506753,13038.276486750001,200.79651192000165,54476.55314904001 2022-11-15,10:05:55.000,319,11090826,-795,0,1668506754,13038.330377229991,200.77536453000357,54476.74180128 2022-11-15,10:05:56.000,319,11090846,-795,0,1668506755,13038.350586159992,200.76126627000485,54476.776736880005 2022-11-15,10:05:57.000,319,11090901,-795,0,1668506756,13038.303431989996,200.7683154000042,54476.7138528 2022-11-15,10:05:58.000,319,11090872,-795,0,1668506757,13038.229332579991,200.78241366000293,54476.59507176 2022-11-15,10:05:59.000,319,11090905,-795,0,1668506758,13038.23606889,200.79651192000165,54476.58109752001 2022-11-15,10:06:00.000,319,11090850,-795,0,1668506759,13038.289959369991,200.7894627900023,54476.7138528 2022-11-15,10:06:01.000,319,11090834,-795,0,1668506760,13038.283223059996,200.81061018000037,54476.72083992001 2022-11-15,10:06:02.000,319,11090876,-795,0,1668506761,13038.25627782,200.803561050001,54476.657955840004 2022-11-15,10:06:03.000,319,11090837,-795,0,1668506762,13038.222596269996,200.81061018000037,54476.54616192 2022-11-15,10:06:04.000,319,11090898,-795,0,1668506763,13038.276486750001,200.82470843999909,54476.7138528 2022-11-15,10:06:05.000,319,11090821,-795,0,1668506764,13038.23606889,200.78241366000293,54476.678917200006 2022-11-15,10:06:06.000,319,11090852,-795,0,1668506765,13038.21585996,200.81765930999973,54476.678917200006 2022-11-15,10:06:07.000,319,11090833,-795,0,1668506766,13038.1754421,200.81061018000037,54476.539174800004 2022-11-15,10:06:08.000,319,11090861,-795,0,1668506767,13038.19565103,200.81765930999973,54476.55314904001 2022-11-15,10:06:09.000,319,11090834,-795,0,1668506768,13038.18891471999,200.81061018000037,54476.72083992001 2022-11-15,10:06:10.000,319,11090821,-795,0,1668506769,13038.242805199996,200.81765930999973,54476.72083992001 2022-11-15,10:06:11.000,319,11090898,-795,0,1668506770,13038.269750439991,200.81061018000037,54476.79071112 2022-11-15,10:06:12.000,319,11090917,-795,0,1668506771,13038.21585996,200.84585583000444,54476.74878840001 2022-11-15,10:06:13.000,319,11090875,-795,0,1668506772,13038.15523317,200.83175756999844,54476.539174800004 2022-11-15,10:06:14.000,319,11090850,-795,0,1668506773,13038.1754421,200.82470843999909,54476.65096872001 2022-11-15,10:06:15.000,319,11090890,-795,0,1668506774,13038.182178409996,200.81061018000037,54476.6439816 2022-11-15,10:06:16.000,319,11090870,-795,0,1668506775,13038.202387339996,200.8529049600038,54476.67193008001 2022-11-15,10:06:17.000,319,11090894,-795,0,1668506776,13038.10807899999,200.87405235000188,54476.5741104 2022-11-15,10:06:18.000,319,11090846,-795,0,1668506777,13038.10807899999,200.85995409000316,54476.657955840004 2022-11-15,10:06:19.000,319,11090848,-795,0,1668506778,13038.202387339996,200.8881506100006,54476.776736880005 2022-11-15,10:06:20.000,319,11090877,-795,0,1668506779,13038.21585996,200.86700322000252,54476.776736880005 2022-11-15,10:06:21.000,319,11090820,-795,0,1668506780,13038.269750439991,200.85995409000316,54476.81167248 2022-11-15,10:06:22.000,319,11090875,-795,0,1668506781,13038.229332579991,200.8529049600038,54476.81167248 2022-11-15,10:06:23.000,319,11090923,-795,0,1668506782,13038.11481531,200.83175756999844,54476.56712328 2022-11-15,10:06:24.000,319,11090849,-795,0,1668506783,13038.14849685999,200.84585583000444,54476.678917200006 2022-11-15,10:06:25.000,319,11090870,-795,0,1668506784,13038.19565103,200.85995409000316,54476.79769824001 2022-11-15,10:06:26.000,319,11090872,-795,0,1668506785,13038.21585996,200.89519973999995,54476.73481416 2022-11-15,10:06:27.000,319,11090910,-795,0,1668506786,13038.18891471999,200.87405235000188,54476.846608080006 2022-11-15,10:06:28.000,319,11090889,-795,0,1668506787,13038.161969479996,200.9022488699993,54476.74878840001 2022-11-15,10:06:29.000,319,11090888,-795,0,1668506788,13038.07439745,200.85995409000316,54476.609046000005 2022-11-15,10:06:30.000,319,11090874,-795,0,1668506789,13038.12828792999,200.85995409000316,54476.7138528 2022-11-15,10:06:31.000,319,11090888,-795,0,1668506790,13038.19565103,200.87405235000188,54476.76974976001 2022-11-15,10:06:32.000,319,11090836,-795,0,1668506791,13038.161969479996,200.83175756999844,54476.76276264 2022-11-15,10:06:33.000,319,11090872,-795,0,1668506792,13038.08787006999,200.81765930999973,54476.67193008001 2022-11-15,10:06:34.000,319,11090889,-795,0,1668506793,13038.141760549996,200.81061018000037,54476.66494296 2022-11-15,10:06:35.000,319,11090877,-795,0,1668506794,13038.182178409996,200.85995409000316,54476.79769824001 2022-11-15,10:06:36.000,319,11090844,-795,0,1668506795,13038.15523317,200.8529049600038,54476.81865960001 2022-11-15,10:06:37.000,319,11090889,-795,0,1668506796,13038.08787006999,200.78241366000293,54476.73481416 2022-11-15,10:06:38.000,319,11090861,-795,0,1668506797,13038.02724327999,200.81765930999973,54476.75577552 2022-11-15,10:06:39.000,319,11090867,-795,0,1668506798,13038.05418852,200.78241366000293,54476.65096872001 2022-11-15,10:06:40.000,319,11090867,-795,0,1668506799,13038.040715899995,200.77536453000357,54476.66494296 2022-11-15,10:06:41.000,319,11090816,-795,0,1668506800,13038.040715899995,200.7683154000042,54476.76974976001 2022-11-15,10:06:42.000,319,11090865,-795,0,1668506801,13037.98682541999,200.76126627000485,54476.69987856001 2022-11-15,10:06:43.000,319,11090903,-795,0,1668506802,13037.9733528,200.71897149000142,54476.657955840004 2022-11-15,10:06:44.000,319,11090835,-795,0,1668506803,13037.939671249995,200.72602062000078,54476.75577552 2022-11-15,10:06:45.000,319,11090841,-795,0,1668506804,13037.959880179995,200.75421713999822,54476.63000736001 2022-11-15,10:06:46.000,319,11090857,-795,0,1668506805,13037.91272601,200.71192236000206,54476.63699448 2022-11-15,10:06:47.000,319,11090874,-795,0,1668506806,13037.84536290999,200.69782410000334,54476.53218768001 2022-11-15,10:06:48.000,319,11090866,-715,0,1668506807,13037.82515397999,200.676676709998,54476.53218768001 2022-11-15,10:06:49.000,319,11090844,-795,0,1668506808,13037.838626599994,200.690774970004,54476.65096872001 2022-11-15,10:06:50.000,319,11090826,-795,0,1668506809,13037.82515397999,200.6555293199999,54476.6439816 2022-11-15,10:06:51.000,319,11090849,-795,0,1668506810,13037.818417669994,200.64848019000056,54476.67193008001 2022-11-15,10:06:52.000,319,11090911,-795,0,1668506811,13037.798208739994,200.68372584000463,54476.678917200006 2022-11-15,10:06:53.000,319,11090867,-795,0,1668506812,13037.724109329989,200.6555293199999,54476.43436800001 2022-11-15,10:06:54.000,319,11090854,-795,0,1668506813,13037.710636709999,200.62028367000312,54476.51821344 2022-11-15,10:06:55.000,319,11090826,-795,0,1668506814,13037.744318259989,200.63438193000184,54476.63699448 2022-11-15,10:06:56.000,319,11090829,-795,0,1668506815,13037.690427779999,200.6061854100044,54476.52520056 2022-11-15,10:06:57.000,319,11090870,-795,0,1668506816,13037.582646819988,200.56389063000097,54476.41340664001 2022-11-15,10:06:58.000,319,11090843,-795,0,1668506817,13037.555701579993,200.59913627999777,54476.47629072 2022-11-15,10:06:59.000,319,11090826,-795,0,1668506818,13037.643273609989,200.62028367000312,54476.63000736001 2022-11-15,10:07:00.000,319,11090888,-795,0,1668506819,13037.663482539989,200.61323454000376,54476.59507176 2022-11-15,10:07:01.000,319,11090848,-795,0,1668506820,13037.643273609989,200.5920871499984,54476.46231648001 2022-11-15,10:07:02.000,319,11090875,-795,0,1668506821,13037.650009919998,200.61323454000376,54476.560136160006 2022-11-15,10:07:03.000,319,11090897,-795,0,1668506822,13037.623064679989,200.62028367000312,54476.45532936 2022-11-15,10:07:04.000,319,11090845,-795,0,1668506823,13037.602855749989,200.5779888899997,54476.44834224 2022-11-15,10:07:05.000,319,11090888,-795,0,1668506824,13037.636537299994,200.58503801999905,54476.56712328 2022-11-15,10:07:06.000,319,11090839,-795,0,1668506825,13037.636537299994,200.5920871499984,54476.60205888001 2022-11-15,10:07:07.000,319,11090902,-795,0,1668506826,13037.542228959988,200.59913627999777,54476.560136160006 2022-11-15,10:07:08.000,319,11090874,-795,0,1668506827,13037.474865859993,200.61323454000376,54476.42039376 2022-11-15,10:07:09.000,319,11090807,-795,0,1668506828,13037.555701579993,200.61323454000376,54476.50423920001 2022-11-15,10:07:10.000,319,11090884,-795,0,1668506829,13037.515283719993,200.59913627999777,54476.48327784001 2022-11-15,10:07:11.000,319,11090912,-795,0,1668506830,13037.488338479998,200.63438193000184,54476.48327784001 2022-11-15,10:07:12.000,319,11090860,-795,0,1668506831,13037.488338479998,200.64848019000056,54476.47629072 2022-11-15,10:07:13.000,319,11090868,-795,0,1668506832,13037.434447999993,200.676676709998,54476.33654832001 2022-11-15,10:07:14.000,319,11090868,-795,0,1668506833,13037.474865859993,200.64848019000056,54476.3994324 2022-11-15,10:07:15.000,319,11090867,-795,0,1668506834,13037.515283719993,200.63438193000184,54476.539174800004 2022-11-15,10:07:16.000,319,11090882,-795,0,1668506835,13037.508547409998,200.6555293199999,54476.560136160006 2022-11-15,10:07:17.000,319,11090801,-795,0,1668506836,13037.468129549998,200.6555293199999,54476.46231648001 2022-11-15,10:07:18.000,319,11090858,-795,0,1668506837,13037.407502759997,200.676676709998,54476.322574080004 2022-11-15,10:07:19.000,319,11090854,-795,0,1668506838,13037.414239069993,200.6555293199999,54476.343535440006 2022-11-15,10:07:20.000,319,11090821,-795,0,1668506839,13037.481602170003,200.6414310600012,54476.45532936 2022-11-15,10:07:21.000,319,11090841,-795,0,1668506840,13037.447920619998,200.676676709998,54476.45532936 2022-11-15,10:07:22.000,319,11090893,-795,0,1668506841,13037.407502759997,200.66962757999863,54476.441355120005 2022-11-15,10:07:23.000,319,11090866,-795,0,1668506842,13037.380557520002,200.63438193000184,54476.41340664001 2022-11-15,10:07:24.000,319,11090874,-795,0,1668506843,13037.454656929993,200.6555293199999,54476.53218768001 2022-11-15,10:07:25.000,319,11090776,-795,0,1668506844,13037.373821209992,200.62733280000248,54476.42039376 2022-11-15,10:07:26.000,319,11090843,-795,0,1668506845,13037.373821209992,200.64848019000056,54476.343535440006 2022-11-15,10:07:27.000,319,11090880,-795,0,1668506846,13037.313194419992,200.62028367000312,54476.1898188 2022-11-15,10:07:28.000,319,11090872,-795,0,1668506847,13037.340139660002,200.5779888899997,54476.23174152 2022-11-15,10:07:29.000,319,11090833,-795,0,1668506848,13037.353612279992,200.58503801999905,54476.343535440006 2022-11-15,10:07:30.000,319,11090892,-795,0,1668506849,13037.272776559992,200.59913627999777,54476.23174152 2022-11-15,10:07:31.000,319,11090851,-795,0,1668506850,13037.299721800002,200.56389063000097,54476.21078016 2022-11-15,10:07:32.000,319,11090835,-795,0,1668506851,13037.326667039997,200.5779888899997,54476.44834224 2022-11-15,10:07:33.000,319,11090818,-795,0,1668506852,13037.252567629992,200.5568415000016,54476.11296048 2022-11-15,10:07:34.000,319,11090836,-795,0,1668506853,13037.245831319997,200.53569411000353,54476.28763848 2022-11-15,10:07:35.000,319,11090804,-795,0,1668506854,13037.266040249997,200.53569411000353,54476.24571576001 2022-11-15,10:07:36.000,319,11090878,-795,0,1668506855,13037.340139660002,200.51454671999818,54476.31558696001 2022-11-15,10:07:37.000,319,11090850,-795,0,1668506856,13037.292985489992,200.52159585000481,54476.35750968 2022-11-15,10:07:38.000,319,11090858,-795,0,1668506857,13037.232358699992,200.52159585000481,54476.25969 2022-11-15,10:07:39.000,319,11090826,-795,0,1668506858,13037.266040249997,200.50749758999882,54476.25969 2022-11-15,10:07:40.000,319,11090844,-795,0,1668506859,13037.279512870002,200.52864498000417,54476.37847104 2022-11-15,10:07:41.000,319,11090891,-795,0,1668506860,13037.266040249997,200.52864498000417,54476.30161272 2022-11-15,10:07:42.000,319,11090854,-795,0,1668506861,13037.232358699992,200.52864498000417,54476.3295612 2022-11-15,10:07:43.000,319,11090865,-795,0,1668506862,13037.191940839992,200.54979237000225,54476.25969 2022-11-15,10:07:44.000,319,11090874,-795,0,1668506863,13037.259303940002,200.52864498000417,54476.322574080004 2022-11-15,10:07:45.000,319,11090840,-795,0,1668506864,13037.272776559992,200.5568415000016,54476.42039376 2022-11-15,10:07:46.000,319,11090880,-795,0,1668506865,13037.292985489992,200.57093976000033,54476.42039376 2022-11-15,10:07:47.000,319,11090902,-795,0,1668506866,13037.239095010002,200.5920871499984,54476.35052256 2022-11-15,10:07:48.000,319,11090854,-795,0,1668506867,13037.212149769992,200.57093976000033,54476.343535440006 2022-11-15,10:07:49.000,319,11090822,-795,0,1668506868,13037.245831319997,200.54979237000225,54476.43436800001 2022-11-15,10:07:50.000,319,11090860,-795,0,1668506869,13037.239095010002,200.58503801999905,54476.371483920004 2022-11-15,10:07:51.000,319,11090889,-795,0,1668506870,13037.232358699992,200.58503801999905,54476.371483920004 2022-11-15,10:07:52.000,319,11090850,-795,0,1668506871,13037.117841430001,200.56389063000097,54476.105973360005 2022-11-15,10:07:53.000,319,11090881,-795,0,1668506872,13037.205413459997,200.58503801999905,54476.40641952 2022-11-15,10:07:54.000,319,11090915,-715,0,1668506873,13037.205413459997,200.5427432400029,54476.37847104 2022-11-15,10:07:55.000,319,11090847,-795,0,1668506874,13037.191940839992,200.5427432400029,54476.343535440006 2022-11-15,10:07:56.000,319,11090803,-795,0,1668506875,13037.205413459997,200.57093976000033,54476.42738088 2022-11-15,10:07:57.000,319,11090852,-795,0,1668506876,13037.212149769992,200.56389063000097,54476.3994324 2022-11-15,10:07:58.000,319,11090877,-795,0,1668506877,13037.185204529997,200.5779888899997,54476.35750968 2022-11-15,10:07:59.000,319,11090877,-795,0,1668506878,13037.171731909992,200.5568415000016,54476.36449680001 2022-11-15,10:08:00.000,319,11090890,-795,0,1668506879,13037.144786669996,200.52864498000417,54476.23174152 2022-11-15,10:08:01.000,319,11090858,-795,0,1668506880,13037.185204529997,200.51454671999818,54476.36449680001 2022-11-15,10:08:02.000,319,11090851,-795,0,1668506881,13037.104368809996,200.53569411000353,54476.3994324 2022-11-15,10:08:03.000,319,11090864,-795,0,1668506882,13037.097632500001,200.54979237000225,54476.29462560001 2022-11-15,10:08:04.000,319,11090903,-795,0,1668506883,13037.117841430001,200.54979237000225,54476.42738088 2022-11-15,10:08:05.000,319,11090861,-795,0,1668506884,13037.104368809996,200.58503801999905,54476.38545816001 2022-11-15,10:08:06.000,319,11090867,-795,0,1668506885,13037.010060469991,200.57093976000033,54476.31558696001 2022-11-15,10:08:07.000,319,11090842,-795,0,1668506886,13036.96964260999,200.5920871499984,54476.16187032 2022-11-15,10:08:08.000,319,11090888,-795,0,1668506887,13036.94943367999,200.62733280000248,54476.154883200004 2022-11-15,10:08:09.000,319,11090881,-795,0,1668506888,13036.97637892,200.64848019000056,54476.28065136 2022-11-15,10:08:10.000,319,11090830,-795,0,1668506889,13036.99658785,200.68372584000463,54476.3295612 2022-11-15,10:08:11.000,319,11090869,-795,0,1668506890,13036.99658785,200.6414310600012,54476.33654832001 2022-11-15,10:08:12.000,319,11090868,-795,0,1668506891,13036.989851539991,200.68372584000463,54476.30161272 2022-11-15,10:08:13.000,319,11090801,-795,0,1668506892,13036.96964260999,200.7401188799995,54476.1898188 2022-11-15,10:08:14.000,319,11090799,-795,0,1668506893,13036.962906299996,200.7048732300027,54476.25270288 2022-11-15,10:08:15.000,319,11090877,-795,0,1668506894,13037.010060469991,200.78241366000293,54476.371483920004 2022-11-15,10:08:16.000,319,11090831,-795,0,1668506895,13036.99658785,200.7894627900023,54476.343535440006 2022-11-15,10:08:17.000,319,11090888,-795,0,1668506896,13036.8955432,200.81061018000037,54476.23174152 2022-11-15,10:08:18.000,319,11090904,-795,0,1668506897,13036.91575213,200.8529049600038,54476.30859984 2022-11-15,10:08:19.000,319,11090873,-795,0,1668506898,13036.983115229996,200.85995409000316,54476.322574080004 2022-11-15,10:08:20.000,319,11090879,-795,0,1668506899,13036.94943367999,200.90929799999867,54476.36449680001 2022-11-15,10:08:21.000,319,11090787,-795,0,1668506900,13036.94943367999,200.93044539000402,54476.31558696001 2022-11-15,10:08:22.000,319,11090842,-795,0,1668506901,13036.942697369996,200.9868384299989,54476.273664240005 2022-11-15,10:08:23.000,319,11090845,-795,0,1668506902,13036.86859795999,200.97274017000018,54476.343535440006 2022-11-15,10:08:24.000,319,11090867,-795,0,1668506903,13036.86859795999,200.99388755999826,54476.31558696001 2022-11-15,10:08:25.000,319,11090909,-795,0,1668506904,13036.88880688999,201.05732972999976,54476.224754400006 2022-11-15,10:08:26.000,319,11090840,-795,0,1668506905,13036.882070579995,201.05732972999976,54476.35052256 2022-11-15,10:08:27.000,319,11090891,-795,0,1668506906,13037.023533089996,201.06437885999912,54476.42738088 2022-11-15,10:08:28.000,319,11090884,-795,0,1668506907,13037.010060469991,201.07142798999848,54476.392445280006 2022-11-15,10:08:29.000,319,11090847,-795,0,1668506908,13036.99658785,201.1137227700019,54476.343535440006 2022-11-15,10:08:30.000,319,11090886,-795,0,1668506909,13036.942697369996,201.1137227700019,54476.154883200004 2022-11-15,10:08:31.000,319,11090865,-795,0,1668506910,13036.962906299996,201.12077190000127,54476.203793040004 2022-11-15,10:08:32.000,319,11090838,-795,0,1668506911,13036.902279509995,201.17011581000406,54476.224754400006 2022-11-15,10:08:33.000,319,11090865,-795,0,1668506912,13036.91575213,201.13487016,54476.175844560006 2022-11-15,10:08:34.000,319,11090891,-795,0,1668506913,13037.010060469991,201.15601754999807,54476.24571576001 2022-11-15,10:08:35.000,319,11090871,-795,0,1668506914,13037.097632500001,201.1983123300015,54476.33654832001 2022-11-15,10:08:36.000,319,11090852,-795,0,1668506915,13037.090896189991,201.1489684199987,54476.33654832001 2022-11-15,10:08:37.000,319,11090895,-795,0,1668506916,13037.084159879996,201.12077190000127,54476.3295612 2022-11-15,10:08:38.000,319,11090890,-795,0,1668506917,13037.090896189991,201.10667364000255,54476.175844560006 2022-11-15,10:08:39.000,319,11090832,-795,0,1668506918,13037.077423570001,201.17011581000406,54476.203793040004 2022-11-15,10:08:40.000,319,11090889,-795,0,1668506919,13037.111105119991,201.12077190000127,54476.273664240005 2022-11-15,10:08:41.000,319,11090853,-795,0,1668506920,13037.158259290001,201.14191928999935,54476.23872864 2022-11-15,10:08:42.000,319,11090860,-795,0,1668506921,13037.111105119991,201.17716494000342,54476.23174152 2022-11-15,10:08:43.000,319,11090833,-795,0,1668506922,13037.144786669996,201.14191928999935,54476.13392184 2022-11-15,10:08:44.000,319,11090905,-795,0,1668506923,13037.151522979992,201.12077190000127,54476.343535440006 2022-11-15,10:08:45.000,319,11090831,-795,0,1668506924,13037.131314049991,201.12077190000127,54476.35750968 2022-11-15,10:08:46.000,319,11090863,-795,0,1668506925,13037.164995599996,201.10667364000255,54476.371483920004 2022-11-15,10:08:47.000,319,11090857,-795,0,1668506926,13037.030269399991,201.13487016,54476.105973360005 2022-11-15,10:08:48.000,319,11090845,-795,0,1668506927,13037.010060469991,201.12077190000127,54476.12693472001 2022-11-15,10:08:49.000,319,11090885,-795,0,1668506928,13037.070687259991,201.1137227700019,54476.224754400006 2022-11-15,10:08:50.000,319,11090881,-795,0,1668506929,13037.117841430001,201.09257538000384,54476.30161272 2022-11-15,10:08:51.000,319,11090887,-795,0,1668506930,13037.097632500001,201.06437885999912,54476.322574080004 2022-11-15,10:08:52.000,319,11090873,-795,0,1668506931,13037.063950949996,201.08552625000448,54476.31558696001 2022-11-15,10:08:53.000,319,11090834,-795,0,1668506932,13037.003324159996,201.09257538000384,54476.14789608001 2022-11-15,10:08:54.000,319,11090883,-795,0,1668506933,13036.92922474999,201.05732972999976,54476.11296048 2022-11-15,10:08:55.000,319,11090801,-795,0,1668506934,13037.010060469991,201.07847711999784,54476.14789608001 2022-11-15,10:08:56.000,319,11090868,-795,0,1668506935,13036.962906299996,201.05732972999976,54476.21078016 2022-11-15,10:08:57.000,319,11090886,-795,0,1668506936,13036.97637892,201.07847711999784,54476.25270288 2022-11-15,10:08:58.000,319,11090842,-795,0,1668506937,13036.93596106,201.06437885999912,54476.21776728001 2022-11-15,10:08:59.000,319,11090867,-795,0,1668506938,13036.91575213,201.07142798999848,54476.23872864 2022-11-15,10:09:00.000,319,11090840,-795,0,1668506939,13036.91575213,201.0150349500036,54476.16187032 2022-11-15,10:09:01.000,319,11090798,-795,0,1668506940,13036.92922474999,201.0502806000004,54476.30859984 2022-11-15,10:09:02.000,319,11090856,-795,0,1668506941,13036.902279509995,201.00798582000425,54476.322574080004 2022-11-15,10:09:03.000,319,11090847,-795,0,1668506942,13036.80797116999,201.0502806000004,54476.13392184 2022-11-15,10:09:04.000,319,11090851,-795,0,1668506943,13036.80797116999,201.00798582000425,54476.25969 2022-11-15,10:09:05.000,319,11090846,-795,0,1668506944,13036.85512534,201.02208408000297,54476.40641952 2022-11-15,10:09:06.000,319,11090888,-795,0,1668506945,13036.86859795999,201.02208408000297,54476.37847104 2022-11-15,10:09:07.000,319,11090898,-795,0,1668506946,13036.8955432,200.9868384299989,54476.38545816001 2022-11-15,10:09:08.000,319,11090872,-795,0,1668506947,13036.922488439996,200.99388755999826,54476.36449680001 2022-11-15,10:09:09.000,319,11090821,-795,0,1668506948,13036.90901581999,200.97978929999954,54476.33654832001 2022-11-15,10:09:10.000,319,11090873,-795,0,1668506949,13036.902279509995,200.95864191000146,54476.42738088 2022-11-15,10:09:11.000,319,11090860,-795,0,1668506950,13036.88880688999,200.99388755999826,54476.343535440006 2022-11-15,10:09:12.000,319,11090888,-795,0,1668506951,13036.902279509995,200.99388755999826,54476.36449680001 2022-11-15,10:09:13.000,319,11090874,-795,0,1668506952,13036.72713544999,200.99388755999826,54476.25969 2022-11-15,10:09:14.000,319,11090858,-795,0,1668506953,13036.801234859995,200.9868384299989,54476.29462560001 2022-11-15,10:09:15.000,319,11090864,-795,0,1668506954,13036.861861649995,201.00798582000425,54476.40641952 2022-11-15,10:09:16.000,319,11090887,-795,0,1668506955,13036.92922474999,200.9868384299989,54476.392445280006 2022-11-15,10:09:17.000,319,11090853,-795,0,1668506956,13036.85512534,201.0009366900049,54476.23872864 2022-11-15,10:09:18.000,319,11090887,-795,0,1668506957,13036.80797116999,200.97274017000018,54476.14090896 2022-11-15,10:09:19.000,319,11090823,-795,0,1668506958,13036.82818009999,200.9515927800021,54476.224754400006 2022-11-15,10:09:20.000,319,11090877,-795,0,1668506959,13036.90901581999,200.9515927800021,54476.30859984 2022-11-15,10:09:21.000,319,11090840,-795,0,1668506960,13036.88880688999,200.95864191000146,54476.33654832001 2022-11-15,10:09:22.000,319,11090917,-795,0,1668506961,13036.861861649995,200.95864191000146,54476.1898188 2022-11-15,10:09:23.000,319,11090839,-795,0,1668506962,13036.861861649995,200.90929799999867,54476.16885744001 2022-11-15,10:09:24.000,319,11090907,-795,0,1668506963,13036.95616999,200.92339626000467,54476.322574080004 2022-11-15,10:09:25.000,319,11090858,-795,0,1668506964,13036.882070579995,200.91634712999803,54476.26667712001 2022-11-15,10:09:26.000,319,11090886,-795,0,1668506965,13036.922488439996,200.91634712999803,54476.24571576001 2022-11-15,10:09:27.000,319,11090887,-795,0,1668506966,13036.81470748,200.85995409000316,54476.07802488001 2022-11-15,10:09:28.000,319,11090876,-795,0,1668506967,13036.801234859995,200.86700322000252,54476.06405064 2022-11-15,10:09:29.000,319,11090864,-795,0,1668506968,13036.81470748,200.8881506100006,54476.11296048 2022-11-15,10:09:30.000,319,11090828,-795,0,1668506969,13036.8955432,200.81061018000037,54476.154883200004 2022-11-15,10:09:31.000,319,11090898,-795,0,1668506970,13036.86859795999,200.8881506100006,54476.175844560006 2022-11-15,10:09:32.000,319,11090866,-795,0,1668506971,13036.81470748,200.84585583000444,54476.105973360005 2022-11-15,10:09:33.000,319,11090855,-795,0,1668506972,13036.700190209995,200.84585583000444,54475.82648856 2022-11-15,10:09:34.000,319,11090824,-795,0,1668506973,13036.77428962,200.8388066999978,54476.09898624001 2022-11-15,10:09:35.000,319,11090886,-795,0,1668506974,13036.81470748,200.85995409000316,54476.13392184 2022-11-15,10:09:36.000,319,11090855,-795,0,1668506975,13036.801234859995,200.87405235000188,54476.18283168 2022-11-15,10:09:37.000,319,11090917,-795,0,1668506976,13036.679981279995,200.88110148000123,54476.036102160004 2022-11-15,10:09:38.000,319,11090884,-795,0,1668506977,13036.70692651999,200.86700322000252,54476.07103776 2022-11-15,10:09:39.000,319,11090837,-795,0,1668506978,13036.72713544999,200.86700322000252,54476.18283168 2022-11-15,10:09:40.000,319,11090831,-795,0,1668506979,13036.77428962,200.8529049600038,54476.19680592001 2022-11-15,10:09:41.000,319,11090845,-795,0,1668506980,13036.62609079999,200.88110148000123,54476.07802488001 2022-11-15,10:09:42.000,319,11090841,-795,0,1668506981,13036.74734437999,200.8881506100006,54476.154883200004 2022-11-15,10:09:43.000,319,11090861,-795,0,1668506982,13036.679981279995,200.8881506100006,54476.04308928 2022-11-15,10:09:44.000,319,11090861,-795,0,1668506983,13036.639563419994,200.9022488699993,54476.036102160004 2022-11-15,10:09:45.000,319,11090858,-795,0,1668506984,13036.73387176,200.91634712999803,54476.23174152 2022-11-15,10:09:46.000,319,11090866,-795,0,1668506985,13036.75408069,200.93044539000402,54476.33654832001 2022-11-15,10:09:47.000,319,11090876,-795,0,1668506986,13036.64629972999,200.9022488699993,54476.30859984 2022-11-15,10:09:48.000,319,11090885,-795,0,1668506987,13036.64629972999,200.9515927800021,54476.14090896 2022-11-15,10:09:49.000,319,11090835,-795,0,1668506988,13036.64629972999,200.9515927800021,54476.28763848 2022-11-15,10:09:50.000,319,11090871,-795,0,1668506989,13036.63282711,200.94454365000274,54476.24571576001 2022-11-15,10:09:51.000,319,11090898,-795,0,1668506990,13036.558727699994,200.97978929999954,54476.21078016 2022-11-15,10:09:52.000,319,11090855,-795,0,1668506991,13036.63282711,201.02208408000297,54476.25270288 2022-11-15,10:09:53.000,319,11090865,-795,0,1668506992,13036.599145559994,201.0361823400017,54476.21776728001 2022-11-15,10:09:54.000,319,11090911,-795,0,1668506993,13036.592409249999,201.02913321000233,54476.23872864 2022-11-15,10:09:55.000,319,11090896,-795,0,1668506994,13036.551991389999,201.06437885999912,54476.1898188 2022-11-15,10:09:56.000,319,11090919,-795,0,1668506995,13036.62609079999,201.0996245100032,54476.371483920004 2022-11-15,10:09:57.000,319,11090906,-795,0,1668506996,13036.56546400999,201.1137227700019,54476.392445280006 2022-11-15,10:09:58.000,319,11090869,-795,0,1668506997,13036.54525507999,201.1137227700019,54476.273664240005 2022-11-15,10:09:59.000,319,11090864,-795,0,1668506998,13036.417265189993,201.1137227700019,54476.1898188 2022-11-15,10:10:00.000,319,11090916,-795,0,1668506999,13036.424001499989,201.14191928999935,54476.175844560006 2022-11-15,10:10:01.000,319,11090861,-795,0,1668507000,13036.464419359989,201.17011581000406,54476.25969 2022-11-15,10:10:02.000,319,11090868,-795,0,1668507001,13036.417265189993,201.18421407000278,54476.23872864 2022-11-15,10:10:03.000,319,11090887,-795,0,1668507002,13036.444210429989,201.18421407000278,54476.21776728001 2022-11-15,10:10:04.000,319,11090889,-795,0,1668507003,13036.491364599999,201.17716494000342,54476.322574080004 2022-11-15,10:10:05.000,319,11090843,-795,0,1668507004,13036.511573529999,201.21241059000022,54476.25969 2022-11-15,10:10:06.000,319,11090873,-795,0,1668507005,13036.491364599999,201.22650884999894,54476.18283168 2022-11-15,10:10:07.000,319,11090883,-795,0,1668507006,13036.424001499989,201.21945971999958,54476.09199912 2022-11-15,10:10:08.000,319,11090862,-795,0,1668507007,13036.430737809998,201.2335579799983,54476.09199912 2022-11-15,10:10:09.000,319,11090836,-795,0,1668507008,13036.457683049994,201.24060710999765,54476.16885744001 2022-11-15,10:10:10.000,319,11090875,-795,0,1668507009,13036.450946739998,201.28995102000044,54476.14090896 2022-11-15,10:10:11.000,319,11090883,-795,0,1668507010,13036.457683049994,201.26880363000237,54476.16187032 2022-11-15,10:10:12.000,319,11090830,-795,0,1668507011,13036.471155669999,201.31109840999852,54476.16187032 2022-11-15,10:10:13.000,319,11090861,-795,0,1668507012,13036.410528879998,201.30404927999916,54475.89635976 2022-11-15,10:10:14.000,319,11090881,-795,0,1668507013,13036.397056259993,201.31109840999852,54475.89635976 2022-11-15,10:10:15.000,319,11090891,-795,0,1668507014,13036.397056259993,201.28995102000044,54475.96623096 2022-11-15,10:10:16.000,319,11090884,-795,0,1668507015,13036.417265189993,201.31109840999852,54476.02212792 2022-11-15,10:10:17.000,319,11090877,-795,0,1668507016,13036.444210429989,201.30404927999916,54476.1199476 2022-11-15,10:10:18.000,319,11090856,-795,0,1668507017,13036.410528879998,201.31814753999788,54476.02212792 2022-11-15,10:10:19.000,319,11090884,-795,0,1668507018,13036.484628289989,201.32519667000452,54476.036102160004 2022-11-15,10:10:20.000,319,11090862,-795,0,1668507019,13036.437474119994,201.33929493000323,54475.868411280004 2022-11-15,10:10:21.000,319,11090882,-795,0,1668507020,13036.504837219989,201.31109840999852,54476.0151408 2022-11-15,10:10:22.000,319,11090908,-795,0,1668507021,13036.504837219989,201.33929493000323,54475.95924384001 2022-11-15,10:10:23.000,319,11090894,-795,0,1668507022,13036.450946739998,201.30404927999916,54475.78456584 2022-11-15,10:10:24.000,319,11090836,-795,0,1668507023,13036.356638399993,201.33929493000323,54475.72866888 2022-11-15,10:10:25.000,319,11090877,-795,0,1668507024,13036.471155669999,201.33224580000388,54475.98020520001 2022-11-15,10:10:26.000,319,11090853,-795,0,1668507025,13036.491364599999,201.35339319000195,54476.057063520006 2022-11-15,10:10:27.000,319,11090871,-795,0,1668507026,13036.450946739998,201.33224580000388,54476.11296048 2022-11-15,10:10:28.000,319,11090893,-795,0,1668507027,13036.464419359989,201.37454058000003,54476.105973360005 2022-11-15,10:10:29.000,319,11090831,-795,0,1668507028,13036.417265189993,201.31814753999788,54476.057063520006 2022-11-15,10:10:30.000,319,11090807,-795,0,1668507029,13036.430737809998,201.38863883999875,54475.97321808 2022-11-15,10:10:31.000,319,11090877,-795,0,1668507030,13036.464419359989,201.3815897099994,54476.12693472001 2022-11-15,10:10:32.000,319,11090861,-795,0,1668507031,13036.430737809998,201.38863883999875,54476.07802488001 2022-11-15,10:10:33.000,319,11090868,-795,0,1668507032,13036.349902089998,201.41683536000346,54475.98020520001 2022-11-15,10:10:34.000,319,11090895,-475,0,1668507033,13036.356638399993,201.47322839999833,54475.88238552001 2022-11-15,10:10:35.000,319,11090874,-795,0,1668507034,13036.491364599999,201.4943757900037,54476.224754400006 2022-11-15,10:10:36.000,319,11090887,-795,0,1668507035,13036.464419359989,201.55076882999856,54476.273664240005 2022-11-15,10:10:37.000,319,11090866,-795,0,1668507036,13036.457683049994,201.55076882999856,54476.23174152 2022-11-15,10:10:38.000,319,11090907,-795,0,1668507037,13036.376847329993,201.6071618700007,54476.09199912 2022-11-15,10:10:39.000,319,11090889,-795,0,1668507038,13036.370111019998,201.63535838999815,54476.11296048 2022-11-15,10:10:40.000,319,11090913,-795,0,1668507039,13036.410528879998,201.67765317000158,54476.19680592001 2022-11-15,10:10:41.000,319,11090890,-795,0,1668507040,13036.363374709988,201.71994794999773,54476.23174152 2022-11-15,10:10:42.000,319,11090901,-795,0,1668507041,13036.363374709988,201.76224273000116,54476.1898188 2022-11-15,10:10:43.000,319,11090864,-795,0,1668507042,13036.397056259993,201.78339011999924,54476.203793040004 2022-11-15,10:10:44.000,319,11090878,-795,0,1668507043,13036.383583639989,201.7904392499986,54476.343535440006 2022-11-15,10:10:45.000,319,11090884,-795,0,1668507044,13036.390319949998,201.8538814200001,54476.30859984 2022-11-15,10:10:46.000,319,11090853,-795,0,1668507045,13036.349902089998,201.88912707000418,54476.23872864 2022-11-15,10:10:47.000,319,11090896,-795,0,1668507046,13036.282538990003,201.9032253300029,54476.13392184 2022-11-15,10:10:48.000,319,11090870,-795,0,1668507047,13036.296011609993,201.94552010999905,54476.14090896 2022-11-15,10:10:49.000,319,11090921,-795,0,1668507048,13036.289275299998,201.98076576000312,54476.26667712001 2022-11-15,10:10:50.000,319,11090831,-795,0,1668507049,13036.235384819993,202.0653553200027,54476.28763848 2022-11-15,10:10:51.000,319,11090867,-795,0,1668507050,13036.242121130002,202.02306053999928,54476.273664240005 2022-11-15,10:10:52.000,319,11090930,-795,0,1668507051,13036.269066369998,202.02306053999928,54476.224754400006 2022-11-15,10:10:53.000,319,11090847,-795,0,1668507052,13036.289275299998,202.07945358000143,54476.203793040004 2022-11-15,10:10:54.000,319,11090842,-795,0,1668507053,13036.168021719997,202.04420793000463,54476.02212792 2022-11-15,10:10:55.000,319,11090847,-795,0,1668507054,13036.208439579998,202.037158799998,54476.057063520006 2022-11-15,10:10:56.000,319,11090857,-795,0,1668507055,13036.255593749993,202.0865027100008,54476.09199912 2022-11-15,10:10:57.000,319,11090860,-795,0,1668507056,13036.248857439998,202.0865027100008,54476.12693472001 2022-11-15,10:10:58.000,319,11090880,-795,0,1668507057,13036.181494340002,202.09355184000015,54476.09898624001 2022-11-15,10:10:59.000,319,11090926,-795,0,1668507058,13036.208439579998,202.05830619000335,54476.02212792 2022-11-15,10:11:00.000,319,11090830,-795,0,1668507059,13036.309484229998,202.10765009999886,54476.21078016 2022-11-15,10:11:01.000,319,11090826,-795,0,1668507060,13036.329693159998,202.0865027100008,54476.154883200004 2022-11-15,10:11:02.000,319,11090920,-795,0,1668507061,13036.322956849988,202.12174836000486,54476.11296048 2022-11-15,10:11:03.000,319,11090892,-795,0,1668507062,13036.289275299998,202.15699401000165,54475.99417944 2022-11-15,10:11:04.000,319,11090831,-795,0,1668507063,13036.248857439998,202.14289575000294,54475.98020520001 2022-11-15,10:11:05.000,319,11090851,-795,0,1668507064,13036.316220539993,202.17109227000037,54476.154883200004 2022-11-15,10:11:06.000,319,11090818,-795,0,1668507065,13036.349902089998,202.17109227000037,54476.21776728001 2022-11-15,10:11:07.000,319,11090898,-795,0,1668507066,13036.316220539993,202.20633792000444,54476.14789608001 2022-11-15,10:11:08.000,319,11090889,-795,0,1668507067,13036.289275299998,202.2133870500038,54476.154883200004 2022-11-15,10:11:09.000,319,11090843,-795,0,1668507068,13036.329693159998,202.1992887899978,54476.09199912 2022-11-15,10:11:10.000,319,11090795,-795,0,1668507069,13036.349902089998,202.22043618000316,54476.12693472001 2022-11-15,10:11:11.000,319,11090875,-795,0,1668507070,13036.363374709988,202.2133870500038,54476.23872864 2022-11-15,10:11:12.000,319,11090869,-795,0,1668507071,13036.376847329993,202.19223965999845,54476.23872864 2022-11-15,10:11:13.000,319,11090875,-795,0,1668507072,13036.322956849988,202.1992887899978,54476.14090896 2022-11-15,10:11:14.000,319,11090888,-795,0,1668507073,13036.370111019998,202.24158357000124,54476.23872864 2022-11-15,10:11:15.000,319,11090887,-795,0,1668507074,13036.464419359989,202.26978008999868,54476.35052256 2022-11-15,10:11:16.000,319,11090867,-795,0,1668507075,13036.444210429989,202.2486327000006,54476.29462560001 2022-11-15,10:11:17.000,319,11090829,-795,0,1668507076,13036.457683049994,202.28387835000467,54476.29462560001 2022-11-15,10:11:18.000,319,11090884,-795,0,1668507077,13036.383583639989,202.26978008999868,54476.14090896 2022-11-15,10:11:19.000,319,11090850,-795,0,1668507078,13036.397056259993,202.26978008999868,54476.13392184 2022-11-15,10:11:20.000,319,11090891,-795,0,1668507079,13036.444210429989,202.2979766100034,54476.26667712001 2022-11-15,10:11:21.000,319,11090868,-795,0,1668507080,13036.376847329993,202.34027138999954,54476.30161272 2022-11-15,10:11:22.000,319,11090900,-795,0,1668507081,13036.383583639989,202.32617313000083,54476.24571576001 2022-11-15,10:11:23.000,319,11090868,-795,0,1668507082,13036.343165779988,202.2979766100034,54476.24571576001 2022-11-15,10:11:24.000,319,11090839,-795,0,1668507083,13036.498100909994,202.3120748700021,54476.33654832001 2022-11-15,10:11:25.000,319,11090815,-795,0,1668507084,13036.484628289989,202.31912400000147,54476.28763848 2022-11-15,10:11:26.000,319,11090855,-795,0,1668507085,13036.491364599999,202.31912400000147,54476.25969 2022-11-15,10:11:27.000,319,11090851,-795,0,1668507086,13036.424001499989,202.33322226000018,54476.1898188 2022-11-15,10:11:28.000,319,11090859,-795,0,1668507087,13036.444210429989,202.31912400000147,54476.16187032 2022-11-15,10:11:29.000,319,11090863,-795,0,1668507088,13036.471155669999,202.37551704000361,54476.31558696001 2022-11-15,10:11:30.000,319,11090865,-795,0,1668507089,13036.450946739998,202.33322226000018,54476.30859984 2022-11-15,10:11:31.000,319,11090864,-795,0,1668507090,13036.424001499989,202.34027138999954,54476.273664240005 2022-11-15,10:11:32.000,319,11090899,-795,0,1668507091,13036.410528879998,202.37551704000361,54476.26667712001 2022-11-15,10:11:33.000,319,11090779,-795,0,1668507092,13036.349902089998,202.3966644300017,54476.175844560006 2022-11-15,10:11:34.000,319,11090858,-795,0,1668507093,13036.363374709988,202.37551704000361,54476.154883200004 2022-11-15,10:11:35.000,319,11090872,-795,0,1668507094,13036.309484229998,202.35436964999826,54475.98020520001 2022-11-15,10:11:36.000,319,11090829,-795,0,1668507095,13036.417265189993,202.42486094999913,54476.25969 2022-11-15,10:11:37.000,319,11090876,-795,0,1668507096,13036.343165779988,202.41781181999977,54476.1199476 2022-11-15,10:11:38.000,319,11090853,-795,0,1668507097,13036.390319949998,202.47420486000192,54476.30859984 2022-11-15,10:11:39.000,319,11090825,-795,0,1668507098,13036.376847329993,202.44600834000448,54476.07103776 2022-11-15,10:11:40.000,319,11090834,-795,0,1668507099,13036.444210429989,202.46715573000256,54476.25270288 2022-11-15,10:11:41.000,319,11090808,-795,0,1668507100,13036.403792569989,202.48125399000128,54476.24571576001 2022-11-15,10:11:42.000,319,11090875,-795,0,1668507101,13036.390319949998,202.49535225,54476.21776728001 2022-11-15,10:11:43.000,319,11090879,-795,0,1668507102,13036.403792569989,202.51649963999807,54476.23174152 2022-11-15,10:11:44.000,319,11090851,-795,0,1668507103,13036.349902089998,202.5446961600028,54476.105973360005 2022-11-15,10:11:45.000,319,11090888,-795,0,1668507104,13036.383583639989,202.58699093999894,54476.13392184 2022-11-15,10:11:46.000,319,11090876,-795,0,1668507105,13036.464419359989,202.61518746000365,54476.28763848 2022-11-15,10:11:47.000,319,11090865,-795,0,1668507106,13036.491364599999,202.63633485000173,54476.23174152 2022-11-15,10:11:48.000,319,11090830,-795,0,1668507107,13036.491364599999,202.6574822399998,54476.28763848 2022-11-15,10:11:49.000,319,11090858,-795,0,1668507108,13036.525046149989,202.62928572000237,54476.18283168 2022-11-15,10:11:50.000,319,11090791,-795,0,1668507109,13036.491364599999,202.6574822399998,54476.13392184 2022-11-15,10:11:51.000,319,11090873,-795,0,1668507110,13036.504837219989,202.69977702000324,54476.30859984 2022-11-15,10:11:52.000,319,11090844,-795,0,1668507111,13036.504837219989,202.67862962999789,54476.16885744001 2022-11-15,10:11:53.000,319,11090850,-795,0,1668507112,13036.518309839994,202.7068261500026,54476.16885744001 2022-11-15,10:11:54.000,319,11090905,-795,0,1668507113,13036.531782459999,202.68567876000452,54476.23872864 2022-11-15,10:11:55.000,319,11090885,-795,0,1668507114,13036.592409249999,202.68567876000452,54476.35052256 2022-11-15,10:11:56.000,319,11090877,-795,0,1668507115,13036.58567293999,202.72092441000132,54476.37847104 2022-11-15,10:11:57.000,319,11090825,-795,0,1668507116,13036.58567293999,202.71387528000196,54476.3295612 2022-11-15,10:11:58.000,319,11090849,-795,0,1668507117,13036.551991389999,202.71387528000196,54476.16187032 2022-11-15,10:11:59.000,319,11090773,-795,0,1668507118,13036.498100909994,202.67862962999789,54476.16187032 2022-11-15,10:12:00.000,319,11090868,-795,0,1668507119,13036.619354489994,202.71387528000196,54476.21776728001 2022-11-15,10:12:01.000,319,11090890,-795,0,1668507120,13036.61261818,202.71387528000196,54476.25270288 2022-11-15,10:12:02.000,319,11090868,-795,0,1668507121,13036.60588186999,202.69977702000324,54476.23872864 2022-11-15,10:12:03.000,319,11090843,-795,0,1668507122,13036.558727699994,202.69272789000388,54476.1898188 2022-11-15,10:12:04.000,319,11090840,-795,0,1668507123,13036.67324497,202.69272789000388,54476.35052256 2022-11-15,10:12:05.000,319,11090810,-795,0,1668507124,13036.700190209995,202.7068261500026,54476.322574080004 2022-11-15,10:12:06.000,319,11090835,-795,0,1668507125,13036.659772349994,202.68567876000452,54476.273664240005 2022-11-15,10:12:07.000,319,11090876,-795,0,1668507126,13036.58567293999,202.69272789000388,54476.13392184 2022-11-15,10:12:08.000,319,11090884,-795,0,1668507127,13036.58567293999,202.65043311000045,54476.07103776 2022-11-15,10:12:09.000,319,11090869,-795,0,1668507128,13036.578936629994,202.6433839800011,54476.18283168 2022-11-15,10:12:10.000,319,11090862,-795,0,1668507129,13036.639563419994,202.71387528000196,54476.33654832001 2022-11-15,10:12:11.000,319,11090854,-795,0,1668507130,13036.659772349994,202.6433839800011,54476.273664240005 2022-11-15,10:12:12.000,319,11090859,-795,0,1668507131,13036.60588186999,202.69977702000324,54476.322574080004 2022-11-15,10:12:13.000,319,11090807,-795,0,1668507132,13036.54525507999,202.65043311000045,54476.12693472001 2022-11-15,10:12:14.000,319,11090826,-795,0,1668507133,13036.558727699994,202.67158049999853,54476.07802488001 2022-11-15,10:12:15.000,319,11090832,-795,0,1668507134,13036.525046149989,202.69977702000324,54476.19680592001 2022-11-15,10:12:16.000,319,11090849,-795,0,1668507135,13036.56546400999,202.69977702000324,54476.1898188 2022-11-15,10:12:17.000,319,11090886,-795,0,1668507136,13036.430737809998,202.67862962999789,54476.057063520006 2022-11-15,10:12:18.000,319,11090874,-795,0,1668507137,13036.403792569989,202.67862962999789,54476.11296048 2022-11-15,10:12:19.000,319,11090845,-795,0,1668507138,13036.525046149989,202.68567876000452,54476.24571576001 2022-11-15,10:12:20.000,319,11090857,-795,0,1668507139,13036.464419359989,202.69272789000388,54476.224754400006 2022-11-15,10:12:21.000,319,11090887,-795,0,1668507140,13036.444210429989,202.67862962999789,54476.21078016 2022-11-15,10:12:22.000,319,11090838,-795,0,1668507141,13036.410528879998,202.72797354000068,54476.18283168 2022-11-15,10:12:23.000,319,11090895,-795,0,1668507142,13036.370111019998,202.69977702000324,54476.02212792 2022-11-15,10:12:24.000,319,11090863,-795,0,1668507143,13036.309484229998,202.7068261500026,54476.0151408 2022-11-15,10:12:25.000,319,11090884,-795,0,1668507144,13036.329693159998,202.7068261500026,54476.1898188 2022-11-15,10:12:26.000,319,11090873,-795,0,1668507145,13036.390319949998,202.72092441000132,54476.19680592001 2022-11-15,10:12:27.000,319,11090824,-795,0,1668507146,13036.370111019998,202.72797354000068,54476.1898188 2022-11-15,10:12:28.000,319,11090866,-795,0,1668507147,13036.322956849988,202.7068261500026,54476.09199912 2022-11-15,10:12:29.000,319,11090799,-795,0,1668507148,13036.316220539993,202.7702683200041,54476.19680592001 2022-11-15,10:12:30.000,319,11090878,-795,0,1668507149,13036.289275299998,202.79846484000154,54476.29462560001 2022-11-15,10:12:31.000,319,11090903,-795,0,1668507150,13036.262330060003,202.79141571000218,54476.24571576001 2022-11-15,10:12:32.000,319,11090866,-795,0,1668507151,13036.255593749993,202.77731745000347,54476.30161272 2022-11-15,10:12:33.000,319,11090858,-795,0,1668507152,13036.262330060003,202.82666135999898,54476.1199476 2022-11-15,10:12:34.000,319,11090853,-795,0,1668507153,13036.316220539993,202.84780875000433,54476.175844560006 2022-11-15,10:12:35.000,319,11090843,-795,0,1668507154,13036.316220539993,202.8407596199977,54476.273664240005 2022-11-15,10:12:36.000,319,11090913,-795,0,1668507155,13036.262330060003,202.8689561400024,54476.07802488001 2022-11-15,10:12:37.000,319,11090853,-795,0,1668507156,13036.343165779988,202.86190701000305,54476.21078016 2022-11-15,10:12:38.000,319,11090875,-795,0,1668507157,13036.296011609993,202.87600527000177,54476.07802488001 2022-11-15,10:12:39.000,319,11090828,-795,0,1668507158,13036.296011609993,202.9042017899992,54476.1199476 2022-11-15,10:12:40.000,319,11090867,-795,0,1668507159,13036.322956849988,202.91125091999857,54476.23872864 2022-11-15,10:12:41.000,319,11090870,-795,0,1668507160,13036.349902089998,202.93239831000392,54476.14789608001 2022-11-15,10:12:42.000,319,11090864,-795,0,1668507161,13036.343165779988,202.953545700002,54476.175844560006 2022-11-15,10:12:43.000,319,11090889,-795,0,1668507162,13036.336429469993,202.94649657000264,54476.06405064 2022-11-15,10:12:44.000,319,11090905,-795,0,1668507163,13036.376847329993,202.98174221999943,54476.23174152 2022-11-15,10:12:45.000,319,11090851,-795,0,1668507164,13036.390319949998,203.0028896100048,54476.19680592001 2022-11-15,10:12:46.000,319,11090880,-795,0,1668507165,13036.397056259993,202.99584047999815,54476.203793040004 2022-11-15,10:12:47.000,319,11090871,-795,0,1668507166,13036.343165779988,203.0028896100048,54476.036102160004 2022-11-15,10:12:48.000,319,11090862,-795,0,1668507167,13036.309484229998,203.00993874000415,54476.02911504001 2022-11-15,10:12:49.000,319,11090872,-795,0,1668507168,13036.397056259993,203.03813526000158,54476.224754400006 2022-11-15,10:12:50.000,319,11090834,-795,0,1668507169,13036.464419359989,203.0522335200003,54476.24571576001 2022-11-15,10:12:51.000,319,11090862,-795,0,1668507170,13036.430737809998,203.07338090999838,54476.23872864 2022-11-15,10:12:52.000,319,11090889,-795,0,1668507171,13036.484628289989,203.05928264999966,54476.25270288 2022-11-15,10:12:53.000,319,11090816,-795,0,1668507172,13036.390319949998,203.07338090999838,54476.008153680006 2022-11-15,10:12:54.000,319,11090834,-795,0,1668507173,13036.417265189993,203.1015774300031,54476.02911504001 2022-11-15,10:12:55.000,319,11090896,-795,0,1668507174,13036.403792569989,203.15797046999796,54476.05007640001 2022-11-15,10:12:56.000,319,11090883,-795,0,1668507175,13036.410528879998,203.14387220999924,54476.05007640001 2022-11-15,10:12:57.000,319,11090863,-795,0,1668507176,13036.349902089998,203.14387220999924,54475.96623096 2022-11-15,10:12:58.000,319,11090807,-795,0,1668507177,13036.397056259993,203.19321612000203,54475.987192320004 2022-11-15,10:12:59.000,319,11090849,-795,0,1668507178,13036.491364599999,203.2002652500014,54476.154883200004 2022-11-15,10:13:00.000,319,11090899,-795,0,1668507179,13036.504837219989,203.20731438000075,54476.13392184 2022-11-15,10:13:01.000,319,11090772,-795,0,1668507180,13036.511573529999,203.2355108999982,54476.12693472001 2022-11-15,10:13:02.000,319,11090865,-795,0,1668507181,13036.518309839994,203.25665829000354,54476.09898624001 2022-11-15,10:13:03.000,319,11090872,-795,0,1668507182,13036.464419359989,203.29190394000034,54475.96623096 2022-11-15,10:13:04.000,319,11090895,-795,0,1668507183,13036.430737809998,203.29190394000034,54475.98020520001 2022-11-15,10:13:05.000,319,11090855,-795,0,1668507184,13036.504837219989,203.35534611000185,54476.14789608001 2022-11-15,10:13:06.000,319,11090824,-795,0,1668507185,13036.531782459999,203.32010045999778,54476.25270288 2022-11-15,10:13:07.000,319,11090866,-795,0,1668507186,13036.525046149989,203.36944437000056,54476.224754400006 2022-11-15,10:13:08.000,319,11090825,-795,0,1668507187,13036.54525507999,203.37649349999992,54476.23174152 2022-11-15,10:13:09.000,319,11090803,-795,0,1668507188,13036.498100909994,203.40469002000464,54476.00116656001 2022-11-15,10:13:10.000,319,11090852,-795,0,1668507189,13036.54525507999,203.411739150004,54476.16187032 2022-11-15,10:13:11.000,319,11090879,-795,0,1668507190,13036.531782459999,203.45403393000015,54476.21776728001 2022-11-15,10:13:12.000,319,11090899,-795,0,1668507191,13036.54525507999,203.45403393000015,54476.16187032 2022-11-15,10:13:13.000,319,11090860,-795,0,1668507192,13036.457683049994,203.49632871000358,54476.09898624001 2022-11-15,10:13:14.000,319,11090894,-795,0,1668507193,13036.518309839994,203.48927958000422,54476.085012 2022-11-15,10:13:15.000,319,11090843,-795,0,1668507194,13036.572200319999,203.51747610000166,54476.30161272 2022-11-15,10:13:16.000,319,11090841,-795,0,1668507195,13036.639563419994,203.53862348999974,54476.30859984 2022-11-15,10:13:17.000,319,11090821,-795,0,1668507196,13036.592409249999,203.5597708799978,54476.25270288 2022-11-15,10:13:18.000,319,11090895,-795,0,1668507197,13036.551991389999,203.52452523000102,54476.07103776 2022-11-15,10:13:19.000,319,11090758,-795,0,1668507198,13036.599145559994,203.60206566000124,54476.16187032 2022-11-15,10:13:20.000,319,11090881,-795,0,1668507199,13036.65303604,203.60206566000124,54476.24571576001 2022-11-15,10:13:21.000,319,11090816,-795,0,1668507200,13036.62609079999,203.68665522000083,54476.26667712001 2022-11-15,10:13:22.000,319,11090843,-795,0,1668507201,13036.62609079999,203.68665522000083,54476.224754400006 2022-11-15,10:13:23.000,319,11090864,-795,0,1668507202,13036.67324497,203.7078026099989,54476.25969 2022-11-15,10:13:24.000,319,11090900,-795,0,1668507203,13036.73387176,203.71485173999827,54476.41340664001 2022-11-15,10:13:25.000,319,11090884,-795,0,1668507204,13036.74734437999,203.77829390999977,54476.3994324 2022-11-15,10:13:26.000,319,11090852,-795,0,1668507205,13036.760816999995,203.77124478000042,54476.29462560001 2022-11-15,10:13:27.000,319,11090835,-795,0,1668507206,13036.679981279995,203.7923921699985,54476.25270288 2022-11-15,10:13:28.000,319,11090881,-795,0,1668507207,13036.71366283,203.84173608000128,54476.29462560001 2022-11-15,10:13:29.000,319,11090876,-795,0,1668507208,13036.77428962,203.84173608000128,54476.3994324 2022-11-15,10:13:30.000,319,11090887,-795,0,1668507209,13036.760816999995,203.89107999000407,54476.30859984 2022-11-15,10:13:31.000,319,11090825,-795,0,1668507210,13036.78776223999,203.89107999000407,54476.441355120005 2022-11-15,10:13:32.000,319,11090872,-795,0,1668507211,13036.79449855,203.86993259999872,54476.42039376 2022-11-15,10:13:33.000,319,11090875,-795,0,1668507212,13036.72713544999,203.9051782500028,54476.25969 2022-11-15,10:13:34.000,319,11090852,-795,0,1668507213,13036.74734437999,203.9051782500028,54476.25270288 2022-11-15,10:13:35.000,319,11090871,-795,0,1668507214,13036.82818009999,203.92632564000087,54476.35052256 2022-11-15,10:13:36.000,319,11090849,-795,0,1668507215,13036.84838902999,203.89812912000343,54476.30161272 2022-11-15,10:13:37.000,319,11090861,-795,0,1668507216,13036.62609079999,203.89107999000407,54476.09199912 2022-11-15,10:13:38.000,319,11090889,-795,0,1668507217,13036.75408069,203.9051782500028,54476.25270288 2022-11-15,10:13:39.000,319,11090848,-715,0,1668507218,13036.83491641,203.91222738000215,54476.38545816001 2022-11-15,10:13:40.000,319,11090885,-795,0,1668507219,13036.85512534,203.92632564000087,54476.392445280006 2022-11-15,10:13:41.000,319,11090883,-795,0,1668507220,13036.801234859995,203.89812912000343,54476.35052256 2022-11-15,10:13:42.000,319,11090840,-795,0,1668507221,13036.83491641,203.92632564000087,54476.29462560001 2022-11-15,10:13:43.000,319,11090845,-795,0,1668507222,13036.781025929995,203.9192765100015,54476.23872864 2022-11-15,10:13:44.000,319,11090867,-795,0,1668507223,13036.79449855,203.92632564000087,54476.16885744001 2022-11-15,10:13:45.000,319,11090805,-795,0,1668507224,13036.8955432,203.92632564000087,54476.392445280006 2022-11-15,10:13:46.000,319,11090867,-795,0,1668507225,13036.922488439996,203.9051782500028,54476.3994324 2022-11-15,10:13:47.000,319,11090892,-795,0,1668507226,13036.902279509995,203.8840308600047,54476.37847104 2022-11-15,10:13:48.000,319,11090860,-795,0,1668507227,13036.861861649995,203.86288346999936,54476.18283168 2022-11-15,10:13:49.000,319,11090835,-795,0,1668507228,13036.93596106,203.86993259999872,54476.371483920004 2022-11-15,10:13:50.000,319,11090874,-795,0,1668507229,13036.93596106,203.86993259999872,54476.30161272 2022-11-15,10:13:51.000,319,11090888,-795,0,1668507230,13036.93596106,203.84173608000128,54476.343535440006 2022-11-15,10:13:52.000,319,11090849,-795,0,1668507231,13036.99658785,203.8205886900032,54476.33654832001 2022-11-15,10:13:53.000,319,11090876,-795,0,1668507232,13036.86859795999,203.7923921699985,54476.203793040004 2022-11-15,10:13:54.000,319,11090837,-795,0,1668507233,13036.94943367999,203.83468695000192,54476.26667712001 2022-11-15,10:13:55.000,319,11090881,-795,0,1668507234,13037.01679678,203.8064904300045,54476.40641952 2022-11-15,10:13:56.000,319,11090831,-795,0,1668507235,13037.030269399991,203.77829390999977,54476.371483920004 2022-11-15,10:13:57.000,319,11090862,-795,0,1668507236,13037.003324159996,203.7571465200017,54476.30161272 2022-11-15,10:13:58.000,319,11090877,-795,0,1668507237,13036.99658785,203.73599913000362,54476.19680592001 2022-11-15,10:13:59.000,319,11090858,-795,0,1668507238,13037.003324159996,203.74304826000298,54476.24571576001 2022-11-15,10:14:00.000,319,11090858,-795,0,1668507239,13037.03700571,203.71485173999827,54476.30161272 2022-11-15,10:14:01.000,319,11090856,-795,0,1668507240,13037.05721464,203.73599913000362,54476.322574080004 2022-11-15,10:14:02.000,319,11090899,-755,0,1668507241,13036.96964260999,203.7078026099989,54476.26667712001 2022-11-15,10:14:03.000,319,11090893,-795,0,1668507242,13036.983115229996,203.70075347999955,54476.30859984 2022-11-15,10:14:04.000,319,11090882,-795,0,1668507243,13037.03700571,203.70075347999955,54476.392445280006 2022-11-15,10:14:05.000,319,11090886,-795,0,1668507244,13037.03700571,203.6584587000034,54476.40641952 2022-11-15,10:14:06.000,319,11090881,-795,0,1668507245,13036.989851539991,203.67960609000147,54476.3994324 2022-11-15,10:14:07.000,319,11090873,-795,0,1668507246,13036.97637892,203.6725569600021,54476.42039376 2022-11-15,10:14:08.000,319,11090897,-795,0,1668507247,13036.92922474999,203.6725569600021,54476.30161272 2022-11-15,10:14:09.000,319,11090907,-795,0,1668507248,13036.92922474999,203.68665522000083,54476.3295612 2022-11-15,10:14:10.000,319,11090886,-795,0,1668507249,13037.023533089996,203.68665522000083,54476.37847104 2022-11-15,10:14:11.000,319,11090865,-795,0,1668507250,13037.077423570001,203.7078026099989,54476.50423920001 2022-11-15,10:14:12.000,319,11090888,-755,0,1668507251,13037.117841430001,203.68665522000083,54476.511226320006 2022-11-15,10:14:13.000,319,11090901,-795,0,1668507252,13037.03700571,203.68665522000083,54476.42738088 2022-11-15,10:14:14.000,319,11090908,-795,0,1668507253,13036.962906299996,203.70075347999955,54476.3295612 2022-11-15,10:14:15.000,319,11090875,-795,0,1668507254,13036.97637892,203.6937043500002,54476.30859984 2022-11-15,10:14:16.000,319,11090885,-795,0,1668507255,13036.96964260999,203.7219008700049,54476.36449680001 2022-11-15,10:14:17.000,319,11090903,-795,0,1668507256,13036.96964260999,203.72895000000426,54476.35750968 2022-11-15,10:14:18.000,319,11090892,-795,0,1668507257,13036.91575213,203.73599913000362,54476.322574080004 2022-11-15,10:14:19.000,319,11090886,-795,0,1668507258,13036.93596106,203.73599913000362,54476.35052256 2022-11-15,10:14:20.000,319,11090857,-795,0,1668507259,13037.010060469991,203.6937043500002,54476.35052256 2022-11-15,10:14:21.000,319,11090871,-795,0,1668507260,13036.95616999,203.66550783000275,54476.31558696001 2022-11-15,10:14:22.000,319,11090858,-795,0,1668507261,13036.8955432,203.6725569600021,54476.3295612 2022-11-15,10:14:23.000,319,11090864,-795,0,1668507262,13036.801234859995,203.67960609000147,54476.154883200004 2022-11-15,10:14:24.000,319,11090884,-795,0,1668507263,13036.76755330999,203.6937043500002,54476.12693472001 2022-11-15,10:14:25.000,319,11090900,-795,0,1668507264,13036.82818009999,203.6725569600021,54476.28763848 2022-11-15,10:14:26.000,319,11090862,-795,0,1668507265,13036.841652719995,203.6937043500002,54476.343535440006 2022-11-15,10:14:27.000,319,11090857,-795,0,1668507266,13036.80797116999,203.63731130999804,54476.224754400006 2022-11-15,10:14:28.000,319,11090878,-795,0,1668507267,13036.78776223999,203.67960609000147,54476.12693472001 2022-11-15,10:14:29.000,319,11090846,-795,0,1668507268,13036.78776223999,203.67960609000147,54476.30859984 2022-11-15,10:14:30.000,319,11090839,-795,0,1668507269,13036.760816999995,203.6937043500002,54476.24571576001 2022-11-15,10:14:31.000,319,11090913,-795,0,1668507270,13036.80797116999,203.6937043500002,54476.28065136 2022-11-15,10:14:32.000,319,11090857,-795,0,1668507271,13036.801234859995,203.68665522000083,54476.29462560001 2022-11-15,10:14:33.000,319,11090869,-795,0,1668507272,13036.659772349994,203.6584587000034,54476.224754400006 2022-11-15,10:14:34.000,319,11090859,-795,0,1668507273,13036.75408069,203.66550783000275,54476.28065136 2022-11-15,10:14:35.000,319,11090850,-795,0,1668507274,13036.801234859995,203.70075347999955,54476.40641952 2022-11-15,10:14:36.000,319,11090861,-795,0,1668507275,13036.740608069995,203.71485173999827,54476.43436800001 2022-11-15,10:14:37.000,319,11090822,-795,0,1668507276,13036.679981279995,203.7078026099989,54476.35750968 2022-11-15,10:14:38.000,319,11090881,-795,0,1668507277,13036.551991389999,203.67960609000147,54475.8753984 2022-11-15,10:14:39.000,319,11090875,-795,0,1668507278,13036.599145559994,203.70075347999955,54476.16187032 2022-11-15,10:14:40.000,319,11090852,-795,0,1668507279,13036.619354489994,203.71485173999827,54476.371483920004 2022-11-15,10:14:41.000,319,11090894,-795,0,1668507280,13036.62609079999,203.71485173999827,54476.392445280006 2022-11-15,10:14:42.000,319,11090884,-795,0,1668507281,13036.572200319999,203.72895000000426,54476.26667712001 2022-11-15,10:14:43.000,319,11090863,-795,0,1668507282,13036.54525507999,203.73599913000362,54476.224754400006 2022-11-15,10:14:44.000,319,11090856,-795,0,1668507283,13036.63282711,203.75009739000234,54476.392445280006 2022-11-15,10:14:45.000,319,11090855,-795,0,1668507284,13036.63282711,203.72895000000426,54476.35052256 2022-11-15,10:14:46.000,319,11090872,-795,0,1668507285,13036.592409249999,203.73599913000362,54476.28763848 2022-11-15,10:14:47.000,319,11090879,-795,0,1668507286,13036.551991389999,203.7219008700049,54476.14789608001 2022-11-15,10:14:48.000,319,11090878,-795,0,1668507287,13036.498100909994,203.74304826000298,54476.1199476 2022-11-15,10:14:49.000,319,11090864,-795,0,1668507288,13036.538518769994,203.7219008700049,54476.21776728001 2022-11-15,10:14:50.000,319,11090827,-795,0,1668507289,13036.558727699994,203.83468695000192,54476.30859984 2022-11-15,10:14:51.000,319,11090846,-795,0,1668507290,13036.592409249999,203.79944129999785,54476.31558696001 2022-11-15,10:14:52.000,319,11090888,-795,0,1668507291,13036.538518769994,203.8064904300045,54476.203793040004 2022-11-15,10:14:53.000,319,11090837,-795,0,1668507292,13036.511573529999,203.89107999000407,54476.036102160004 2022-11-15,10:14:54.000,319,11090868,-795,0,1668507293,13036.531782459999,203.86288346999936,54476.13392184 2022-11-15,10:14:55.000,319,11090833,-795,0,1668507294,13036.518309839994,203.87698172999808,54476.105973360005 2022-11-15,10:14:56.000,319,11090853,-795,0,1668507295,13036.504837219989,203.8840308600047,54476.14789608001 2022-11-15,10:14:57.000,319,11090875,-795,0,1668507296,13036.491364599999,203.93337477000023,54476.12693472001 2022-11-15,10:14:58.000,319,11090829,-795,0,1668507297,13036.410528879998,203.93337477000023,54475.93129536001 2022-11-15,10:14:59.000,319,11090869,-795,0,1668507298,13036.471155669999,203.9404238999996,54476.008153680006 2022-11-15,10:15:00.000,319,11090875,-795,0,1668507299,13036.484628289989,203.97566955000366,54476.07802488001 2022-11-15,10:15:01.000,319,11090862,-795,0,1668507300,13036.538518769994,203.99681694000174,54476.02911504001 2022-11-15,10:15:02.000,319,11090853,-795,0,1668507301,13036.558727699994,204.01091520000045,54476.04308928 2022-11-15,10:15:03.000,319,11090875,-795,0,1668507302,13036.477891979994,204.0038660700011,54475.89635976 2022-11-15,10:15:04.000,319,11090872,-795,0,1668507303,13036.511573529999,204.03206258999853,54475.90334688 2022-11-15,10:15:05.000,319,11090872,-795,0,1668507304,13036.504837219989,204.04616085000453,54476.0151408 2022-11-15,10:15:06.000,319,11090897,-795,0,1668507305,13036.525046149989,204.08140650000132,54476.07103776 2022-11-15,10:15:07.000,319,11090842,-795,0,1668507306,13036.511573529999,204.1025538899994,54476.008153680006 2022-11-15,10:15:08.000,319,11090867,-795,0,1668507307,13036.504837219989,204.08140650000132,54475.90334688 2022-11-15,10:15:09.000,319,11090782,-795,0,1668507308,13036.538518769994,204.1307504100041,54475.96623096 2022-11-15,10:15:10.000,319,11090882,-795,0,1668507309,13036.54525507999,204.11665214999812,54475.98020520001 2022-11-15,10:15:11.000,319,11090847,-795,0,1668507310,13036.491364599999,204.11665214999812,54475.85443704 2022-11-15,10:15:12.000,319,11090878,-795,0,1668507311,13036.430737809998,204.11665214999812,54475.770591600005 2022-11-15,10:15:13.000,319,11090862,-795,0,1668507312,13036.531782459999,204.1307504100041,54475.96623096 2022-11-15,10:15:14.000,319,11090882,-795,0,1668507313,13036.572200319999,204.18009431999963,54475.99417944 2022-11-15,10:15:15.000,319,11090824,-795,0,1668507314,13036.578936629994,204.14484867000283,54476.00116656001 2022-11-15,10:15:16.000,319,11090848,-795,0,1668507315,13036.679981279995,204.1518978000022,54476.105973360005 2022-11-15,10:15:17.000,319,11090832,-795,0,1668507316,13036.66650865999,204.1659960600009,54476.09898624001 2022-11-15,10:15:18.000,319,11090874,-795,0,1668507317,13036.64629972999,204.13779954000347,54476.06405064 2022-11-15,10:15:19.000,319,11090895,-795,0,1668507318,13036.64629972999,204.12370128000475,54476.00116656001 2022-11-15,10:15:20.000,319,11090840,-795,0,1668507319,13036.67324497,204.1307504100041,54475.98020520001 2022-11-15,10:15:21.000,319,11090849,-795,0,1668507320,13036.72713544999,204.1307504100041,54476.09199912 2022-11-15,10:15:22.000,319,11090875,-795,0,1668507321,13036.68671758999,204.12370128000475,54476.02911504001 2022-11-15,10:15:23.000,319,11090867,-795,0,1668507322,13036.71366283,204.1025538899994,54476.0151408 2022-11-15,10:15:24.000,319,11090853,-795,0,1668507323,13036.80797116999,204.11665214999812,54476.085012 2022-11-15,10:15:25.000,319,11090817,-795,0,1668507324,13036.84838902999,204.1025538899994,54476.09898624001 2022-11-15,10:15:26.000,319,11090895,-795,0,1668507325,13036.760816999995,204.08140650000132,54476.057063520006 2022-11-15,10:15:27.000,319,11090845,-795,0,1668507326,13036.75408069,204.09550476000004,54475.938282480005 2022-11-15,10:15:28.000,319,11090859,-795,0,1668507327,13036.76755330999,204.03206258999853,54475.90334688 2022-11-15,10:15:29.000,319,11090840,-795,0,1668507328,13036.821443789995,204.07435737000196,54476.085012 2022-11-15,10:15:30.000,319,11090847,-795,0,1668507329,13036.821443789995,204.04616085000453,54476.154883200004 2022-11-15,10:15:31.000,319,11090897,-795,0,1668507330,13036.760816999995,204.03206258999853,54476.12693472001 2022-11-15,10:15:32.000,319,11090828,-795,0,1668507331,13036.861861649995,204.0673082400026,54476.12693472001 2022-11-15,10:15:33.000,319,11090806,-795,0,1668507332,13036.781025929995,204.04616085000453,54475.84744992 2022-11-15,10:15:34.000,319,11090902,-795,0,1668507333,13036.781025929995,204.0038660700011,54476.02911504001 2022-11-15,10:15:35.000,319,11090881,-795,0,1668507334,13036.84838902999,204.04616085000453,54476.04308928 2022-11-15,10:15:36.000,319,11090905,-795,0,1668507335,13036.88880688999,204.02501345999917,54476.02212792 2022-11-15,10:15:37.000,319,11090824,-795,0,1668507336,13036.75408069,204.01091520000045,54475.889372640006 2022-11-15,10:15:38.000,319,11090858,-795,0,1668507337,13036.74734437999,204.0179643299998,54475.8753984 2022-11-15,10:15:39.000,319,11090871,-795,0,1668507338,13036.72713544999,204.0673082400026,54475.93129536001 2022-11-15,10:15:40.000,319,11090874,-795,0,1668507339,13036.821443789995,204.0673082400026,54475.95225672 2022-11-15,10:15:41.000,319,11090868,-795,0,1668507340,13036.882070579995,204.05320998000388,54475.97321808 2022-11-15,10:15:42.000,319,11090836,-795,0,1668507341,13036.83491641,204.06025911000324,54475.92430824 2022-11-15,10:15:43.000,319,11090819,-795,0,1668507342,13036.760816999995,204.05320998000388,54475.8055272 2022-11-15,10:15:44.000,319,11090865,-795,0,1668507343,13036.74734437999,204.0391117199979,54475.86142416001 2022-11-15,10:15:45.000,319,11090858,-795,0,1668507344,13036.79449855,204.09550476000004,54475.9452696 2022-11-15,10:15:46.000,319,11090846,-795,0,1668507345,13036.81470748,204.1025538899994,54476.05007640001 2022-11-15,10:15:47.000,319,11090852,-795,0,1668507346,13036.801234859995,204.07435737000196,54475.97321808 2022-11-15,10:15:48.000,319,11090846,-795,0,1668507347,13036.81470748,204.1307504100041,54475.84744992 2022-11-15,10:15:49.000,319,11090837,-795,0,1668507348,13036.92922474999,204.1025538899994,54475.99417944 2022-11-15,10:15:50.000,319,11090846,-795,0,1668507349,13036.8955432,204.15894693000155,54475.987192320004 2022-11-15,10:15:51.000,319,11090896,-795,0,1668507350,13036.90901581999,204.18009431999963,54476.00116656001 2022-11-15,10:15:52.000,319,11090861,-795,0,1668507351,13036.93596106,204.17304519000027,54475.95225672 2022-11-15,10:15:53.000,319,11090892,-795,0,1668507352,13036.82818009999,204.18009431999963,54475.889372640006 2022-11-15,10:15:54.000,319,11090861,-795,0,1668507353,13036.91575213,204.18009431999963,54475.95924384001 2022-11-15,10:15:55.000,319,11090856,-795,0,1668507354,13037.03700571,204.23648736000177,54476.16885744001 2022-11-15,10:15:56.000,319,11090852,-795,0,1668507355,13036.989851539991,204.22943823000242,54476.07802488001 2022-11-15,10:15:57.000,319,11090835,-795,0,1668507356,13037.01679678,204.27878213999793,54476.085012 2022-11-15,10:15:58.000,319,11090856,-795,0,1668507357,13036.962906299996,204.314027790002,54476.00116656001 2022-11-15,10:15:59.000,319,11090796,-795,0,1668507358,13036.95616999,204.314027790002,54475.98020520001 2022-11-15,10:16:00.000,319,11090894,-795,0,1668507359,13036.989851539991,204.34222430999944,54476.154883200004 2022-11-15,10:16:01.000,319,11090848,-795,0,1668507360,13037.03700571,204.3986173500016,54476.13392184 2022-11-15,10:16:02.000,319,11090875,-795,0,1668507361,13037.003324159996,204.42681386999902,54476.09199912 2022-11-15,10:16:03.000,319,11090894,-795,0,1668507362,13036.96964260999,204.41976473999966,54476.07103776 2022-11-15,10:16:04.000,319,11090875,-795,0,1668507363,13037.030269399991,204.4127156100003,54476.1898188 2022-11-15,10:16:05.000,319,11090811,-795,0,1668507364,13037.01679678,204.43386299999838,54476.18283168 2022-11-15,10:16:06.000,319,11090854,-795,0,1668507365,13036.97637892,204.43386299999838,54476.14789608001 2022-11-15,10:16:07.000,319,11090891,-795,0,1668507366,13036.96964260999,204.4127156100003,54476.0151408 2022-11-15,10:16:08.000,319,11090844,-795,0,1668507367,13036.94943367999,204.42681386999902,54475.96623096 2022-11-15,10:16:09.000,319,11090874,-795,0,1668507368,13036.99658785,204.48320691000117,54476.1898188 2022-11-15,10:16:10.000,319,11090860,-795,0,1668507369,13037.010060469991,204.44091212999774,54476.224754400006 2022-11-15,10:16:11.000,319,11090862,-795,0,1668507370,13036.96964260999,204.42681386999902,54476.25969 2022-11-15,10:16:12.000,319,11090902,-795,0,1668507371,13036.95616999,204.45501039000374,54476.23872864 2022-11-15,10:16:13.000,319,11090841,-795,0,1668507372,13036.93596106,204.44091212999774,54475.97321808 2022-11-15,10:16:14.000,319,11090835,-795,0,1668507373,13036.91575213,204.4620595200031,54476.14090896 2022-11-15,10:16:15.000,319,11090853,-795,0,1668507374,13036.922488439996,204.46910865000245,54476.154883200004 2022-11-15,10:16:16.000,319,11090867,-795,0,1668507375,13036.922488439996,204.44091212999774,54476.21078016 2022-11-15,10:16:17.000,319,11090868,-795,0,1668507376,13036.82818009999,204.42681386999902,54476.057063520006 2022-11-15,10:16:18.000,319,11090820,-795,0,1668507377,13036.81470748,204.43386299999838,54476.057063520006 2022-11-15,10:16:19.000,319,11090879,-795,0,1668507378,13036.8955432,204.45501039000374,54476.05007640001 2022-11-15,10:16:20.000,319,11090836,-795,0,1668507379,13036.81470748,204.44091212999774,54476.07103776 2022-11-15,10:16:21.000,319,11090778,-795,0,1668507380,13036.82818009999,204.44796126000438,54476.05007640001 2022-11-15,10:16:22.000,319,11090854,-795,0,1668507381,13036.740608069995,204.42681386999902,54476.036102160004 2022-11-15,10:16:23.000,319,11090848,-795,0,1668507382,13036.740608069995,204.41976473999966,54475.89635976 2022-11-15,10:16:24.000,319,11090857,-795,0,1668507383,13036.73387176,204.4127156100003,54475.89635976 2022-11-15,10:16:25.000,319,11090831,-795,0,1668507384,13036.760816999995,204.43386299999838,54476.02212792 2022-11-15,10:16:26.000,319,11090869,-795,0,1668507385,13036.72713544999,204.4127156100003,54475.92430824 2022-11-15,10:16:27.000,319,11090881,-795,0,1668507386,13036.79449855,204.44091212999774,54476.008153680006 2022-11-15,10:16:28.000,319,11090884,-795,0,1668507387,13036.740608069995,204.4127156100003,54475.840462800006 2022-11-15,10:16:29.000,319,11090807,-795,0,1668507388,13036.74734437999,204.3986173500016,54475.95225672 2022-11-15,10:16:30.000,319,11090872,-795,0,1668507389,13036.72713544999,204.40566648000095,54476.008153680006 2022-11-15,10:16:31.000,319,11090850,-795,0,1668507390,13036.73387176,204.41976473999966,54475.97321808 2022-11-15,10:16:32.000,319,11090861,-795,0,1668507391,13036.73387176,204.42681386999902,54476.02212792 2022-11-15,10:16:33.000,319,11090845,-795,0,1668507392,13036.639563419994,204.3986173500016,54475.889372640006 2022-11-15,10:16:34.000,319,11090864,-795,0,1668507393,13036.700190209995,204.4127156100003,54475.9452696 2022-11-15,10:16:35.000,319,11090845,-795,0,1668507394,13036.79449855,204.41976473999966,54476.105973360005 2022-11-15,10:16:36.000,319,11090901,-795,0,1668507395,13036.79449855,204.44091212999774,54476.16187032 2022-11-15,10:16:37.000,319,11090820,-795,0,1668507396,13036.76755330999,204.43386299999838,54476.085012 2022-11-15,10:16:38.000,319,11090887,-795,0,1668507397,13036.70692651999,204.3986173500016,54475.98020520001 2022-11-15,10:16:39.000,319,11090826,-795,0,1668507398,13036.70692651999,204.4127156100003,54476.008153680006 2022-11-15,10:16:40.000,319,11090831,-795,0,1668507399,13036.67324497,204.39156822000223,54475.92430824 2022-11-15,10:16:41.000,319,11090857,-795,0,1668507400,13036.67324497,204.44091212999774,54475.8753984 2022-11-15,10:16:42.000,319,11090853,-795,0,1668507401,13036.740608069995,204.41976473999966,54475.95225672 2022-11-15,10:16:43.000,319,11090853,-795,0,1668507402,13036.720399139995,204.3986173500016,54475.99417944 2022-11-15,10:16:44.000,319,11090892,-795,0,1668507403,13036.74734437999,204.4127156100003,54476.14789608001 2022-11-15,10:16:45.000,319,11090765,-795,0,1668507404,13036.71366283,204.39156822000223,54475.95924384001 2022-11-15,10:16:46.000,319,11090863,-795,0,1668507405,13036.73387176,204.37042083000415,54476.0151408 2022-11-15,10:16:47.000,319,11090873,-795,0,1668507406,13036.700190209995,204.4127156100003,54475.91033400001 2022-11-15,10:16:48.000,319,11090859,-795,0,1668507407,13036.66650865999,204.3774699600035,54475.91732112 2022-11-15,10:16:49.000,319,11090836,-795,0,1668507408,13036.720399139995,204.34222430999944,54475.99417944 2022-11-15,10:16:50.000,319,11090850,-795,0,1668507409,13036.740608069995,204.3633717000048,54475.98020520001 2022-11-15,10:16:51.000,319,11090883,-795,0,1668507410,13036.79449855,204.37042083000415,54476.057063520006 2022-11-15,10:16:52.000,319,11090854,-795,0,1668507411,13036.781025929995,204.33517518000008,54476.036102160004 2022-11-15,10:16:53.000,319,11090823,-795,0,1668507412,13036.74734437999,204.34222430999944,54475.88238552001 2022-11-15,10:16:54.000,319,11090830,-795,0,1668507413,13036.75408069,204.314027790002,54475.9452696 2022-11-15,10:16:55.000,319,11090867,-795,0,1668507414,13036.78776223999,204.32107692000136,54475.96623096 2022-11-15,10:16:56.000,319,11090876,-795,0,1668507415,13036.760816999995,204.27173300999857,54475.93129536001 2022-11-15,10:16:57.000,319,11090846,-795,0,1668507416,13036.6934539,204.30697866000264,54475.74264312001 2022-11-15,10:16:58.000,319,11090866,-795,0,1668507417,13036.73387176,204.2646838799992,54475.819501440004 2022-11-15,10:16:59.000,319,11090886,-795,0,1668507418,13036.76755330999,204.29288040000392,54475.8753984 2022-11-15,10:17:00.000,319,11090860,-795,0,1668507419,13036.740608069995,204.29288040000392,54475.85443704 2022-11-15,10:17:01.000,319,11090826,-795,0,1668507420,13036.65303604,204.29992953000328,54475.819501440004 2022-11-15,10:17:02.000,319,11090872,-795,0,1668507421,13036.66650865999,204.2646838799992,54475.78456584 2022-11-15,10:17:03.000,319,11090872,-795,0,1668507422,13036.61261818,204.32812605000072,54475.69373328001 2022-11-15,10:17:04.000,319,11090837,-795,0,1668507423,13036.531782459999,204.2646838799992,54475.6308492 2022-11-15,10:17:05.000,319,11090853,-795,0,1668507424,13036.58567293999,204.27878213999793,54475.721681760006 2022-11-15,10:17:06.000,319,11090847,-795,0,1668507425,13036.572200319999,204.27173300999857,54475.66578480001 2022-11-15,10:17:07.000,319,11090868,-795,0,1668507426,13036.538518769994,204.30697866000264,54475.59591360001 2022-11-15,10:17:08.000,319,11090865,-795,0,1668507427,13036.65303604,204.28583127000456,54475.85443704 2022-11-15,10:17:09.000,319,11090808,-795,0,1668507428,13036.551991389999,204.30697866000264,54475.66578480001 2022-11-15,10:17:10.000,319,11090839,-795,0,1668507429,13036.61261818,204.32812605000072,54475.68674616 2022-11-15,10:17:11.000,319,11090918,-795,0,1668507430,13036.56546400999,204.3633717000048,54475.74264312001 2022-11-15,10:17:12.000,319,11090844,-795,0,1668507431,13036.592409249999,204.39156822000223,54475.72866888 2022-11-15,10:17:13.000,319,11090877,-795,0,1668507432,13036.477891979994,204.39156822000223,54475.62386208001 2022-11-15,10:17:14.000,319,11090912,-795,0,1668507433,13036.511573529999,204.4127156100003,54475.66578480001 2022-11-15,10:17:15.000,319,11090865,-795,0,1668507434,13036.531782459999,204.42681386999902,54475.735656 2022-11-15,10:17:16.000,319,11090902,-795,0,1668507435,13036.531782459999,204.40566648000095,54475.735656 2022-11-15,10:17:17.000,319,11090899,-795,0,1668507436,13036.54525507999,204.45501039000374,54475.85443704 2022-11-15,10:17:18.000,319,11090864,-795,0,1668507437,13036.477891979994,204.3774699600035,54475.672771920006 2022-11-15,10:17:19.000,319,11090838,-795,0,1668507438,13036.437474119994,204.43386299999838,54475.67975904 2022-11-15,10:17:20.000,319,11090879,-795,0,1668507439,13036.457683049994,204.42681386999902,54475.76360448001 2022-11-15,10:17:21.000,319,11090849,-795,0,1668507440,13036.383583639989,204.4761577800018,54475.67975904 2022-11-15,10:17:22.000,319,11090880,-795,0,1668507441,13036.430737809998,204.45501039000374,54475.75661736 2022-11-15,10:17:23.000,319,11090834,-795,0,1668507442,13036.403792569989,204.4761577800018,54475.67975904 2022-11-15,10:17:24.000,319,11090837,-795,0,1668507443,13036.498100909994,204.45501039000374,54475.840462800006 2022-11-15,10:17:25.000,319,11090817,-795,0,1668507444,13036.498100909994,204.44796126000438,54475.78456584 2022-11-15,10:17:26.000,319,11090847,-795,0,1668507445,13036.471155669999,204.44796126000438,54475.75661736 2022-11-15,10:17:27.000,319,11090879,-795,0,1668507446,13036.464419359989,204.5255016900046,54475.78456584 2022-11-15,10:17:28.000,319,11090885,-795,0,1668507447,13036.424001499989,204.48320691000117,54475.62386208001 2022-11-15,10:17:29.000,319,11090890,-795,0,1668507448,13036.430737809998,204.46910865000245,54475.602900720005 2022-11-15,10:17:30.000,319,11090897,-795,0,1668507449,13036.551991389999,204.45501039000374,54475.76360448001 2022-11-15,10:17:31.000,319,11090829,-795,0,1668507450,13036.430737809998,204.4761577800018,54475.4911068 2022-11-15,10:17:32.000,319,11090866,-795,0,1668507451,13036.54525507999,204.45501039000374,54475.62386208001 2022-11-15,10:17:33.000,319,11090922,-795,0,1668507452,13036.531782459999,204.46910865000245,54475.672771920006 2022-11-15,10:17:34.000,319,11090900,-795,0,1668507453,13036.572200319999,204.50435429999925,54475.70770752 2022-11-15,10:17:35.000,319,11090861,-795,0,1668507454,13036.551991389999,204.4973051699999,54475.66578480001 2022-11-15,10:17:36.000,319,11090871,-795,0,1668507455,13036.477891979994,204.5114034299986,54475.51905528 2022-11-15,10:17:37.000,319,11090865,-795,0,1668507456,13036.464419359989,204.50435429999925,54475.560978 2022-11-15,10:17:38.000,319,11090864,-795,0,1668507457,13036.491364599999,204.5114034299986,54475.60988784 2022-11-15,10:17:39.000,319,11090902,-795,0,1668507458,13036.61261818,204.53959995000332,54475.77757872 2022-11-15,10:17:40.000,319,11090887,-795,0,1668507459,13036.592409249999,204.55369821000204,54475.69373328001 2022-11-15,10:17:41.000,319,11090859,-795,0,1668507460,13036.538518769994,204.5255016900046,54475.40027424 2022-11-15,10:17:42.000,319,11090850,-795,0,1668507461,13036.471155669999,204.53959995000332,54475.30245456 2022-11-15,10:17:43.000,319,11090851,-795,0,1668507462,13036.54525507999,204.5607473400014,54475.49809392001 2022-11-15,10:17:44.000,319,11090876,-795,0,1668507463,13036.63282711,204.56779647000076,54475.58892648 2022-11-15,10:17:45.000,319,11090868,-795,0,1668507464,13036.558727699994,204.6100912500042,54475.51905528 2022-11-15,10:17:46.000,319,11090897,-795,0,1668507465,13036.538518769994,204.61714038000355,54475.553990880006 2022-11-15,10:17:47.000,319,11090868,-795,0,1668507466,13036.64629972999,204.6100912500042,54475.71469464001 2022-11-15,10:17:48.000,319,11090890,-795,0,1668507467,13036.639563419994,204.5959929899982,54475.67975904 2022-11-15,10:17:49.000,319,11090843,-795,0,1668507468,13036.639563419994,204.60304212000483,54475.6308492 2022-11-15,10:17:50.000,319,11090851,-795,0,1668507469,13036.58567293999,204.56779647000076,54475.47014544 2022-11-15,10:17:51.000,319,11090854,-795,0,1668507470,13036.592409249999,204.57484560000012,54475.6308492 2022-11-15,10:17:52.000,319,11090862,-795,0,1668507471,13036.538518769994,204.58894385999884,54475.560978 2022-11-15,10:17:53.000,319,11090851,-795,0,1668507472,13036.511573529999,204.5959929899982,54475.60988784 2022-11-15,10:17:54.000,319,11090823,-795,0,1668507473,13036.599145559994,204.6241895100029,54475.770591600005 2022-11-15,10:17:55.000,319,11090870,-795,0,1668507474,13036.599145559994,204.63123864000227,54475.74264312001 2022-11-15,10:17:56.000,319,11090889,-795,0,1668507475,13036.60588186999,204.61714038000355,54475.71469464001 2022-11-15,10:17:57.000,319,11090832,-795,0,1668507476,13036.592409249999,204.6100912500042,54475.75661736 2022-11-15,10:17:58.000,319,11090863,-795,0,1668507477,13036.558727699994,204.63828777000163,54475.61687496 2022-11-15,10:17:59.000,319,11090897,-795,0,1668507478,13036.578936629994,204.6594351599997,54475.62386208001 2022-11-15,10:18:00.000,319,11090878,-795,0,1668507479,13036.54525507999,204.68058254999778,54475.62386208001 2022-11-15,10:18:01.000,319,11090854,-795,0,1668507480,13036.56546400999,204.69468081000377,54475.72866888 2022-11-15,10:18:02.000,319,11090881,-795,0,1668507481,13036.65303604,204.72992646000057,54475.819501440004 2022-11-15,10:18:03.000,319,11090872,-795,0,1668507482,13036.578936629994,204.73697558999993,54475.721681760006 2022-11-15,10:18:04.000,319,11090902,-795,0,1668507483,13036.572200319999,204.7228773300012,54475.672771920006 2022-11-15,10:18:05.000,319,11090830,-795,0,1668507484,13036.60588186999,204.68763168000442,54475.700720400004 2022-11-15,10:18:06.000,319,11090862,-795,0,1668507485,13036.56546400999,204.758122979998,54475.721681760006 2022-11-15,10:18:07.000,319,11090898,-795,0,1668507486,13036.599145559994,204.7440247199993,54475.74264312001 2022-11-15,10:18:08.000,319,11090860,-795,0,1668507487,13036.491364599999,204.76517211000464,54475.57495224001 2022-11-15,10:18:09.000,319,11090890,-795,0,1668507488,13036.54525507999,204.79336863000208,54475.65879768 2022-11-15,10:18:10.000,319,11090859,-795,0,1668507489,13036.599145559994,204.80041776000144,54475.79854008 2022-11-15,10:18:11.000,319,11090849,-795,0,1668507490,13036.592409249999,204.77927037000336,54475.735656 2022-11-15,10:18:12.000,319,11090902,-795,0,1668507491,13036.599145559994,204.80041776000144,54475.70770752 2022-11-15,10:18:13.000,319,11090854,-795,0,1668507492,13036.56546400999,204.80041776000144,54475.67975904 2022-11-15,10:18:14.000,319,11090908,-795,0,1668507493,13036.551991389999,204.82156514999951,54475.67975904 2022-11-15,10:18:15.000,319,11090867,-795,0,1668507494,13036.518309839994,204.80041776000144,54475.56796512 2022-11-15,10:18:16.000,319,11090871,-795,0,1668507495,13036.531782459999,204.82861427999887,54475.51905528 2022-11-15,10:18:17.000,319,11090882,-795,0,1668507496,13036.538518769994,204.82156514999951,54475.67975904 2022-11-15,10:18:18.000,319,11090854,-795,0,1668507497,13036.54525507999,204.82156514999951,54475.58892648 2022-11-15,10:18:19.000,319,11090875,-795,0,1668507498,13036.531782459999,204.8709090600023,54475.63783632 2022-11-15,10:18:20.000,319,11090880,-795,0,1668507499,13036.477891979994,204.87795819000166,54475.59591360001 2022-11-15,10:18:21.000,319,11090851,-795,0,1668507500,13036.477891979994,204.86385993000295,54475.62386208001 2022-11-15,10:18:22.000,319,11090865,-795,0,1668507501,13036.471155669999,204.89205645000038,54475.58193936 2022-11-15,10:18:23.000,319,11090867,-795,0,1668507502,13036.410528879998,204.94844949000253,54475.45617120001 2022-11-15,10:18:24.000,319,11090864,-795,0,1668507503,13036.390319949998,204.92025296999782,54475.41424848 2022-11-15,10:18:25.000,319,11090881,-795,0,1668507504,13036.444210429989,204.94140036000317,54475.533029520004 2022-11-15,10:18:26.000,319,11090879,-795,0,1668507505,13036.437474119994,204.94140036000317,54475.560978 2022-11-15,10:18:27.000,319,11090866,-795,0,1668507506,13036.410528879998,204.94140036000317,54475.54700376001 2022-11-15,10:18:28.000,319,11090851,-795,0,1668507507,13036.410528879998,204.9554986200019,54475.49809392001 2022-11-15,10:18:29.000,319,11090868,-795,0,1668507508,13036.336429469993,204.96254775000125,54475.41424848 2022-11-15,10:18:30.000,319,11090884,-795,0,1668507509,13036.322956849988,204.9695968800006,54475.337390160006 2022-11-15,10:18:31.000,319,11090901,-795,0,1668507510,13036.356638399993,204.94844949000253,54475.45617120001 2022-11-15,10:18:32.000,319,11090862,-795,0,1668507511,13036.370111019998,204.9907442699987,54475.52604240001 2022-11-15,10:18:33.000,319,11090892,-795,0,1668507512,13036.322956849988,205.00484253000468,54475.4911068 2022-11-15,10:18:34.000,319,11090857,-795,0,1668507513,13036.309484229998,204.97664600999997,54475.49809392001 2022-11-15,10:18:35.000,319,11090943,-795,0,1668507514,13036.370111019998,204.9907442699987,54475.58892648 2022-11-15,10:18:36.000,319,11090919,-795,0,1668507515,13036.349902089998,204.9907442699987,54475.553990880006 2022-11-15,10:18:37.000,319,11090849,-795,0,1668507516,13036.343165779988,204.9554986200019,54475.49809392001 2022-11-15,10:18:38.000,319,11090893,-795,0,1668507517,13036.248857439998,205.04008818000148,54475.337390160006 2022-11-15,10:18:39.000,319,11090893,-795,0,1668507518,13036.248857439998,204.9695968800006,54475.46315832 2022-11-15,10:18:40.000,319,11090874,-795,0,1668507519,13036.349902089998,205.03303905000212,54475.560978 2022-11-15,10:18:41.000,319,11090927,-795,0,1668507520,13036.343165779988,205.00484253000468,54475.62386208001 2022-11-15,10:18:42.000,319,11090903,-795,0,1668507521,13036.221912200002,205.02598992000276,54475.46315832 2022-11-15,10:18:43.000,319,11090893,-795,0,1668507522,13036.235384819993,205.01189166000404,54475.37931288001 2022-11-15,10:18:44.000,319,11090865,-795,0,1668507523,13036.370111019998,205.04008818000148,54475.64482344001 2022-11-15,10:18:45.000,319,11090861,-795,0,1668507524,13036.376847329993,205.01189166000404,54475.6308492 2022-11-15,10:18:46.000,319,11090876,-795,0,1668507525,13036.349902089998,205.0682846999989,54475.61687496 2022-11-15,10:18:47.000,319,11090904,-795,0,1668507526,13036.302747919988,205.03303905000212,54475.435209840005 2022-11-15,10:18:48.000,319,11090906,-795,0,1668507527,13036.336429469993,205.0541864400002,54475.47713256001 2022-11-15,10:18:49.000,319,11090895,-795,0,1668507528,13036.322956849988,205.0823829600049,54475.58892648 2022-11-15,10:18:50.000,319,11090879,-795,0,1668507529,13036.336429469993,205.09648122000362,54475.61687496 2022-11-15,10:18:51.000,319,11090863,-795,0,1668507530,13036.316220539993,205.07533382999827,54475.59591360001 2022-11-15,10:18:52.000,319,11090836,-795,0,1668507531,13036.282538990003,205.13877599999978,54475.61687496 2022-11-15,10:18:53.000,319,11090917,-795,0,1668507532,13036.255593749993,205.11057948000234,54475.484119680004 2022-11-15,10:18:54.000,319,11090864,-795,0,1668507533,13036.289275299998,205.14582512999914,54475.51206816 2022-11-15,10:18:55.000,319,11090862,-795,0,1668507534,13036.289275299998,205.13877599999978,54475.56796512 2022-11-15,10:18:56.000,319,11090898,-795,0,1668507535,13036.248857439998,205.1528742599985,54475.484119680004 2022-11-15,10:18:57.000,319,11090902,-795,0,1668507536,13036.215175889993,205.15992338999786,54475.45617120001 2022-11-15,10:18:58.000,319,11090871,-795,0,1668507537,13036.235384819993,205.1669725200045,54475.505081040006 2022-11-15,10:18:59.000,319,11090853,-795,0,1668507538,13036.262330060003,205.1810707800032,54475.59591360001 2022-11-15,10:19:00.000,319,11090878,-795,0,1668507539,13036.275802679993,205.1810707800032,54475.602900720005 2022-11-15,10:19:01.000,319,11090866,-795,0,1668507540,13036.269066369998,205.15992338999786,54475.560978 2022-11-15,10:19:02.000,319,11090859,-795,0,1668507541,13036.174758029993,205.2022181700013,54475.46315832 2022-11-15,10:19:03.000,319,11090837,-795,0,1668507542,13036.040031830002,205.25156208000408,54475.39328712 2022-11-15,10:19:04.000,319,11090857,-795,0,1668507543,13036.046768139997,205.25156208000408,54475.337390160006 2022-11-15,10:19:05.000,319,11090855,-795,0,1668507544,13036.060240760002,205.28680773000087,54475.47713256001 2022-11-15,10:19:06.000,319,11090865,-795,0,1668507545,13036.040031830002,205.29385686000023,54475.51206816 2022-11-15,10:19:07.000,319,11090858,-795,0,1668507546,13036.006350279997,205.27975860000151,54475.4212356 2022-11-15,10:19:08.000,319,11090836,-795,0,1668507547,13035.992877659992,205.3009059899996,54475.484119680004 2022-11-15,10:19:09.000,319,11090839,-795,0,1668507548,13035.932250869992,205.3150042499983,54475.267518960005 2022-11-15,10:19:10.000,319,11090848,-795,0,1668507549,13035.965932419997,205.32205337999767,54475.37931288001 2022-11-15,10:19:11.000,319,11090828,-795,0,1668507550,13035.986141349997,205.34320077000302,54475.39328712 2022-11-15,10:19:12.000,319,11090856,-795,0,1668507551,13035.992877659992,205.34320077000302,54475.40726136001 2022-11-15,10:19:13.000,319,11090833,-795,0,1668507552,13035.979405040001,205.37139729000046,54475.267518960005 2022-11-15,10:19:14.000,319,11090897,-795,0,1668507553,13035.918778250001,205.39254467999854,54475.365338640004 2022-11-15,10:19:15.000,319,11090883,-795,0,1668507554,13035.979405040001,205.37844641999982,54475.42822272001 2022-11-15,10:19:16.000,319,11090811,-795,0,1668507555,13035.965932419997,205.37844641999982,54475.386300000006 2022-11-15,10:19:17.000,319,11090855,-795,0,1668507556,13035.918778250001,205.37139729000046,54475.42822272001 2022-11-15,10:19:18.000,319,11090896,-795,0,1668507557,13035.858151460001,205.3291025100043,54475.3513644 2022-11-15,10:19:19.000,319,11090851,-795,0,1668507558,13035.790788359991,205.34320077000302,54475.05790536 2022-11-15,10:19:20.000,319,11090847,-795,0,1668507559,13035.912041939991,205.3291025100043,54475.316428800004 2022-11-15,10:19:21.000,319,11090889,-795,0,1668507560,13035.979405040001,205.3643481600011,54475.40027424 2022-11-15,10:19:22.000,319,11090872,-795,0,1668507561,13035.932250869992,205.40664294000453,54475.3513644 2022-11-15,10:19:23.000,319,11090877,-795,0,1668507562,13035.965932419997,205.3643481600011,54475.37232576 2022-11-15,10:19:24.000,319,11090880,-795,0,1668507563,13035.979405040001,205.3291025100043,54475.42822272001 2022-11-15,10:19:25.000,319,11090821,-795,0,1668507564,13035.952459799992,205.30795511999895,54475.4212356 2022-11-15,10:19:26.000,319,11090862,-795,0,1668507565,13035.871624079991,205.32205337999767,54475.18367352 2022-11-15,10:19:27.000,319,11090793,-795,0,1668507566,13035.932250869992,205.33615164000366,54475.25354472 2022-11-15,10:19:28.000,319,11090846,-795,0,1668507567,13035.945723489996,205.35024990000238,54475.35835152001 2022-11-15,10:19:29.000,319,11090865,-795,0,1668507568,13035.965932419997,205.3291025100043,54475.33040304001 2022-11-15,10:19:30.000,319,11090900,-795,0,1668507569,13035.912041939991,205.3291025100043,54475.30944168001 2022-11-15,10:19:31.000,319,11090883,-795,0,1668507570,13035.932250869992,205.3291025100043,54475.33040304001 2022-11-15,10:19:32.000,319,11090871,-795,0,1668507571,13035.952459799992,205.35729903000174,54475.40027424 2022-11-15,10:19:33.000,319,11090800,-795,0,1668507572,13035.885096699996,205.37139729000046,54475.23957048001 2022-11-15,10:19:34.000,319,11090858,-795,0,1668507573,13035.858151460001,205.37139729000046,54475.25354472 2022-11-15,10:19:35.000,319,11090886,-795,0,1668507574,13035.912041939991,205.34320077000302,54475.30944168001 2022-11-15,10:19:36.000,319,11090841,-795,0,1668507575,13035.885096699996,205.35729903000174,54475.33040304001 2022-11-15,10:19:37.000,319,11090876,-795,0,1668507576,13035.79752467,205.35729903000174,54475.13476368 2022-11-15,10:19:38.000,319,11090862,-795,0,1668507577,13035.851415149991,205.39254467999854,54475.21162200001 2022-11-15,10:19:39.000,319,11090893,-795,0,1668507578,13035.891833009991,205.4277903300026,54475.35835152001 2022-11-15,10:19:40.000,319,11090839,-795,0,1668507579,13035.790788359991,205.40664294000453,54475.16271216001 2022-11-15,10:19:41.000,319,11090872,-795,0,1668507580,13035.831206219991,205.45598685000004,54475.28848032001 2022-11-15,10:19:42.000,319,11090900,-795,0,1668507581,13035.851415149991,205.4630359799994,54475.267518960005 2022-11-15,10:19:43.000,319,11090833,-795,0,1668507582,13035.79752467,205.44188859000133,54475.22559624 2022-11-15,10:19:44.000,319,11090853,-795,0,1668507583,13035.67627109,205.43483946000197,54474.8972016 2022-11-15,10:19:45.000,319,11090850,-795,0,1668507584,13035.683007399995,205.47008510999876,54475.01598264 2022-11-15,10:19:46.000,319,11090859,-795,0,1668507585,13035.75037049999,205.47008510999876,54475.197647760004 2022-11-15,10:19:47.000,319,11090896,-795,0,1668507586,13035.763843119996,205.49828163000348,54475.21162200001 2022-11-15,10:19:48.000,319,11090858,-795,0,1668507587,13035.784052049996,205.4630359799994,54475.23258336 2022-11-15,10:19:49.000,319,11090859,-795,0,1668507588,13035.73016156999,205.4630359799994,54475.036944 2022-11-15,10:19:50.000,319,11090871,-795,0,1668507589,13035.73016156999,205.44893772000069,54475.06489248 2022-11-15,10:19:51.000,319,11090884,-795,0,1668507590,13035.723425259996,205.45598685000004,54475.16271216001 2022-11-15,10:19:52.000,319,11090851,-795,0,1668507591,13035.75037049999,205.49828163000348,54475.20463488 2022-11-15,10:19:53.000,319,11090874,-795,0,1668507592,13035.6156443,205.51942902000155,54475.06489248 2022-11-15,10:19:54.000,319,11090897,-795,0,1668507593,13035.65606216,205.48418337000476,54475.050918240006 2022-11-15,10:19:55.000,319,11090853,-795,0,1668507594,13035.70995263999,205.53352728000027,54475.218609120006 2022-11-15,10:19:56.000,319,11090902,-795,0,1668507595,13035.703216329995,205.56877293000434,54475.21162200001 2022-11-15,10:19:57.000,319,11090873,-795,0,1668507596,13035.65606216,205.53352728000027,54475.16271216001 2022-11-15,10:19:58.000,319,11090907,-795,0,1668507597,13035.58869905999,205.56877293000434,54474.95309856001 2022-11-15,10:19:59.000,319,11090868,-795,0,1668507598,13035.60890798999,205.56877293000434,54475.00899552 2022-11-15,10:20:00.000,319,11090844,-795,0,1668507599,13035.55501751,205.5758220600037,54474.9670728 2022-11-15,10:20:01.000,319,11090846,-795,0,1668507600,13035.62911691999,205.61811683999986,54475.1766864 2022-11-15,10:20:02.000,319,11090864,-795,0,1668507601,13035.6156443,205.62516596999922,54475.19066064001 2022-11-15,10:20:03.000,319,11090842,-795,0,1668507602,13035.6156443,205.60401858000114,54475.148737920004 2022-11-15,10:20:04.000,319,11090838,-795,0,1668507603,13035.65606216,205.63221509999858,54475.30245456 2022-11-15,10:20:05.000,319,11090881,-795,0,1668507604,13035.622380609995,205.66746075000265,54475.23957048001 2022-11-15,10:20:06.000,319,11090892,-795,0,1668507605,13035.59543537,205.674509880002,54475.197647760004 2022-11-15,10:20:07.000,319,11090865,-795,0,1668507606,13035.521335959995,205.68860814000072,54475.148737920004 2022-11-15,10:20:08.000,319,11090911,-795,0,1668507607,13035.521335959995,205.70270639999944,54475.11380232 2022-11-15,10:20:09.000,319,11090868,-795,0,1668507608,13035.49439072,205.70270639999944,54475.16271216001 2022-11-15,10:20:10.000,319,11090865,-795,0,1668507609,13035.56849012999,205.7238537900048,54475.22559624 2022-11-15,10:20:11.000,319,11090843,-795,0,1668507610,13035.46744547999,205.76614857000095,54474.981047040004 2022-11-15,10:20:12.000,319,11090874,-795,0,1668507611,13035.57522644,205.78024682999967,54475.27450608 2022-11-15,10:20:13.000,319,11090835,-795,0,1668507612,13035.561753819995,205.78024682999967,54475.23957048001 2022-11-15,10:20:14.000,319,11090908,-795,0,1668507613,13035.53480858,205.7943450899984,54475.218609120006 2022-11-15,10:20:15.000,319,11090867,-795,0,1668507614,13035.521335959995,205.8225416100031,54475.07187960001 2022-11-15,10:20:16.000,319,11090818,-795,0,1668507615,13035.480918099995,205.85073813000054,54475.04393112001 2022-11-15,10:20:17.000,319,11090867,-795,0,1668507616,13035.56849012999,205.87893464999797,54475.2814932 2022-11-15,10:20:18.000,319,11090899,-795,0,1668507617,13035.480918099995,205.94237681999948,54475.15572504 2022-11-15,10:20:19.000,319,11090867,-795,0,1668507618,13035.51459965,205.93532769000012,54475.21162200001 2022-11-15,10:20:20.000,319,11090924,-795,0,1668507619,13035.52807226999,205.9212294300014,54475.12078944001 2022-11-15,10:20:21.000,319,11090830,-795,0,1668507620,13035.561753819995,205.99172073000227,54475.21162200001 2022-11-15,10:20:22.000,319,11090845,-795,0,1668507621,13035.55501751,205.96352421000483,54475.148737920004 2022-11-15,10:20:23.000,319,11090844,-795,0,1668507622,13035.541544889995,205.99876986000163,54475.04393112001 2022-11-15,10:20:24.000,319,11090900,-795,0,1668507623,13035.46744547999,205.99172073000227,54475.01598264 2022-11-15,10:20:25.000,319,11090858,-795,0,1668507624,13035.45397286,206.01286812000035,54475.05790536 2022-11-15,10:20:26.000,319,11090858,-795,0,1668507625,13035.50786333999,206.02696637999907,54475.12078944001 2022-11-15,10:20:27.000,319,11090844,-795,0,1668507626,13035.521335959995,206.01286812000035,54475.15572504 2022-11-15,10:20:28.000,319,11090854,-795,0,1668507627,13035.47418179,206.0199172499997,54474.981047040004 2022-11-15,10:20:29.000,319,11090835,-795,0,1668507628,13035.480918099995,206.02696637999907,54474.95309856001 2022-11-15,10:20:30.000,319,11090830,-795,0,1668507629,13035.55501751,205.99876986000163,54475.07187960001 2022-11-15,10:20:31.000,319,11090854,-795,0,1668507630,13035.49439072,206.02696637999907,54475.12078944001 2022-11-15,10:20:32.000,319,11090854,-795,0,1668507631,13035.521335959995,206.02696637999907,54475.07886672 2022-11-15,10:20:33.000,319,11090876,-795,0,1668507632,13035.440500239994,206.005818990001,54474.932137200005 2022-11-15,10:20:34.000,319,11090878,-795,0,1668507633,13035.55501751,206.005818990001,54475.08585384 2022-11-15,10:20:35.000,319,11090832,-795,0,1668507634,13035.57522644,205.9564750799982,54475.04393112001 2022-11-15,10:20:36.000,319,11090871,-795,0,1668507635,13035.56849012999,205.99172073000227,54475.13476368 2022-11-15,10:20:37.000,319,11090803,-795,0,1668507636,13035.59543537,205.92827856000076,54475.1068152 2022-11-15,10:20:38.000,319,11090858,-795,0,1668507637,13035.59543537,205.93532769000012,54475.06489248 2022-11-15,10:20:39.000,319,11090886,-795,0,1668507638,13035.521335959995,205.9212294300014,54474.94611144 2022-11-15,10:20:40.000,319,11090857,-795,0,1668507639,13035.52807226999,205.89303291000397,54474.96008568 2022-11-15,10:20:41.000,319,11090836,-795,0,1668507640,13035.57522644,205.89303291000397,54475.05790536 2022-11-15,10:20:42.000,319,11090866,-795,0,1668507641,13035.57522644,205.87893464999797,54475.08585384 2022-11-15,10:20:43.000,319,11090862,-795,0,1668507642,13035.58869905999,205.85073813000054,54475.12777656 2022-11-15,10:20:44.000,319,11090871,-795,0,1668507643,13035.63585323,205.82959074000246,54475.25354472 2022-11-15,10:20:45.000,319,11090807,-795,0,1668507644,13035.48765440999,205.80844335000438,54475.02296976001 2022-11-15,10:20:46.000,319,11090881,-795,0,1668507645,13035.57522644,205.83663987000182,54475.14175080001 2022-11-15,10:20:47.000,319,11090914,-795,0,1668507646,13035.53480858,205.80844335000438,54475.06489248 2022-11-15,10:20:48.000,319,11090881,-795,0,1668507647,13035.52807226999,205.84368900000118,54475.050918240006 2022-11-15,10:20:49.000,319,11090871,-795,0,1668507648,13035.56849012999,205.8577872599999,54475.16271216001 2022-11-15,10:20:50.000,319,11090887,-795,0,1668507649,13035.57522644,205.85073813000054,54475.26053184001 2022-11-15,10:20:51.000,319,11090869,-795,0,1668507650,13035.561753819995,205.86483638999925,54475.2465576 2022-11-15,10:20:52.000,319,11090923,-795,0,1668507651,13035.56849012999,205.89303291000397,54475.267518960005 2022-11-15,10:20:53.000,319,11090866,-795,0,1668507652,13035.541544889995,205.90008204000333,54475.08585384 2022-11-15,10:20:54.000,319,11090824,-795,0,1668507653,13035.56849012999,205.87893464999797,54475.19066064001 2022-11-15,10:20:55.000,319,11090872,-795,0,1668507654,13035.55501751,205.92827856000076,54475.27450608 2022-11-15,10:20:56.000,319,11090828,-795,0,1668507655,13035.581962749995,205.9212294300014,54475.1068152 2022-11-15,10:20:57.000,319,11090872,-795,0,1668507656,13035.55501751,205.94942594999884,54475.13476368 2022-11-15,10:20:58.000,319,11090886,-795,0,1668507657,13035.56849012999,205.93532769000012,54475.20463488 2022-11-15,10:20:59.000,319,11090879,-795,0,1668507658,13035.581962749995,205.97762247000355,54475.27450608 2022-11-15,10:21:00.000,319,11090872,-795,0,1668507659,13035.56849012999,205.96352421000483,54475.28848032001 2022-11-15,10:21:01.000,319,11090864,-795,0,1668507660,13035.561753819995,205.97762247000355,54475.22559624 2022-11-15,10:21:02.000,319,11090856,-795,0,1668507661,13035.57522644,205.96352421000483,54475.18367352 2022-11-15,10:21:03.000,319,11090843,-795,0,1668507662,13035.561753819995,205.97762247000355,54475.197647760004 2022-11-15,10:21:04.000,319,11090867,-795,0,1668507663,13035.561753819995,205.97762247000355,54475.099828080005 2022-11-15,10:21:05.000,319,11090885,-795,0,1668507664,13035.51459965,205.97762247000355,54475.01598264 2022-11-15,10:21:06.000,319,11090857,-795,0,1668507665,13035.59543537,205.9564750799982,54475.148737920004 2022-11-15,10:21:07.000,319,11090860,-795,0,1668507666,13035.602171679995,205.9846716000029,54475.169699280006 2022-11-15,10:21:08.000,319,11090900,-795,0,1668507667,13035.602171679995,205.99172073000227,54475.148737920004 2022-11-15,10:21:09.000,319,11090818,-795,0,1668507668,13035.541544889995,205.94237681999948,54474.94611144 2022-11-15,10:21:10.000,319,11090825,-795,0,1668507669,13035.58869905999,205.99876986000163,54475.00899552 2022-11-15,10:21:11.000,319,11090857,-795,0,1668507670,13035.59543537,205.94237681999948,54474.98803416 2022-11-15,10:21:12.000,319,11090872,-795,0,1668507671,13035.662798469995,205.9705733400042,54475.07886672 2022-11-15,10:21:13.000,319,11090900,-795,0,1668507672,13035.53480858,205.9564750799982,54474.92515008001 2022-11-15,10:21:14.000,319,11090880,-795,0,1668507673,13035.60890798999,205.96352421000483,54474.932137200005 2022-11-15,10:21:15.000,319,11090851,-795,0,1668507674,13035.67627109,205.96352421000483,54475.06489248 2022-11-15,10:21:16.000,319,11090830,-795,0,1668507675,13035.73689788,205.91418030000204,54475.13476368 2022-11-15,10:21:17.000,319,11090873,-795,0,1668507676,13035.662798469995,205.94942594999884,54475.1068152 2022-11-15,10:21:18.000,319,11090873,-795,0,1668507677,13035.58869905999,205.9705733400042,54474.95309856001 2022-11-15,10:21:19.000,319,11090866,-795,0,1668507678,13035.6156443,205.97762247000355,54474.98803416 2022-11-15,10:21:20.000,319,11090797,-795,0,1668507679,13035.63585323,205.99876986000163,54475.036944 2022-11-15,10:21:21.000,319,11090847,-795,0,1668507680,13035.66953477999,206.01286812000035,54475.099828080005 2022-11-15,10:21:22.000,319,11090897,-795,0,1668507681,13035.65606216,206.005818990001,54475.01598264 2022-11-15,10:21:23.000,319,11090865,-795,0,1668507682,13035.71668895,206.02696637999907,54475.15572504 2022-11-15,10:21:24.000,319,11090906,-795,0,1668507683,13035.75710681,206.01286812000035,54475.29546744 2022-11-15,10:21:25.000,319,11090820,-795,0,1668507684,13035.743634189996,205.99876986000163,54475.26053184001 2022-11-15,10:21:26.000,319,11090868,-795,0,1668507685,13035.75710681,206.02696637999907,54475.2465576 2022-11-15,10:21:27.000,319,11090906,-795,0,1668507686,13035.71668895,206.07631029000186,54475.14175080001 2022-11-15,10:21:28.000,319,11090876,-795,0,1668507687,13035.70995263999,206.06221203000314,54475.148737920004 2022-11-15,10:21:29.000,319,11090899,-795,0,1668507688,13035.743634189996,206.09745767999993,54475.26053184001 2022-11-15,10:21:30.000,319,11090885,-795,0,1668507689,13035.743634189996,206.11155593999865,54475.29546744 2022-11-15,10:21:31.000,319,11090831,-795,0,1668507690,13035.824469909996,206.132703330004,54475.40027424 2022-11-15,10:21:32.000,319,11090851,-795,0,1668507691,13035.804260979996,206.132703330004,54475.34437728 2022-11-15,10:21:33.000,319,11090837,-795,0,1668507692,13035.69648002,206.118605069998,54475.218609120006 2022-11-15,10:21:34.000,319,11090796,-795,0,1668507693,13035.75037049999,206.20319463000487,54475.30944168001 2022-11-15,10:21:35.000,319,11090878,-795,0,1668507694,13035.790788359991,206.18204723999952,54475.3513644 2022-11-15,10:21:36.000,319,11090848,-795,0,1668507695,13035.824469909996,206.21024376000423,54475.33040304001 2022-11-15,10:21:37.000,319,11090889,-795,0,1668507696,13035.71668895,206.21024376000423,54475.23258336 2022-11-15,10:21:38.000,319,11090870,-795,0,1668507697,13035.73689788,206.2172928900036,54475.28848032001 2022-11-15,10:21:39.000,319,11090875,-795,0,1668507698,13035.851415149991,206.2172928900036,54475.41424848 2022-11-15,10:21:40.000,319,11090861,-795,0,1668507699,13035.878360390001,206.24548941000103,54475.47014544 2022-11-15,10:21:41.000,319,11090907,-795,0,1668507700,13035.851415149991,206.2525385400004,54475.44219696 2022-11-15,10:21:42.000,319,11090907,-795,0,1668507701,13035.878360390001,206.2666367999991,54475.40027424 2022-11-15,10:21:43.000,319,11090828,-795,0,1668507702,13035.824469909996,206.22434202000295,54475.29546744 2022-11-15,10:21:44.000,319,11090889,-795,0,1668507703,13035.790788359991,206.28073505999782,54475.337390160006 2022-11-15,10:21:45.000,319,11090887,-795,0,1668507704,13035.858151460001,206.30188245000318,54475.51206816 2022-11-15,10:21:46.000,319,11090896,-795,0,1668507705,13035.77057942999,206.30893158000254,54475.27450608 2022-11-15,10:21:47.000,319,11090874,-795,0,1668507706,13035.824469909996,206.3300789700006,54475.39328712 2022-11-15,10:21:48.000,319,11090862,-795,0,1668507707,13035.824469909996,206.3300789700006,54475.23957048001 2022-11-15,10:21:49.000,319,11090792,-795,0,1668507708,13035.898569320001,206.34417722999933,54475.35835152001 2022-11-15,10:21:50.000,319,11090886,-795,0,1668507709,13035.885096699996,206.3794228800034,54475.35835152001 2022-11-15,10:21:51.000,319,11090864,-795,0,1668507710,13035.912041939991,206.37237375000404,54475.39328712 2022-11-15,10:21:52.000,319,11090905,-795,0,1668507711,13035.938987180001,206.40761940000084,54475.3513644 2022-11-15,10:21:53.000,319,11090846,-795,0,1668507712,13035.925514559996,206.37237375000404,54475.28848032001 2022-11-15,10:21:54.000,319,11090883,-795,0,1668507713,13036.013086589992,206.3512263599987,54475.35835152001 2022-11-15,10:21:55.000,319,11090861,-795,0,1668507714,13036.066977069997,206.36532462000469,54475.46315832 2022-11-15,10:21:56.000,319,11090849,-795,0,1668507715,13036.087185999997,206.42876678999892,54475.484119680004 2022-11-15,10:21:57.000,319,11090838,-795,0,1668507716,13036.114131239992,206.40057027000148,54475.42822272001 2022-11-15,10:21:58.000,319,11090851,-795,0,1668507717,13036.046768139997,206.40761940000084,54475.337390160006 2022-11-15,10:21:59.000,319,11090865,-795,0,1668507718,13036.073713379992,206.42171765999956,54475.30944168001 2022-11-15,10:22:00.000,319,11090867,-795,0,1668507719,13036.073713379992,206.3512263599987,54475.33040304001 2022-11-15,10:22:01.000,319,11090861,-795,0,1668507720,13036.127603859997,206.36532462000469,54475.484119680004 2022-11-15,10:22:02.000,319,11090819,-795,0,1668507721,13036.141076480002,206.34417722999933,54475.4911068 2022-11-15,10:22:03.000,319,11090867,-795,0,1668507722,13036.194966959993,206.34417722999933,54475.44219696 2022-11-15,10:22:04.000,319,11090878,-795,0,1668507723,13036.221912200002,206.30188245000318,54475.560978 2022-11-15,10:22:05.000,319,11090872,-795,0,1668507724,13036.242121130002,206.28073505999782,54475.505081040006 2022-11-15,10:22:06.000,319,11090909,-795,0,1668507725,13036.262330060003,206.32302984000125,54475.51206816 2022-11-15,10:22:07.000,319,11090861,-755,0,1668507726,13036.309484229998,206.28778419000446,54475.553990880006 2022-11-15,10:22:08.000,319,11090869,-795,0,1668507727,13036.255593749993,206.3159807100019,54475.39328712 2022-11-15,10:22:09.000,319,11090864,-795,0,1668507728,13036.296011609993,206.28778419000446,54475.484119680004 2022-11-15,10:22:10.000,319,11090897,-795,0,1668507729,13036.349902089998,206.29483332000382,54475.560978 2022-11-15,10:22:11.000,319,11090826,-795,0,1668507730,13036.410528879998,206.28778419000446,54475.66578480001 2022-11-15,10:22:12.000,319,11090859,-795,0,1668507731,13036.437474119994,206.29483332000382,54475.700720400004 2022-11-15,10:22:13.000,319,11090881,-795,0,1668507732,13036.444210429989,206.27368592999846,54475.553990880006 2022-11-15,10:22:14.000,319,11090791,-795,0,1668507733,13036.450946739998,206.29483332000382,54475.67975904 2022-11-15,10:22:15.000,319,11090882,-795,0,1668507734,13036.491364599999,206.30188245000318,54475.74963024 2022-11-15,10:22:16.000,319,11090880,-795,0,1668507735,13036.477891979994,206.35827548999805,54475.78456584 2022-11-15,10:22:17.000,319,11090884,-795,0,1668507736,13036.417265189993,206.34417722999933,54475.67975904 2022-11-15,10:22:18.000,319,11090906,-795,0,1668507737,13036.417265189993,206.35827548999805,54475.71469464001 2022-11-15,10:22:19.000,319,11090889,-795,0,1668507738,13036.437474119994,206.37237375000404,54475.65879768 2022-11-15,10:22:20.000,319,11090867,-795,0,1668507739,13036.538518769994,206.47106157000235,54475.8753984 2022-11-15,10:22:21.000,319,11090903,-795,0,1668507740,13036.551991389999,206.5133563499985,54475.88238552001 2022-11-15,10:22:22.000,319,11090886,-795,0,1668507741,13036.518309839994,206.52040547999786,54475.79854008 2022-11-15,10:22:23.000,319,11090863,-795,0,1668507742,13036.464419359989,206.56974939000065,54475.77757872 2022-11-15,10:22:24.000,319,11090860,-795,0,1668507743,13036.484628289989,206.60499504000472,54475.78456584 2022-11-15,10:22:25.000,319,11090858,-795,0,1668507744,13036.531782459999,206.61909330000344,54475.95924384001 2022-11-15,10:22:26.000,319,11090889,-795,0,1668507745,13036.538518769994,206.64024069000152,54475.99417944 2022-11-15,10:22:27.000,319,11090853,-795,0,1668507746,13036.491364599999,206.6613880799996,54475.93129536001 2022-11-15,10:22:28.000,319,11090890,-795,0,1668507747,13036.410528879998,206.69663373000367,54475.75661736 2022-11-15,10:22:29.000,319,11090840,-795,0,1668507748,13036.484628289989,206.6895846000043,54475.89635976 2022-11-15,10:22:30.000,319,11090851,-795,0,1668507749,13036.477891979994,206.71778112000175,54475.938282480005 2022-11-15,10:22:31.000,319,11090846,-795,0,1668507750,13036.450946739998,206.73892850999982,54475.95225672 2022-11-15,10:22:32.000,319,11090873,-795,0,1668507751,13036.430737809998,206.73187938000046,54475.9452696 2022-11-15,10:22:33.000,319,11090847,-795,0,1668507752,13036.349902089998,206.7107319900024,54475.86142416001 2022-11-15,10:22:34.000,319,11090869,-795,0,1668507753,13036.343165779988,206.7248302500011,54475.91033400001 2022-11-15,10:22:35.000,319,11090870,-795,0,1668507754,13036.376847329993,206.73187938000046,54475.89635976 2022-11-15,10:22:36.000,319,11090837,-795,0,1668507755,13036.444210429989,206.7248302500011,54476.09199912 2022-11-15,10:22:37.000,319,11090856,-795,0,1668507756,13036.484628289989,206.71778112000175,54476.04308928 2022-11-15,10:22:38.000,319,11090863,-795,0,1668507757,13036.403792569989,206.73187938000046,54476.00116656001 2022-11-15,10:22:39.000,319,11090851,-795,0,1668507758,13036.444210429989,206.73187938000046,54476.00116656001 2022-11-15,10:22:40.000,319,11090888,-795,0,1668507759,13036.471155669999,206.67548633999832,54476.05007640001 2022-11-15,10:22:41.000,319,11090879,-795,0,1668507760,13036.511573529999,206.7248302500011,54476.036102160004 2022-11-15,10:22:42.000,319,11090862,-795,0,1668507761,13036.471155669999,206.71778112000175,54476.02911504001 2022-11-15,10:22:43.000,319,11090873,-795,0,1668507762,13036.498100909994,206.66843720999896,54476.00116656001 2022-11-15,10:22:44.000,319,11090926,-795,0,1668507763,13036.599145559994,206.68253546999767,54476.1199476 2022-11-15,10:22:45.000,319,11090834,-795,0,1668507764,13036.599145559994,206.6613880799996,54476.25270288 2022-11-15,10:22:46.000,319,11090835,-795,0,1668507765,13036.599145559994,206.65433895000024,54476.1898188 2022-11-15,10:22:47.000,319,11090848,-795,0,1668507766,13036.477891979994,206.68253546999767,54475.88238552001 2022-11-15,10:22:48.000,319,11090892,-795,0,1668507767,13036.68671758999,206.64728982000088,54476.105973360005 2022-11-15,10:22:49.000,319,11090883,-755,0,1668507768,13036.64629972999,206.6613880799996,54476.00116656001 2022-11-15,10:22:50.000,319,11090889,-795,0,1668507769,13036.78776223999,206.66843720999896,54476.33654832001 2022-11-15,10:22:51.000,319,11090879,-795,0,1668507770,13036.801234859995,206.6613880799996,54476.322574080004 2022-11-15,10:22:52.000,319,11090867,-795,0,1668507771,13036.861861649995,206.7107319900024,54476.30859984 2022-11-15,10:22:53.000,319,11090868,-795,0,1668507772,13036.720399139995,206.67548633999832,54476.14789608001 2022-11-15,10:22:54.000,319,11090816,-795,0,1668507773,13036.80797116999,206.7248302500011,54476.23174152 2022-11-15,10:22:55.000,319,11090875,-795,0,1668507774,13036.841652719995,206.73187938000046,54476.28065136 2022-11-15,10:22:56.000,319,11090865,-795,0,1668507775,13036.8955432,206.73187938000046,54476.36449680001 2022-11-15,10:22:57.000,319,11090902,-795,0,1668507776,13036.80797116999,206.79532155000197,54476.28065136 2022-11-15,10:22:58.000,319,11090849,-795,0,1668507777,13036.84838902999,206.80237068000133,54476.36449680001 2022-11-15,10:22:59.000,319,11090914,-795,0,1668507778,13036.942697369996,206.8728619800022,54476.47629072 2022-11-15,10:23:00.000,319,11090877,-795,0,1668507779,13036.76755330999,206.85876372000348,54476.057063520006 2022-11-15,10:23:01.000,319,11090836,-795,0,1668507780,13036.942697369996,206.86581285000284,54476.4693036 2022-11-15,10:23:02.000,319,11090868,-795,0,1668507781,13036.902279509995,206.87991111000156,54476.441355120005 2022-11-15,10:23:03.000,319,11090882,-795,0,1668507782,13036.86859795999,206.91515675999835,54476.36449680001 2022-11-15,10:23:04.000,319,11090845,-795,0,1668507783,13036.861861649995,206.89400937000028,54476.35750968 2022-11-15,10:23:05.000,319,11090889,-795,0,1668507784,13036.93596106,206.9222058899977,54476.539174800004 2022-11-15,10:23:06.000,319,11090900,-795,0,1668507785,13036.95616999,206.94335328000307,54476.58808464 2022-11-15,10:23:07.000,319,11090842,-795,0,1668507786,13036.922488439996,206.9222058899977,54476.539174800004 2022-11-15,10:23:08.000,319,11090854,-795,0,1668507787,13036.86859795999,206.95745154000178,54476.441355120005 2022-11-15,10:23:09.000,319,11090838,-795,0,1668507788,13036.91575213,206.88696024000092,54476.46231648001 2022-11-15,10:23:10.000,319,11090886,-795,0,1668507789,13036.92922474999,206.85171459000412,54476.4693036 2022-11-15,10:23:11.000,319,11090857,-795,0,1668507790,13036.93596106,206.85171459000412,54476.43436800001 2022-11-15,10:23:12.000,319,11090850,-795,0,1668507791,13036.942697369996,206.7882724200026,54476.4693036 2022-11-15,10:23:13.000,319,11090876,-795,0,1668507792,13036.88880688999,206.7600758999979,54476.371483920004 2022-11-15,10:23:14.000,319,11090877,-795,0,1668507793,13036.94943367999,206.7107319900024,54476.44834224 2022-11-15,10:23:15.000,319,11090859,-795,0,1668507794,13036.962906299996,206.71778112000175,54476.3994324 2022-11-15,10:23:16.000,319,11090892,-795,0,1668507795,13037.070687259991,206.64024069000152,54476.539174800004 2022-11-15,10:23:17.000,319,11090851,-795,0,1668507796,13037.104368809996,206.5979459099981,54476.49725208 2022-11-15,10:23:18.000,319,11090875,-795,0,1668507797,13037.131314049991,206.56974939000065,54476.47629072 2022-11-15,10:23:19.000,319,11090870,-795,0,1668507798,13037.063950949996,206.5274546100045,54476.35750968 2022-11-15,10:23:20.000,319,11090882,-795,0,1668507799,13037.138050360001,206.48515983000107,54476.371483920004 2022-11-15,10:23:21.000,319,11090802,-795,0,1668507800,13037.218886080002,206.48515983000107,54476.56712328 2022-11-15,10:23:22.000,319,11090848,-795,0,1668507801,13037.245831319997,206.47106157000235,54476.54616192 2022-11-15,10:23:23.000,319,11090868,-795,0,1668507802,13037.319930730002,206.43581591999828,54476.54616192 2022-11-15,10:23:24.000,319,11090872,-795,0,1668507803,13037.346875969997,206.47106157000235,54476.6439816 2022-11-15,10:23:25.000,319,11090798,-795,0,1668507804,13037.340139660002,206.45696331000363,54476.67193008001 2022-11-15,10:23:26.000,319,11090862,-795,0,1668507805,13037.373821209992,206.44991418000427,54476.706865680004 2022-11-15,10:23:27.000,319,11090887,-795,0,1668507806,13037.319930730002,206.44991418000427,54476.59507176 2022-11-15,10:23:28.000,319,11090874,-795,0,1668507807,13037.346875969997,206.464012440003,54476.59507176 2022-11-15,10:23:29.000,319,11090907,-795,0,1668507808,13037.373821209992,206.49925808999978,54476.73481416 2022-11-15,10:23:30.000,319,11090902,-795,0,1668507809,13037.394030139993,206.5274546100045,54476.81167248 2022-11-15,10:23:31.000,319,11090897,-795,0,1668507810,13037.394030139993,206.57679852,54476.825646720004 2022-11-15,10:23:32.000,319,11090882,-795,0,1668507811,13037.394030139993,206.59089677999873,54476.83962096001 2022-11-15,10:23:33.000,319,11090834,-795,0,1668507812,13037.306458109997,206.64024069000152,54476.63000736001 2022-11-15,10:23:34.000,319,11090800,-795,0,1668507813,13037.326667039997,206.68253546999767,54476.81167248 2022-11-15,10:23:35.000,319,11090877,-795,0,1668507814,13037.333403349992,206.76712503000454,54476.8535952 2022-11-15,10:23:36.000,319,11090886,-795,0,1668507815,13037.333403349992,206.7741741600039,54476.846608080006 2022-11-15,10:23:37.000,319,11090854,-795,0,1668507816,13037.266040249997,206.80237068000133,54476.76974976001 2022-11-15,10:23:38.000,319,11090869,-795,0,1668507817,13037.286249179997,206.85171459000412,54476.8535952 2022-11-15,10:23:39.000,319,11090843,-795,0,1668507818,13037.346875969997,206.8728619800022,54476.9234664 2022-11-15,10:23:40.000,319,11090873,-795,0,1668507819,13037.367084899997,206.908107629999,54476.90949216 2022-11-15,10:23:41.000,319,11090846,-795,0,1668507820,13037.292985489992,206.99974631999794,54476.96538912001 2022-11-15,10:23:42.000,319,11090898,-795,0,1668507821,13037.279512870002,206.97859892999986,54476.86756944001 2022-11-15,10:23:43.000,319,11090871,-795,0,1668507822,13037.191940839992,206.99974631999794,54476.825646720004 2022-11-15,10:23:44.000,319,11090930,-795,0,1668507823,13037.178468220001,207.04909023000073,54476.9234664 2022-11-15,10:23:45.000,319,11090890,-795,0,1668507824,13037.232358699992,207.034991970002,54476.96538912001 2022-11-15,10:23:46.000,319,11090874,-795,0,1668507825,13037.266040249997,207.06318848999945,54477.063208800006 2022-11-15,10:23:47.000,319,11090892,-795,0,1668507826,13037.225622389997,207.0561393600001,54477.00731184001 2022-11-15,10:23:48.000,319,11090895,-795,0,1668507827,13037.090896189991,207.04204110000137,54476.76276264 2022-11-15,10:23:49.000,319,11090826,-795,0,1668507828,13037.158259290001,207.09138501000416,54476.90949216 2022-11-15,10:23:50.000,319,11090896,-795,0,1668507829,13037.205413459997,207.0843358800048,54476.825646720004 2022-11-15,10:23:51.000,319,11090865,-795,0,1668507830,13037.245831319997,207.0561393600001,54476.88154368 2022-11-15,10:23:52.000,319,11090832,-795,0,1668507831,13037.218886080002,207.04204110000137,54476.76974976001 2022-11-15,10:23:53.000,319,11090861,-795,0,1668507832,13037.185204529997,206.99974631999794,54476.73481416 2022-11-15,10:23:54.000,319,11090854,-795,0,1668507833,13037.266040249997,207.01384458000393,54476.90949216 2022-11-15,10:23:55.000,319,11090835,-795,0,1668507834,13037.259303940002,206.9715498000005,54476.98635048001 2022-11-15,10:23:56.000,319,11090886,-795,0,1668507835,13037.299721800002,207.01384458000393,54476.98635048001 2022-11-15,10:23:57.000,319,11090834,-795,0,1668507836,13037.360348590002,206.94335328000307,54477.00731184001 2022-11-15,10:23:58.000,319,11090892,-795,0,1668507837,13037.319930730002,206.9363041500037,54476.825646720004 2022-11-15,10:23:59.000,319,11090865,-795,0,1668507838,13037.319930730002,206.92925502000435,54476.86756944001 2022-11-15,10:24:00.000,319,11090858,-795,0,1668507839,13037.427711689998,206.89400937000028,54476.97936336 2022-11-15,10:24:01.000,319,11090879,-795,0,1668507840,13037.420975380002,206.90105849999964,54476.96538912001 2022-11-15,10:24:02.000,319,11090872,-795,0,1668507841,13037.394030139993,206.88696024000092,54476.9234664 2022-11-15,10:24:03.000,319,11090853,-795,0,1668507842,13037.474865859993,206.8235180699994,54476.93744064001 2022-11-15,10:24:04.000,319,11090870,-795,0,1668507843,13037.515283719993,206.83761632999813,54476.97237624 2022-11-15,10:24:05.000,319,11090865,-795,0,1668507844,13037.488338479998,206.7882724200026,54477.02128608 2022-11-15,10:24:06.000,319,11090885,-795,0,1668507845,13037.522020029988,206.83056719999877,54476.97237624 2022-11-15,10:24:07.000,319,11090886,-795,0,1668507846,13037.501811099988,206.74597763999918,54476.993337600004 2022-11-15,10:24:08.000,319,11090861,-795,0,1668507847,13037.474865859993,206.76712503000454,54477.0282732 2022-11-15,10:24:09.000,319,11090909,-795,0,1668507848,13037.562437889988,206.7600758999979,54477.18897696 2022-11-15,10:24:10.000,319,11090854,-795,0,1668507849,13037.596119439993,206.7600758999979,54477.279809520005 2022-11-15,10:24:11.000,319,11090875,-795,0,1668507850,13037.575910509993,206.74597763999918,54477.1680156 2022-11-15,10:24:12.000,319,11090836,-795,0,1668507851,13037.548965269998,206.73892850999982,54477.230899680006 2022-11-15,10:24:13.000,319,11090844,-795,0,1668507852,13037.515283719993,206.70368286000303,54477.03526032001 2022-11-15,10:24:14.000,319,11090847,-795,0,1668507853,13037.468129549998,206.67548633999832,54477.03526032001 2022-11-15,10:24:15.000,319,11090872,-795,0,1668507854,13037.542228959988,206.63319156000216,54477.14705424 2022-11-15,10:24:16.000,319,11090883,-795,0,1668507855,13037.562437889988,206.64024069000152,54477.2378868 2022-11-15,10:24:17.000,319,11090904,-795,0,1668507856,13037.643273609989,206.64728982000088,54477.25884816 2022-11-15,10:24:18.000,319,11090880,-795,0,1668507857,13037.616328369993,206.64024069000152,54477.2378868 2022-11-15,10:24:19.000,319,11090892,-795,0,1668507858,13037.616328369993,206.63319156000216,54477.19596408 2022-11-15,10:24:20.000,319,11090880,-795,0,1668507859,13037.690427779999,206.63319156000216,54477.35666784 2022-11-15,10:24:21.000,319,11090793,-795,0,1668507860,13037.676955159994,206.5979459099981,54477.349680720006 2022-11-15,10:24:22.000,319,11090836,-795,0,1668507861,13037.730845639999,206.5979459099981,54477.33570648 2022-11-15,10:24:23.000,319,11090834,-795,0,1668507862,13037.636537299994,206.58384764999937,54477.24487392 2022-11-15,10:24:24.000,319,11090861,-795,0,1668507863,13037.623064679989,206.59089677999873,54477.230899680006 2022-11-15,10:24:25.000,319,11090890,-795,0,1668507864,13037.703900399989,206.61909330000344,54477.33570648 2022-11-15,10:24:26.000,319,11090903,-795,0,1668507865,13037.710636709999,206.60499504000472,54477.398590560006 2022-11-15,10:24:27.000,319,11090873,-795,0,1668507866,13037.650009919998,206.65433895000024,54477.43352616 2022-11-15,10:24:28.000,319,11090845,-795,0,1668507867,13037.670218849998,206.70368286000303,54477.398590560006 2022-11-15,10:24:29.000,319,11090872,-795,0,1668507868,13037.643273609989,206.67548633999832,54477.26583528 2022-11-15,10:24:30.000,319,11090842,-795,0,1668507869,13037.751054569999,206.7107319900024,54477.25186104001 2022-11-15,10:24:31.000,319,11090838,-795,0,1668507870,13037.777999809994,206.73892850999982,54477.35666784 2022-11-15,10:24:32.000,319,11090866,-795,0,1668507871,13037.710636709999,206.76712503000454,54477.32173224001 2022-11-15,10:24:33.000,319,11090891,-795,0,1668507872,13037.656746229994,206.78122329000325,54477.31474512 2022-11-15,10:24:34.000,319,11090871,-795,0,1668507873,13037.697164089994,206.81646894000005,54477.30077088001 2022-11-15,10:24:35.000,319,11090874,-795,0,1668507874,13037.710636709999,206.84466546000476,54477.517371600006 2022-11-15,10:24:36.000,319,11090879,-795,0,1668507875,13037.751054569999,206.84466546000476,54477.47544888 2022-11-15,10:24:37.000,319,11090837,-795,0,1668507876,13037.751054569999,206.87991111000156,54477.50339736 2022-11-15,10:24:38.000,319,11090852,-795,0,1668507877,13037.697164089994,206.89400937000028,54477.398590560006 2022-11-15,10:24:39.000,319,11090875,-795,0,1668507878,13037.757790879994,206.9363041500037,54477.38461632 2022-11-15,10:24:40.000,319,11090910,-795,0,1668507879,13037.744318259989,206.9363041500037,54477.46846176001 2022-11-15,10:24:41.000,319,11090861,-795,0,1668507880,13037.76452718999,206.96450067000114,54477.53134584 2022-11-15,10:24:42.000,319,11090857,-795,0,1668507881,13037.78473611999,206.95745154000178,54477.44051328001 2022-11-15,10:24:43.000,319,11090858,-795,0,1668507882,13037.76452718999,206.95745154000178,54477.45448752 2022-11-15,10:24:44.000,319,11090892,-795,0,1668507883,13037.818417669994,206.95040241000243,54477.58724280001 2022-11-15,10:24:45.000,319,11090821,-795,0,1668507884,13037.811681359999,206.96450067000114,54477.52435872 2022-11-15,10:24:46.000,319,11090851,-795,0,1668507885,13037.89251708,206.90105849999964,54477.545320080004 2022-11-15,10:24:47.000,319,11090854,-795,0,1668507886,13037.858835529994,206.88696024000092,54477.44051328001 2022-11-15,10:24:48.000,319,11090895,-795,0,1668507887,13037.93293494,206.84466546000476,54477.53833296001 2022-11-15,10:24:49.000,319,11090860,-795,0,1668507888,13037.838626599994,206.85876372000348,54477.40557768 2022-11-15,10:24:50.000,319,11090863,-795,0,1668507889,13037.95314387,206.80237068000133,54477.60820416001 2022-11-15,10:24:51.000,319,11090932,-795,0,1668507890,13038.040715899995,206.8094198100007,54477.6920496 2022-11-15,10:24:52.000,319,11090877,-795,0,1668507891,13038.060924829995,206.7600758999979,54477.69903672 2022-11-15,10:24:53.000,319,11090885,-795,0,1668507892,13037.99356173,206.7600758999979,54477.566281440006 2022-11-15,10:24:54.000,319,11090868,-795,0,1668507893,13038.04745220999,206.70368286000303,54477.664101120004 2022-11-15,10:24:55.000,319,11090939,-795,0,1668507894,13038.081133759995,206.69663373000367,54477.69903672 2022-11-15,10:24:56.000,319,11090899,-795,0,1668507895,13038.141760549996,206.6613880799996,54477.664101120004 2022-11-15,10:24:57.000,319,11090857,-795,0,1668507896,13038.101342689995,206.65433895000024,54477.58724280001 2022-11-15,10:24:58.000,319,11090907,-795,0,1668507897,13038.12828792999,206.6261424300028,54477.64313976 2022-11-15,10:24:59.000,319,11090859,-795,0,1668507898,13038.222596269996,206.63319156000216,54477.81083064 2022-11-15,10:25:00.000,319,11090887,-795,0,1668507899,13038.263014129996,206.5979459099981,54477.7968564 2022-11-15,10:25:01.000,319,11090838,-795,0,1668507900,13038.21585996,206.59089677999873,54477.76890792 2022-11-15,10:25:02.000,319,11090834,-795,0,1668507901,13038.289959369991,206.5979459099981,54477.75493368001 2022-11-15,10:25:03.000,319,11090896,-795,0,1668507902,13038.229332579991,206.60499504000472,54477.69903672 2022-11-15,10:25:04.000,319,11090901,-795,0,1668507903,13038.316904610001,206.58384764999937,54477.64313976 2022-11-15,10:25:05.000,319,11090947,-795,0,1668507904,13038.370795089992,206.61204417000408,54477.8667276 2022-11-15,10:25:06.000,319,11090887,-795,0,1668507905,13038.458367120002,206.66843720999896,54477.9365988 2022-11-15,10:25:07.000,319,11090899,-795,0,1668507906,13038.451630809992,206.66843720999896,54477.901663200006 2022-11-15,10:25:08.000,319,11090867,-795,0,1668507907,13038.451630809992,206.6895846000043,54477.90865032 2022-11-15,10:25:09.000,319,11090857,-795,0,1668507908,13038.444894499997,206.68253546999767,54477.97153440001 2022-11-15,10:25:10.000,319,11090846,-795,0,1668507909,13038.471839739992,206.7107319900024,54477.91563744 2022-11-15,10:25:11.000,319,11090893,-795,0,1668507910,13038.485312359997,206.74597763999918,54477.90865032 2022-11-15,10:25:12.000,319,11090876,-795,0,1668507911,13038.485312359997,206.74597763999918,54477.88768896 2022-11-15,10:25:13.000,319,11090889,-795,0,1668507912,13038.384267709996,206.7882724200026,54477.831792000004 2022-11-15,10:25:14.000,319,11090900,-795,0,1668507913,13038.364058779996,206.78122329000325,54477.81781776 2022-11-15,10:25:15.000,319,11090868,-795,0,1668507914,13038.471839739992,206.80237068000133,54477.97852152 2022-11-15,10:25:16.000,319,11090913,-795,0,1668507915,13038.505521289997,206.8094198100007,54477.999482880005 2022-11-15,10:25:17.000,319,11090873,-795,0,1668507916,13038.471839739992,206.8235180699994,54477.97153440001 2022-11-15,10:25:18.000,319,11090859,-795,0,1668507917,13038.465103429997,206.79532155000197,54477.81781776 2022-11-15,10:25:19.000,319,11090845,-795,0,1668507918,13038.498784980002,206.7741741600039,54477.85974048 2022-11-15,10:25:20.000,319,11090861,-795,0,1668507919,13038.525730219997,206.76712503000454,54477.950573040005 2022-11-15,10:25:21.000,319,11090889,-795,0,1668507920,13038.552675459992,206.76712503000454,54477.81083064 2022-11-15,10:25:22.000,319,11090866,-795,0,1668507921,13038.620038560002,206.70368286000303,54477.94358592001 2022-11-15,10:25:23.000,319,11090874,-795,0,1668507922,13038.566148079997,206.66843720999896,54477.90865032 2022-11-15,10:25:24.000,319,11090893,-795,0,1668507923,13038.687401659998,206.64024069000152,54478.03441848 2022-11-15,10:25:25.000,319,11090875,-795,0,1668507924,13038.653720109993,206.61909330000344,54478.00647 2022-11-15,10:25:26.000,319,11090841,-795,0,1668507925,13038.680665350003,206.54860200000257,54477.92961168 2022-11-15,10:25:27.000,319,11090887,-795,0,1668507926,13038.640247490002,206.49220896000043,54477.88768896 2022-11-15,10:25:28.000,319,11090845,-795,0,1668507927,13038.680665350003,206.45696331000363,54477.82480488001 2022-11-15,10:25:29.000,319,11090841,-795,0,1668507928,13038.754764759993,206.39352114000212,54477.9365988 2022-11-15,10:25:30.000,319,11090913,-795,0,1668507929,13038.882754649989,206.3794228800034,54478.118263920005 2022-11-15,10:25:31.000,319,11090840,-795,0,1668507930,13038.936645129994,206.32302984000125,54478.118263920005 2022-11-15,10:25:32.000,319,11090846,-795,0,1668507931,13039.037689779994,206.2666367999991,54478.06236696001 2022-11-15,10:25:33.000,319,11090840,-795,0,1668507932,13038.970326679999,206.23844028000167,54477.95756016 2022-11-15,10:25:34.000,319,11090854,-795,0,1668507933,13038.997271919994,206.18909636999888,54477.94358592001 2022-11-15,10:25:35.000,319,11090868,-795,0,1668507934,13039.037689779994,206.18909636999888,54477.9365988 2022-11-15,10:25:36.000,319,11090849,-795,0,1668507935,13039.057898709994,206.11155593999865,54477.999482880005 2022-11-15,10:25:37.000,319,11090896,-795,0,1668507936,13039.057898709994,206.13975246000336,54478.09730256 2022-11-15,10:25:38.000,319,11090876,-795,0,1668507937,13039.10505287999,206.13975246000336,54478.020444240006 2022-11-15,10:25:39.000,319,11090882,-795,0,1668507938,13039.0511624,206.08335942000122,54477.97852152 2022-11-15,10:25:40.000,319,11090892,-795,0,1668507939,13039.10505287999,206.09745767999993,54478.13223816 2022-11-15,10:25:41.000,319,11090841,-795,0,1668507940,13039.14547073999,206.08335942000122,54478.13223816 2022-11-15,10:25:42.000,319,11090866,-795,0,1668507941,13039.14547073999,206.09745767999993,54478.06236696001 2022-11-15,10:25:43.000,319,11090891,-795,0,1668507942,13039.06463501999,206.07631029000186,54477.97153440001 2022-11-15,10:25:44.000,319,11090853,-795,0,1668507943,13039.057898709994,206.09040855000057,54478.020444240006 2022-11-15,10:25:45.000,319,11090896,-795,0,1668507944,13039.15220705,206.09040855000057,54478.16018664001 2022-11-15,10:25:46.000,319,11090877,-795,0,1668507945,13039.199361219995,206.09745767999993,54478.16018664001 2022-11-15,10:25:47.000,319,11090865,-795,0,1668507946,13039.16567966999,206.08335942000122,54478.167173760005 2022-11-15,10:25:48.000,319,11090873,-795,0,1668507947,13039.14547073999,206.07631029000186,54478.0763412 2022-11-15,10:25:49.000,319,11090805,-795,0,1668507948,13039.16567966999,206.07631029000186,54478.23005784001 2022-11-15,10:25:50.000,319,11090863,-795,0,1668507949,13039.10505287999,206.11155593999865,54478.048392720004 2022-11-15,10:25:51.000,319,11090890,-795,0,1668507950,13039.118525499995,206.16089985000144,54478.11127680001 2022-11-15,10:25:52.000,319,11090868,-795,0,1668507951,13039.15220705,206.1679489800008,54478.118263920005 2022-11-15,10:25:53.000,319,11090889,-795,0,1668507952,13039.09158026,206.14680159000272,54478.11127680001 2022-11-15,10:25:54.000,319,11090875,-795,0,1668507953,13039.13199812,206.16089985000144,54478.188135120006 2022-11-15,10:25:55.000,319,11090871,-795,0,1668507954,13039.199361219995,206.132703330004,54478.27896768001 2022-11-15,10:25:56.000,319,11090851,-795,0,1668507955,13039.219570149995,206.14680159000272,54478.29294192 2022-11-15,10:25:57.000,319,11090863,-795,0,1668507956,13039.19262491,206.09040855000057,54478.23005784001 2022-11-15,10:25:58.000,319,11090837,-795,0,1668507957,13039.16567966999,206.132703330004,54478.26499344 2022-11-15,10:25:59.000,319,11090814,-795,0,1668507958,13039.078107639994,206.09745767999993,54478.09031544001 2022-11-15,10:26:00.000,319,11090874,-795,0,1668507959,13039.11178919,206.03401550999843,54478.048392720004 2022-11-15,10:26:01.000,319,11090915,-795,0,1668507960,13039.21283384,206.05516290000378,54478.285954800005 2022-11-15,10:26:02.000,319,11090853,-795,0,1668507961,13039.21283384,206.005818990001,54478.1462124 2022-11-15,10:26:03.000,319,11090927,-795,0,1668507962,13039.22630645999,205.99172073000227,54478.13922528001 2022-11-15,10:26:04.000,319,11090846,-795,0,1668507963,13039.280196939995,205.99172073000227,54478.2510192 2022-11-15,10:26:05.000,319,11090883,-795,0,1668507964,13039.27346063,205.90713117000269,54478.237044960006 2022-11-15,10:26:06.000,319,11090894,-795,0,1668507965,13039.158943359995,205.8718855199986,54477.95756016 2022-11-15,10:26:07.000,319,11090878,-795,0,1668507966,13039.259988009995,205.82959074000246,54478.24403208 2022-11-15,10:26:08.000,319,11090894,-795,0,1668507967,13039.22630645999,205.82959074000246,54478.19512224 2022-11-15,10:26:09.000,319,11090880,-795,0,1668507968,13039.20609752999,205.78024682999967,54478.09730256 2022-11-15,10:26:10.000,319,11090889,-795,0,1668507969,13039.33408742,205.7943450899984,54478.46761992 2022-11-15,10:26:11.000,319,11090857,-795,0,1668507970,13039.33408742,205.76614857000095,54478.41871008 2022-11-15,10:26:12.000,319,11090858,-795,0,1668507971,13039.361032659996,205.7379520500035,54478.39774872001 2022-11-15,10:26:13.000,319,11090869,-795,0,1668507972,13039.28693324999,205.65336249000393,54478.048392720004 2022-11-15,10:26:14.000,319,11090805,-795,0,1668507973,13039.28693324999,205.69565727000008,54478.31390328 2022-11-15,10:26:15.000,319,11090878,-795,0,1668507974,13039.31387849,205.64631336000457,54478.31390328 2022-11-15,10:26:16.000,319,11090897,-795,0,1668507975,13039.27346063,205.62516596999922,54478.3208904 2022-11-15,10:26:17.000,319,11090893,-795,0,1668507976,13039.32735110999,205.6604116200033,54478.41172296 2022-11-15,10:26:18.000,319,11090874,-795,0,1668507977,13039.280196939995,205.63221509999858,54478.334864640005 2022-11-15,10:26:19.000,319,11090888,-795,0,1668507978,13039.23304277,205.60401858000114,54478.26499344 2022-11-15,10:26:20.000,319,11090896,-795,0,1668507979,13039.28693324999,205.62516596999922,54478.42569720001 2022-11-15,10:26:21.000,319,11090877,-795,0,1668507980,13039.29366956,205.63926422999793,54478.39774872001 2022-11-15,10:26:22.000,319,11090914,-795,0,1668507981,13039.26672431999,205.68860814000072,54478.3907616 2022-11-15,10:26:23.000,319,11090850,-795,0,1668507982,13039.199361219995,205.64631336000457,54478.2510192 2022-11-15,10:26:24.000,319,11090895,-795,0,1668507983,13039.22630645999,205.65336249000393,54478.25800632001 2022-11-15,10:26:25.000,319,11090870,-795,0,1668507984,13039.259988009995,205.6604116200033,54478.383774480004 2022-11-15,10:26:26.000,319,11090858,-795,0,1668507985,13039.26672431999,205.68860814000072,54478.453645680005 2022-11-15,10:26:27.000,319,11090917,-795,0,1668507986,13039.24651538999,205.69565727000008,54478.42569720001 2022-11-15,10:26:28.000,319,11090895,-795,0,1668507987,13039.22630645999,205.68155901000137,54478.34883888001 2022-11-15,10:26:29.000,319,11090877,-795,0,1668507988,13039.24651538999,205.70270639999944,54478.48159416 2022-11-15,10:26:30.000,319,11090864,-795,0,1668507989,13039.280196939995,205.7097555299988,54478.47460704001 2022-11-15,10:26:31.000,319,11090899,-795,0,1668507990,13039.259988009995,205.7379520500035,54478.44665856001 2022-11-15,10:26:32.000,319,11090865,-795,0,1668507991,13039.26672431999,205.70270639999944,54478.46761992 2022-11-15,10:26:33.000,319,11090897,-795,0,1668507992,13039.179152289995,205.68860814000072,54478.29992904 2022-11-15,10:26:34.000,319,11090849,-795,0,1668507993,13039.20609752999,205.71680465999816,54478.334864640005 2022-11-15,10:26:35.000,319,11090845,-675,0,1668507994,13039.29366956,205.69565727000008,54478.48858128 2022-11-15,10:26:36.000,319,11090859,-715,0,1668507995,13039.28693324999,205.7097555299988,54478.453645680005 2022-11-15,10:26:37.000,319,11090923,-795,0,1668507996,13039.300405869995,205.70270639999944,54478.36980024 2022-11-15,10:26:38.000,319,11090837,-795,0,1668507997,13039.239779079995,205.66746075000265,54478.22307072 2022-11-15,10:26:39.000,319,11090904,-795,0,1668507998,13039.22630645999,205.64631336000457,54478.30691616001 2022-11-15,10:26:40.000,319,11090828,-795,0,1668507999,13039.21283384,205.63926422999793,54478.24403208 2022-11-15,10:26:41.000,319,11090837,-795,0,1668508000,13039.24651538999,205.64631336000457,54478.44665856001 2022-11-15,10:26:42.000,319,11090849,-795,0,1668508001,13039.28693324999,205.64631336000457,54478.39774872001 2022-11-15,10:26:43.000,319,11090887,-795,0,1668508002,13039.30714217999,205.60401858000114,54478.237044960006 2022-11-15,10:26:44.000,319,11090872,-795,0,1668508003,13039.36776896999,205.65336249000393,54478.42569720001 2022-11-15,10:26:45.000,319,11090844,-795,0,1668508004,13039.33408742,205.62516596999922,54478.43967144 2022-11-15,10:26:46.000,319,11090860,-795,0,1668508005,13039.30714217999,205.62516596999922,54478.383774480004 2022-11-15,10:26:47.000,319,11090862,-795,0,1668508006,13039.30714217999,205.60401858000114,54478.34185176 2022-11-15,10:26:48.000,319,11090900,-795,0,1668508007,13039.29366956,205.56877293000434,54478.37678736001 2022-11-15,10:26:49.000,319,11090829,-795,0,1668508008,13039.22630645999,205.5617237999977,54478.25800632001 2022-11-15,10:26:50.000,319,11090856,-795,0,1668508009,13039.34756003999,205.58992032000242,54478.453645680005 2022-11-15,10:26:51.000,319,11090911,-795,0,1668508010,13039.33408742,205.54057640999963,54478.43967144 2022-11-15,10:26:52.000,319,11090891,-795,0,1668508011,13039.280196939995,205.5264781500009,54478.34185176 2022-11-15,10:26:53.000,319,11090818,-795,0,1668508012,13039.300405869995,205.51942902000155,54478.27896768001 2022-11-15,10:26:54.000,319,11090875,-795,0,1668508013,13039.300405869995,205.49828163000348,54478.4606328 2022-11-15,10:26:55.000,319,11090872,-795,0,1668508014,13039.320614799995,205.49123250000412,54478.502555520005 2022-11-15,10:26:56.000,319,11090878,-795,0,1668508015,13039.33408742,205.43483946000197,54478.47460704001 2022-11-15,10:26:57.000,319,11090880,-795,0,1668508016,13039.239779079995,205.44893772000069,54478.355826000006 2022-11-15,10:26:58.000,319,11090901,-795,0,1668508017,13039.280196939995,205.47008510999876,54478.42569720001 2022-11-15,10:26:59.000,319,11090895,-795,0,1668508018,13039.35429635,205.4277903300026,54478.502555520005 2022-11-15,10:27:00.000,319,11090898,-795,0,1668508019,13039.10505287999,205.42074120000325,54477.9365988 2022-11-15,10:27:01.000,319,11090823,-795,0,1668508020,13039.340823729995,205.42074120000325,54478.4606328 2022-11-15,10:27:02.000,319,11090907,-795,0,1668508021,13039.33408742,205.3643481600011,54478.404735840006 2022-11-15,10:27:03.000,319,11090852,-795,0,1668508022,13039.26672431999,205.35729903000174,54478.19512224 2022-11-15,10:27:04.000,319,11090852,-795,0,1668508023,13039.32735110999,205.3291025100043,54478.383774480004 2022-11-15,10:27:05.000,319,11090881,-795,0,1668508024,13039.300405869995,205.30795511999895,54478.32787752001 2022-11-15,10:27:06.000,319,11090851,-795,0,1668508025,13039.421659449996,205.25156208000408,54478.523516880006 2022-11-15,10:27:07.000,319,11090882,-795,0,1668508026,13039.428395759991,205.20926730000065,54478.46761992 2022-11-15,10:27:08.000,319,11090893,-795,0,1668508027,13039.39471421,205.1810707800032,54478.47460704001 2022-11-15,10:27:09.000,319,11090869,-795,0,1668508028,13039.381241589996,205.1528742599985,54478.3208904 2022-11-15,10:27:10.000,319,11090803,-795,0,1668508029,13039.401450519996,205.12467774000106,54478.37678736001 2022-11-15,10:27:11.000,319,11090910,-795,0,1668508030,13039.421659449996,205.06123556999955,54478.3907616 2022-11-15,10:27:12.000,319,11090887,-795,0,1668508031,13039.43513207,204.99779339999805,54478.42569720001 2022-11-15,10:27:13.000,319,11090918,-795,0,1668508032,13039.40818682999,204.99779339999805,54478.27896768001 2022-11-15,10:27:14.000,319,11090910,-795,0,1668508033,13039.40818682999,204.99779339999805,54478.285954800005 2022-11-15,10:27:15.000,319,11090859,-795,0,1668508034,13039.401450519996,204.9907442699987,54478.355826000006 2022-11-15,10:27:16.000,319,11090838,-795,0,1668508035,13039.462077309996,204.9554986200019,54478.334864640005 2022-11-15,10:27:17.000,319,11090827,-795,0,1668508036,13039.41492314,204.94140036000317,54478.29992904 2022-11-15,10:27:18.000,319,11090894,-795,0,1668508037,13039.30714217999,204.94844949000253,54478.167173760005 2022-11-15,10:27:19.000,319,11090845,-795,0,1668508038,13039.30714217999,204.96254775000125,54478.237044960006 2022-11-15,10:27:20.000,319,11090868,-795,0,1668508039,13039.29366956,204.92025296999782,54478.13223816 2022-11-15,10:27:21.000,319,11090904,-795,0,1668508040,13039.2532517,204.98369513999933,54478.13922528001 2022-11-15,10:27:22.000,319,11090821,-795,0,1668508041,13039.20609752999,205.01189166000404,54478.1462124 2022-11-15,10:27:23.000,319,11090842,-795,0,1668508042,13039.219570149995,204.99779339999805,54478.23005784001 2022-11-15,10:27:24.000,319,11090870,-795,0,1668508043,13039.280196939995,205.03303905000212,54478.29992904 2022-11-15,10:27:25.000,319,11090843,-795,0,1668508044,13039.18588859999,205.03303905000212,54478.18114800001 2022-11-15,10:27:26.000,319,11090885,-795,0,1668508045,13039.18588859999,205.08943209000427,54478.16018664001 2022-11-15,10:27:27.000,319,11090890,-755,0,1668508046,13039.098316569994,205.10353035000298,54478.08332832 2022-11-15,10:27:28.000,319,11090884,-795,0,1668508047,13039.08484394999,205.1176286100017,54478.09730256 2022-11-15,10:27:29.000,319,11090895,-795,0,1668508048,13039.02421715999,205.14582512999914,54478.069354080006 2022-11-15,10:27:30.000,319,11090868,-795,0,1668508049,13039.098316569994,205.19516904000193,54478.29294192 2022-11-15,10:27:31.000,319,11090899,-795,0,1668508050,13039.07137133,205.18811991000257,54478.26499344 2022-11-15,10:27:32.000,319,11090828,-795,0,1668508051,13039.09158026,205.1810707800032,54478.334864640005 2022-11-15,10:27:33.000,319,11090867,-795,0,1668508052,13039.0511624,205.25156208000408,54478.20909648001 2022-11-15,10:27:34.000,319,11090858,-795,0,1668508053,13039.017480849994,205.2022181700013,54478.25800632001 2022-11-15,10:27:35.000,319,11090863,-795,0,1668508054,13039.07137133,205.22336555999937,54478.27198056 2022-11-15,10:27:36.000,319,11090862,-795,0,1668508055,13039.0511624,205.19516904000193,54478.27896768001 2022-11-15,10:27:37.000,319,11090917,-795,0,1668508056,13038.936645129994,205.1810707800032,54477.880701840004 2022-11-15,10:27:38.000,319,11090893,-795,0,1668508057,13039.00400822999,205.19516904000193,54478.12525104 2022-11-15,10:27:39.000,319,11090883,-795,0,1668508058,13039.0511624,205.13877599999978,54478.26499344 2022-11-15,10:27:40.000,319,11090914,-795,0,1668508059,13039.12526180999,205.0823829600049,54478.25800632001 2022-11-15,10:27:41.000,319,11090833,-795,0,1668508060,13039.10505287999,205.07533382999827,54478.24403208 2022-11-15,10:27:42.000,319,11090902,-795,0,1668508061,13039.118525499995,205.03303905000212,54478.15319952 2022-11-15,10:27:43.000,319,11090886,-795,0,1668508062,13039.078107639994,205.01189166000404,54478.10428968 2022-11-15,10:27:44.000,319,11090895,-795,0,1668508063,13039.057898709994,204.91320383999846,54478.02743136 2022-11-15,10:27:45.000,319,11090883,-795,0,1668508064,13039.09158026,204.94844949000253,54478.1462124 2022-11-15,10:27:46.000,319,11090902,-795,0,1668508065,13039.16567966999,204.9061547099991,54478.1462124 2022-11-15,10:27:47.000,319,11090880,-795,0,1668508066,13039.098316569994,204.86385993000295,54478.09730256 2022-11-15,10:27:48.000,319,11090869,-795,0,1668508067,13039.07137133,204.8568108000036,54478.09730256 2022-11-15,10:27:49.000,319,11090840,-795,0,1668508068,13039.11178919,204.772221240004,54478.167173760005 2022-11-15,10:27:50.000,319,11090867,-795,0,1668508069,13039.08484394999,204.78631950000272,54478.069354080006 2022-11-15,10:27:51.000,319,11090852,-795,0,1668508070,13039.078107639994,204.7440247199993,54478.09730256 2022-11-15,10:27:52.000,319,11090872,-755,0,1668508071,13039.057898709994,204.72992646000057,54477.98550864 2022-11-15,10:27:53.000,319,11090870,-795,0,1668508072,13038.943381439989,204.79336863000208,54477.92262456001 2022-11-15,10:27:54.000,319,11090869,-795,0,1668508073,13039.06463501999,204.7228773300012,54478.02743136 2022-11-15,10:27:55.000,319,11090893,-795,0,1668508074,13039.09158026,204.70172994000313,54478.06236696001 2022-11-15,10:27:56.000,319,11090864,-795,0,1668508075,13039.0511624,204.72992646000057,54477.97852152 2022-11-15,10:27:57.000,319,11090880,-795,0,1668508076,13039.017480849994,204.7228773300012,54477.92262456001 2022-11-15,10:27:58.000,319,11090886,-795,0,1668508077,13038.943381439989,204.7440247199993,54477.733972320006 2022-11-15,10:27:59.000,319,11090886,-795,0,1668508078,13038.943381439989,204.7087790700025,54477.75493368001 2022-11-15,10:28:00.000,319,11090898,-795,0,1668508079,13038.990535609999,204.69468081000377,54477.90865032 2022-11-15,10:28:01.000,319,11090847,-795,0,1668508080,13038.950117749999,204.7228773300012,54477.91563744 2022-11-15,10:28:02.000,319,11090841,-795,0,1668508081,13038.970326679999,204.75107384999865,54477.84576624001 2022-11-15,10:28:03.000,319,11090820,-795,0,1668508082,13039.010744539999,204.68763168000442,54477.81781776 2022-11-15,10:28:04.000,319,11090866,-795,0,1668508083,13039.030953469999,204.72992646000057,54477.95756016 2022-11-15,10:28:05.000,319,11090845,-795,0,1668508084,13039.030953469999,204.69468081000377,54477.901663200006 2022-11-15,10:28:06.000,319,11090828,-795,0,1668508085,13039.00400822999,204.71582820000185,54477.91563744 2022-11-15,10:28:07.000,319,11090871,-795,0,1668508086,13038.950117749999,204.7228773300012,54477.80384352001 2022-11-15,10:28:08.000,319,11090849,-795,0,1668508087,13038.936645129994,204.7228773300012,54477.782882160005 2022-11-15,10:28:09.000,319,11090892,-795,0,1668508088,13038.977062989994,204.73697558999993,54477.96454728 2022-11-15,10:28:10.000,319,11090885,-795,0,1668508089,13038.943381439989,204.758122979998,54477.94358592001 2022-11-15,10:28:11.000,319,11090912,-795,0,1668508090,13038.98379929999,204.7440247199993,54478.00647 2022-11-15,10:28:12.000,319,11090903,-795,0,1668508091,13038.96359036999,204.69468081000377,54477.999482880005 2022-11-15,10:28:13.000,319,11090905,-795,0,1668508092,13038.956854059994,204.69468081000377,54477.97852152 2022-11-15,10:28:14.000,319,11090790,-795,0,1668508093,13038.876018339994,204.68058254999778,54478.020444240006 2022-11-15,10:28:15.000,319,11090884,-795,0,1668508094,13038.956854059994,204.68058254999778,54478.04140560001 2022-11-15,10:28:16.000,319,11090878,-795,0,1668508095,13038.923172509989,204.66648428999906,54478.00647 2022-11-15,10:28:17.000,319,11090839,-795,0,1668508096,13038.876018339994,204.68058254999778,54477.92262456001 2022-11-15,10:28:18.000,319,11090879,-795,0,1668508097,13038.855809409994,204.64533690000098,54477.92961168 2022-11-15,10:28:19.000,319,11090899,-795,0,1668508098,13038.923172509989,204.63828777000163,54478.069354080006 2022-11-15,10:28:20.000,319,11090880,-795,0,1668508099,13038.902963579989,204.61714038000355,54478.0763412 2022-11-15,10:28:21.000,319,11090908,-795,0,1668508100,13038.855809409994,204.56779647000076,54477.97852152 2022-11-15,10:28:22.000,319,11090893,-795,0,1668508101,13038.822127859989,204.56779647000076,54477.94358592001 2022-11-15,10:28:23.000,319,11090916,-795,0,1668508102,13038.795182619993,204.53959995000332,54477.852753360006 2022-11-15,10:28:24.000,319,11090922,-795,0,1668508103,13038.761501069988,204.4620595200031,54477.831792000004 2022-11-15,10:28:25.000,319,11090887,-795,0,1668508104,13038.795182619993,204.4761577800018,54477.94358592001 2022-11-15,10:28:26.000,319,11090897,-795,0,1668508105,13038.754764759993,204.48320691000117,54477.999482880005 2022-11-15,10:28:27.000,319,11090886,-795,0,1668508106,13038.761501069988,204.44091212999774,54477.950573040005 2022-11-15,10:28:28.000,319,11090886,-795,0,1668508107,13038.727819519998,204.42681386999902,54477.90865032 2022-11-15,10:28:29.000,319,11090851,-795,0,1668508108,13038.660456420002,204.41976473999966,54477.82480488001 2022-11-15,10:28:30.000,319,11090909,-795,0,1668508109,13038.680665350003,204.42681386999902,54477.88768896 2022-11-15,10:28:31.000,319,11090901,-795,0,1668508110,13038.673929039993,204.3986173500016,54477.92262456001 2022-11-15,10:28:32.000,319,11090865,-795,0,1668508111,13038.640247490002,204.40566648000095,54477.8667276 2022-11-15,10:28:33.000,319,11090888,-795,0,1668508112,13038.606565939997,204.40566648000095,54477.80384352001 2022-11-15,10:28:34.000,319,11090931,-795,0,1668508113,13038.653720109993,204.38451909000287,54477.96454728 2022-11-15,10:28:35.000,319,11090833,-795,0,1668508114,13038.667192729998,204.41976473999966,54477.999482880005 2022-11-15,10:28:36.000,319,11090907,-795,0,1668508115,13038.586357009997,204.40566648000095,54477.90865032 2022-11-15,10:28:37.000,319,11090846,-795,0,1668508116,13038.465103429997,204.42681386999902,54477.67108824 2022-11-15,10:28:38.000,319,11090826,-795,0,1668508117,13038.505521289997,204.44091212999774,54477.6920496 2022-11-15,10:28:39.000,319,11090900,-795,0,1668508118,13038.458367120002,204.4620595200031,54477.76890792 2022-11-15,10:28:40.000,319,11090851,-795,0,1668508119,13038.512257599992,204.41976473999966,54477.69903672 2022-11-15,10:28:41.000,319,11090875,-795,0,1668508120,13038.485312359997,204.4761577800018,54477.69903672 2022-11-15,10:28:42.000,319,11090875,-795,0,1668508121,13038.512257599992,204.44796126000438,54477.67108824 2022-11-15,10:28:43.000,319,11090875,-795,0,1668508122,13038.485312359997,204.48320691000117,54477.62916552 2022-11-15,10:28:44.000,319,11090884,-795,0,1668508123,13038.505521289997,204.4620595200031,54477.78986928 2022-11-15,10:28:45.000,319,11090868,-795,0,1668508124,13038.518993910002,204.46910865000245,54477.74095944 2022-11-15,10:28:46.000,319,11090850,-795,0,1668508125,13038.505521289997,204.4761577800018,54477.65711400001 2022-11-15,10:28:47.000,319,11090858,-795,0,1668508126,13038.451630809992,204.50435429999925,54477.545320080004 2022-11-15,10:28:48.000,319,11090879,-795,0,1668508127,13038.492048669992,204.44796126000438,54477.482436 2022-11-15,10:28:49.000,319,11090894,-795,0,1668508128,13038.525730219997,204.49025604000053,54477.64313976 2022-11-15,10:28:50.000,319,11090883,-795,0,1668508129,13038.545939149997,204.48320691000117,54477.74095944 2022-11-15,10:28:51.000,319,11090888,-795,0,1668508130,13038.498784980002,204.44091212999774,54477.63615264001 2022-11-15,10:28:52.000,319,11090896,-795,0,1668508131,13038.559411770002,204.45501039000374,54477.71999808 2022-11-15,10:28:53.000,319,11090859,-675,0,1668508132,13038.485312359997,204.50435429999925,54477.545320080004 2022-11-15,10:28:54.000,319,11090895,-795,0,1668508133,13038.417949260001,204.50435429999925,54477.58025568 2022-11-15,10:28:55.000,319,11090889,-795,0,1668508134,13038.498784980002,204.48320691000117,54477.67108824 2022-11-15,10:28:56.000,319,11090879,-795,0,1668508135,13038.518993910002,204.44091212999774,54477.67807536001 2022-11-15,10:28:57.000,319,11090929,-795,0,1668508136,13038.465103429997,204.4761577800018,54477.57326856 2022-11-15,10:28:58.000,319,11090906,-795,0,1668508137,13038.525730219997,204.44091212999774,54477.64313976 2022-11-15,10:28:59.000,319,11090887,-795,0,1668508138,13038.539202840002,204.46910865000245,54477.60121704 2022-11-15,10:29:00.000,319,11090872,-795,0,1668508139,13038.606565939997,204.43386299999838,54477.75493368001 2022-11-15,10:29:01.000,319,11090866,-795,0,1668508140,13038.552675459992,204.44796126000438,54477.69903672 2022-11-15,10:29:02.000,319,11090920,-795,0,1668508141,13038.532466529992,204.40566648000095,54477.65012688 2022-11-15,10:29:03.000,319,11090895,-795,0,1668508142,13038.478576050002,204.41976473999966,54477.47544888 2022-11-15,10:29:04.000,319,11090876,-795,0,1668508143,13038.552675459992,204.39156822000223,54477.517371600006 2022-11-15,10:29:05.000,319,11090916,-795,0,1668508144,13038.525730219997,204.42681386999902,54477.64313976 2022-11-15,10:29:06.000,319,11090884,-795,0,1668508145,13038.566148079997,204.3774699600035,54477.6920496 2022-11-15,10:29:07.000,319,11090843,-795,0,1668508146,13038.492048669992,204.39156822000223,54477.58724280001 2022-11-15,10:29:08.000,319,11090897,-795,0,1668508147,13038.539202840002,204.39156822000223,54477.59422992 2022-11-15,10:29:09.000,319,11090846,-795,0,1668508148,13038.593093319992,204.35632256999816,54477.65012688 2022-11-15,10:29:10.000,319,11090925,-795,0,1668508149,13038.552675459992,204.32812605000072,54477.62916552 2022-11-15,10:29:11.000,319,11090859,-795,0,1668508150,13038.545939149997,204.34222430999944,54477.58025568 2022-11-15,10:29:12.000,319,11090858,-795,0,1668508151,13038.586357009997,204.32107692000136,54477.545320080004 2022-11-15,10:29:13.000,319,11090857,-795,0,1668508152,13038.559411770002,204.30697866000264,54477.47544888 2022-11-15,10:29:14.000,319,11090870,-795,0,1668508153,13038.599829630002,204.30697866000264,54477.48942312001 2022-11-15,10:29:15.000,319,11090895,-795,0,1668508154,13038.640247490002,204.28583127000456,54477.65711400001 2022-11-15,10:29:16.000,319,11090891,-795,0,1668508155,13038.620038560002,204.24353649000113,54477.60820416001 2022-11-15,10:29:17.000,319,11090907,-795,0,1668508156,13038.579620700002,204.2153399700037,54477.63615264001 2022-11-15,10:29:18.000,319,11090880,-795,0,1668508157,13038.518993910002,204.27173300999857,54477.31474512 2022-11-15,10:29:19.000,319,11090863,-795,0,1668508158,13038.518993910002,204.24353649000113,54477.39160344001 2022-11-15,10:29:20.000,319,11090901,-795,0,1668508159,13038.559411770002,204.24353649000113,54477.46147464 2022-11-15,10:29:21.000,319,11090848,-795,0,1668508160,13038.485312359997,204.23648736000177,54477.48942312001 2022-11-15,10:29:22.000,319,11090875,-795,0,1668508161,13038.478576050002,204.23648736000177,54477.46147464 2022-11-15,10:29:23.000,319,11090871,-795,0,1668508162,13038.532466529992,204.24353649000113,54477.51038448001 2022-11-15,10:29:24.000,319,11090906,-795,0,1668508163,13038.512257599992,204.2646838799992,54477.43352616 2022-11-15,10:29:25.000,319,11090852,-795,0,1668508164,13038.512257599992,204.28583127000456,54477.517371600006 2022-11-15,10:29:26.000,319,11090877,-795,0,1668508165,13038.505521289997,204.28583127000456,54477.496410240004 2022-11-15,10:29:27.000,319,11090867,-795,0,1668508166,13038.478576050002,204.314027790002,54477.53134584 2022-11-15,10:29:28.000,319,11090886,-795,0,1668508167,13038.431421879992,204.32107692000136,54477.31474512 2022-11-15,10:29:29.000,319,11090821,-795,0,1668508168,13038.391004019992,204.38451909000287,54477.34269360001 2022-11-15,10:29:30.000,319,11090860,-795,0,1668508169,13038.444894499997,204.41976473999966,54477.48942312001 2022-11-15,10:29:31.000,319,11090896,-795,0,1668508170,13038.458367120002,204.42681386999902,54477.48942312001 2022-11-15,10:29:32.000,319,11090884,-795,0,1668508171,13038.505521289997,204.4761577800018,54477.53833296001 2022-11-15,10:29:33.000,319,11090836,-795,0,1668508172,13038.337113540001,204.49025604000053,54477.35666784 2022-11-15,10:29:34.000,319,11090784,-795,0,1668508173,13038.350586159992,204.5114034299986,54477.42653904 2022-11-15,10:29:35.000,319,11090885,-795,0,1668508174,13038.404476639997,204.51845255999797,54477.48942312001 2022-11-15,10:29:36.000,319,11090897,-795,0,1668508175,13038.377531400001,204.55369821000204,54477.55929432001 2022-11-15,10:29:37.000,319,11090870,-795,0,1668508176,13038.364058779996,204.5255016900046,54477.4125648 2022-11-15,10:29:38.000,319,11090874,-795,0,1668508177,13038.350586159992,204.55369821000204,54477.517371600006 2022-11-15,10:29:39.000,319,11090901,-795,0,1668508178,13038.451630809992,204.5607473400014,54477.62916552 2022-11-15,10:29:40.000,319,11090890,-795,0,1668508179,13038.492048669992,204.51845255999797,54477.59422992 2022-11-15,10:29:41.000,319,11090865,-795,0,1668508180,13038.498784980002,204.4973051699999,54477.47544888 2022-11-15,10:29:42.000,319,11090873,-795,0,1668508181,13038.451630809992,204.50435429999925,54477.40557768 2022-11-15,10:29:43.000,319,11090876,-795,0,1668508182,13038.492048669992,204.4620595200031,54477.45448752 2022-11-15,10:29:44.000,319,11090895,-795,0,1668508183,13038.566148079997,204.4620595200031,54477.52435872 2022-11-15,10:29:45.000,319,11090868,-795,0,1668508184,13038.525730219997,204.44091212999774,54477.447500400005 2022-11-15,10:29:46.000,319,11090870,-795,0,1668508185,13038.532466529992,204.44796126000438,54477.50339736 2022-11-15,10:29:47.000,319,11090874,-795,0,1668508186,13038.539202840002,204.43386299999838,54477.52435872 2022-11-15,10:29:48.000,319,11090907,-795,0,1668508187,13038.640247490002,204.40566648000095,54477.63615264001 2022-11-15,10:29:49.000,319,11090834,-795,0,1668508188,13038.599829630002,204.35632256999816,54477.53833296001 2022-11-15,10:29:50.000,319,11090900,-795,0,1668508189,13038.579620700002,204.35632256999816,54477.46846176001 2022-11-15,10:29:51.000,319,11090888,-795,0,1668508190,13038.545939149997,204.35632256999816,54477.5523072 2022-11-15,10:29:52.000,319,11090892,-795,0,1668508191,13038.566148079997,204.37042083000415,54477.50339736 2022-11-15,10:29:53.000,319,11090884,-795,0,1668508192,13038.498784980002,204.29992953000328,54477.41955192001 2022-11-15,10:29:54.000,319,11090840,-795,0,1668508193,13038.498784980002,204.3492734399988,54477.47544888 2022-11-15,10:29:55.000,319,11090886,-795,0,1668508194,13038.458367120002,204.33517518000008,54477.349680720006 2022-11-15,10:29:56.000,319,11090907,-795,0,1668508195,13038.532466529992,204.3633717000048,54477.57326856 2022-11-15,10:29:57.000,319,11090890,-795,0,1668508196,13038.478576050002,204.29992953000328,54477.517371600006 2022-11-15,10:29:58.000,319,11090883,-795,0,1668508197,13038.411212949992,204.37042083000415,54477.30077088001 2022-11-15,10:29:59.000,319,11090853,-795,0,1668508198,13038.424685569997,204.37042083000415,54477.31474512 2022-11-15,10:30:00.000,319,11090876,-795,0,1668508199,13038.444894499997,204.40566648000095,54477.38461632 2022-11-15,10:30:01.000,319,11090877,-795,0,1668508200,13038.411212949992,204.44091212999774,54477.4125648 2022-11-15,10:30:02.000,319,11090851,-795,0,1668508201,13038.424685569997,204.46910865000245,54477.33570648 2022-11-15,10:30:03.000,319,11090930,-795,0,1668508202,13038.424685569997,204.42681386999902,54477.41955192001 2022-11-15,10:30:04.000,319,11090884,-795,0,1668508203,13038.397740330001,204.44796126000438,54477.34269360001 2022-11-15,10:30:05.000,319,11090852,-795,0,1668508204,13038.431421879992,204.41976473999966,54477.39160344001 2022-11-15,10:30:06.000,319,11090877,-795,0,1668508205,13038.377531400001,204.45501039000374,54477.36365496 2022-11-15,10:30:07.000,319,11090900,-795,0,1668508206,13038.391004019992,204.46910865000245,54477.42653904 2022-11-15,10:30:08.000,319,11090897,-795,0,1668508207,13038.391004019992,204.4973051699999,54477.41955192001 2022-11-15,10:30:09.000,319,11090846,-795,0,1668508208,13038.343849849996,204.4761577800018,54477.28679664 2022-11-15,10:30:10.000,319,11090881,-795,0,1668508209,13038.357322470001,204.4973051699999,54477.30077088001 2022-11-15,10:30:11.000,319,11090869,-795,0,1668508210,13038.384267709996,204.49025604000053,54477.36365496 2022-11-15,10:30:12.000,319,11090872,-795,0,1668508211,13038.471839739992,204.53255082000396,54477.46846176001 2022-11-15,10:30:13.000,319,11090910,-795,0,1668508212,13038.384267709996,204.4620595200031,54477.28679664 2022-11-15,10:30:14.000,319,11090860,-795,0,1668508213,13038.411212949992,204.50435429999925,54477.25884816 2022-11-15,10:30:15.000,319,11090846,-795,0,1668508214,13038.337113540001,204.49025604000053,54477.230899680006 2022-11-15,10:30:16.000,319,11090914,-795,0,1668508215,13038.444894499997,204.40566648000095,54477.37064208001 2022-11-15,10:30:17.000,319,11090909,-795,0,1668508216,13038.518993910002,204.44796126000438,54477.545320080004 2022-11-15,10:30:18.000,319,11090917,-795,0,1668508217,13038.512257599992,204.42681386999902,54477.545320080004 2022-11-15,10:30:19.000,319,11090896,-795,0,1668508218,13038.559411770002,204.40566648000095,54477.46147464 2022-11-15,10:30:20.000,319,11090910,-795,0,1668508219,13038.566148079997,204.3774699600035,54477.43352616 2022-11-15,10:30:21.000,319,11090828,-795,0,1668508220,13038.566148079997,204.3633717000048,54477.44051328001 2022-11-15,10:30:22.000,319,11090877,-795,0,1668508221,13038.626774869997,204.32107692000136,54477.43352616 2022-11-15,10:30:23.000,319,11090871,-795,0,1668508222,13038.566148079997,204.33517518000008,54477.32173224001 2022-11-15,10:30:24.000,319,11090857,-795,0,1668508223,13038.518993910002,204.27878213999793,54477.30077088001 2022-11-15,10:30:25.000,319,11090865,-795,0,1668508224,13038.532466529992,204.27878213999793,54477.46147464 2022-11-15,10:30:26.000,319,11090902,-795,0,1668508225,13038.593093319992,204.2505856200005,54477.51038448001 2022-11-15,10:30:27.000,319,11090873,-795,0,1668508226,13038.572884389992,204.2012417099977,54477.46846176001 2022-11-15,10:30:28.000,319,11090896,-795,0,1668508227,13038.552675459992,204.24353649000113,54477.40557768 2022-11-15,10:30:29.000,319,11090905,-795,0,1668508228,13038.539202840002,204.22943823000242,54477.51038448001 2022-11-15,10:30:30.000,319,11090874,-795,0,1668508229,13038.566148079997,204.22238910000306,54477.40557768 2022-11-15,10:30:31.000,319,11090930,-795,0,1668508230,13038.633511179993,204.22943823000242,54477.48942312001 2022-11-15,10:30:32.000,319,11090880,-795,0,1668508231,13038.572884389992,204.25763474999985,54477.34269360001 2022-11-15,10:30:33.000,319,11090926,-795,0,1668508232,13038.606565939997,204.2505856200005,54477.38461632 2022-11-15,10:30:34.000,319,11090885,-795,0,1668508233,13038.593093319992,204.28583127000456,54477.38461632 2022-11-15,10:30:35.000,319,11090884,-795,0,1668508234,13038.633511179993,204.28583127000456,54477.58025568 2022-11-15,10:30:36.000,319,11090900,-795,0,1668508235,13038.626774869997,204.2646838799992,54477.53134584 2022-11-15,10:30:37.000,319,11090911,-795,0,1668508236,13038.586357009997,204.314027790002,54477.447500400005 2022-11-15,10:30:38.000,319,11090874,-795,0,1668508237,13038.559411770002,204.30697866000264,54477.47544888 2022-11-15,10:30:39.000,319,11090859,-795,0,1668508238,13038.492048669992,204.34222430999944,54477.36365496 2022-11-15,10:30:40.000,319,11090878,-795,0,1668508239,13038.485312359997,204.32812605000072,54477.26583528 2022-11-15,10:30:41.000,319,11090911,-795,0,1668508240,13038.505521289997,204.37042083000415,54477.36365496 2022-11-15,10:30:42.000,319,11090874,-795,0,1668508241,13038.492048669992,204.37042083000415,54477.38461632 2022-11-15,10:30:43.000,319,11090874,-795,0,1668508242,13038.505521289997,204.38451909000287,54477.328719360004 2022-11-15,10:30:44.000,319,11090860,-795,0,1668508243,13038.518993910002,204.3986173500016,54477.44051328001 2022-11-15,10:30:45.000,319,11090887,-795,0,1668508244,13038.539202840002,204.42681386999902,54477.45448752 2022-11-15,10:30:46.000,319,11090913,-795,0,1668508245,13038.492048669992,204.44796126000438,54477.41955192001 2022-11-15,10:30:47.000,319,11090842,-795,0,1668508246,13038.458367120002,204.45501039000374,54477.27282240001 2022-11-15,10:30:48.000,319,11090843,-795,0,1668508247,13038.417949260001,204.44796126000438,54477.25884816 2022-11-15,10:30:49.000,319,11090885,-795,0,1668508248,13038.492048669992,204.42681386999902,54477.40557768 2022-11-15,10:30:50.000,319,11090901,-795,0,1668508249,13038.505521289997,204.49025604000053,54477.42653904 2022-11-15,10:30:51.000,319,11090874,-795,0,1668508250,13038.498784980002,204.4761577800018,54477.43352616 2022-11-15,10:30:52.000,319,11090865,-795,0,1668508251,13038.444894499997,204.5114034299986,54477.45448752 2022-11-15,10:30:53.000,319,11090870,-795,0,1668508252,13038.404476639997,204.48320691000117,54477.26583528 2022-11-15,10:30:54.000,319,11090834,-795,0,1668508253,13038.404476639997,204.4973051699999,54477.29378376 2022-11-15,10:30:55.000,319,11090847,-795,0,1668508254,13038.411212949992,204.49025604000053,54477.377629200004 2022-11-15,10:30:56.000,319,11090842,-795,0,1668508255,13038.310168299991,204.50435429999925,54477.25884816 2022-11-15,10:30:57.000,319,11090898,-795,0,1668508256,13038.377531400001,204.4620595200031,54477.25186104001 2022-11-15,10:30:58.000,319,11090901,-795,0,1668508257,13038.431421879992,204.5255016900046,54477.42653904 2022-11-15,10:30:59.000,319,11090879,-795,0,1668508258,13038.451630809992,204.4761577800018,54477.482436 2022-11-15,10:31:00.000,319,11090864,-795,0,1668508259,13038.485312359997,204.48320691000117,54477.47544888 2022-11-15,10:31:01.000,319,11090852,-795,0,1668508260,13038.424685569997,204.41976473999966,54477.482436 2022-11-15,10:31:02.000,319,11090920,-795,0,1668508261,13038.424685569997,204.44796126000438,54477.47544888 2022-11-15,10:31:03.000,319,11090830,-795,0,1668508262,13038.424685569997,204.44796126000438,54477.29378376 2022-11-15,10:31:04.000,319,11090879,-795,0,1668508263,13038.485312359997,204.44796126000438,54477.307758 2022-11-15,10:31:05.000,319,11090903,-795,0,1668508264,13038.505521289997,204.45501039000374,54477.42653904 2022-11-15,10:31:06.000,319,11090903,-795,0,1668508265,13038.525730219997,204.43386299999838,54477.496410240004 2022-11-15,10:31:07.000,319,11090872,-795,0,1668508266,13038.539202840002,204.4620595200031,54477.40557768 2022-11-15,10:31:08.000,319,11090884,-795,0,1668508267,13038.465103429997,204.48320691000117,54477.30077088001 2022-11-15,10:31:09.000,319,11090892,-795,0,1668508268,13038.572884389992,204.45501039000374,54477.41955192001 2022-11-15,10:31:10.000,319,11090881,-795,0,1668508269,13038.539202840002,204.44796126000438,54477.4125648 2022-11-15,10:31:11.000,319,11090933,-795,0,1668508270,13038.552675459992,204.46910865000245,54477.40557768 2022-11-15,10:31:12.000,319,11090890,-795,0,1668508271,13038.545939149997,204.5114034299986,54477.46147464 2022-11-15,10:31:13.000,319,11090864,-795,0,1668508272,13038.471839739992,204.53959995000332,54477.307758 2022-11-15,10:31:14.000,319,11090899,-795,0,1668508273,13038.485312359997,204.54664908000268,54477.377629200004 2022-11-15,10:31:15.000,319,11090881,-795,0,1668508274,13038.559411770002,204.53255082000396,54477.517371600006 2022-11-15,10:31:16.000,319,11090857,-795,0,1668508275,13038.579620700002,204.5607473400014,54477.496410240004 2022-11-15,10:31:17.000,319,11090829,-795,0,1668508276,13038.539202840002,204.5607473400014,54477.447500400005 2022-11-15,10:31:18.000,319,11090864,-795,0,1668508277,13038.525730219997,204.5607473400014,54477.41955192001 2022-11-15,10:31:19.000,319,11090864,-795,0,1668508278,13038.397740330001,204.6241895100029,54477.25186104001 2022-11-15,10:31:20.000,319,11090851,-795,0,1668508279,13038.444894499997,204.6241895100029,54477.25186104001 2022-11-15,10:31:21.000,319,11090880,-795,0,1668508280,13038.485312359997,204.66648428999906,54477.328719360004 2022-11-15,10:31:22.000,319,11090849,-795,0,1668508281,13038.424685569997,204.6594351599997,54477.32173224001 2022-11-15,10:31:23.000,319,11090829,-795,0,1668508282,13038.424685569997,204.68058254999778,54477.307758 2022-11-15,10:31:24.000,319,11090861,-795,0,1668508283,13038.424685569997,204.68763168000442,54477.30077088001 2022-11-15,10:31:25.000,319,11090779,-795,0,1668508284,13038.458367120002,204.67353341999842,54477.36365496 2022-11-15,10:31:26.000,319,11090902,-795,0,1668508285,13038.471839739992,204.68763168000442,54477.35666784 2022-11-15,10:31:27.000,319,11090878,-795,0,1668508286,13038.478576050002,204.66648428999906,54477.33570648 2022-11-15,10:31:28.000,319,11090889,-795,0,1668508287,13038.431421879992,204.6594351599997,54477.20295120001 2022-11-15,10:31:29.000,319,11090900,-795,0,1668508288,13038.444894499997,204.66648428999906,54477.230899680006 2022-11-15,10:31:30.000,319,11090900,-795,0,1668508289,13038.566148079997,204.66648428999906,54477.377629200004 2022-11-15,10:31:31.000,319,11090875,-795,0,1668508290,13038.579620700002,204.63123864000227,54477.377629200004 2022-11-15,10:31:32.000,319,11090871,-795,0,1668508291,13038.593093319992,204.61714038000355,54477.37064208001 2022-11-15,10:31:33.000,319,11090833,-795,0,1668508292,13038.545939149997,204.5959929899982,54477.19596408 2022-11-15,10:31:34.000,319,11090858,-795,0,1668508293,13038.539202840002,204.56779647000076,54477.27282240001 2022-11-15,10:31:35.000,319,11090894,-795,0,1668508294,13038.606565939997,204.53959995000332,54477.30077088001 2022-11-15,10:31:36.000,319,11090904,-795,0,1668508295,13038.626774869997,204.5255016900046,54477.33570648 2022-11-15,10:31:37.000,319,11090893,-795,0,1668508296,13038.599829630002,204.5255016900046,54477.18897696 2022-11-15,10:31:38.000,319,11090887,-795,0,1668508297,13038.673929039993,204.5114034299986,54477.35666784 2022-11-15,10:31:39.000,319,11090878,-795,0,1668508298,13038.734555829993,204.44796126000438,54477.44051328001 2022-11-15,10:31:40.000,319,11090927,-795,0,1668508299,13038.579620700002,204.45501039000374,54477.014298960006 2022-11-15,10:31:41.000,319,11090902,-795,0,1668508300,13038.761501069988,204.41976473999966,54477.40557768 2022-11-15,10:31:42.000,319,11090863,-795,0,1668508301,13038.774973689993,204.38451909000287,54477.39160344001 2022-11-15,10:31:43.000,319,11090893,-795,0,1668508302,13038.714346899993,204.38451909000287,54477.30077088001 2022-11-15,10:31:44.000,319,11090897,-795,0,1668508303,13038.734555829993,204.37042083000415,54477.29378376 2022-11-15,10:31:45.000,319,11090841,-795,0,1668508304,13038.774973689993,204.3774699600035,54477.39160344001 2022-11-15,10:31:46.000,319,11090881,-795,0,1668508305,13038.801918929988,204.40566648000095,54477.42653904 2022-11-15,10:31:47.000,319,11090885,-755,0,1668508306,13038.788446309998,204.3492734399988,54477.42653904 2022-11-15,10:31:48.000,319,11090862,-715,0,1668508307,13038.754764759993,204.35632256999816,54477.349680720006 2022-11-15,10:31:49.000,319,11090820,-795,0,1668508308,13038.801918929988,204.35632256999816,54477.41955192001 2022-11-15,10:31:50.000,319,11090906,-795,0,1668508309,13038.721083209988,204.3492734399988,54477.38461632 2022-11-15,10:31:51.000,319,11090882,-795,0,1668508310,13038.801918929988,204.32812605000072,54477.40557768 2022-11-15,10:31:52.000,319,11090896,-795,0,1668508311,13038.781709999988,204.33517518000008,54477.38461632 2022-11-15,10:31:53.000,319,11090949,-795,0,1668508312,13038.754764759993,204.34222430999944,54477.307758 2022-11-15,10:31:54.000,319,11090890,-795,0,1668508313,13038.741292139988,204.314027790002,54477.4125648 2022-11-15,10:31:55.000,319,11090882,-795,0,1668508314,13038.768237379998,204.29992953000328,54477.48942312001 2022-11-15,10:31:56.000,319,11090880,-795,0,1668508315,13038.748028449998,204.32812605000072,54477.53833296001 2022-11-15,10:31:57.000,319,11090842,-795,0,1668508316,13038.640247490002,204.32812605000072,54477.25186104001 2022-11-15,10:31:58.000,319,11090901,-795,0,1668508317,13038.640247490002,204.29288040000392,54477.34269360001 2022-11-15,10:31:59.000,319,11090891,-795,0,1668508318,13038.640247490002,204.29288040000392,54477.31474512 2022-11-15,10:32:00.000,319,11090840,-795,0,1668508319,13038.707610589998,204.28583127000456,54477.29378376 2022-11-15,10:32:01.000,319,11090916,-795,0,1668508320,13038.707610589998,204.27173300999857,54477.398590560006 2022-11-15,10:32:02.000,319,11090897,-795,0,1668508321,13038.707610589998,204.2646838799992,54477.28679664 2022-11-15,10:32:03.000,319,11090879,-795,0,1668508322,13038.694137969993,204.23648736000177,54477.328719360004 2022-11-15,10:32:04.000,319,11090945,-795,0,1668508323,13038.714346899993,204.2505856200005,54477.40557768 2022-11-15,10:32:05.000,319,11090807,-795,0,1668508324,13038.660456420002,204.23648736000177,54477.37064208001 2022-11-15,10:32:06.000,319,11090925,-795,0,1668508325,13038.660456420002,204.22943823000242,54477.279809520005 2022-11-15,10:32:07.000,319,11090914,-795,0,1668508326,13038.606565939997,204.18714344999898,54477.161028480004 2022-11-15,10:32:08.000,319,11090884,-795,0,1668508327,13038.606565939997,204.18714344999898,54477.17500272001 2022-11-15,10:32:09.000,319,11090859,-795,0,1668508328,13038.640247490002,204.13779954000347,54477.25884816 2022-11-15,10:32:10.000,319,11090905,-795,0,1668508329,13038.646983799998,204.13779954000347,54477.328719360004 2022-11-15,10:32:11.000,319,11090890,-795,0,1668508330,13038.620038560002,204.07435737000196,54477.32173224001 2022-11-15,10:32:12.000,319,11090876,-795,0,1668508331,13038.579620700002,204.1518978000022,54477.31474512 2022-11-15,10:32:13.000,319,11090833,-795,0,1668508332,13038.532466529992,204.1307504100041,54477.13308000001 2022-11-15,10:32:14.000,319,11090804,-795,0,1668508333,13038.525730219997,204.12370128000475,54477.161028480004 2022-11-15,10:32:15.000,319,11090899,-795,0,1668508334,13038.525730219997,204.07435737000196,54477.27282240001 2022-11-15,10:32:16.000,319,11090902,-795,0,1668508335,13038.485312359997,204.08140650000132,54477.22391256001 2022-11-15,10:32:17.000,319,11090879,-795,0,1668508336,13038.404476639997,204.0673082400026,54477.07718304 2022-11-15,10:32:18.000,319,11090887,-795,0,1668508337,13038.431421879992,204.08845563000068,54477.0981444 2022-11-15,10:32:19.000,319,11090941,-795,0,1668508338,13038.465103429997,204.12370128000475,54477.36365496 2022-11-15,10:32:20.000,319,11090912,-795,0,1668508339,13038.451630809992,204.15894693000155,54477.37064208001 2022-11-15,10:32:21.000,319,11090817,-795,0,1668508340,13038.485312359997,204.1659960600009,54477.29378376 2022-11-15,10:32:22.000,319,11090849,-795,0,1668508341,13038.424685569997,204.18009431999963,54477.07019592 2022-11-15,10:32:23.000,319,11090900,-795,0,1668508342,13038.424685569997,204.23648736000177,54477.24487392 2022-11-15,10:32:24.000,319,11090914,-795,0,1668508343,13038.350586159992,204.23648736000177,54477.13308000001 2022-11-15,10:32:25.000,319,11090934,-795,0,1668508344,13038.343849849996,204.30697866000264,54477.17500272001 2022-11-15,10:32:26.000,319,11090850,-795,0,1668508345,13038.303431989996,204.30697866000264,54477.19596408 2022-11-15,10:32:27.000,319,11090923,-795,0,1668508346,13038.343849849996,204.3492734399988,54477.27282240001 2022-11-15,10:32:28.000,319,11090878,-795,0,1668508347,13038.316904610001,204.3633717000048,54477.38461632 2022-11-15,10:32:29.000,319,11090841,-795,0,1668508348,13038.316904610001,204.3986173500016,54477.28679664 2022-11-15,10:32:30.000,319,11090923,-795,0,1668508349,13038.222596269996,204.4127156100003,54477.18897696 2022-11-15,10:32:31.000,319,11090880,-795,0,1668508350,13038.263014129996,204.44796126000438,54477.22391256001 2022-11-15,10:32:32.000,319,11090867,-795,0,1668508351,13038.21585996,204.45501039000374,54477.19596408 2022-11-15,10:32:33.000,319,11090872,-795,0,1668508352,13038.1754421,204.50435429999925,54477.15404136001 2022-11-15,10:32:34.000,319,11090889,-795,0,1668508353,13038.269750439991,204.48320691000117,54477.349680720006 2022-11-15,10:32:35.000,319,11090867,-795,0,1668508354,13038.249541509991,204.49025604000053,54477.32173224001 2022-11-15,10:32:36.000,319,11090866,-795,0,1668508355,13038.276486750001,204.50435429999925,54477.328719360004 2022-11-15,10:32:37.000,319,11090864,-795,0,1668508356,13038.14849685999,204.5114034299986,54477.10513152001 2022-11-15,10:32:38.000,319,11090837,-795,0,1668508357,13038.19565103,204.4973051699999,54477.15404136001 2022-11-15,10:32:39.000,319,11090862,-795,0,1668508358,13038.202387339996,204.5255016900046,54477.209938320004 2022-11-15,10:32:40.000,319,11090885,-795,0,1668508359,13038.16870578999,204.4973051699999,54477.17500272001 2022-11-15,10:32:41.000,319,11090884,-795,0,1668508360,13038.18891471999,204.53959995000332,54477.15404136001 2022-11-15,10:32:42.000,319,11090901,-795,0,1668508361,13038.10807899999,204.50435429999925,54476.9234664 2022-11-15,10:32:43.000,319,11090893,-795,0,1668508362,13038.1754421,204.50435429999925,54476.97237624 2022-11-15,10:32:44.000,319,11090911,-795,0,1668508363,13038.242805199996,204.43386299999838,54477.08417016001 2022-11-15,10:32:45.000,319,11090821,-795,0,1668508364,13038.23606889,204.4761577800018,54476.993337600004 2022-11-15,10:32:46.000,319,11090881,-795,0,1668508365,13038.249541509991,204.43386299999838,54477.0282732 2022-11-15,10:32:47.000,319,11090869,-795,0,1668508366,13038.21585996,204.46910865000245,54476.88154368 2022-11-15,10:32:48.000,319,11090917,-795,0,1668508367,13038.18891471999,204.44796126000438,54476.93744064001 2022-11-15,10:32:49.000,319,11090882,-795,0,1668508368,13038.23606889,204.43386299999838,54476.90250504 2022-11-15,10:32:50.000,319,11090862,-795,0,1668508369,13038.269750439991,204.44091212999774,54476.993337600004 2022-11-15,10:32:51.000,319,11090902,-795,0,1668508370,13038.25627782,204.49025604000053,54476.944427760005 2022-11-15,10:32:52.000,319,11090875,-795,0,1668508371,13038.276486750001,204.40566648000095,54476.97237624 2022-11-15,10:32:53.000,319,11090872,-795,0,1668508372,13038.209123649991,204.45501039000374,54476.825646720004 2022-11-15,10:32:54.000,319,11090847,-795,0,1668508373,13038.242805199996,204.4127156100003,54476.91647928001 2022-11-15,10:32:55.000,319,11090881,-795,0,1668508374,13038.316904610001,204.42681386999902,54476.96538912001 2022-11-15,10:32:56.000,319,11090909,-795,0,1668508375,13038.370795089992,204.4127156100003,54476.958402 2022-11-15,10:32:57.000,319,11090880,-795,0,1668508376,13038.310168299991,204.40566648000095,54476.846608080006 2022-11-15,10:32:58.000,319,11090875,-795,0,1668508377,13038.310168299991,204.44796126000438,54476.76276264 2022-11-15,10:32:59.000,319,11090909,-795,0,1668508378,13038.364058779996,204.42681386999902,54476.96538912001 2022-11-15,10:33:00.000,319,11090893,-795,0,1668508379,13038.424685569997,204.44796126000438,54477.11910576 2022-11-15,10:33:01.000,319,11090808,-795,0,1668508380,13038.370795089992,204.50435429999925,54477.07718304 2022-11-15,10:33:02.000,319,11090882,-795,0,1668508381,13038.465103429997,204.49025604000053,54477.04923456 2022-11-15,10:33:03.000,319,11090883,-795,0,1668508382,13038.391004019992,204.5114034299986,54476.97237624 2022-11-15,10:33:04.000,319,11090893,-795,0,1668508383,13038.424685569997,204.51845255999797,54477.00032472 2022-11-15,10:33:05.000,319,11090864,-795,0,1668508384,13038.471839739992,204.54664908000268,54477.13308000001 2022-11-15,10:33:06.000,319,11090882,-795,0,1668508385,13038.438158190002,204.55369821000204,54477.0981444 2022-11-15,10:33:07.000,319,11090863,-795,0,1668508386,13038.498784980002,204.63123864000227,54477.209938320004 2022-11-15,10:33:08.000,319,11090913,-795,0,1668508387,13038.512257599992,204.6100912500042,54477.14006712 2022-11-15,10:33:09.000,319,11090859,-795,0,1668508388,13038.532466529992,204.6241895100029,54477.230899680006 2022-11-15,10:33:10.000,319,11090861,-795,0,1668508389,13038.539202840002,204.6100912500042,54477.17500272001 2022-11-15,10:33:11.000,319,11090880,-795,0,1668508390,13038.492048669992,204.64533690000098,54477.209938320004 2022-11-15,10:33:12.000,319,11090937,-795,0,1668508391,13038.505521289997,204.6100912500042,54477.161028480004 2022-11-15,10:33:13.000,319,11090922,-795,0,1668508392,13038.431421879992,204.65238603000034,54477.014298960006 2022-11-15,10:33:14.000,319,11090902,-795,0,1668508393,13038.498784980002,204.64533690000098,54477.22391256001 2022-11-15,10:33:15.000,319,11090895,-795,0,1668508394,13038.545939149997,204.60304212000483,54477.29378376 2022-11-15,10:33:16.000,319,11090906,-795,0,1668508395,13038.545939149997,204.56779647000076,54477.26583528 2022-11-15,10:33:17.000,319,11090904,-795,0,1668508396,13038.539202840002,204.56779647000076,54477.25186104001 2022-11-15,10:33:18.000,319,11090898,-795,0,1668508397,13038.512257599992,204.55369821000204,54477.07718304 2022-11-15,10:33:19.000,319,11090835,-795,0,1668508398,13038.498784980002,204.53255082000396,54477.14006712 2022-11-15,10:33:20.000,319,11090887,-795,0,1668508399,13038.525730219997,204.4973051699999,54477.21692544 2022-11-15,10:33:21.000,319,11090922,-795,0,1668508400,13038.525730219997,204.5255016900046,54477.24487392 2022-11-15,10:33:22.000,319,11090912,-795,0,1668508401,13038.505521289997,204.44091212999774,54477.181989840006 2022-11-15,10:33:23.000,319,11090873,-795,0,1668508402,13038.518993910002,204.45501039000374,54477.112118640005 2022-11-15,10:33:24.000,319,11090864,-795,0,1668508403,13038.620038560002,204.45501039000374,54477.181989840006 2022-11-15,10:33:25.000,319,11090865,-795,0,1668508404,13038.586357009997,204.44796126000438,54477.13308000001 2022-11-15,10:33:26.000,319,11090900,-795,0,1668508405,13038.599829630002,204.3986173500016,54477.07718304 2022-11-15,10:33:27.000,319,11090922,-795,0,1668508406,13038.505521289997,204.40566648000095,54476.97237624 2022-11-15,10:33:28.000,319,11090867,-795,0,1668508407,13038.539202840002,204.39156822000223,54476.993337600004 2022-11-15,10:33:29.000,319,11090915,-795,0,1668508408,13038.599829630002,204.41976473999966,54477.13308000001 2022-11-15,10:33:30.000,319,11090878,-795,0,1668508409,13038.586357009997,204.4127156100003,54477.14705424 2022-11-15,10:33:31.000,319,11090904,-795,0,1668508410,13038.566148079997,204.41976473999966,54477.230899680006 2022-11-15,10:33:32.000,319,11090890,-795,0,1668508411,13038.640247490002,204.39156822000223,54477.18897696 2022-11-15,10:33:33.000,319,11090885,-795,0,1668508412,13038.572884389992,204.41976473999966,54476.98635048001 2022-11-15,10:33:34.000,319,11090881,-795,0,1668508413,13038.599829630002,204.4127156100003,54477.08417016001 2022-11-15,10:33:35.000,319,11090882,-795,0,1668508414,13038.653720109993,204.43386299999838,54477.11910576 2022-11-15,10:33:36.000,319,11090934,-795,0,1668508415,13038.660456420002,204.4761577800018,54477.09115728 2022-11-15,10:33:37.000,319,11090856,-795,0,1668508416,13038.613302249993,204.4620595200031,54477.0282732 2022-11-15,10:33:38.000,319,11090886,-795,0,1668508417,13038.646983799998,204.48320691000117,54477.13308000001 2022-11-15,10:33:39.000,319,11090850,-795,0,1668508418,13038.707610589998,204.43386299999838,54477.2378868 2022-11-15,10:33:40.000,319,11090869,-795,0,1668508419,13038.714346899993,204.4761577800018,54477.26583528 2022-11-15,10:33:41.000,319,11090917,-795,0,1668508420,13038.707610589998,204.49025604000053,54477.32173224001 2022-11-15,10:33:42.000,319,11090874,-795,0,1668508421,13038.714346899993,204.5114034299986,54477.230899680006 2022-11-15,10:33:43.000,319,11090897,-795,0,1668508422,13038.646983799998,204.54664908000268,54477.1680156 2022-11-15,10:33:44.000,319,11090903,-795,0,1668508423,13038.680665350003,204.55369821000204,54477.181989840006 2022-11-15,10:33:45.000,319,11090943,-795,0,1668508424,13038.687401659998,204.60304212000483,54477.35666784 2022-11-15,10:33:46.000,319,11090876,-795,0,1668508425,13038.687401659998,204.60304212000483,54477.34269360001 2022-11-15,10:33:47.000,319,11090872,-795,0,1668508426,13038.687401659998,204.63123864000227,54477.35666784 2022-11-15,10:33:48.000,319,11090883,-795,0,1668508427,13038.680665350003,204.68763168000442,54477.33570648 2022-11-15,10:33:49.000,319,11090897,-795,0,1668508428,13038.673929039993,204.69468081000377,54477.377629200004 2022-11-15,10:33:50.000,319,11090878,-795,0,1668508429,13038.721083209988,204.66648428999906,54477.38461632 2022-11-15,10:33:51.000,319,11090891,-795,0,1668508430,13038.727819519998,204.69468081000377,54477.398590560006 2022-11-15,10:33:52.000,319,11090865,-795,0,1668508431,13038.734555829993,204.68058254999778,54477.36365496 2022-11-15,10:33:53.000,319,11090902,-795,0,1668508432,13038.734555829993,204.67353341999842,54477.41955192001 2022-11-15,10:33:54.000,319,11090853,-795,0,1668508433,13038.714346899993,204.68058254999778,54477.38461632 2022-11-15,10:33:55.000,319,11090889,-795,0,1668508434,13038.734555829993,204.67353341999842,54477.377629200004 2022-11-15,10:33:56.000,319,11090885,-795,0,1668508435,13038.781709999988,204.68058254999778,54477.517371600006 2022-11-15,10:33:57.000,319,11090865,-795,0,1668508436,13038.761501069988,204.63123864000227,54477.45448752 2022-11-15,10:33:58.000,319,11090886,-795,0,1668508437,13038.748028449998,204.65238603000034,54477.42653904 2022-11-15,10:33:59.000,319,11090882,-795,0,1668508438,13038.606565939997,204.61714038000355,54476.98635048001 2022-11-15,10:34:00.000,319,11090928,-795,0,1668508439,13038.646983799998,204.63123864000227,54477.2378868 2022-11-15,10:34:01.000,319,11090929,-795,0,1668508440,13038.748028449998,204.61714038000355,54477.46147464 2022-11-15,10:34:02.000,319,11090883,-795,0,1668508441,13038.741292139988,204.61714038000355,54477.398590560006 2022-11-15,10:34:03.000,319,11090870,-795,0,1668508442,13038.754764759993,204.6100912500042,54477.35666784 2022-11-15,10:34:04.000,319,11090894,-795,0,1668508443,13038.781709999988,204.58189472999948,54477.4125648 2022-11-15,10:34:05.000,319,11090884,-795,0,1668508444,13038.754764759993,204.58894385999884,54477.33570648 2022-11-15,10:34:06.000,319,11090864,-795,0,1668508445,13038.721083209988,204.58894385999884,54477.349680720006 2022-11-15,10:34:07.000,319,11090907,-795,0,1668508446,13038.687401659998,204.6100912500042,54477.25186104001 2022-11-15,10:34:08.000,319,11090844,-795,0,1668508447,13038.721083209988,204.61714038000355,54477.2378868 2022-11-15,10:34:09.000,319,11090905,-795,0,1668508448,13038.734555829993,204.61714038000355,54477.37064208001 2022-11-15,10:34:10.000,319,11090876,-795,0,1668508449,13038.781709999988,204.66648428999906,54477.39160344001 2022-11-15,10:34:11.000,319,11090888,-795,0,1668508450,13038.822127859989,204.6594351599997,54477.40557768 2022-11-15,10:34:12.000,319,11090875,-795,0,1668508451,13038.808655239998,204.63828777000163,54477.349680720006 2022-11-15,10:34:13.000,319,11090908,-795,0,1668508452,13038.795182619993,204.70172994000313,54477.29378376 2022-11-15,10:34:14.000,319,11090883,-795,0,1668508453,13038.768237379998,204.7087790700025,54477.24487392 2022-11-15,10:34:15.000,319,11090924,-795,0,1668508454,13038.768237379998,204.70172994000313,54477.07718304 2022-11-15,10:34:16.000,319,11090908,-795,0,1668508455,13038.896227269994,204.71582820000185,54477.39160344001 2022-11-15,10:34:17.000,319,11090866,-795,0,1668508456,13038.849073099998,204.73697558999993,54477.41955192001 2022-11-15,10:34:18.000,319,11090915,-795,0,1668508457,13038.855809409994,204.71582820000185,54477.33570648 2022-11-15,10:34:19.000,319,11090919,-795,0,1668508458,13038.876018339994,204.7087790700025,54477.26583528 2022-11-15,10:34:20.000,319,11090877,-795,0,1668508459,13038.835600479993,204.72992646000057,54477.40557768 2022-11-15,10:34:21.000,319,11090876,-795,0,1668508460,13038.835600479993,204.68058254999778,54477.32173224001 2022-11-15,10:34:22.000,319,11090891,-795,0,1668508461,13038.889490959999,204.63828777000163,54477.42653904 2022-11-15,10:34:23.000,319,11090882,-795,0,1668508462,13038.849073099998,204.64533690000098,54477.25884816 2022-11-15,10:34:24.000,319,11090925,-795,0,1668508463,13038.896227269994,204.65238603000034,54477.377629200004 2022-11-15,10:34:25.000,319,11090854,-795,0,1668508464,13038.943381439989,204.63123864000227,54477.42653904 2022-11-15,10:34:26.000,319,11090901,-795,0,1668508465,13038.929908819999,204.6241895100029,54477.517371600006 2022-11-15,10:34:27.000,319,11090893,-795,0,1668508466,13038.990535609999,204.60304212000483,54477.46846176001 2022-11-15,10:34:28.000,319,11090899,-795,0,1668508467,13038.977062989994,204.5959929899982,54477.44051328001 2022-11-15,10:34:29.000,319,11090881,-795,0,1668508468,13039.09158026,204.54664908000268,54477.496410240004 2022-11-15,10:34:30.000,319,11090891,-795,0,1668508469,13039.078107639994,204.53255082000396,54477.517371600006 2022-11-15,10:34:31.000,319,11090876,-795,0,1668508470,13039.12526180999,204.5255016900046,54477.50339736 2022-11-15,10:34:32.000,319,11090881,-795,0,1668508471,13039.118525499995,204.45501039000374,54477.52435872 2022-11-15,10:34:33.000,319,11090899,-795,0,1668508472,13039.08484394999,204.43386299999838,54477.4125648 2022-11-15,10:34:34.000,319,11090900,-795,0,1668508473,13039.17241598,204.42681386999902,54477.44051328001 2022-11-15,10:34:35.000,319,11090875,-795,0,1668508474,13039.17241598,204.4127156100003,54477.59422992 2022-11-15,10:34:36.000,319,11090884,-795,0,1668508475,13039.17241598,204.35632256999816,54477.55929432001 2022-11-15,10:34:37.000,319,11090872,-795,0,1668508476,13039.23304277,204.34222430999944,54477.53134584 2022-11-15,10:34:38.000,319,11090913,-795,0,1668508477,13039.158943359995,204.33517518000008,54477.43352616 2022-11-15,10:34:39.000,319,11090877,-795,0,1668508478,13039.16567966999,204.30697866000264,54477.496410240004 2022-11-15,10:34:40.000,319,11090903,-795,0,1668508479,13039.16567966999,204.2646838799992,54477.42653904 2022-11-15,10:34:41.000,319,11090851,-795,0,1668508480,13039.22630645999,204.25763474999985,54477.566281440006 2022-11-15,10:34:42.000,319,11090880,-795,0,1668508481,13039.219570149995,204.2505856200005,54477.58724280001 2022-11-15,10:34:43.000,319,11090880,-795,0,1668508482,13039.20609752999,204.22943823000242,54477.46846176001 2022-11-15,10:34:44.000,319,11090917,-795,0,1668508483,13039.29366956,204.23648736000177,54477.60820416001 2022-11-15,10:34:45.000,319,11090927,-795,0,1668508484,13039.199361219995,204.25763474999985,54477.52435872 2022-11-15,10:34:46.000,319,11090922,-795,0,1668508485,13039.18588859999,204.2505856200005,54477.39160344001 2022-11-15,10:34:47.000,319,11090862,-795,0,1668508486,13039.16567966999,204.24353649000113,54477.37064208001 2022-11-15,10:34:48.000,319,11090895,-795,0,1668508487,13039.14547073999,204.2646838799992,54477.34269360001 2022-11-15,10:34:49.000,319,11090873,-795,0,1668508488,13039.138734429995,204.28583127000456,54477.39160344001 2022-11-15,10:34:50.000,319,11090890,-795,0,1668508489,13039.16567966999,204.27173300999857,54477.52435872 2022-11-15,10:34:51.000,319,11090896,-795,0,1668508490,13039.158943359995,204.28583127000456,54477.482436 2022-11-15,10:34:52.000,319,11090918,-795,0,1668508491,13039.179152289995,204.27878213999793,54477.517371600006 2022-11-15,10:34:53.000,319,11090890,-795,0,1668508492,13039.08484394999,204.25763474999985,54477.34269360001 2022-11-15,10:34:54.000,319,11090837,-795,0,1668508493,13039.12526180999,204.25763474999985,54477.447500400005 2022-11-15,10:34:55.000,319,11090890,-795,0,1668508494,13039.12526180999,204.27878213999793,54477.46147464 2022-11-15,10:34:56.000,319,11090889,-795,0,1668508495,13039.11178919,204.25763474999985,54477.447500400005 2022-11-15,10:34:57.000,319,11090856,-795,0,1668508496,13039.07137133,204.25763474999985,54477.398590560006 2022-11-15,10:34:58.000,319,11090876,-795,0,1668508497,13039.118525499995,204.27173300999857,54477.45448752 2022-11-15,10:34:59.000,319,11090898,-795,0,1668508498,13039.158943359995,204.2505856200005,54477.615191280005 2022-11-15,10:35:00.000,319,11090909,-795,0,1668508499,13039.04442608999,204.27173300999857,54477.37064208001 2022-11-15,10:35:01.000,319,11090886,-795,0,1668508500,13039.118525499995,204.2153399700037,54477.34269360001 2022-11-15,10:35:02.000,319,11090907,-795,0,1668508501,13039.13199812,204.22238910000306,54477.47544888 2022-11-15,10:35:03.000,319,11090867,-795,0,1668508502,13039.098316569994,204.2012417099977,54477.40557768 2022-11-15,10:35:04.000,319,11090863,-795,0,1668508503,13039.11178919,204.18009431999963,54477.37064208001 2022-11-15,10:35:05.000,319,11090884,-795,0,1668508504,13039.10505287999,204.15894693000155,54477.545320080004 2022-11-15,10:35:06.000,319,11090929,-795,0,1668508505,13039.138734429995,204.13779954000347,54477.517371600006 2022-11-15,10:35:07.000,319,11090910,-795,0,1668508506,13039.12526180999,204.12370128000475,54477.46147464 2022-11-15,10:35:08.000,319,11090863,-795,0,1668508507,13039.118525499995,204.1025538899994,54477.398590560006 2022-11-15,10:35:09.000,319,11090890,-795,0,1668508508,13039.16567966999,204.08140650000132,54477.545320080004 2022-11-15,10:35:10.000,319,11090890,-795,0,1668508509,13039.16567966999,204.0673082400026,54477.46846176001 2022-11-15,10:35:11.000,319,11090882,-795,0,1668508510,13039.19262491,204.08845563000068,54477.53833296001 2022-11-15,10:35:12.000,319,11090892,-795,0,1668508511,13039.13199812,204.0391117199979,54477.37064208001 2022-11-15,10:35:13.000,319,11090895,-795,0,1668508512,13039.138734429995,204.10960301999876,54477.398590560006 2022-11-15,10:35:14.000,319,11090906,-795,0,1668508513,13039.19262491,204.12370128000475,54477.447500400005 2022-11-15,10:35:15.000,319,11090903,-795,0,1668508514,13039.239779079995,204.1025538899994,54477.5523072 2022-11-15,10:35:16.000,319,11090911,-795,0,1668508515,13039.20609752999,204.13779954000347,54477.57326856 2022-11-15,10:35:17.000,319,11090802,-795,0,1668508516,13039.21283384,204.14484867000283,54477.50339736 2022-11-15,10:35:18.000,319,11090899,-795,0,1668508517,13039.138734429995,204.1659960600009,54477.39160344001 2022-11-15,10:35:19.000,319,11090881,-795,0,1668508518,13039.16567966999,204.18714344999898,54477.38461632 2022-11-15,10:35:20.000,319,11090892,-795,0,1668508519,13039.179152289995,204.2012417099977,54477.447500400005 2022-11-15,10:35:21.000,319,11090905,-795,0,1668508520,13039.118525499995,204.25763474999985,54477.43352616 2022-11-15,10:35:22.000,319,11090891,-795,0,1668508521,13039.138734429995,204.27173300999857,54477.46147464 2022-11-15,10:35:23.000,319,11090877,-795,0,1668508522,13039.179152289995,204.29992953000328,54477.46147464 2022-11-15,10:35:24.000,319,11090923,-795,0,1668508523,13039.20609752999,204.33517518000008,54477.58724280001 2022-11-15,10:35:25.000,319,11090876,-795,0,1668508524,13039.19262491,204.32812605000072,54477.57326856 2022-11-15,10:35:26.000,319,11090894,-795,0,1668508525,13039.13199812,204.38451909000287,54477.482436 2022-11-15,10:35:27.000,319,11090894,-795,0,1668508526,13039.0511624,204.3774699600035,54477.33570648 2022-11-15,10:35:28.000,319,11090890,-795,0,1668508527,13039.0511624,204.39156822000223,54477.398590560006 2022-11-15,10:35:29.000,319,11090876,-795,0,1668508528,13039.15220705,204.40566648000095,54477.5523072 2022-11-15,10:35:30.000,319,11090903,-795,0,1668508529,13039.158943359995,204.37042083000415,54477.58025568 2022-11-15,10:35:31.000,319,11090889,-795,0,1668508530,13039.179152289995,204.3633717000048,54477.46147464 2022-11-15,10:35:32.000,319,11090937,-795,0,1668508531,13039.18588859999,204.39156822000223,54477.53134584 2022-11-15,10:35:33.000,319,11090848,-795,0,1668508532,13039.158943359995,204.3633717000048,54477.37064208001 2022-11-15,10:35:34.000,319,11090867,-795,0,1668508533,13039.158943359995,204.30697866000264,54477.39160344001 2022-11-15,10:35:35.000,319,11090935,-795,0,1668508534,13039.21283384,204.27878213999793,54477.43352616 2022-11-15,10:35:36.000,319,11090894,-795,0,1668508535,13039.27346063,204.28583127000456,54477.46147464 2022-11-15,10:35:37.000,319,11090912,-795,0,1668508536,13039.199361219995,204.24353649000113,54477.24487392 2022-11-15,10:35:38.000,319,11090871,-795,0,1668508537,13039.26672431999,204.22238910000306,54477.28679664 2022-11-15,10:35:39.000,319,11090890,-795,0,1668508538,13039.340823729995,204.19419257999834,54477.46846176001 2022-11-15,10:35:40.000,319,11090901,-795,0,1668508539,13039.38797789999,204.1659960600009,54477.48942312001 2022-11-15,10:35:41.000,319,11090914,-795,0,1668508540,13039.421659449996,204.12370128000475,54477.44051328001 2022-11-15,10:35:42.000,319,11090921,-795,0,1668508541,13039.39471421,204.08140650000132,54477.47544888 2022-11-15,10:35:43.000,319,11090882,-795,0,1668508542,13039.36776896999,204.03206258999853,54477.33570648 2022-11-15,10:35:44.000,319,11090886,-795,0,1668508543,13039.38797789999,204.01091520000045,54477.307758 2022-11-15,10:35:45.000,319,11090874,-795,0,1668508544,13039.428395759991,203.97566955000366,54477.42653904 2022-11-15,10:35:46.000,319,11090880,-795,0,1668508545,13039.489022549991,203.98271868000302,54477.496410240004 2022-11-15,10:35:47.000,319,11090857,-795,0,1668508546,13039.489022549991,203.9686204200043,54477.39160344001 2022-11-15,10:35:48.000,319,11090873,-795,0,1668508547,13039.515967790001,203.9404238999996,54477.35666784 2022-11-15,10:35:49.000,319,11090798,-795,0,1668508548,13039.583330889996,203.9404238999996,54477.40557768 2022-11-15,10:35:50.000,319,11090930,-795,0,1668508549,13039.502495169996,203.9192765100015,54477.35666784 2022-11-15,10:35:51.000,319,11090918,-795,0,1668508550,13039.509231479991,203.91222738000215,54477.40557768 2022-11-15,10:35:52.000,319,11090909,-795,0,1668508551,13039.529440409991,203.91222738000215,54477.37064208001 2022-11-15,10:35:53.000,319,11090886,-795,0,1668508552,13039.43513207,203.92632564000087,54477.29378376 2022-11-15,10:35:54.000,319,11090881,-795,0,1668508553,13039.441868379996,203.9192765100015,54477.36365496 2022-11-15,10:35:55.000,319,11090928,-795,0,1668508554,13039.495758860001,203.93337477000023,54477.57326856 2022-11-15,10:35:56.000,319,11090898,-795,0,1668508555,13039.549649339991,203.9404238999996,54477.55929432001 2022-11-15,10:35:57.000,319,11090853,-795,0,1668508556,13039.495758860001,203.9545221599983,54477.50339736 2022-11-15,10:35:58.000,319,11090954,-795,0,1668508557,13039.455341,203.9192765100015,54477.545320080004 2022-11-15,10:35:59.000,319,11090843,-795,0,1668508558,13039.428395759991,203.98976781000238,54477.4125648 2022-11-15,10:36:00.000,319,11090896,-795,0,1668508559,13039.38797789999,203.9686204200043,54477.39160344001 2022-11-15,10:36:01.000,319,11090871,-795,0,1668508560,13039.34756003999,204.0391117199979,54477.41955192001 2022-11-15,10:36:02.000,319,11090859,-795,0,1668508561,13039.32735110999,204.05320998000388,54477.517371600006 2022-11-15,10:36:03.000,319,11090872,-795,0,1668508562,13039.401450519996,204.06025911000324,54477.53134584 2022-11-15,10:36:04.000,319,11090884,-795,0,1668508563,13039.401450519996,204.08140650000132,54477.67807536001 2022-11-15,10:36:05.000,319,11090888,-795,0,1668508564,13039.40818682999,204.1025538899994,54477.60820416001 2022-11-15,10:36:06.000,319,11090920,-795,0,1668508565,13039.33408742,204.12370128000475,54477.52435872 2022-11-15,10:36:07.000,319,11090861,-795,0,1668508566,13039.320614799995,204.10960301999876,54477.377629200004 2022-11-15,10:36:08.000,319,11090878,-795,0,1668508567,13039.259988009995,204.10960301999876,54477.33570648 2022-11-15,10:36:09.000,319,11090880,-795,0,1668508568,13039.30714217999,204.08845563000068,54477.496410240004 2022-11-15,10:36:10.000,319,11090891,-795,0,1668508569,13039.34756003999,204.08845563000068,54477.51038448001 2022-11-15,10:36:11.000,319,11090915,-795,0,1668508570,13039.39471421,204.08140650000132,54477.53833296001 2022-11-15,10:36:12.000,319,11090913,-795,0,1668508571,13039.300405869995,204.09550476000004,54477.398590560006 2022-11-15,10:36:13.000,319,11090862,-795,0,1668508572,13039.361032659996,204.08140650000132,54477.328719360004 2022-11-15,10:36:14.000,319,11090841,-795,0,1668508573,13039.35429635,204.04616085000453,54477.38461632 2022-11-15,10:36:15.000,319,11090877,-795,0,1668508574,13039.41492314,204.04616085000453,54477.43352616 2022-11-15,10:36:16.000,319,11090864,-795,0,1668508575,13039.40818682999,204.0179643299998,54477.44051328001 2022-11-15,10:36:17.000,319,11090905,-795,0,1668508576,13039.381241589996,204.0179643299998,54477.307758 2022-11-15,10:36:18.000,319,11090894,-795,0,1668508577,13039.41492314,203.96157128999766,54477.37064208001 2022-11-15,10:36:19.000,319,11090901,-795,0,1668508578,13039.489022549991,203.98271868000302,54477.46147464 2022-11-15,10:36:20.000,319,11090877,-795,0,1668508579,13039.515967790001,203.9404238999996,54477.52435872 2022-11-15,10:36:21.000,319,11090901,-795,0,1668508580,13039.576594580001,203.91222738000215,54477.43352616 2022-11-15,10:36:22.000,319,11090911,-795,0,1668508581,13039.515967790001,203.91222738000215,54477.42653904 2022-11-15,10:36:23.000,319,11090910,-795,0,1668508582,13039.522704099996,203.89107999000407,54477.447500400005 2022-11-15,10:36:24.000,319,11090927,-795,0,1668508583,13039.468813619991,203.8840308600047,54477.30077088001 2022-11-15,10:36:25.000,319,11090879,-795,0,1668508584,13039.536176720001,203.9192765100015,54477.377629200004 2022-11-15,10:36:26.000,319,11090911,-795,0,1668508585,13039.630485059992,203.86993259999872,54477.63615264001 2022-11-15,10:36:27.000,319,11090878,-795,0,1668508586,13039.623748749997,203.8840308600047,54477.615191280005 2022-11-15,10:36:28.000,319,11090927,-795,0,1668508587,13039.643957679997,203.86288346999936,54477.58724280001 2022-11-15,10:36:29.000,319,11090904,-795,0,1668508588,13039.556385650001,203.87698172999808,54477.47544888 2022-11-15,10:36:30.000,319,11090852,-795,0,1668508589,13039.630485059992,203.87698172999808,54477.517371600006 2022-11-15,10:36:31.000,319,11090919,-795,0,1668508590,13039.677639230002,203.9051782500028,54477.60121704 2022-11-15,10:36:32.000,319,11090925,-795,0,1668508591,13039.670902919992,203.89107999000407,54477.5523072 2022-11-15,10:36:33.000,319,11090914,-795,0,1668508592,13039.643957679997,203.9192765100015,54477.52435872 2022-11-15,10:36:34.000,319,11090877,-795,0,1668508593,13039.630485059992,203.89812912000343,54477.52435872 2022-11-15,10:36:35.000,319,11090907,-795,0,1668508594,13039.691111849992,203.9051782500028,54477.65012688 2022-11-15,10:36:36.000,319,11090869,-795,0,1668508595,13039.704584469997,203.8840308600047,54477.65711400001 2022-11-15,10:36:37.000,319,11090853,-795,0,1668508596,13039.691111849992,203.9192765100015,54477.63615264001 2022-11-15,10:36:38.000,319,11090962,-795,0,1668508597,13039.623748749997,203.93337477000023,54477.47544888 2022-11-15,10:36:39.000,319,11090897,-795,0,1668508598,13039.542913029996,203.94747302999895,54477.47544888 2022-11-15,10:36:40.000,319,11090858,-795,0,1668508599,13039.529440409991,203.91222738000215,54477.51038448001 2022-11-15,10:36:41.000,319,11090872,-795,0,1668508600,13039.563121959996,203.99681694000174,54477.65711400001 2022-11-15,10:36:42.000,319,11090936,-795,0,1668508601,13039.590067199992,203.9545221599983,54477.64313976 2022-11-15,10:36:43.000,319,11090906,-795,0,1668508602,13039.590067199992,203.9404238999996,54477.566281440006 2022-11-15,10:36:44.000,319,11090873,-795,0,1668508603,13039.549649339991,203.94747302999895,54477.47544888 2022-11-15,10:36:45.000,319,11090870,-795,0,1668508604,13039.650693989992,204.04616085000453,54477.685062480006 2022-11-15,10:36:46.000,319,11090917,-795,0,1668508605,13039.643957679997,203.94747302999895,54477.62916552 2022-11-15,10:36:47.000,319,11090884,-795,0,1668508606,13039.630485059992,204.03206258999853,54477.65012688 2022-11-15,10:36:48.000,319,11090892,-795,0,1668508607,13039.603539819997,203.99681694000174,54477.482436 2022-11-15,10:36:49.000,319,11090885,-795,0,1668508608,13039.563121959996,204.0673082400026,54477.48942312001 2022-11-15,10:36:50.000,319,11090893,-795,0,1668508609,13039.563121959996,204.01091520000045,54477.60820416001 2022-11-15,10:36:51.000,319,11090919,-795,0,1668508610,13039.583330889996,204.0673082400026,54477.62916552 2022-11-15,10:36:52.000,319,11090872,-795,0,1668508611,13039.617012440001,204.08140650000132,54477.58724280001 2022-11-15,10:36:53.000,319,11090884,-795,0,1668508612,13039.549649339991,204.09550476000004,54477.447500400005 2022-11-15,10:36:54.000,319,11090882,-795,0,1668508613,13039.603539819997,204.05320998000388,54477.50339736 2022-11-15,10:36:55.000,319,11090892,-795,0,1668508614,13039.610276129992,204.08845563000068,54477.566281440006 2022-11-15,10:36:56.000,319,11090878,-795,0,1668508615,13039.590067199992,204.05320998000388,54477.53134584 2022-11-15,10:36:57.000,319,11090897,-795,0,1668508616,13039.637221370001,204.12370128000475,54477.60820416001 2022-11-15,10:36:58.000,319,11090857,-795,0,1668508617,13039.637221370001,204.10960301999876,54477.59422992 2022-11-15,10:36:59.000,319,11090884,-795,0,1668508618,13039.643957679997,204.12370128000475,54477.50339736 2022-11-15,10:37:00.000,319,11090890,-795,0,1668508619,13039.677639230002,204.11665214999812,54477.64313976 2022-11-15,10:37:01.000,319,11090878,-795,0,1668508620,13039.664166609997,204.15894693000155,54477.62916552 2022-11-15,10:37:02.000,319,11090916,-795,0,1668508621,13039.610276129992,204.15894693000155,54477.5523072 2022-11-15,10:37:03.000,319,11090902,-795,0,1668508622,13039.610276129992,204.1659960600009,54477.38461632 2022-11-15,10:37:04.000,319,11090906,-795,0,1668508623,13039.630485059992,204.1518978000022,54477.482436 2022-11-15,10:37:05.000,319,11090889,-795,0,1668508624,13039.563121959996,204.1659960600009,54477.48942312001 2022-11-15,10:37:06.000,319,11090934,-795,0,1668508625,13039.657430300002,204.2012417099977,54477.70602384001 2022-11-15,10:37:07.000,319,11090904,-795,0,1668508626,13039.670902919992,204.20829084000434,54477.70602384001 2022-11-15,10:37:08.000,319,11090855,-795,0,1668508627,13039.684375539997,204.2012417099977,54477.70602384001 2022-11-15,10:37:09.000,319,11090796,-795,0,1668508628,13039.637221370001,204.2012417099977,54477.52435872 2022-11-15,10:37:10.000,319,11090925,-635,0,1668508629,13039.617012440001,204.1659960600009,54477.517371600006 2022-11-15,10:37:11.000,319,11090941,-795,0,1668508630,13039.617012440001,204.20829084000434,54477.64313976 2022-11-15,10:37:12.000,319,11090885,-795,0,1668508631,13039.623748749997,204.15894693000155,54477.62916552 2022-11-15,10:37:13.000,319,11090863,-795,0,1668508632,13039.583330889996,204.1659960600009,54477.615191280005 2022-11-15,10:37:14.000,319,11090879,-795,0,1668508633,13039.630485059992,204.18009431999963,54477.58025568 2022-11-15,10:37:15.000,319,11090915,-795,0,1668508634,13039.650693989992,204.19419257999834,54477.5523072 2022-11-15,10:37:16.000,319,11090884,-795,0,1668508635,13039.664166609997,204.1659960600009,54477.664101120004 2022-11-15,10:37:17.000,319,11090882,-795,0,1668508636,13039.603539819997,204.15894693000155,54477.545320080004 2022-11-15,10:37:18.000,319,11090903,-795,0,1668508637,13039.664166609997,204.1307504100041,54477.566281440006 2022-11-15,10:37:19.000,319,11090908,-795,0,1668508638,13039.569858269992,204.1659960600009,54477.51038448001 2022-11-15,10:37:20.000,319,11090901,-795,0,1668508639,13039.623748749997,204.14484867000283,54477.517371600006 2022-11-15,10:37:21.000,319,11090906,-795,0,1668508640,13039.610276129992,204.14484867000283,54477.65012688 2022-11-15,10:37:22.000,319,11090912,-795,0,1668508641,13039.610276129992,204.11665214999812,54477.566281440006 2022-11-15,10:37:23.000,319,11090914,-795,0,1668508642,13039.617012440001,204.08845563000068,54477.545320080004 2022-11-15,10:37:24.000,319,11090899,-795,0,1668508643,13039.657430300002,204.04616085000453,54477.664101120004 2022-11-15,10:37:25.000,319,11090859,-795,0,1668508644,13039.610276129992,204.02501345999917,54477.63615264001 2022-11-15,10:37:26.000,319,11090899,-795,0,1668508645,13039.610276129992,203.99681694000174,54477.496410240004 2022-11-15,10:37:27.000,319,11090901,-795,0,1668508646,13039.617012440001,203.97566955000366,54477.46846176001 2022-11-15,10:37:28.000,319,11090886,-795,0,1668508647,13039.630485059992,203.96157128999766,54477.44051328001 2022-11-15,10:37:29.000,319,11090862,-795,0,1668508648,13039.650693989992,203.9545221599983,54477.57326856 2022-11-15,10:37:30.000,319,11090896,-795,0,1668508649,13039.718057090002,203.91222738000215,54477.53134584 2022-11-15,10:37:31.000,319,11090896,-795,0,1668508650,13039.745002329997,203.8840308600047,54477.51038448001 2022-11-15,10:37:32.000,319,11090914,-795,0,1668508651,13039.792156499992,203.85583434,54477.51038448001 2022-11-15,10:37:33.000,319,11090889,-795,0,1668508652,13039.738266020002,203.82763782000256,54477.36365496 2022-11-15,10:37:34.000,319,11090878,-795,0,1668508653,13039.765211259997,203.75009739000234,54477.377629200004 2022-11-15,10:37:35.000,319,11090898,-795,0,1668508654,13039.819101740002,203.73599913000362,54477.40557768 2022-11-15,10:37:36.000,319,11090880,-795,0,1668508655,13039.852783289993,203.66550783000275,54477.35666784 2022-11-15,10:37:37.000,319,11090914,-795,0,1668508656,13039.798892810002,203.63731130999804,54477.307758 2022-11-15,10:37:38.000,319,11090895,-795,0,1668508657,13039.812365429992,203.60206566000124,54477.328719360004 2022-11-15,10:37:39.000,319,11090880,-795,0,1668508658,13039.886464839998,203.53862348999974,54477.46846176001 2022-11-15,10:37:40.000,319,11090876,-795,0,1668508659,13039.859519600002,203.5456726199991,54477.42653904 2022-11-15,10:37:41.000,319,11090908,-795,0,1668508660,13039.893201149993,203.46813218999887,54477.35666784 2022-11-15,10:37:42.000,319,11090863,-795,0,1668508661,13039.839310670002,203.38354262999928,54477.29378376 2022-11-15,10:37:43.000,319,11090869,-795,0,1668508662,13039.825838049997,203.33419872000377,54477.25884816 2022-11-15,10:37:44.000,319,11090927,-795,0,1668508663,13039.839310670002,203.29190394000034,54477.25884816 2022-11-15,10:37:45.000,319,11090929,-795,0,1668508664,13039.886464839998,203.24960916000418,54477.37064208001 2022-11-15,10:37:46.000,319,11090922,-795,0,1668508665,13039.886464839998,203.22846176999883,54477.447500400005 2022-11-15,10:37:47.000,319,11090925,-795,0,1668508666,13039.866255909998,203.12977395000053,54477.4125648 2022-11-15,10:37:48.000,319,11090912,-795,0,1668508667,13039.906673769998,203.1509213399986,54477.482436 2022-11-15,10:37:49.000,319,11090847,-795,0,1668508668,13039.846046979997,203.12977395000053,54477.35666784 2022-11-15,10:37:50.000,319,11090908,-795,0,1668508669,13039.859519600002,203.02403700000286,54477.29378376 2022-11-15,10:37:51.000,319,11090884,-795,0,1668508670,13039.825838049997,203.0169878700035,54477.398590560006 2022-11-15,10:37:52.000,319,11090904,-795,0,1668508671,13039.832574359993,202.99584047999815,54477.44051328001 2022-11-15,10:37:53.000,319,11090904,-795,0,1668508672,13039.758474950002,202.953545700002,54477.328719360004 2022-11-15,10:37:54.000,319,11090873,-795,0,1668508673,13039.771947569992,202.92534918000456,54477.35666784 2022-11-15,10:37:55.000,319,11090882,-795,0,1668508674,13039.825838049997,202.91830004999792,54477.52435872 2022-11-15,10:37:56.000,319,11090920,-795,0,1668508675,13039.785420189997,202.91125091999857,54477.46846176001 2022-11-15,10:37:57.000,319,11090898,-795,0,1668508676,13039.758474950002,202.8548578800037,54477.43352616 2022-11-15,10:37:58.000,319,11090911,-795,0,1668508677,13039.778683880002,202.8689561400024,54477.44051328001 2022-11-15,10:37:59.000,319,11090897,-795,0,1668508678,13039.697848160002,202.82666135999898,54477.32173224001 2022-11-15,10:38:00.000,319,11090932,-795,0,1668508679,13039.697848160002,202.82666135999898,54477.29378376 2022-11-15,10:38:01.000,319,11090939,-795,0,1668508680,13039.771947569992,202.84780875000433,54477.4125648 2022-11-15,10:38:02.000,319,11090898,-795,0,1668508681,13039.745002329997,202.84780875000433,54477.36365496 2022-11-15,10:38:03.000,319,11090885,-795,0,1668508682,13039.657430300002,202.79846484000154,54477.25186104001 2022-11-15,10:38:04.000,319,11090862,-795,0,1668508683,13039.603539819997,202.78436658000282,54477.230899680006 2022-11-15,10:38:05.000,319,11090891,-795,0,1668508684,13039.670902919992,202.79141571000218,54477.38461632 2022-11-15,10:38:06.000,319,11090877,-795,0,1668508685,13039.724793399997,202.8548578800037,54477.447500400005 2022-11-15,10:38:07.000,319,11090927,-795,0,1668508686,13039.630485059992,202.81961222999962,54477.33570648 2022-11-15,10:38:08.000,319,11090910,-795,0,1668508687,13039.617012440001,202.82666135999898,54477.27282240001 2022-11-15,10:38:09.000,319,11090901,-795,0,1668508688,13039.643957679997,202.86190701000305,54477.46846176001 2022-11-15,10:38:10.000,319,11090920,-795,0,1668508689,13039.643957679997,202.91125091999857,54477.43352616 2022-11-15,10:38:11.000,319,11090866,-795,0,1668508690,13039.603539819997,202.91830004999792,54477.42653904 2022-11-15,10:38:12.000,319,11090892,-795,0,1668508691,13039.650693989992,202.91830004999792,54477.4125648 2022-11-15,10:38:13.000,319,11090882,-795,0,1668508692,13039.569858269992,202.96059483000136,54477.2378868 2022-11-15,10:38:14.000,319,11090887,-795,0,1668508693,13039.596803510001,202.98174221999943,54477.349680720006 2022-11-15,10:38:15.000,319,11090935,-795,0,1668508694,13039.563121959996,203.00993874000415,54477.40557768 2022-11-15,10:38:16.000,319,11090922,-795,0,1668508695,13039.569858269992,203.09452830000373,54477.41955192001 2022-11-15,10:38:17.000,319,11090913,-795,0,1668508696,13039.482286239996,203.03813526000158,54477.35666784 2022-11-15,10:38:18.000,319,11090903,-795,0,1668508697,13039.455341,203.08747917000437,54477.40557768 2022-11-15,10:38:19.000,319,11090916,-795,0,1668508698,13039.489022549991,203.10862656000245,54477.50339736 2022-11-15,10:38:20.000,319,11090878,-795,0,1668508699,13039.495758860001,203.1156756900018,54477.48942312001 2022-11-15,10:38:21.000,319,11090873,-795,0,1668508700,13039.489022549991,203.15797046999796,54477.47544888 2022-11-15,10:38:22.000,319,11090886,-795,0,1668508701,13039.482286239996,203.1509213399986,54477.45448752 2022-11-15,10:38:23.000,319,11090894,-795,0,1668508702,13039.421659449996,203.22846176999883,54477.38461632 2022-11-15,10:38:24.000,319,11090888,-795,0,1668508703,13039.39471421,203.24960916000418,54477.28679664 2022-11-15,10:38:25.000,319,11090885,-795,0,1668508704,13039.40818682999,203.28485481000098,54477.496410240004 2022-11-15,10:38:26.000,319,11090865,-795,0,1668508705,13039.468813619991,203.31305132999842,54477.53833296001 2022-11-15,10:38:27.000,319,11090894,-795,0,1668508706,13039.441868379996,203.3271495900044,54477.46147464 2022-11-15,10:38:28.000,319,11090878,-795,0,1668508707,13039.448604689991,203.37649349999992,54477.46147464 2022-11-15,10:38:29.000,319,11090944,-795,0,1668508708,13039.468813619991,203.397640889998,54477.55929432001 2022-11-15,10:38:30.000,319,11090945,-795,0,1668508709,13039.462077309996,203.411739150004,54477.53833296001 2022-11-15,10:38:31.000,319,11090904,-795,0,1668508710,13039.47554993,203.4469848000008,54477.43352616 2022-11-15,10:38:32.000,319,11090919,-795,0,1668508711,13039.522704099996,203.48927958000422,54477.57326856 2022-11-15,10:38:33.000,319,11090919,-795,0,1668508712,13039.47554993,203.5456726199991,54477.40557768 2022-11-15,10:38:34.000,319,11090906,-795,0,1668508713,13039.502495169996,203.53157436000038,54477.46147464 2022-11-15,10:38:35.000,319,11090894,-795,0,1668508714,13039.603539819997,203.58091827000317,54477.60121704 2022-11-15,10:38:36.000,319,11090899,-795,0,1668508715,13039.603539819997,203.65140957000403,54477.482436 2022-11-15,10:38:37.000,319,11090878,-795,0,1668508716,13039.650693989992,203.65140957000403,54477.42653904 2022-11-15,10:38:38.000,319,11090869,-795,0,1668508717,13039.643957679997,203.71485173999827,54477.31474512 2022-11-15,10:38:39.000,319,11090930,-795,0,1668508718,13039.718057090002,203.77829390999977,54477.517371600006 2022-11-15,10:38:40.000,319,11090913,-795,0,1668508719,13039.718057090002,203.8205886900032,54477.47544888 2022-11-15,10:38:41.000,319,11090910,-795,0,1668508720,13039.778683880002,203.87698172999808,54477.53833296001 2022-11-15,10:38:42.000,319,11090905,-795,0,1668508721,13039.825838049997,203.86993259999872,54477.5523072 2022-11-15,10:38:43.000,319,11090903,-795,0,1668508722,13039.846046979997,203.89812912000343,54477.566281440006 2022-11-15,10:38:44.000,319,11090894,-795,0,1668508723,13039.933619009993,203.89107999000407,54477.69903672 2022-11-15,10:38:45.000,319,11090875,-795,0,1668508724,13039.940355319988,203.92632564000087,54477.63615264001 2022-11-15,10:38:46.000,319,11090895,-795,0,1668508725,13039.994245799993,203.94747302999895,54477.60820416001 2022-11-15,10:38:47.000,319,11090935,-795,0,1668508726,13039.980773179988,203.9051782500028,54477.46147464 2022-11-15,10:38:48.000,319,11090947,-795,0,1668508727,13040.000982109988,203.89812912000343,54477.48942312001 2022-11-15,10:38:49.000,319,11090844,-795,0,1668508728,13040.081817829989,203.96157128999766,54477.63615264001 2022-11-15,10:38:50.000,319,11090889,-795,0,1668508729,13040.142444619989,203.9545221599983,54477.70602384001 2022-11-15,10:38:51.000,319,11090886,-795,0,1668508730,13040.176126169994,203.9192765100015,54477.71999808 2022-11-15,10:38:52.000,319,11090872,-795,0,1668508731,13040.18286247999,203.9192765100015,54477.615191280005 2022-11-15,10:38:53.000,319,11090882,-795,0,1668508732,13040.176126169994,203.8840308600047,54477.43352616 2022-11-15,10:38:54.000,319,11090877,-795,0,1668508733,13040.216544029994,203.87698172999808,54477.53134584 2022-11-15,10:38:55.000,319,11090872,-795,0,1668508734,13040.317588679995,203.87698172999808,54477.65012688 2022-11-15,10:38:56.000,319,11090900,-795,0,1668508735,13040.34453391999,203.84173608000128,54477.62916552 2022-11-15,10:38:57.000,319,11090897,-795,0,1668508736,13040.28390712999,203.77124478000042,54477.53134584 2022-11-15,10:38:58.000,319,11090884,-795,0,1668508737,13040.337797609995,203.7571465200017,54477.53134584 2022-11-15,10:38:59.000,319,11090874,-795,0,1668508738,13040.44557856999,203.70075347999955,54477.685062480006 2022-11-15,10:39:00.000,319,11090876,-795,0,1668508739,13040.49273274,203.66550783000275,54477.713010960004 2022-11-15,10:39:01.000,319,11090882,-795,0,1668508740,13040.50620535999,203.6091147900006,54477.64313976 2022-11-15,10:39:02.000,319,11090908,-795,0,1668508741,13040.459051189995,203.5738691400038,54477.58025568 2022-11-15,10:39:03.000,319,11090889,-795,0,1668508742,13040.49273274,203.4610830599995,54477.50339736 2022-11-15,10:39:04.000,319,11090887,-795,0,1668508743,13040.46578749999,203.46813218999887,54477.517371600006 2022-11-15,10:39:05.000,319,11090858,-795,0,1668508744,13040.46578749999,203.40469002000464,54477.50339736 2022-11-15,10:39:06.000,319,11090930,-795,0,1668508745,13040.60725000999,203.36944437000056,54477.70602384001 2022-11-15,10:39:07.000,319,11090871,-795,0,1668508746,13040.56683214999,203.29190394000034,54477.664101120004 2022-11-15,10:39:08.000,319,11090912,-795,0,1668508747,13040.59377739,203.27780568000162,54477.58025568 2022-11-15,10:39:09.000,319,11090830,-795,0,1668508748,13040.67461311,203.2143635100001,54477.76890792 2022-11-15,10:39:10.000,319,11090887,-795,0,1668508749,13040.600513699996,203.17206873000396,54477.69903672 2022-11-15,10:39:11.000,319,11090904,-795,0,1668508750,13040.59377739,203.08747917000437,54477.74794656 2022-11-15,10:39:12.000,319,11090855,-795,0,1668508751,13040.59377739,203.08043003999774,54477.71999808 2022-11-15,10:39:13.000,319,11090880,-795,0,1668508752,13040.519677979995,202.99584047999815,54477.52435872 2022-11-15,10:39:14.000,319,11090856,-795,0,1668508753,13040.59377739,202.97469309000007,54477.60121704 2022-11-15,10:39:15.000,319,11090923,-795,0,1668508754,13040.701558349996,202.953545700002,54477.77589504001 2022-11-15,10:39:16.000,319,11090912,-795,0,1668508755,13040.63419525,202.8901035300005,54477.67807536001 2022-11-15,10:39:17.000,319,11090841,-795,0,1668508756,13040.640931559996,202.8548578800037,54477.69903672 2022-11-15,10:39:18.000,319,11090863,-795,0,1668508757,13040.54662321999,202.8055139700009,54477.52435872 2022-11-15,10:39:19.000,319,11090857,-795,0,1668508758,13040.560095839995,202.74912092999875,54477.55929432001 2022-11-15,10:39:20.000,319,11090910,-795,0,1668508759,13040.60725000999,202.72092441000132,54477.62916552 2022-11-15,10:39:21.000,319,11090892,-795,0,1668508760,13040.55335953,202.67862962999789,54477.685062480006 2022-11-15,10:39:22.000,319,11090875,-795,0,1668508761,13040.49273274,202.67158049999853,54477.53833296001 2022-11-15,10:39:23.000,319,11090892,-795,0,1668508762,13040.45231488,202.6081383300043,54477.52435872 2022-11-15,10:39:24.000,319,11090924,-795,0,1668508763,13040.50620535999,202.56584355000086,54477.615191280005 2022-11-15,10:39:25.000,319,11090866,-795,0,1668508764,13040.45231488,202.56584355000086,54477.63615264001 2022-11-15,10:39:26.000,319,11090941,-795,0,1668508765,13040.418633329995,202.50240137999936,54477.60121704 2022-11-15,10:39:27.000,319,11090908,-795,0,1668508766,13040.337797609995,202.50240137999936,54477.45448752 2022-11-15,10:39:28.000,319,11090957,-795,0,1668508767,13040.297379749994,202.46715573000256,54477.45448752 2022-11-15,10:39:29.000,319,11090914,-795,0,1668508768,13040.29064344,202.44600834000448,54477.53134584 2022-11-15,10:39:30.000,319,11090876,-795,0,1668508769,13040.32432498999,202.45305747000384,54477.615191280005 2022-11-15,10:39:31.000,319,11090926,-795,0,1668508770,13040.277170819994,202.3966644300017,54477.60121704 2022-11-15,10:39:32.000,319,11090879,-795,0,1668508771,13040.169389859999,202.3966644300017,54477.51038448001 2022-11-15,10:39:33.000,319,11090809,-795,0,1668508772,13040.102026759989,202.36846791000426,54477.25186104001 2022-11-15,10:39:34.000,319,11090857,-795,0,1668508773,13040.061608899989,202.3473205199989,54477.349680720006 2022-11-15,10:39:35.000,319,11090900,-795,0,1668508774,13040.102026759989,202.40371356000105,54477.39160344001 2022-11-15,10:39:36.000,319,11090907,-795,0,1668508775,13040.068345209998,202.40371356000105,54477.34269360001 2022-11-15,10:39:37.000,319,11090925,-795,0,1668508776,13039.940355319988,202.35436964999826,54477.307758 2022-11-15,10:39:38.000,319,11090891,-795,0,1668508777,13039.933619009993,202.33322226000018,54477.31474512 2022-11-15,10:39:39.000,319,11090923,-795,0,1668508778,13039.987509489998,202.3120748700021,54477.447500400005 2022-11-15,10:39:40.000,319,11090872,-795,0,1668508779,13039.886464839998,202.35436964999826,54477.482436 2022-11-15,10:39:41.000,319,11090917,-795,0,1668508780,13039.893201149993,202.32617313000083,54477.377629200004 2022-11-15,10:39:42.000,319,11090895,-795,0,1668508781,13039.866255909998,202.2979766100034,54477.38461632 2022-11-15,10:39:43.000,319,11090898,-795,0,1668508782,13039.785420189997,202.31912400000147,54477.20295120001 2022-11-15,10:39:44.000,319,11090895,-795,0,1668508783,13039.704584469997,202.2979766100034,54477.161028480004 2022-11-15,10:39:45.000,319,11090901,-795,0,1668508784,13039.805629119997,202.26978008999868,54477.34269360001 2022-11-15,10:39:46.000,319,11090922,-795,0,1668508785,13039.778683880002,202.2979766100034,54477.349680720006 2022-11-15,10:39:47.000,319,11090877,-795,0,1668508786,13039.751738639992,202.25568182999996,54477.28679664 2022-11-15,10:39:48.000,319,11090902,-795,0,1668508787,13039.664166609997,202.23453444000188,54477.25186104001 2022-11-15,10:39:49.000,319,11090867,-795,0,1668508788,13039.697848160002,202.22043618000316,54477.14705424 2022-11-15,10:39:50.000,319,11090817,-795,0,1668508789,13039.738266020002,202.17109227000037,54477.181989840006 2022-11-15,10:39:51.000,319,11090887,-795,0,1668508790,13039.785420189997,202.17814139999973,54477.30077088001 2022-11-15,10:39:52.000,319,11090909,-795,0,1668508791,13039.771947569992,202.14289575000294,54477.26583528 2022-11-15,10:39:53.000,319,11090907,-795,0,1668508792,13039.670902919992,202.10765009999886,54477.11910576 2022-11-15,10:39:54.000,319,11090914,-795,0,1668508793,13039.711320779992,202.12174836000486,54477.13308000001 2022-11-15,10:39:55.000,319,11090849,-795,0,1668508794,13039.819101740002,202.05830619000335,54477.328719360004 2022-11-15,10:39:56.000,319,11090886,-795,0,1668508795,13039.812365429992,202.05830619000335,54477.307758 2022-11-15,10:39:57.000,319,11090871,-795,0,1668508796,13039.805629119997,202.02306053999928,54477.25186104001 2022-11-15,10:39:58.000,319,11090913,-795,0,1668508797,13039.724793399997,201.99486402000184,54477.0282732 2022-11-15,10:39:59.000,319,11090846,-795,0,1668508798,13039.731529709992,201.98781489000248,54477.04923456 2022-11-15,10:40:00.000,319,11090894,-795,0,1668508799,13039.805629119997,201.97371663000376,54477.24487392 2022-11-15,10:40:01.000,319,11090887,-795,0,1668508800,13039.792156499992,201.97371663000376,54477.230899680006 2022-11-15,10:40:02.000,319,11090878,-795,0,1668508801,13039.778683880002,201.98781489000248,54477.161028480004 2022-11-15,10:40:03.000,319,11090911,-795,0,1668508802,13039.664166609997,201.99486402000184,54477.15404136001 2022-11-15,10:40:04.000,319,11090913,-795,0,1668508803,13039.798892810002,202.02306053999928,54477.32173224001 2022-11-15,10:40:05.000,319,11090809,-795,0,1668508804,13039.798892810002,202.0019131500012,54477.21692544 2022-11-15,10:40:06.000,319,11090942,-795,0,1668508805,13039.704584469997,202.03010966999864,54477.14705424 2022-11-15,10:40:07.000,319,11090880,-795,0,1668508806,13039.771947569992,202.00896228000056,54477.31474512 2022-11-15,10:40:08.000,319,11090896,-795,0,1668508807,13039.697848160002,202.0653553200027,54477.14006712 2022-11-15,10:40:09.000,319,11090926,-795,0,1668508808,13039.704584469997,202.04420793000463,54477.19596408 2022-11-15,10:40:10.000,319,11090909,-795,0,1668508809,13039.778683880002,202.07240445000207,54477.41955192001 2022-11-15,10:40:11.000,319,11090889,-795,0,1668508810,13039.650693989992,202.1006009699995,54477.04923456 2022-11-15,10:40:12.000,319,11090936,-795,0,1668508811,13039.812365429992,202.15699401000165,54477.398590560006 2022-11-15,10:40:13.000,319,11090889,-795,0,1668508812,13039.792156499992,202.14289575000294,54477.349680720006 2022-11-15,10:40:14.000,319,11090918,-795,0,1668508813,13039.751738639992,202.20633792000444,54477.307758 2022-11-15,10:40:15.000,319,11090908,-795,0,1668508814,13039.718057090002,202.19223965999845,54477.328719360004 2022-11-15,10:40:16.000,319,11090905,-795,0,1668508815,13039.691111849992,202.1992887899978,54477.11910576 2022-11-15,10:40:17.000,319,11090880,-795,0,1668508816,13039.691111849992,202.2133870500038,54477.181989840006 2022-11-15,10:40:18.000,319,11090919,-795,0,1668508817,13039.765211259997,202.22043618000316,54477.33570648 2022-11-15,10:40:19.000,319,11090872,-795,0,1668508818,13039.731529709992,202.22043618000316,54477.33570648 2022-11-15,10:40:20.000,319,11090896,-795,0,1668508819,13039.745002329997,202.2979766100034,54477.36365496 2022-11-15,10:40:21.000,319,11090887,-795,0,1668508820,13039.771947569992,202.23453444000188,54477.28679664 2022-11-15,10:40:22.000,319,11090918,-795,0,1668508821,13039.745002329997,202.25568182999996,54477.22391256001 2022-11-15,10:40:23.000,319,11090888,-795,0,1668508822,13039.664166609997,202.22748531000252,54477.03526032001 2022-11-15,10:40:24.000,319,11090891,-795,0,1668508823,13039.691111849992,202.19223965999845,54477.08417016001 2022-11-15,10:40:25.000,319,11090869,-795,0,1668508824,13039.704584469997,202.1992887899978,54477.209938320004 2022-11-15,10:40:26.000,319,11090892,-795,0,1668508825,13039.765211259997,202.19223965999845,54477.307758 2022-11-15,10:40:27.000,319,11090851,-795,0,1668508826,13039.731529709992,202.1992887899978,54477.24487392 2022-11-15,10:40:28.000,319,11090811,-795,0,1668508827,13039.704584469997,202.17109227000037,54477.0981444 2022-11-15,10:40:29.000,319,11090917,-795,0,1668508828,13039.745002329997,202.17814139999973,54477.25186104001 2022-11-15,10:40:30.000,319,11090899,-795,0,1668508829,13039.792156499992,202.12879749000422,54477.2378868 2022-11-15,10:40:31.000,319,11090857,-795,0,1668508830,13039.745002329997,202.15699401000165,54477.19596408 2022-11-15,10:40:32.000,319,11090902,-795,0,1668508831,13039.812365429992,202.12174836000486,54477.307758 2022-11-15,10:40:33.000,319,11090917,-795,0,1668508832,13039.765211259997,202.14289575000294,54477.30077088001 2022-11-15,10:40:34.000,319,11090908,-795,0,1668508833,13039.798892810002,202.11469922999822,54477.28679664 2022-11-15,10:40:35.000,319,11090891,-795,0,1668508834,13039.859519600002,202.12174836000486,54477.398590560006 2022-11-15,10:40:36.000,319,11090928,-795,0,1668508835,13039.859519600002,202.1006009699995,54477.32173224001 2022-11-15,10:40:37.000,319,11090839,-795,0,1668508836,13039.819101740002,202.13584662000358,54477.37064208001 2022-11-15,10:40:38.000,319,11090888,-795,0,1668508837,13039.765211259997,202.12174836000486,54477.1680156 2022-11-15,10:40:39.000,319,11090908,-795,0,1668508838,13039.677639230002,202.17109227000037,54477.230899680006 2022-11-15,10:40:40.000,319,11090918,-795,0,1668508839,13039.792156499992,202.17814139999973,54477.30077088001 2022-11-15,10:40:41.000,319,11090918,-795,0,1668508840,13039.812365429992,202.1992887899978,54477.33570648 2022-11-15,10:40:42.000,319,11090884,-795,0,1668508841,13039.825838049997,202.2133870500038,54477.26583528 2022-11-15,10:40:43.000,319,11090856,-795,0,1668508842,13039.785420189997,202.20633792000444,54477.307758 2022-11-15,10:40:44.000,319,11090916,-795,0,1668508843,13039.839310670002,202.23453444000188,54477.43352616 2022-11-15,10:40:45.000,319,11090858,-795,0,1668508844,13039.792156499992,202.3120748700021,54477.42653904 2022-11-15,10:40:46.000,319,11090877,-795,0,1668508845,13039.812365429992,202.3120748700021,54477.38461632 2022-11-15,10:40:47.000,319,11090935,-795,0,1668508846,13039.785420189997,202.4107626900004,54477.398590560006 2022-11-15,10:40:48.000,319,11090908,-795,0,1668508847,13039.745002329997,202.4107626900004,54477.28679664 2022-11-15,10:40:49.000,319,11090869,-795,0,1668508848,13039.691111849992,202.45305747000384,54477.2378868 2022-11-15,10:40:50.000,319,11090899,-795,0,1668508849,13039.771947569992,202.47420486000192,54477.39160344001 2022-11-15,10:40:51.000,319,11090881,-795,0,1668508850,13039.798892810002,202.5235487700047,54477.482436 2022-11-15,10:40:52.000,319,11090911,-795,0,1668508851,13039.765211259997,202.53764703000343,54477.44051328001 2022-11-15,10:40:53.000,319,11090883,-795,0,1668508852,13039.691111849992,202.60108919999766,54477.29378376 2022-11-15,10:40:54.000,319,11090877,-795,0,1668508853,13039.711320779992,202.61518746000365,54477.31474512 2022-11-15,10:40:55.000,319,11090932,-795,0,1668508854,13039.704584469997,202.63633485000173,54477.377629200004 2022-11-15,10:40:56.000,319,11090892,-795,0,1668508855,13039.738266020002,202.69272789000388,54477.328719360004 2022-11-15,10:40:57.000,319,11090886,-795,0,1668508856,13039.610276129992,202.7068261500026,54477.230899680006 2022-11-15,10:40:58.000,319,11090927,-795,0,1668508857,13039.697848160002,202.71387528000196,54477.29378376 2022-11-15,10:40:59.000,319,11090855,-795,0,1668508858,13039.751738639992,202.74912092999875,54477.447500400005 2022-11-15,10:41:00.000,319,11090900,-795,0,1668508859,13039.576594580001,202.7420717999994,54476.97936336 2022-11-15,10:41:01.000,319,11090871,-795,0,1668508860,13039.771947569992,202.73502267000003,54477.42653904 2022-11-15,10:41:02.000,319,11090867,-795,0,1668508861,13039.792156499992,202.72092441000132,54477.40557768 2022-11-15,10:41:03.000,319,11090869,-795,0,1668508862,13039.718057090002,202.72092441000132,54477.279809520005 2022-11-15,10:41:04.000,319,11090898,-795,0,1668508863,13039.771947569992,202.72797354000068,54477.307758 2022-11-15,10:41:05.000,319,11090871,-795,0,1668508864,13039.805629119997,202.73502267000003,54477.42653904 2022-11-15,10:41:06.000,319,11090918,-795,0,1668508865,13039.872992219993,202.69272789000388,54477.447500400005 2022-11-15,10:41:07.000,319,11090878,-795,0,1668508866,13039.839310670002,202.65043311000045,54477.22391256001 2022-11-15,10:41:08.000,319,11090882,-795,0,1668508867,13039.839310670002,202.6433839800011,54477.32173224001 2022-11-15,10:41:09.000,319,11090883,-795,0,1668508868,13039.913410079993,202.622236590003,54477.398590560006 2022-11-15,10:41:10.000,319,11090882,-795,0,1668508869,13039.960564249988,202.5940400699983,54477.38461632 2022-11-15,10:41:11.000,319,11090871,-795,0,1668508870,13039.974036869993,202.57289268000022,54477.398590560006 2022-11-15,10:41:12.000,319,11090910,-795,0,1668508871,13040.048136279998,202.49535225,54477.447500400005 2022-11-15,10:41:13.000,319,11090873,-795,0,1668508872,13039.953827939993,202.47420486000192,54477.38461632 2022-11-15,10:41:14.000,319,11090918,-795,0,1668508873,13040.054872589993,202.46715573000256,54477.44051328001 2022-11-15,10:41:15.000,319,11090885,-795,0,1668508874,13040.027927349998,202.44600834000448,54477.45448752 2022-11-15,10:41:16.000,319,11090887,-795,0,1668508875,13040.075081519994,202.3966644300017,54477.55929432001 2022-11-15,10:41:17.000,319,11090863,-795,0,1668508876,13040.027927349998,202.37551704000361,54477.46147464 2022-11-15,10:41:18.000,319,11090898,-795,0,1668508877,13040.041399969989,202.37551704000361,54477.43352616 2022-11-15,10:41:19.000,319,11090934,-795,0,1668508878,13039.994245799993,202.3614187800049,54477.328719360004 2022-11-15,10:41:20.000,319,11090913,-795,0,1668508879,13040.068345209998,202.33322226000018,54477.32173224001 2022-11-15,10:41:21.000,319,11090904,-795,0,1668508880,13040.115499379994,202.32617313000083,54477.482436 2022-11-15,10:41:22.000,319,11090887,-795,0,1668508881,13040.142444619989,202.2979766100034,54477.41955192001 2022-11-15,10:41:23.000,319,11090940,-795,0,1668508882,13040.189598789999,202.26978008999868,54477.377629200004 2022-11-15,10:41:24.000,319,11090902,-795,0,1668508883,13040.256961889994,202.24158357000124,54477.545320080004 2022-11-15,10:41:25.000,319,11090877,-795,0,1668508884,13040.22328033999,202.22748531000252,54477.482436 2022-11-15,10:41:26.000,319,11090888,-795,0,1668508885,13040.27043451,202.22043618000316,54477.42653904 2022-11-15,10:41:27.000,319,11090855,-795,0,1668508886,13040.20307140999,202.1851905299991,54477.32173224001 2022-11-15,10:41:28.000,319,11090912,-795,0,1668508887,13040.24348926999,202.19223965999845,54477.29378376 2022-11-15,10:41:29.000,319,11090893,-795,0,1668508888,13040.29064344,202.17814139999973,54477.50339736 2022-11-15,10:41:30.000,319,11090896,-795,0,1668508889,13040.34453391999,202.17814139999973,54477.50339736 2022-11-15,10:41:31.000,319,11090909,-795,0,1668508890,13040.29064344,202.15699401000165,54477.41955192001 2022-11-15,10:41:32.000,319,11090887,-795,0,1668508891,13040.317588679995,202.13584662000358,54477.517371600006 2022-11-15,10:41:33.000,319,11090903,-795,0,1668508892,13040.378215469995,202.13584662000358,54477.32173224001 2022-11-15,10:41:34.000,319,11090928,-795,0,1668508893,13040.378215469995,202.1006009699995,54477.37064208001 2022-11-15,10:41:35.000,319,11090893,-795,0,1668508894,13040.32432498999,202.09355184000015,54477.41955192001 2022-11-15,10:41:36.000,319,11090905,-795,0,1668508895,13040.3310613,202.07240445000207,54477.29378376 2022-11-15,10:41:37.000,319,11090921,-795,0,1668508896,13040.277170819994,202.0865027100008,54477.27282240001 2022-11-15,10:41:38.000,319,11090878,-795,0,1668508897,13040.29064344,202.02306053999928,54477.28679664 2022-11-15,10:41:39.000,319,11090903,-795,0,1668508898,13040.42536963999,202.0653553200027,54477.36365496 2022-11-15,10:41:40.000,319,11090874,-795,0,1668508899,13040.41189702,202.05830619000335,54477.398590560006 2022-11-15,10:41:41.000,319,11090902,-795,0,1668508900,13040.43210595,202.03010966999864,54477.349680720006 2022-11-15,10:41:42.000,319,11090881,-795,0,1668508901,13040.38495177999,202.01601140999992,54477.32173224001 2022-11-15,10:41:43.000,319,11090913,-795,0,1668508902,13040.398424399995,202.02306053999928,54477.40557768 2022-11-15,10:41:44.000,319,11090875,-795,0,1668508903,13040.34453391999,201.9525692399984,54477.24487392 2022-11-15,10:41:45.000,319,11090870,-795,0,1668508904,13040.297379749994,201.9525692399984,54477.17500272001 2022-11-15,10:41:46.000,319,11090900,-795,0,1668508905,13040.42536963999,201.9032253300029,54477.41955192001 2022-11-15,10:41:47.000,319,11090902,-795,0,1668508906,13040.38495177999,201.87502880999818,54477.40557768 2022-11-15,10:41:48.000,319,11090888,-795,0,1668508907,13040.38495177999,201.88207794000482,54477.38461632 2022-11-15,10:41:49.000,319,11090898,-795,0,1668508908,13040.277170819994,201.7904392499986,54477.209938320004 2022-11-15,10:41:50.000,319,11090903,-795,0,1668508909,13040.28390712999,201.79748837999796,54477.230899680006 2022-11-15,10:41:51.000,319,11090904,-795,0,1668508910,13040.29064344,201.79748837999796,54477.29378376 2022-11-15,10:41:52.000,319,11090897,-795,0,1668508911,13040.26369819999,201.7904392499986,54477.32173224001 2022-11-15,10:41:53.000,319,11090920,-795,0,1668508912,13040.216544029994,201.71994794999773,54477.349680720006 2022-11-15,10:41:54.000,319,11090889,-795,0,1668508913,13040.162653549989,201.67060404000222,54477.32173224001 2022-11-15,10:41:55.000,319,11090890,-795,0,1668508914,13040.20307140999,201.66355491000286,54477.39160344001 2022-11-15,10:41:56.000,319,11090929,-795,0,1668508915,13040.20307140999,201.6565057800035,54477.38461632 2022-11-15,10:41:57.000,319,11090896,-795,0,1668508916,13040.18286247999,201.593063610002,54477.40557768 2022-11-15,10:41:58.000,319,11090877,-795,0,1668508917,13040.095290449994,201.57896535000327,54477.24487392 2022-11-15,10:41:59.000,319,11090918,-795,0,1668508918,13040.088554139998,201.5719162200039,54477.27282240001 2022-11-15,10:42:00.000,319,11090919,-795,0,1668508919,13040.014454729993,201.55781795999792,54477.22391256001 2022-11-15,10:42:01.000,319,11090919,-795,0,1668508920,13040.041399969989,201.5437196999992,54477.25186104001 2022-11-15,10:42:02.000,319,11090883,-795,0,1668508921,13039.980773179988,201.55076882999856,54477.32173224001 2022-11-15,10:42:03.000,319,11090875,-795,0,1668508922,13040.000982109988,201.53667056999984,54477.38461632 2022-11-15,10:42:04.000,319,11090913,-795,0,1668508923,13040.000982109988,201.52962144000048,54477.47544888 2022-11-15,10:42:05.000,319,11090906,-795,0,1668508924,13039.994245799993,201.53667056999984,54477.41955192001 2022-11-15,10:42:06.000,319,11090896,-795,0,1668508925,13039.920146390003,201.57896535000327,54477.34269360001 2022-11-15,10:42:07.000,319,11090935,-795,0,1668508926,13039.879728530002,201.52962144000048,54477.20295120001 2022-11-15,10:42:08.000,319,11090874,-795,0,1668508927,13039.792156499992,201.55781795999792,54477.14705424 2022-11-15,10:42:09.000,319,11090892,-795,0,1668508928,13039.906673769998,201.5719162200039,54477.398590560006 2022-11-15,10:42:10.000,319,11090936,-795,0,1668508929,13039.947091629998,201.52962144000048,54477.398590560006 2022-11-15,10:42:11.000,319,11090903,-795,0,1668508930,13039.967300559998,201.50142492000305,54477.38461632 2022-11-15,10:42:12.000,319,11090911,-795,0,1668508931,13039.953827939993,201.52257231000112,54477.33570648 2022-11-15,10:42:13.000,319,11090896,-795,0,1668508932,13039.886464839998,201.5084740500024,54477.181989840006 2022-11-15,10:42:14.000,319,11090870,-795,0,1668508933,13039.866255909998,201.4943757900037,54477.28679664 2022-11-15,10:42:15.000,319,11090887,-795,0,1668508934,13039.933619009993,201.45208101000026,54477.230899680006 2022-11-15,10:42:16.000,319,11090918,-795,0,1668508935,13039.886464839998,201.45913013999962,54477.27282240001 2022-11-15,10:42:17.000,319,11090906,-795,0,1668508936,13039.805629119997,201.4097862300041,54477.07718304 2022-11-15,10:42:18.000,319,11090893,-795,0,1668508937,13039.805629119997,201.3815897099994,54477.10513152001 2022-11-15,10:42:19.000,319,11090910,-795,0,1668508938,13039.899937460003,201.3956879699981,54477.26583528 2022-11-15,10:42:20.000,319,11090877,-795,0,1668508939,13039.906673769998,201.3815897099994,54477.25884816 2022-11-15,10:42:21.000,319,11090819,-795,0,1668508940,13039.899937460003,201.31109840999852,54477.14705424 2022-11-15,10:42:22.000,319,11090924,-795,0,1668508941,13039.920146390003,201.32519667000452,54477.17500272001 2022-11-15,10:42:23.000,319,11090947,-795,0,1668508942,13039.879728530002,201.25470537000365,54477.02128608 2022-11-15,10:42:24.000,319,11090897,-795,0,1668508943,13039.886464839998,201.24060710999765,54476.97936336 2022-11-15,10:42:25.000,319,11090899,-795,0,1668508944,13039.926882699998,201.22650884999894,54477.0282732 2022-11-15,10:42:26.000,319,11090923,-795,0,1668508945,13039.960564249988,201.2335579799983,54477.14006712 2022-11-15,10:42:27.000,319,11090919,-795,0,1668508946,13039.947091629998,201.2335579799983,54477.08417016001 2022-11-15,10:42:28.000,319,11090915,-795,0,1668508947,13039.940355319988,201.1983123300015,54477.014298960006 2022-11-15,10:42:29.000,319,11090878,-795,0,1668508948,13039.987509489998,201.1983123300015,54477.0282732 2022-11-15,10:42:30.000,319,11090859,-795,0,1668508949,13040.007718419998,201.19126320000214,54477.04923456 2022-11-15,10:42:31.000,319,11090896,-795,0,1668508950,13040.027927349998,201.1983123300015,54477.09115728 2022-11-15,10:42:32.000,319,11090873,-795,0,1668508951,13040.000982109988,201.17011581000406,54477.14705424 2022-11-15,10:42:33.000,319,11090928,-795,0,1668508952,13039.987509489998,201.21241059000022,54476.98635048001 2022-11-15,10:42:34.000,319,11090889,-795,0,1668508953,13040.021191039988,201.24060710999765,54477.13308000001 2022-11-15,10:42:35.000,319,11090879,-795,0,1668508954,13040.081817829989,201.261754500003,54477.29378376 2022-11-15,10:42:36.000,319,11090903,-795,0,1668508955,13040.095290449994,201.26880363000237,54477.27282240001 2022-11-15,10:42:37.000,319,11090836,-795,0,1668508956,13040.068345209998,201.26880363000237,54477.26583528 2022-11-15,10:42:38.000,319,11090842,-795,0,1668508957,13039.967300559998,201.2970001499998,54477.112118640005 2022-11-15,10:42:39.000,319,11090871,-795,0,1668508958,13039.994245799993,201.2970001499998,54477.181989840006 2022-11-15,10:42:40.000,319,11090911,-795,0,1668508959,13039.974036869993,201.32519667000452,54477.13308000001 2022-11-15,10:42:41.000,319,11090936,-795,0,1668508960,13040.000982109988,201.3815897099994,54477.27282240001 2022-11-15,10:42:42.000,319,11090910,-795,0,1668508961,13040.068345209998,201.3956879699981,54477.33570648 2022-11-15,10:42:43.000,319,11090859,-795,0,1668508962,13040.027927349998,201.3956879699981,54477.377629200004 2022-11-15,10:42:44.000,319,11090908,-795,0,1668508963,13040.000982109988,201.40273710000474,54477.161028480004 2022-11-15,10:42:45.000,319,11090888,-795,0,1668508964,13040.007718419998,201.43798275000154,54477.25186104001 2022-11-15,10:42:46.000,319,11090925,-795,0,1668508965,13039.967300559998,201.4450318800009,54477.37064208001 2022-11-15,10:42:47.000,319,11090925,-795,0,1668508966,13039.872992219993,201.50142492000305,54477.25186104001 2022-11-15,10:42:48.000,319,11090880,-795,0,1668508967,13039.879728530002,201.46617926999897,54477.27282240001 2022-11-15,10:42:49.000,319,11090878,-795,0,1668508968,13040.007718419998,201.50142492000305,54477.377629200004 2022-11-15,10:42:50.000,319,11090908,-795,0,1668508969,13040.027927349998,201.48732666000433,54477.44051328001 2022-11-15,10:42:51.000,319,11090907,-795,0,1668508970,13040.034663659993,201.4943757900037,54477.447500400005 2022-11-15,10:42:52.000,319,11090898,-795,0,1668508971,13040.068345209998,201.52257231000112,54477.41955192001 2022-11-15,10:42:53.000,319,11090859,-795,0,1668508972,13040.014454729993,201.52257231000112,54477.2378868 2022-11-15,10:42:54.000,319,11090839,-795,0,1668508973,13040.048136279998,201.47322839999833,54477.31474512 2022-11-15,10:42:55.000,319,11090900,-795,0,1668508974,13040.095290449994,201.5084740500024,54477.4125648 2022-11-15,10:42:56.000,319,11090876,-795,0,1668508975,13040.102026759989,201.4450318800009,54477.377629200004 2022-11-15,10:42:57.000,319,11090868,-795,0,1668508976,13040.081817829989,201.46617926999897,54477.30077088001 2022-11-15,10:42:58.000,319,11090885,-795,0,1668508977,13040.122235689989,201.4802775299977,54477.307758 2022-11-15,10:42:59.000,319,11090894,-795,0,1668508978,13040.095290449994,201.4802775299977,54477.29378376 2022-11-15,10:43:00.000,319,11090927,-795,0,1668508979,13040.162653549989,201.46617926999897,54477.181989840006 2022-11-15,10:43:01.000,319,11090930,-795,0,1668508980,13040.162653549989,201.45913013999962,54477.27282240001 2022-11-15,10:43:02.000,319,11090853,-795,0,1668508981,13040.18286247999,201.46617926999897,54477.279809520005 2022-11-15,10:43:03.000,319,11090904,-795,0,1668508982,13040.176126169994,201.4450318800009,54477.11910576 2022-11-15,10:43:04.000,319,11090904,-795,0,1668508983,13040.149180929999,201.45913013999962,54477.18897696 2022-11-15,10:43:05.000,319,11090884,-795,0,1668508984,13040.216544029994,201.47322839999833,54477.32173224001 2022-11-15,10:43:06.000,319,11090911,-795,0,1668508985,13040.27043451,201.48732666000433,54477.31474512 2022-11-15,10:43:07.000,319,11090896,-795,0,1668508986,13040.277170819994,201.5084740500024,54477.38461632 2022-11-15,10:43:08.000,319,11090892,-795,0,1668508987,13040.236752959994,201.5084740500024,54477.10513152001 2022-11-15,10:43:09.000,319,11090860,-795,0,1668508988,13040.162653549989,201.52257231000112,54476.958402 2022-11-15,10:43:10.000,319,11090924,-795,0,1668508989,13040.24348926999,201.57896535000327,54477.230899680006 2022-11-15,10:43:11.000,319,11090904,-795,0,1668508990,13040.297379749994,201.6565057800035,54477.22391256001 2022-11-15,10:43:12.000,319,11090908,-795,0,1668508991,13040.128971999999,201.63535838999815,54476.874556560004 2022-11-15,10:43:13.000,319,11090856,-795,0,1668508992,13040.149180929999,201.69880055999965,54477.112118640005 2022-11-15,10:43:14.000,319,11090862,-795,0,1668508993,13040.29064344,201.73404621000373,54477.35666784 2022-11-15,10:43:15.000,319,11090916,-795,0,1668508994,13040.32432498999,201.7551936000018,54477.40557768 2022-11-15,10:43:16.000,319,11090895,-795,0,1668508995,13040.26369819999,201.76929186000052,54477.377629200004 2022-11-15,10:43:17.000,319,11090879,-795,0,1668508996,13040.068345209998,201.81158664000395,54477.209938320004 2022-11-15,10:43:18.000,319,11090897,-795,0,1668508997,13040.034663659993,201.73404621000373,54477.13308000001 2022-11-15,10:43:19.000,319,11090912,-795,0,1668508998,13040.048136279998,201.56486709000455,54477.2378868 2022-11-15,10:43:20.000,319,11090943,-795,0,1668508999,13040.22328033999,201.4097862300041,54477.279809520005 2022-11-15,10:43:21.000,319,11090910,-795,0,1668509000,13040.36474284999,201.45208101000026,54477.33570648 2022-11-15,10:43:22.000,319,11090920,-795,0,1668509001,13040.42536963999,201.55076882999856,54477.34269360001 2022-11-15,10:43:23.000,319,11090903,-795,0,1668509002,13040.42536963999,201.60011274000135,54477.45448752 2022-11-15,10:43:24.000,319,11090895,-795,0,1668509003,13040.39168809,201.64240752000478,54477.36365496 2022-11-15,10:43:25.000,319,11090917,-795,0,1668509004,13040.37147916,201.63535838999815,54477.482436 2022-11-15,10:43:26.000,319,11090917,-795,0,1668509005,13040.378215469995,201.64240752000478,54477.41955192001 2022-11-15,10:43:27.000,319,11090933,-795,0,1668509006,13040.37147916,201.6071618700007,54477.46147464 2022-11-15,10:43:28.000,319,11090912,-795,0,1668509007,13040.277170819994,201.62126012999943,54477.36365496 2022-11-15,10:43:29.000,319,11090938,-795,0,1668509008,13040.27043451,201.6283092599988,54477.377629200004 2022-11-15,10:43:30.000,319,11090895,-795,0,1668509009,13040.337797609995,201.60011274000135,54477.517371600006 2022-11-15,10:43:31.000,319,11090919,-795,0,1668509010,13040.37147916,201.58601448000263,54477.496410240004 2022-11-15,10:43:32.000,319,11090932,-795,0,1668509011,13040.34453391999,201.58601448000263,54477.43352616 2022-11-15,10:43:33.000,319,11090893,-795,0,1668509012,13040.3310613,201.53667056999984,54477.46147464 2022-11-15,10:43:34.000,319,11090886,-795,0,1668509013,13040.317588679995,201.55076882999856,54477.42653904 2022-11-15,10:43:35.000,319,11090925,-795,0,1668509014,13040.209807719999,201.53667056999984,54477.31474512 2022-11-15,10:43:36.000,319,11090931,-795,0,1668509015,13040.236752959994,201.50142492000305,54477.35666784 2022-11-15,10:43:37.000,319,11090905,-795,0,1668509016,13040.27043451,201.48732666000433,54477.48942312001 2022-11-15,10:43:38.000,319,11090896,-795,0,1668509017,13040.317588679995,201.50142492000305,54477.41955192001 2022-11-15,10:43:39.000,319,11090938,-795,0,1668509018,13040.25022558,201.51552318000176,54477.25884816 2022-11-15,10:43:40.000,319,11090899,-795,0,1668509019,13040.256961889994,201.47322839999833,54477.20295120001 2022-11-15,10:43:41.000,319,11090857,-795,0,1668509020,13040.256961889994,201.45208101000026,54477.36365496 2022-11-15,10:43:42.000,319,11090889,-795,0,1668509021,13040.30411605999,201.45208101000026,54477.230899680006 2022-11-15,10:43:43.000,319,11090893,-795,0,1668509022,13040.25022558,201.4450318800009,54477.15404136001 2022-11-15,10:43:44.000,319,11090873,-795,0,1668509023,13040.236752959994,201.43798275000154,54477.181989840006 2022-11-15,10:43:45.000,319,11090866,-795,0,1668509024,13040.31085237,201.43798275000154,54477.35666784 2022-11-15,10:43:46.000,319,11090933,-795,0,1668509025,13040.32432498999,201.48732666000433,54477.37064208001 2022-11-15,10:43:47.000,319,11090895,-795,0,1668509026,13040.277170819994,201.46617926999897,54477.31474512 2022-11-15,10:43:48.000,319,11090891,-795,0,1668509027,13040.25022558,201.45913013999962,54477.181989840006 2022-11-15,10:43:49.000,319,11090868,-795,0,1668509028,13040.277170819994,201.47322839999833,54477.26583528 2022-11-15,10:43:50.000,319,11090906,-795,0,1668509029,13040.32432498999,201.48732666000433,54477.21692544 2022-11-15,10:43:51.000,319,11090876,-795,0,1668509030,13040.30411605999,201.51552318000176,54477.25186104001 2022-11-15,10:43:52.000,319,11090897,-795,0,1668509031,13040.29064344,201.52257231000112,54477.25884816 2022-11-15,10:43:53.000,319,11090936,-795,0,1668509032,13040.216544029994,201.53667056999984,54477.15404136001 2022-11-15,10:43:54.000,319,11090862,-795,0,1668509033,13040.27043451,201.5437196999992,54477.209938320004 2022-11-15,10:43:55.000,319,11090907,-795,0,1668509034,13040.297379749994,201.55076882999856,54477.377629200004 2022-11-15,10:43:56.000,319,11090911,-795,0,1668509035,13040.35127023,201.593063610002,54477.43352616 2022-11-15,10:43:57.000,319,11090876,-795,0,1668509036,13040.31085237,201.58601448000263,54477.39160344001 2022-11-15,10:43:58.000,319,11090884,-795,0,1668509037,13040.297379749994,201.62126012999943,54477.24487392 2022-11-15,10:43:59.000,319,11090884,-795,0,1668509038,13040.27043451,201.6071618700007,54477.26583528 2022-11-15,10:44:00.000,319,11090913,-795,0,1668509039,13040.29064344,201.6071618700007,54477.349680720006 2022-11-15,10:44:01.000,319,11090893,-795,0,1668509040,13040.236752959994,201.62126012999943,54477.27282240001 2022-11-15,10:44:02.000,319,11090934,-795,0,1668509041,13040.256961889994,201.64945665000414,54477.34269360001 2022-11-15,10:44:03.000,319,11090936,-795,0,1668509042,13040.28390712999,201.62126012999943,54477.328719360004 2022-11-15,10:44:04.000,319,11090926,-795,0,1668509043,13040.317588679995,201.61421100000007,54477.40557768 2022-11-15,10:44:05.000,319,11090913,-795,0,1668509044,13040.31085237,201.593063610002,54477.37064208001 2022-11-15,10:44:06.000,319,11090892,-795,0,1668509045,13040.30411605999,201.6283092599988,54477.29378376 2022-11-15,10:44:07.000,319,11090900,-795,0,1668509046,13040.26369819999,201.56486709000455,54477.349680720006 2022-11-15,10:44:08.000,319,11090916,-795,0,1668509047,13040.230016649999,201.5719162200039,54477.181989840006 2022-11-15,10:44:09.000,319,11090928,-795,0,1668509048,13040.256961889994,201.50142492000305,54477.2378868 2022-11-15,10:44:10.000,319,11090857,-635,0,1668509049,13040.28390712999,201.51552318000176,54477.25884816 2022-11-15,10:44:11.000,319,11090880,-795,0,1668509050,13040.24348926999,201.4943757900037,54477.29378376 2022-11-15,10:44:12.000,319,11090921,-795,0,1668509051,13040.317588679995,201.43093362000218,54477.27282240001 2022-11-15,10:44:13.000,319,11090931,-795,0,1668509052,13040.3310613,201.43798275000154,54477.10513152001 2022-11-15,10:44:14.000,319,11090848,-795,0,1668509053,13040.34453391999,201.36749145000067,54477.230899680006 2022-11-15,10:44:15.000,319,11090919,-795,0,1668509054,13040.34453391999,201.32519667000452,54477.25884816 2022-11-15,10:44:16.000,319,11090945,-795,0,1668509055,13040.35127023,201.31109840999852,54477.209938320004 2022-11-15,10:44:17.000,319,11090880,-795,0,1668509056,13040.31085237,201.27585276000173,54477.12609288 2022-11-15,10:44:18.000,319,11090890,-795,0,1668509057,13040.27043451,201.26880363000237,54477.13308000001 2022-11-15,10:44:19.000,319,11090858,-795,0,1668509058,13040.29064344,201.25470537000365,54477.17500272001 2022-11-15,10:44:20.000,319,11090901,-795,0,1668509059,13040.317588679995,201.21945971999958,54477.112118640005 2022-11-15,10:44:21.000,319,11090840,-795,0,1668509060,13040.29064344,201.21241059000022,54477.09115728 2022-11-15,10:44:22.000,319,11090888,-795,0,1668509061,13040.317588679995,201.19126320000214,54477.07718304 2022-11-15,10:44:23.000,319,11090845,-795,0,1668509062,13040.26369819999,201.19126320000214,54476.97237624 2022-11-15,10:44:24.000,319,11090880,-795,0,1668509063,13040.297379749994,201.17716494000342,54476.97936336 2022-11-15,10:44:25.000,319,11090889,-795,0,1668509064,13040.32432498999,201.19126320000214,54477.08417016001 2022-11-15,10:44:26.000,319,11090875,-795,0,1668509065,13040.3310613,201.19126320000214,54477.14006712 2022-11-15,10:44:27.000,319,11090901,-795,0,1668509066,13040.317588679995,201.21945971999958,54477.14705424 2022-11-15,10:44:28.000,319,11090856,-795,0,1668509067,13040.28390712999,201.2476562400043,54477.0981444 2022-11-15,10:44:29.000,319,11090917,-795,0,1668509068,13040.30411605999,201.2476562400043,54477.18897696 2022-11-15,10:44:30.000,319,11090917,-795,0,1668509069,13040.26369819999,201.30404927999916,54477.11910576 2022-11-15,10:44:31.000,319,11090946,-795,0,1668509070,13040.297379749994,201.35339319000195,54477.15404136001 2022-11-15,10:44:32.000,319,11090935,-795,0,1668509071,13040.256961889994,201.33224580000388,54477.15404136001 2022-11-15,10:44:33.000,319,11090882,-795,0,1668509072,13040.162653549989,201.37454058000003,54477.063208800006 2022-11-15,10:44:34.000,319,11090870,-795,0,1668509073,13040.189598789999,201.38863883999875,54477.09115728 2022-11-15,10:44:35.000,319,11090909,-795,0,1668509074,13040.216544029994,201.41683536000346,54477.18897696 2022-11-15,10:44:36.000,319,11090913,-795,0,1668509075,13040.216544029994,201.43798275000154,54477.17500272001 2022-11-15,10:44:37.000,319,11090882,-795,0,1668509076,13040.142444619989,201.4802775299977,54477.17500272001 2022-11-15,10:44:38.000,319,11090922,-795,0,1668509077,13040.169389859999,201.46617926999897,54477.15404136001 2022-11-15,10:44:39.000,319,11090941,-795,0,1668509078,13040.115499379994,201.45208101000026,54477.12609288 2022-11-15,10:44:40.000,319,11090936,-795,0,1668509079,13040.196335099994,201.50142492000305,54477.2378868 2022-11-15,10:44:41.000,319,11090920,-795,0,1668509080,13040.122235689989,201.5084740500024,54477.27282240001 2022-11-15,10:44:42.000,319,11090881,-795,0,1668509081,13040.142444619989,201.48732666000433,54477.2378868 2022-11-15,10:44:43.000,319,11090917,-795,0,1668509082,13040.135708309994,201.4802775299977,54477.1680156 2022-11-15,10:44:44.000,319,11090896,-795,0,1668509083,13040.18286247999,201.48732666000433,54477.28679664 2022-11-15,10:44:45.000,319,11090907,-795,0,1668509084,13040.135708309994,201.50142492000305,54477.25186104001 2022-11-15,10:44:46.000,319,11090906,-795,0,1668509085,13040.155917239994,201.45913013999962,54477.2378868 2022-11-15,10:44:47.000,319,11090914,-795,0,1668509086,13040.115499379994,201.45913013999962,54477.09115728 2022-11-15,10:44:48.000,319,11090905,-795,0,1668509087,13040.169389859999,201.45208101000026,54477.10513152001 2022-11-15,10:44:49.000,319,11090929,-795,0,1668509088,13040.155917239994,201.45208101000026,54477.14006712 2022-11-15,10:44:50.000,319,11090953,-795,0,1668509089,13040.196335099994,201.4450318800009,54477.29378376 2022-11-15,10:44:51.000,319,11090929,-795,0,1668509090,13040.189598789999,201.42388449000282,54477.24487392 2022-11-15,10:44:52.000,319,11090903,-795,0,1668509091,13040.075081519994,201.4097862300041,54476.97936336 2022-11-15,10:44:53.000,319,11090861,-795,0,1668509092,13040.196335099994,201.3956879699981,54477.14705424 2022-11-15,10:44:54.000,319,11090871,-795,0,1668509093,13040.135708309994,201.36749145000067,54476.993337600004 2022-11-15,10:44:55.000,319,11090897,-795,0,1668509094,13040.18286247999,201.37454058000003,54477.02128608 2022-11-15,10:44:56.000,319,11090883,-795,0,1668509095,13040.256961889994,201.31814753999788,54477.14705424 2022-11-15,10:44:57.000,319,11090953,-795,0,1668509096,13040.26369819999,201.33929493000323,54477.14705424 2022-11-15,10:44:58.000,319,11090922,-795,0,1668509097,13040.22328033999,201.31814753999788,54477.07019592 2022-11-15,10:44:59.000,319,11090929,-795,0,1668509098,13040.216544029994,201.31109840999852,54477.0282732 2022-11-15,10:45:00.000,319,11090899,-795,0,1668509099,13040.297379749994,201.2970001499998,54477.14006712 2022-11-15,10:45:01.000,319,11090873,-795,0,1668509100,13040.236752959994,201.32519667000452,54477.08417016001 2022-11-15,10:45:02.000,319,11090933,-795,0,1668509101,13040.27043451,201.28290189000109,54477.042247440004 2022-11-15,10:45:03.000,319,11090927,-795,0,1668509102,13040.142444619989,201.32519667000452,54476.90250504 2022-11-15,10:45:04.000,319,11090896,-795,0,1668509103,13040.196335099994,201.28290189000109,54476.88853080001 2022-11-15,10:45:05.000,319,11090953,-795,0,1668509104,13040.216544029994,201.31109840999852,54477.02128608 2022-11-15,10:45:06.000,319,11090907,-795,0,1668509105,13040.297379749994,201.32519667000452,54477.042247440004 2022-11-15,10:45:07.000,319,11090876,-795,0,1668509106,13040.25022558,201.3604423200013,54477.063208800006 2022-11-15,10:45:08.000,319,11090939,-795,0,1668509107,13040.162653549989,201.3604423200013,54476.944427760005 2022-11-15,10:45:09.000,319,11090887,-795,0,1668509108,13040.149180929999,201.33224580000388,54477.00731184001 2022-11-15,10:45:10.000,319,11090952,-795,0,1668509109,13040.155917239994,201.37454058000003,54476.97237624 2022-11-15,10:45:11.000,319,11090883,-795,0,1668509110,13040.102026759989,201.3463440600026,54476.86058232 2022-11-15,10:45:12.000,319,11090860,-795,0,1668509111,13040.102026759989,201.32519667000452,54476.8535952 2022-11-15,10:45:13.000,319,11090904,-795,0,1668509112,13040.075081519994,201.32519667000452,54476.90949216 2022-11-15,10:45:14.000,319,11090932,-795,0,1668509113,13040.088554139998,201.37454058000003,54476.88853080001 2022-11-15,10:45:15.000,319,11090885,-795,0,1668509114,13040.155917239994,201.32519667000452,54477.063208800006 2022-11-15,10:45:16.000,319,11090909,-795,0,1668509115,13040.128971999999,201.36749145000067,54477.07019592 2022-11-15,10:45:17.000,319,11090908,-795,0,1668509116,13040.122235689989,201.3463440600026,54477.0282732 2022-11-15,10:45:18.000,319,11090911,-795,0,1668509117,13040.135708309994,201.35339319000195,54476.91647928001 2022-11-15,10:45:19.000,319,11090952,-795,0,1668509118,13040.155917239994,201.32519667000452,54476.9234664 2022-11-15,10:45:20.000,319,11090885,-795,0,1668509119,13040.102026759989,201.33929493000323,54476.88853080001 2022-11-15,10:45:21.000,319,11090924,-795,0,1668509120,13040.095290449994,201.33929493000323,54477.05622168001 2022-11-15,10:45:22.000,319,11090921,-795,0,1668509121,13040.115499379994,201.3463440600026,54477.03526032001 2022-11-15,10:45:23.000,319,11090935,-795,0,1668509122,13040.095290449994,201.28995102000044,54476.98635048001 2022-11-15,10:45:24.000,319,11090909,-795,0,1668509123,13040.20307140999,201.30404927999916,54477.11910576 2022-11-15,10:45:25.000,319,11090870,-795,0,1668509124,13040.108763069999,201.31814753999788,54477.0282732 2022-11-15,10:45:26.000,319,11090889,-795,0,1668509125,13040.068345209998,201.30404927999916,54476.88154368 2022-11-15,10:45:27.000,319,11090945,-795,0,1668509126,13040.102026759989,201.2970001499998,54476.93744064001 2022-11-15,10:45:28.000,319,11090874,-795,0,1668509127,13040.169389859999,201.33929493000323,54476.98635048001 2022-11-15,10:45:29.000,319,11090907,-795,0,1668509128,13040.176126169994,201.28995102000044,54476.96538912001 2022-11-15,10:45:30.000,319,11090923,-795,0,1668509129,13040.236752959994,201.26880363000237,54477.07019592 2022-11-15,10:45:31.000,319,11090915,-795,0,1668509130,13040.26369819999,201.2970001499998,54477.14705424 2022-11-15,10:45:32.000,319,11090972,-795,0,1668509131,13040.256961889994,201.27585276000173,54477.07019592 2022-11-15,10:45:33.000,319,11090886,-795,0,1668509132,13040.230016649999,201.24060710999765,54476.91647928001 2022-11-15,10:45:34.000,319,11090919,-795,0,1668509133,13040.256961889994,201.20536146000086,54476.97936336 2022-11-15,10:45:35.000,319,11090927,-795,0,1668509134,13040.27043451,201.21241059000022,54477.0282732 2022-11-15,10:45:36.000,319,11090906,-795,0,1668509135,13040.277170819994,201.1983123300015,54477.042247440004 2022-11-15,10:45:37.000,319,11090898,-795,0,1668509136,13040.22328033999,201.17716494000342,54476.97936336 2022-11-15,10:45:38.000,319,11090902,-795,0,1668509137,13040.24348926999,201.18421407000278,54476.958402 2022-11-15,10:45:39.000,319,11090914,-795,0,1668509138,13040.135708309994,201.15601754999807,54476.61603312 2022-11-15,10:45:40.000,319,11090940,-795,0,1668509139,13040.337797609995,201.1137227700019,54477.13308000001 2022-11-15,10:45:41.000,319,11090951,-795,0,1668509140,13040.31085237,201.08552625000448,54477.063208800006 2022-11-15,10:45:42.000,319,11090912,-795,0,1668509141,13040.31085237,201.12077190000127,54476.993337600004 2022-11-15,10:45:43.000,319,11090851,-795,0,1668509142,13040.25022558,201.08552625000448,54476.90250504 2022-11-15,10:45:44.000,319,11090887,-795,0,1668509143,13040.230016649999,201.10667364000255,54476.88154368 2022-11-15,10:45:45.000,319,11090964,-795,0,1668509144,13040.29064344,201.12782103000063,54476.97936336 2022-11-15,10:45:46.000,319,11090938,-795,0,1668509145,13040.277170819994,201.12077190000127,54477.042247440004 2022-11-15,10:45:47.000,319,11090877,-795,0,1668509146,13040.22328033999,201.0996245100032,54476.97936336 2022-11-15,10:45:48.000,319,11090871,-795,0,1668509147,13040.20307140999,201.1137227700019,54476.90250504 2022-11-15,10:45:49.000,319,11090902,-795,0,1668509148,13040.277170819994,201.07847711999784,54476.97237624 2022-11-15,10:45:50.000,319,11090933,-795,0,1668509149,13040.25022558,201.10667364000255,54476.88154368 2022-11-15,10:45:51.000,319,11090885,-795,0,1668509150,13040.24348926999,201.0996245100032,54476.96538912001 2022-11-15,10:45:52.000,319,11090861,-795,0,1668509151,13040.29064344,201.0996245100032,54476.98635048001 2022-11-15,10:45:53.000,319,11090923,-795,0,1668509152,13040.176126169994,201.12077190000127,54476.846608080006 2022-11-15,10:45:54.000,319,11090910,-795,0,1668509153,13040.189598789999,201.1137227700019,54476.874556560004 2022-11-15,10:45:55.000,319,11090901,-795,0,1668509154,13040.216544029994,201.12782103000063,54476.91647928001 2022-11-15,10:45:56.000,319,11090873,-795,0,1668509155,13040.256961889994,201.15601754999807,54477.00032472 2022-11-15,10:45:57.000,319,11090874,-795,0,1668509156,13040.256961889994,201.14191928999935,54476.993337600004 2022-11-15,10:45:58.000,319,11090915,-795,0,1668509157,13040.216544029994,201.14191928999935,54476.958402 2022-11-15,10:45:59.000,319,11090896,-795,0,1668509158,13040.27043451,201.1489684199987,54476.91647928001 2022-11-15,10:46:00.000,319,11090902,-795,0,1668509159,13040.236752959994,201.17011581000406,54476.944427760005 2022-11-15,10:46:01.000,319,11090924,-795,0,1668509160,13040.256961889994,201.17011581000406,54477.0981444 2022-11-15,10:46:02.000,319,11090905,-795,0,1668509161,13040.209807719999,201.15601754999807,54476.993337600004 2022-11-15,10:46:03.000,319,11090896,-795,0,1668509162,13040.209807719999,201.17716494000342,54477.00032472 2022-11-15,10:46:04.000,319,11090913,-795,0,1668509163,13040.24348926999,201.1983123300015,54477.08417016001 2022-11-15,10:46:05.000,319,11090926,-795,0,1668509164,13040.196335099994,201.18421407000278,54477.07019592 2022-11-15,10:46:06.000,319,11090917,-795,0,1668509165,13040.142444619989,201.20536146000086,54476.97936336 2022-11-15,10:46:07.000,319,11090920,-795,0,1668509166,13040.216544029994,201.18421407000278,54476.958402 2022-11-15,10:46:08.000,319,11090884,-795,0,1668509167,13040.149180929999,201.17011581000406,54476.944427760005 2022-11-15,10:46:09.000,319,11090901,-795,0,1668509168,13040.230016649999,201.1489684199987,54477.03526032001 2022-11-15,10:46:10.000,319,11090898,-795,0,1668509169,13040.230016649999,201.18421407000278,54477.08417016001 2022-11-15,10:46:11.000,319,11090931,-795,0,1668509170,13040.26369819999,201.1489684199987,54477.05622168001 2022-11-15,10:46:12.000,319,11090912,-795,0,1668509171,13040.088554139998,201.1137227700019,54476.88154368 2022-11-15,10:46:13.000,319,11090876,-795,0,1668509172,13040.061608899989,201.0996245100032,54476.72083992001 2022-11-15,10:46:14.000,319,11090868,-795,0,1668509173,13040.095290449994,201.06437885999912,54476.86756944001 2022-11-15,10:46:15.000,319,11090868,-795,0,1668509174,13040.088554139998,201.04323147000105,54476.86058232 2022-11-15,10:46:16.000,319,11090916,-795,0,1668509175,13040.054872589993,201.0009366900049,54476.874556560004 2022-11-15,10:46:17.000,319,11090905,-795,0,1668509176,13039.994245799993,200.97274017000018,54476.73481416 2022-11-15,10:46:18.000,319,11090894,-795,0,1668509177,13040.014454729993,200.97274017000018,54476.80468536 2022-11-15,10:46:19.000,319,11090889,-795,0,1668509178,13040.048136279998,200.93044539000402,54476.93744064001 2022-11-15,10:46:20.000,319,11090901,-795,0,1668509179,13040.068345209998,200.92339626000467,54476.88154368 2022-11-15,10:46:21.000,319,11090914,-795,0,1668509180,13040.054872589993,200.86700322000252,54476.86756944001 2022-11-15,10:46:22.000,319,11090909,-795,0,1668509181,13039.987509489998,200.85995409000316,54476.74878840001 2022-11-15,10:46:23.000,319,11090903,-795,0,1668509182,13039.953827939993,200.82470843999909,54476.54616192 2022-11-15,10:46:24.000,319,11090907,-795,0,1668509183,13039.926882699998,200.79651192000165,54476.52520056 2022-11-15,10:46:25.000,319,11090916,-795,0,1668509184,13040.007718419998,200.78241366000293,54476.66494296 2022-11-15,10:46:26.000,319,11090879,-795,0,1668509185,13039.980773179988,200.79651192000165,54476.58808464 2022-11-15,10:46:27.000,319,11090915,-795,0,1668509186,13040.007718419998,200.77536453000357,54476.678917200006 2022-11-15,10:46:28.000,319,11090872,-795,0,1668509187,13040.034663659993,200.72602062000078,54476.678917200006 2022-11-15,10:46:29.000,319,11090881,-795,0,1668509188,13040.041399969989,200.7401188799995,54476.490264960004 2022-11-15,10:46:30.000,319,11090861,-795,0,1668509189,13040.034663659993,200.71192236000206,54476.54616192 2022-11-15,10:46:31.000,319,11090909,-795,0,1668509190,13040.068345209998,200.6555293199999,54476.62302024 2022-11-15,10:46:32.000,319,11090904,-795,0,1668509191,13040.054872589993,200.66962757999863,54476.58808464 2022-11-15,10:46:33.000,319,11090877,-795,0,1668509192,13040.014454729993,200.64848019000056,54476.52520056 2022-11-15,10:46:34.000,319,11090882,-795,0,1668509193,13040.021191039988,200.6555293199999,54476.49725208 2022-11-15,10:46:35.000,319,11090893,-795,0,1668509194,13040.095290449994,200.66962757999863,54476.6439816 2022-11-15,10:46:36.000,319,11090938,-795,0,1668509195,13040.061608899989,200.6555293199999,54476.59507176 2022-11-15,10:46:37.000,319,11090852,-795,0,1668509196,13040.102026759989,200.676676709998,54476.54616192 2022-11-15,10:46:38.000,319,11090918,-795,0,1668509197,13040.048136279998,200.68372584000463,54476.539174800004 2022-11-15,10:46:39.000,319,11090860,-795,0,1668509198,13040.048136279998,200.68372584000463,54476.54616192 2022-11-15,10:46:40.000,319,11090895,-795,0,1668509199,13040.095290449994,200.6061854100044,54476.55314904001 2022-11-15,10:46:41.000,319,11090906,-795,0,1668509200,13040.135708309994,200.676676709998,54476.69289144 2022-11-15,10:46:42.000,319,11090930,-795,0,1668509201,13040.095290449994,200.62733280000248,54476.657955840004 2022-11-15,10:46:43.000,319,11090906,-795,0,1668509202,13040.095290449994,200.61323454000376,54476.56712328 2022-11-15,10:46:44.000,319,11090880,-795,0,1668509203,13040.108763069999,200.64848019000056,54476.706865680004 2022-11-15,10:46:45.000,319,11090876,-795,0,1668509204,13040.075081519994,200.6061854100044,54476.59507176 2022-11-15,10:46:46.000,319,11090903,-795,0,1668509205,13040.068345209998,200.58503801999905,54476.56712328 2022-11-15,10:46:47.000,319,11090942,-795,0,1668509206,13040.021191039988,200.58503801999905,54476.44834224 2022-11-15,10:46:48.000,319,11090883,-795,0,1668509207,13040.007718419998,200.52159585000481,54476.44834224 2022-11-15,10:46:49.000,319,11090919,-795,0,1668509208,13040.054872589993,200.51454671999818,54476.58808464 2022-11-15,10:46:50.000,319,11090937,-795,0,1668509209,13040.102026759989,200.46520281000267,54476.62302024 2022-11-15,10:46:51.000,319,11090892,-795,0,1668509210,13040.075081519994,200.45110455000395,54476.58109752001 2022-11-15,10:46:52.000,319,11090945,-795,0,1668509211,13040.068345209998,200.3947115100018,54476.59507176 2022-11-15,10:46:53.000,319,11090860,-795,0,1668509212,13040.007718419998,200.43700628999795,54476.52520056 2022-11-15,10:46:54.000,319,11090880,-795,0,1668509213,13039.947091629998,200.345367599999,54476.371483920004 2022-11-15,10:46:55.000,319,11090884,-795,0,1668509214,13039.960564249988,200.33831846999965,54476.40641952 2022-11-15,10:46:56.000,319,11090921,-795,0,1668509215,13039.953827939993,200.27487629999814,54476.42738088 2022-11-15,10:46:57.000,319,11090900,-795,0,1668509216,13039.980773179988,200.27487629999814,54476.48327784001 2022-11-15,10:46:58.000,319,11090919,-795,0,1668509217,13040.007718419998,200.23963065000135,54476.490264960004 2022-11-15,10:46:59.000,319,11090918,-795,0,1668509218,13039.974036869993,200.20438500000455,54476.42039376 2022-11-15,10:47:00.000,319,11090921,-795,0,1668509219,13039.987509489998,200.17618847999984,54476.343535440006 2022-11-15,10:47:01.000,319,11090898,-795,0,1668509220,13039.967300559998,200.16209022000112,54476.3994324 2022-11-15,10:47:02.000,319,11090956,-795,0,1668509221,13039.940355319988,200.14094283000304,54476.42738088 2022-11-15,10:47:03.000,319,11090876,-795,0,1668509222,13039.825838049997,200.1197954399977,54476.23872864 2022-11-15,10:47:04.000,319,11090886,-795,0,1668509223,13039.832574359993,200.0986480499996,54476.1898188 2022-11-15,10:47:05.000,319,11090868,-795,0,1668509224,13039.839310670002,200.12684457000432,54476.24571576001 2022-11-15,10:47:06.000,319,11090904,-795,0,1668509225,13039.886464839998,200.10569717999897,54476.36449680001 2022-11-15,10:47:07.000,319,11090920,-795,0,1668509226,13039.859519600002,200.0986480499996,54476.30161272 2022-11-15,10:47:08.000,319,11090898,-795,0,1668509227,13039.852783289993,200.09159892000025,54476.25270288 2022-11-15,10:47:09.000,319,11090919,-795,0,1668509228,13039.839310670002,200.05635327000346,54476.19680592001 2022-11-15,10:47:10.000,319,11090874,-795,0,1668509229,13039.785420189997,200.0845497900009,54476.25969 2022-11-15,10:47:11.000,319,11090913,-795,0,1668509230,13039.771947569992,200.14094283000304,54476.24571576001 2022-11-15,10:47:12.000,319,11090921,-795,0,1668509231,13039.738266020002,200.07750066000153,54476.30161272 2022-11-15,10:47:13.000,319,11090940,-795,0,1668509232,13039.617012440001,200.11274630999833,54476.13392184 2022-11-15,10:47:14.000,319,11090924,-795,0,1668509233,13039.590067199992,200.13389370000368,54476.21078016 2022-11-15,10:47:15.000,319,11090908,-795,0,1668509234,13039.691111849992,200.17618847999984,54476.392445280006 2022-11-15,10:47:16.000,319,11090871,-795,0,1668509235,13039.718057090002,200.1197954399977,54476.3994324 2022-11-15,10:47:17.000,319,11090864,-795,0,1668509236,13039.697848160002,200.17618847999984,54476.33654832001 2022-11-15,10:47:18.000,319,11090912,-795,0,1668509237,13039.664166609997,200.15504109000176,54476.105973360005 2022-11-15,10:47:19.000,319,11090908,-795,0,1668509238,13039.643957679997,200.1479919600024,54476.21776728001 2022-11-15,10:47:20.000,319,11090925,-795,0,1668509239,13039.711320779992,200.16913935000048,54476.35750968 2022-11-15,10:47:21.000,319,11090944,-795,0,1668509240,13039.677639230002,200.16209022000112,54476.37847104 2022-11-15,10:47:22.000,319,11090910,-795,0,1668509241,13039.677639230002,200.14094283000304,54476.35750968 2022-11-15,10:47:23.000,319,11090890,-795,0,1668509242,13039.637221370001,200.11274630999833,54476.322574080004 2022-11-15,10:47:24.000,319,11090905,-795,0,1668509243,13039.664166609997,200.16913935000048,54476.4693036 2022-11-15,10:47:25.000,319,11090860,-795,0,1668509244,13039.643957679997,200.1832376099992,54476.41340664001 2022-11-15,10:47:26.000,319,11090902,-795,0,1668509245,13039.650693989992,200.1832376099992,54476.44834224 2022-11-15,10:47:27.000,319,11090903,-795,0,1668509246,13039.522704099996,200.13389370000368,54476.343535440006 2022-11-15,10:47:28.000,319,11090927,-795,0,1668509247,13039.549649339991,200.19733586999791,54476.322574080004 2022-11-15,10:47:29.000,319,11090913,-795,0,1668509248,13039.563121959996,200.26077803999942,54476.28763848 2022-11-15,10:47:30.000,319,11090923,-795,0,1668509249,13039.630485059992,200.25372891000006,54476.4693036 2022-11-15,10:47:31.000,319,11090893,-795,0,1668509250,13039.637221370001,200.28192543000478,54476.45532936 2022-11-15,10:47:32.000,319,11090926,-795,0,1668509251,13039.603539819997,200.31717108000157,54476.46231648001 2022-11-15,10:47:33.000,319,11090895,-795,0,1668509252,13039.576594580001,200.35946585999773,54476.25270288 2022-11-15,10:47:34.000,319,11090848,-795,0,1668509253,13039.610276129992,200.37356412000372,54476.371483920004 2022-11-15,10:47:35.000,319,11090864,-795,0,1668509254,13039.603539819997,200.4299571599986,54476.273664240005 2022-11-15,10:47:36.000,319,11090941,-795,0,1668509255,13039.664166609997,200.4299571599986,54476.38545816001 2022-11-15,10:47:37.000,319,11090889,-795,0,1668509256,13039.637221370001,200.54979237000225,54476.35750968 2022-11-15,10:47:38.000,319,11090936,-795,0,1668509257,13039.617012440001,200.57093976000033,54476.29462560001 2022-11-15,10:47:39.000,319,11090898,-795,0,1668509258,13039.603539819997,200.61323454000376,54476.30161272 2022-11-15,10:47:40.000,319,11090892,-795,0,1668509259,13039.650693989992,200.64848019000056,54476.45532936 2022-11-15,10:47:41.000,319,11090834,-795,0,1668509260,13039.643957679997,200.68372584000463,54476.36449680001 2022-11-15,10:47:42.000,319,11090915,-795,0,1668509261,13039.704584469997,200.71897149000142,54476.371483920004 2022-11-15,10:47:43.000,319,11090936,-795,0,1668509262,13039.630485059992,200.77536453000357,54476.3295612 2022-11-15,10:47:44.000,319,11090877,-795,0,1668509263,13039.657430300002,200.78241366000293,54476.28763848 2022-11-15,10:47:45.000,319,11090944,-795,0,1668509264,13039.724793399997,200.85995409000316,54476.33654832001 2022-11-15,10:47:46.000,319,11090887,-795,0,1668509265,13039.731529709992,200.87405235000188,54476.36449680001 2022-11-15,10:47:47.000,319,11090914,-795,0,1668509266,13039.738266020002,200.94454365000274,54476.3295612 2022-11-15,10:47:48.000,319,11090891,-795,0,1668509267,13039.745002329997,200.96569104000082,54476.343535440006 2022-11-15,10:47:49.000,319,11090827,-795,0,1668509268,13039.724793399997,201.0150349500036,54476.16187032 2022-11-15,10:47:50.000,319,11090875,-795,0,1668509269,13039.738266020002,201.02208408000297,54476.23872864 2022-11-15,10:47:51.000,319,11090895,-795,0,1668509270,13039.738266020002,201.08552625000448,54476.28763848 2022-11-15,10:47:52.000,319,11090919,-795,0,1668509271,13039.778683880002,201.0996245100032,54476.25969 2022-11-15,10:47:53.000,319,11090939,-795,0,1668509272,13039.718057090002,201.09257538000384,54476.19680592001 2022-11-15,10:47:54.000,319,11090923,-795,0,1668509273,13039.758474950002,201.1137227700019,54476.1898188 2022-11-15,10:47:55.000,319,11090875,-795,0,1668509274,13039.899937460003,201.21241059000022,54476.43436800001 2022-11-15,10:47:56.000,319,11090884,-795,0,1668509275,13039.906673769998,201.20536146000086,54476.3994324 2022-11-15,10:47:57.000,319,11090871,-795,0,1668509276,13039.886464839998,201.21241059000022,54476.343535440006 2022-11-15,10:47:58.000,319,11090919,-795,0,1668509277,13039.859519600002,201.28995102000044,54476.25270288 2022-11-15,10:47:59.000,319,11090837,-795,0,1668509278,13039.879728530002,201.2970001499998,54476.26667712001 2022-11-15,10:48:00.000,319,11090845,-795,0,1668509279,13039.960564249988,201.30404927999916,54476.392445280006 2022-11-15,10:48:01.000,319,11090892,-795,0,1668509280,13039.987509489998,201.32519667000452,54476.46231648001 2022-11-15,10:48:02.000,319,11090915,-795,0,1668509281,13040.021191039988,201.3604423200013,54476.43436800001 2022-11-15,10:48:03.000,319,11090872,-795,0,1668509282,13040.027927349998,201.37454058000003,54476.45532936 2022-11-15,10:48:04.000,319,11090925,-795,0,1668509283,13040.122235689989,201.3956879699981,54476.560136160006 2022-11-15,10:48:05.000,319,11090936,-795,0,1668509284,13040.115499379994,201.42388449000282,54476.60205888001 2022-11-15,10:48:06.000,319,11090899,-795,0,1668509285,13040.18286247999,201.45913013999962,54476.55314904001 2022-11-15,10:48:07.000,319,11090929,-795,0,1668509286,13040.122235689989,201.4943757900037,54476.490264960004 2022-11-15,10:48:08.000,319,11090892,-795,0,1668509287,13040.128971999999,201.51552318000176,54476.42039376 2022-11-15,10:48:09.000,319,11090917,-795,0,1668509288,13040.142444619989,201.5437196999992,54476.43436800001 2022-11-15,10:48:10.000,319,11090900,-795,0,1668509289,13040.256961889994,201.58601448000263,54476.657955840004 2022-11-15,10:48:11.000,319,11090909,-795,0,1668509290,13040.26369819999,201.6071618700007,54476.66494296 2022-11-15,10:48:12.000,319,11090892,-795,0,1668509291,13040.297379749994,201.60011274000135,54476.678917200006 2022-11-15,10:48:13.000,319,11090897,-795,0,1668509292,13040.26369819999,201.57896535000327,54476.46231648001 2022-11-15,10:48:14.000,319,11090841,-795,0,1668509293,13040.256961889994,201.61421100000007,54476.5741104 2022-11-15,10:48:15.000,319,11090905,-795,0,1668509294,13040.22328033999,201.64240752000478,54476.392445280006 2022-11-15,10:48:16.000,319,11090938,-795,0,1668509295,13040.30411605999,201.58601448000263,54476.63000736001 2022-11-15,10:48:17.000,319,11090892,-795,0,1668509296,13040.24348926999,201.63535838999815,54476.55314904001 2022-11-15,10:48:18.000,319,11090922,-795,0,1668509297,13040.32432498999,201.64945665000414,54476.678917200006 2022-11-15,10:48:19.000,319,11090943,-795,0,1668509298,13040.37147916,201.64945665000414,54476.74180128 2022-11-15,10:48:20.000,319,11090908,-795,0,1668509299,13040.169389859999,201.67060404000222,54476.30859984 2022-11-15,10:48:21.000,319,11090847,-795,0,1668509300,13040.378215469995,201.63535838999815,54476.58109752001 2022-11-15,10:48:22.000,319,11090948,-795,0,1668509301,13040.40516070999,201.60011274000135,54476.678917200006 2022-11-15,10:48:23.000,319,11090947,-795,0,1668509302,13040.35127023,201.60011274000135,54476.55314904001 2022-11-15,10:48:24.000,319,11090886,-795,0,1668509303,13040.35127023,201.53667056999984,54476.58808464 2022-11-15,10:48:25.000,319,11090924,-795,0,1668509304,13040.35127023,201.55076882999856,54476.58808464 2022-11-15,10:48:26.000,319,11090890,-795,0,1668509305,13040.35127023,201.48732666000433,54476.62302024 2022-11-15,10:48:27.000,319,11090928,-795,0,1668509306,13040.317588679995,201.47322839999833,54476.55314904001 2022-11-15,10:48:28.000,319,11090954,-795,0,1668509307,13040.378215469995,201.4450318800009,54476.49725208 2022-11-15,10:48:29.000,319,11090866,-795,0,1668509308,13040.39168809,201.4097862300041,54476.5741104 2022-11-15,10:48:30.000,319,11090865,-795,0,1668509309,13040.43210595,201.3815897099994,54476.51821344 2022-11-15,10:48:31.000,319,11090917,-795,0,1668509310,13040.44557856999,201.35339319000195,54476.53218768001 2022-11-15,10:48:32.000,319,11090898,-795,0,1668509311,13040.459051189995,201.2970001499998,54476.49725208 2022-11-15,10:48:33.000,319,11090920,-795,0,1668509312,13040.378215469995,201.31814753999788,54476.441355120005 2022-11-15,10:48:34.000,319,11090873,-795,0,1668509313,13040.418633329995,201.2476562400043,54476.43436800001 2022-11-15,10:48:35.000,319,11090912,-795,0,1668509314,13040.51294167,201.2476562400043,54476.5741104 2022-11-15,10:48:36.000,319,11090857,-795,0,1668509315,13040.50620535999,201.21241059000022,54476.560136160006 2022-11-15,10:48:37.000,319,11090850,-795,0,1668509316,13040.49273274,201.1983123300015,54476.51821344 2022-11-15,10:48:38.000,319,11090942,-795,0,1668509317,13040.47252381,201.1489684199987,54476.33654832001 2022-11-15,10:48:39.000,319,11090852,-795,0,1668509318,13040.47252381,201.10667364000255,54476.33654832001 2022-11-15,10:48:40.000,319,11090915,-795,0,1668509319,13040.479260119995,201.12782103000063,54476.441355120005 2022-11-15,10:48:41.000,319,11090887,-795,0,1668509320,13040.499469049995,201.12782103000063,54476.490264960004 2022-11-15,10:48:42.000,319,11090887,-795,0,1668509321,13040.479260119995,201.06437885999912,54476.42039376 2022-11-15,10:48:43.000,319,11090910,-795,0,1668509322,13040.48599642999,201.08552625000448,54476.52520056 2022-11-15,10:48:44.000,319,11090894,-795,0,1668509323,13040.5331506,201.06437885999912,54476.657955840004 2022-11-15,10:48:45.000,319,11090871,-795,0,1668509324,13040.459051189995,201.0502806000004,54476.58808464 2022-11-15,10:48:46.000,319,11090922,-795,0,1668509325,13040.45231488,201.04323147000105,54476.58109752001 2022-11-15,10:48:47.000,319,11090879,-795,0,1668509326,13040.34453391999,201.0150349500036,54476.45532936 2022-11-15,10:48:48.000,319,11090895,-795,0,1668509327,13040.41189702,201.02208408000297,54476.41340664001 2022-11-15,10:48:49.000,319,11090945,-795,0,1668509328,13040.398424399995,201.0009366900049,54476.63699448 2022-11-15,10:48:50.000,319,11090896,-795,0,1668509329,13040.43210595,200.97978929999954,54476.65096872001 2022-11-15,10:48:51.000,319,11090888,-795,0,1668509330,13040.37147916,200.99388755999826,54476.657955840004 2022-11-15,10:48:52.000,319,11090900,-795,0,1668509331,13040.35127023,200.9515927800021,54476.62302024 2022-11-15,10:48:53.000,319,11090925,-795,0,1668509332,13040.24348926999,200.96569104000082,54476.47629072 2022-11-15,10:48:54.000,319,11090962,-795,0,1668509333,13040.256961889994,200.94454365000274,54476.41340664001 2022-11-15,10:48:55.000,319,11090904,-795,0,1668509334,13040.20307140999,200.92339626000467,54476.490264960004 2022-11-15,10:48:56.000,319,11090943,-795,0,1668509335,13040.25022558,200.89519973999995,54476.58109752001 2022-11-15,10:48:57.000,319,11090910,-795,0,1668509336,13040.162653549989,200.88110148000123,54476.60205888001 2022-11-15,10:48:58.000,319,11090929,-795,0,1668509337,13040.128971999999,200.8529049600038,54476.511226320006 2022-11-15,10:48:59.000,319,11090856,-795,0,1668509338,13040.155917239994,200.8529049600038,54476.5741104 2022-11-15,10:49:00.000,319,11090905,-795,0,1668509339,13040.142444619989,200.82470843999909,54476.4693036 2022-11-15,10:49:01.000,319,11090930,-795,0,1668509340,13040.135708309994,200.79651192000165,54476.60205888001 2022-11-15,10:49:02.000,319,11090914,-795,0,1668509341,13040.088554139998,200.78241366000293,54476.539174800004 2022-11-15,10:49:03.000,319,11090951,-795,0,1668509342,13039.967300559998,200.7401188799995,54476.4693036 2022-11-15,10:49:04.000,319,11090939,-795,0,1668509343,13039.967300559998,200.690774970004,54476.40641952 2022-11-15,10:49:05.000,319,11090904,-795,0,1668509344,13039.987509489998,200.6555293199999,54476.58808464 2022-11-15,10:49:06.000,319,11090900,-795,0,1668509345,13040.027927349998,200.59913627999777,54476.53218768001 2022-11-15,10:49:07.000,319,11090883,-795,0,1668509346,13039.960564249988,200.54979237000225,54476.38545816001 2022-11-15,10:49:08.000,319,11090910,-795,0,1668509347,13039.940355319988,200.52159585000481,54476.371483920004 2022-11-15,10:49:09.000,319,11090839,-795,0,1668509348,13039.906673769998,200.4933993300001,54476.38545816001 2022-11-15,10:49:10.000,319,11090924,-795,0,1668509349,13039.872992219993,200.38766238000244,54476.273664240005 2022-11-15,10:49:11.000,319,11090928,-795,0,1668509350,13039.940355319988,200.37356412000372,54476.36449680001 2022-11-15,10:49:12.000,319,11090937,-795,0,1668509351,13039.913410079993,200.3312693400003,54476.3295612 2022-11-15,10:49:13.000,319,11090950,-795,0,1668509352,13039.839310670002,200.25372891000006,54476.21078016 2022-11-15,10:49:14.000,319,11090892,-795,0,1668509353,13039.886464839998,200.1832376099992,54476.25969 2022-11-15,10:49:15.000,319,11090870,-795,0,1668509354,13039.906673769998,200.1197954399977,54476.35052256 2022-11-15,10:49:16.000,319,11090911,-795,0,1668509355,13039.819101740002,200.0352058799981,54476.057063520006 2022-11-15,10:49:17.000,319,11090893,-795,0,1668509356,13039.805629119997,200.05635327000346,54476.35750968 2022-11-15,10:49:18.000,319,11090939,-795,0,1668509357,13039.745002329997,199.95766544999788,54476.13392184 2022-11-15,10:49:19.000,319,11090860,-795,0,1668509358,13039.805629119997,199.99291110000195,54476.175844560006 2022-11-15,10:49:20.000,319,11090916,-795,0,1668509359,13039.846046979997,199.94356718999916,54476.26667712001 2022-11-15,10:49:21.000,319,11090920,-795,0,1668509360,13039.825838049997,199.92241980000108,54476.224754400006 2022-11-15,10:49:22.000,319,11090922,-795,0,1668509361,13039.724793399997,199.901272410003,54476.02911504001 2022-11-15,10:49:23.000,319,11090934,-795,0,1668509362,13039.778683880002,199.8730758899983,54476.28065136 2022-11-15,10:49:24.000,319,11090857,-795,0,1668509363,13039.825838049997,199.91537067000172,54476.35052256 2022-11-15,10:49:25.000,319,11090884,-795,0,1668509364,13039.792156499992,199.86602675999893,54476.35052256 2022-11-15,10:49:26.000,319,11090933,-795,0,1668509365,13039.771947569992,199.89422328000364,54476.21776728001 2022-11-15,10:49:27.000,319,11090888,-795,0,1668509366,13039.684375539997,199.86602675999893,54476.175844560006 2022-11-15,10:49:28.000,319,11090918,-795,0,1668509367,13039.677639230002,199.88717415000428,54476.154883200004 2022-11-15,10:49:29.000,319,11090903,-795,0,1668509368,13039.677639230002,199.8730758899983,54476.371483920004 2022-11-15,10:49:30.000,319,11090858,-795,0,1668509369,13039.664166609997,199.89422328000364,54476.35052256 2022-11-15,10:49:31.000,319,11090914,-795,0,1668509370,13039.617012440001,199.901272410003,54476.3295612 2022-11-15,10:49:32.000,319,11090904,-795,0,1668509371,13039.596803510001,199.9365180599998,54476.343535440006 2022-11-15,10:49:33.000,319,11090866,-795,0,1668509372,13039.549649339991,199.92946893000044,54476.154883200004 2022-11-15,10:49:34.000,319,11090871,-795,0,1668509373,13039.522704099996,199.97176371000387,54476.25969 2022-11-15,10:49:35.000,319,11090918,-795,0,1668509374,13039.509231479991,199.95061631999852,54476.16187032 2022-11-15,10:49:36.000,319,11090915,-795,0,1668509375,13039.549649339991,199.99291110000195,54476.23872864 2022-11-15,10:49:37.000,319,11090934,-795,0,1668509376,13039.455341,199.9858619700026,54476.12693472001 2022-11-15,10:49:38.000,319,11090852,-795,0,1668509377,13039.509231479991,200.02110761999938,54476.1898188 2022-11-15,10:49:39.000,319,11090919,-795,0,1668509378,13039.495758860001,200.00700936000067,54476.21078016 2022-11-15,10:49:40.000,319,11090944,-795,0,1668509379,13039.502495169996,200.0493041400041,54476.26667712001 2022-11-15,10:49:41.000,319,11090922,-795,0,1668509380,13039.41492314,200.07045153000217,54476.25969 2022-11-15,10:49:42.000,319,11090955,-795,0,1668509381,13039.381241589996,200.05635327000346,54476.23174152 2022-11-15,10:49:43.000,319,11090912,-795,0,1668509382,13039.38797789999,200.06340240000281,54476.21078016 2022-11-15,10:49:44.000,319,11090933,-795,0,1668509383,13039.28693324999,200.0493041400041,54476.085012 2022-11-15,10:49:45.000,319,11090916,-795,0,1668509384,13039.28693324999,200.06340240000281,54476.09898624001 2022-11-15,10:49:46.000,319,11090921,-795,0,1668509385,13039.401450519996,200.07045153000217,54476.203793040004 2022-11-15,10:49:47.000,319,11090911,-795,0,1668509386,13039.381241589996,200.07045153000217,54476.154883200004 2022-11-15,10:49:48.000,319,11090901,-795,0,1668509387,13039.34756003999,200.0986480499996,54476.06405064 2022-11-15,10:49:49.000,319,11090893,-795,0,1668509388,13039.320614799995,200.05635327000346,54475.889372640006 2022-11-15,10:49:50.000,319,11090913,-795,0,1668509389,13039.34756003999,200.0845497900009,54475.92430824 2022-11-15,10:49:51.000,319,11090928,-795,0,1668509390,13039.361032659996,200.04225501000474,54475.99417944 2022-11-15,10:49:52.000,319,11090912,-795,0,1668509391,13039.40818682999,200.07045153000217,54475.938282480005 2022-11-15,10:49:53.000,319,11090859,-795,0,1668509392,13039.381241589996,200.0352058799981,54475.89635976 2022-11-15,10:49:54.000,319,11090888,-795,0,1668509393,13039.39471421,200.02110761999938,54475.91033400001 2022-11-15,10:49:55.000,319,11090923,-795,0,1668509394,13039.462077309996,199.9999602300013,54476.00116656001 2022-11-15,10:49:56.000,319,11090897,-795,0,1668509395,13039.47554993,199.99291110000195,54476.02911504001 2022-11-15,10:49:57.000,319,11090963,-795,0,1668509396,13039.455341,199.95061631999852,54475.95924384001 2022-11-15,10:49:58.000,319,11090941,-795,0,1668509397,13039.401450519996,199.9999602300013,54475.770591600005 2022-11-15,10:49:59.000,319,11090903,-795,0,1668509398,13039.489022549991,199.9365180599998,54475.82648856 2022-11-15,10:50:00.000,319,11090947,-795,0,1668509399,13039.529440409991,199.9365180599998,54475.92430824 2022-11-15,10:50:01.000,319,11090883,-795,0,1668509400,13039.549649339991,199.92946893000044,54475.8753984 2022-11-15,10:50:02.000,319,11090901,-795,0,1668509401,13039.549649339991,199.94356718999916,54475.83347568001 2022-11-15,10:50:03.000,319,11090914,-795,0,1668509402,13039.630485059992,199.89422328000364,54475.88238552001 2022-11-15,10:50:04.000,319,11090936,-795,0,1668509403,13039.670902919992,199.86602675999893,54475.86142416001 2022-11-15,10:50:05.000,319,11090896,-795,0,1668509404,13039.745002329997,199.86602675999893,54476.008153680006 2022-11-15,10:50:06.000,319,11090934,-795,0,1668509405,13039.785420189997,199.89422328000364,54476.04308928 2022-11-15,10:50:07.000,319,11090920,-795,0,1668509406,13039.771947569992,199.901272410003,54476.04308928 2022-11-15,10:50:08.000,319,11090915,-795,0,1668509407,13039.718057090002,199.94356718999916,54475.96623096 2022-11-15,10:50:09.000,319,11090940,-795,0,1668509408,13039.724793399997,199.95766544999788,54475.987192320004 2022-11-15,10:50:10.000,319,11090927,-795,0,1668509409,13039.798892810002,199.9858619700026,54476.16187032 2022-11-15,10:50:11.000,319,11090877,-795,0,1668509410,13039.798892810002,200.02110761999938,54476.1898188 2022-11-15,10:50:12.000,319,11090893,-795,0,1668509411,13039.792156499992,200.07045153000217,54476.23174152 2022-11-15,10:50:13.000,319,11090881,-795,0,1668509412,13039.731529709992,200.0845497900009,54476.06405064 2022-11-15,10:50:14.000,319,11090909,-795,0,1668509413,13039.677639230002,200.12684457000432,54476.06405064 2022-11-15,10:50:15.000,319,11090930,-795,0,1668509414,13039.630485059992,200.1479919600024,54476.06405064 2022-11-15,10:50:16.000,319,11090898,-795,0,1668509415,13039.657430300002,200.2466797800007,54476.008153680006 2022-11-15,10:50:17.000,319,11090878,-795,0,1668509416,13039.657430300002,200.2466797800007,54475.91732112 2022-11-15,10:50:18.000,319,11090916,-795,0,1668509417,13039.758474950002,200.2960236900035,54476.23174152 2022-11-15,10:50:19.000,319,11090947,-795,0,1668509418,13039.745002329997,200.31717108000157,54476.13392184 2022-11-15,10:50:20.000,319,11090910,-795,0,1668509419,13039.657430300002,200.38061325000308,54476.1199476 2022-11-15,10:50:21.000,319,11090900,-795,0,1668509420,13039.630485059992,200.42290802999923,54476.203793040004 2022-11-15,10:50:22.000,319,11090950,-795,0,1668509421,13039.664166609997,200.46520281000267,54476.16885744001 2022-11-15,10:50:23.000,319,11090968,-795,0,1668509422,13039.623748749997,200.46520281000267,54476.0151408 2022-11-15,10:50:24.000,319,11090909,-795,0,1668509423,13039.583330889996,200.50044845999946,54476.036102160004 2022-11-15,10:50:25.000,319,11090923,-795,0,1668509424,13039.529440409991,200.54979237000225,54476.105973360005 2022-11-15,10:50:26.000,319,11090914,-795,0,1668509425,13039.664166609997,200.58503801999905,54476.24571576001 2022-11-15,10:50:27.000,319,11090909,-795,0,1668509426,13039.657430300002,200.5920871499984,54476.23872864 2022-11-15,10:50:28.000,319,11090936,-795,0,1668509427,13039.576594580001,200.62028367000312,54476.14090896 2022-11-15,10:50:29.000,319,11090923,-795,0,1668509428,13039.637221370001,200.62028367000312,54476.14789608001 2022-11-15,10:50:30.000,319,11090877,-795,0,1668509429,13039.590067199992,200.66962757999863,54476.057063520006 2022-11-15,10:50:31.000,319,11090908,-795,0,1668509430,13039.583330889996,200.6555293199999,54476.085012 2022-11-15,10:50:32.000,319,11090907,-795,0,1668509431,13039.515967790001,200.690774970004,54475.95924384001 2022-11-15,10:50:33.000,319,11090910,-795,0,1668509432,13039.590067199992,200.66257844999927,54475.987192320004 2022-11-15,10:50:34.000,319,11090919,-795,0,1668509433,13039.590067199992,200.7048732300027,54476.07103776 2022-11-15,10:50:35.000,319,11090883,-795,0,1668509434,13039.684375539997,200.72602062000078,54476.09898624001 2022-11-15,10:50:36.000,319,11090926,-795,0,1668509435,13039.684375539997,200.73306975000014,54476.105973360005 2022-11-15,10:50:37.000,319,11090859,-795,0,1668509436,13039.711320779992,200.73306975000014,54476.07802488001 2022-11-15,10:50:38.000,319,11090845,-795,0,1668509437,13039.650693989992,200.74716800999886,54475.9452696 2022-11-15,10:50:39.000,319,11090895,-795,0,1668509438,13039.630485059992,200.73306975000014,54475.92430824 2022-11-15,10:50:40.000,319,11090918,-795,0,1668509439,13039.697848160002,200.77536453000357,54476.036102160004 2022-11-15,10:50:41.000,319,11090908,-795,0,1668509440,13039.691111849992,200.803561050001,54475.987192320004 2022-11-15,10:50:42.000,319,11090919,-795,0,1668509441,13039.670902919992,200.7894627900023,54475.92430824 2022-11-15,10:50:43.000,319,11090936,-795,0,1668509442,13039.758474950002,200.79651192000165,54475.93129536001 2022-11-15,10:50:44.000,319,11090918,-795,0,1668509443,13039.832574359993,200.81765930999973,54476.02212792 2022-11-15,10:50:45.000,319,11090921,-795,0,1668509444,13039.839310670002,200.87405235000188,54476.07103776 2022-11-15,10:50:46.000,319,11090917,-795,0,1668509445,13039.899937460003,200.87405235000188,54476.02212792 2022-11-15,10:50:47.000,319,11090919,-795,0,1668509446,13039.893201149993,200.91634712999803,54476.07802488001 2022-11-15,10:50:48.000,319,11090941,-795,0,1668509447,13039.933619009993,200.93749452000338,54475.91033400001 2022-11-15,10:50:49.000,319,11090944,-795,0,1668509448,13039.967300559998,200.96569104000082,54475.96623096 2022-11-15,10:50:50.000,319,11090914,-795,0,1668509449,13040.007718419998,200.96569104000082,54476.085012 2022-11-15,10:50:51.000,319,11090928,-795,0,1668509450,13040.075081519994,201.00798582000425,54476.06405064 2022-11-15,10:50:52.000,319,11090893,-795,0,1668509451,13040.162653549989,201.06437885999912,54476.16885744001 2022-11-15,10:50:53.000,319,11090879,-795,0,1668509452,13040.081817829989,201.05732972999976,54476.036102160004 2022-11-15,10:50:54.000,319,11090910,-795,0,1668509453,13040.095290449994,201.07142798999848,54476.05007640001 2022-11-15,10:50:55.000,319,11090950,-795,0,1668509454,13040.189598789999,201.0996245100032,54476.14789608001 2022-11-15,10:50:56.000,319,11090877,-795,0,1668509455,13040.22328033999,201.1137227700019,54476.1199476 2022-11-15,10:50:57.000,319,11090929,-795,0,1668509456,13040.169389859999,201.10667364000255,54476.085012 2022-11-15,10:50:58.000,319,11090917,-795,0,1668509457,13040.25022558,201.12077190000127,54476.11296048 2022-11-15,10:50:59.000,319,11090919,-795,0,1668509458,13040.337797609995,201.07847711999784,54476.24571576001 2022-11-15,10:51:00.000,319,11090940,-795,0,1668509459,13040.38495177999,201.0996245100032,54476.28763848 2022-11-15,10:51:01.000,319,11090892,-795,0,1668509460,13040.36474284999,201.09257538000384,54476.23872864 2022-11-15,10:51:02.000,319,11090905,-795,0,1668509461,13040.418633329995,201.10667364000255,54476.1898188 2022-11-15,10:51:03.000,319,11090938,-795,0,1668509462,13040.40516070999,201.06437885999912,54476.16187032 2022-11-15,10:51:04.000,319,11090933,-795,0,1668509463,13040.398424399995,201.02208408000297,54476.07802488001 2022-11-15,10:51:05.000,319,11090928,-795,0,1668509464,13040.45231488,200.97978929999954,54476.28763848 2022-11-15,10:51:06.000,319,11090941,-795,0,1668509465,13040.51294167,200.99388755999826,54476.30859984 2022-11-15,10:51:07.000,319,11090917,-795,0,1668509466,13040.519677979995,200.9515927800021,54476.29462560001 2022-11-15,10:51:08.000,319,11090910,-795,0,1668509467,13040.57356846,200.92339626000467,54476.21776728001 2022-11-15,10:51:09.000,319,11090873,-795,0,1668509468,13040.479260119995,200.87405235000188,54476.07103776 2022-11-15,10:51:10.000,319,11090876,-795,0,1668509469,13040.48599642999,200.84585583000444,54476.11296048 2022-11-15,10:51:11.000,319,11090921,-795,0,1668509470,13040.57356846,200.7894627900023,54476.16187032 2022-11-15,10:51:12.000,319,11090948,-795,0,1668509471,13040.51294167,200.77536453000357,54476.12693472001 2022-11-15,10:51:13.000,319,11090863,-795,0,1668509472,13040.52641428999,200.72602062000078,54476.12693472001 2022-11-15,10:51:14.000,319,11090892,-795,0,1668509473,13040.499469049995,200.7048732300027,54476.09898624001 2022-11-15,10:51:15.000,319,11090901,-755,0,1668509474,13040.580304769996,200.676676709998,54476.23872864 2022-11-15,10:51:16.000,319,11090894,-795,0,1668509475,13040.61398632,200.64848019000056,54476.21776728001 2022-11-15,10:51:17.000,319,11090912,-795,0,1668509476,13040.56683214999,200.58503801999905,54476.14789608001 2022-11-15,10:51:18.000,319,11090916,-795,0,1668509477,13040.45231488,200.52864498000417,54475.868411280004 2022-11-15,10:51:19.000,319,11090894,-795,0,1668509478,13040.51294167,200.5427432400029,54476.06405064 2022-11-15,10:51:20.000,319,11090896,-795,0,1668509479,13040.55335953,200.48635020000074,54476.175844560006 2022-11-15,10:51:21.000,319,11090855,-795,0,1668509480,13040.519677979995,200.45110455000395,54476.18283168 2022-11-15,10:51:22.000,319,11090930,-795,0,1668509481,13040.50620535999,200.42290802999923,54476.1199476 2022-11-15,10:51:23.000,319,11090928,-795,0,1668509482,13040.47252381,200.37356412000372,54476.16187032 2022-11-15,10:51:24.000,319,11090869,-795,0,1668509483,13040.479260119995,200.345367599999,54476.26667712001 2022-11-15,10:51:25.000,319,11090908,-795,0,1668509484,13040.40516070999,200.28897456000414,54476.224754400006 2022-11-15,10:51:26.000,319,11090928,-795,0,1668509485,13040.38495177999,200.28897456000414,54476.18283168 2022-11-15,10:51:27.000,319,11090957,-795,0,1668509486,13040.39168809,200.23963065000135,54476.14789608001 2022-11-15,10:51:28.000,319,11090942,-795,0,1668509487,13040.31085237,200.2114341300039,54476.154883200004 2022-11-15,10:51:29.000,319,11090892,-795,0,1668509488,13040.36474284999,200.19733586999791,54476.273664240005 2022-11-15,10:51:30.000,319,11090899,-795,0,1668509489,13040.37147916,200.16913935000048,54476.31558696001 2022-11-15,10:51:31.000,319,11090925,-795,0,1668509490,13040.32432498999,200.12684457000432,54476.31558696001 2022-11-15,10:51:32.000,319,11090928,-795,0,1668509491,13040.28390712999,200.0845497900009,54476.28763848 2022-11-15,10:51:33.000,319,11090912,-795,0,1668509492,13040.189598789999,200.02815674999874,54476.14090896 2022-11-15,10:51:34.000,319,11090828,-795,0,1668509493,13040.176126169994,200.01405849000002,54476.21776728001 2022-11-15,10:51:35.000,319,11090898,-795,0,1668509494,13040.115499379994,199.9858619700026,54476.16885744001 2022-11-15,10:51:36.000,319,11090922,-795,0,1668509495,13040.095290449994,199.97881284000323,54476.19680592001 2022-11-15,10:51:37.000,319,11090883,-795,0,1668509496,13040.014454729993,199.91537067000172,54476.085012 2022-11-15,10:51:38.000,319,11090939,-795,0,1668509497,13040.000982109988,199.89422328000364,54476.105973360005 2022-11-15,10:51:39.000,319,11090897,-795,0,1668509498,13040.007718419998,199.88012501999765,54476.25969 2022-11-15,10:51:40.000,319,11090905,-795,0,1668509499,13040.007718419998,199.84487937000085,54476.203793040004 2022-11-15,10:51:41.000,319,11090932,-795,0,1668509500,13039.913410079993,199.81668285000342,54476.1199476 2022-11-15,10:51:42.000,319,11090950,-795,0,1668509501,13039.859519600002,199.80963372000406,54476.12693472001 2022-11-15,10:51:43.000,319,11090922,-795,0,1668509502,13039.751738639992,199.78143719999935,54475.938282480005 2022-11-15,10:51:44.000,319,11090908,-795,0,1668509503,13039.731529709992,199.76028981000127,54475.938282480005 2022-11-15,10:51:45.000,319,11090890,-795,0,1668509504,13039.771947569992,199.77438807,54476.04308928 2022-11-15,10:51:46.000,319,11090958,-795,0,1668509505,13039.745002329997,199.8025845900047,54476.07103776 2022-11-15,10:51:47.000,319,11090924,-795,0,1668509506,13039.711320779992,199.7884863299987,54476.06405064 2022-11-15,10:51:48.000,319,11090884,-795,0,1668509507,13039.650693989992,199.82373198000278,54475.99417944 2022-11-15,10:51:49.000,319,11090874,-795,0,1668509508,13039.657430300002,199.79553545999806,54476.036102160004 2022-11-15,10:51:50.000,319,11090948,-795,0,1668509509,13039.590067199992,199.8519285000002,54475.89635976 2022-11-15,10:51:51.000,319,11090876,-755,0,1668509510,13039.542913029996,199.82373198000278,54475.84744992 2022-11-15,10:51:52.000,319,11090899,-795,0,1668509511,13039.515967790001,199.88012501999765,54475.85443704 2022-11-15,10:51:53.000,319,11090922,-795,0,1668509512,13039.462077309996,199.901272410003,54475.75661736 2022-11-15,10:51:54.000,319,11090885,-795,0,1668509513,13039.468813619991,199.9858619700026,54475.84744992 2022-11-15,10:51:55.000,319,11090929,-795,0,1668509514,13039.441868379996,199.91537067000172,54475.840462800006 2022-11-15,10:51:56.000,319,11090931,-795,0,1668509515,13039.401450519996,199.9858619700026,54475.770591600005 2022-11-15,10:51:57.000,319,11090877,-795,0,1668509516,13039.40818682999,199.9999602300013,54475.79854008 2022-11-15,10:51:58.000,319,11090906,-795,0,1668509517,13039.340823729995,200.02110761999938,54475.840462800006 2022-11-15,10:51:59.000,319,11090908,-795,0,1668509518,13039.35429635,200.0352058799981,54475.8055272 2022-11-15,10:52:00.000,319,11090913,-795,0,1668509519,13039.37450528,200.06340240000281,54475.79155296001 2022-11-15,10:52:01.000,319,11090919,-795,0,1668509520,13039.37450528,200.07045153000217,54475.85443704 2022-11-15,10:52:02.000,319,11090872,-795,0,1668509521,13039.340823729995,200.09159892000025,54475.75661736 2022-11-15,10:52:03.000,319,11090916,-795,0,1668509522,13039.28693324999,200.06340240000281,54475.74963024 2022-11-15,10:52:04.000,319,11090931,-795,0,1668509523,13039.300405869995,200.06340240000281,54475.8753984 2022-11-15,10:52:05.000,319,11090920,-795,0,1668509524,13039.300405869995,200.06340240000281,54475.8055272 2022-11-15,10:52:06.000,319,11090917,-795,0,1668509525,13039.23304277,200.04225501000474,54475.75661736 2022-11-15,10:52:07.000,319,11090929,-795,0,1668509526,13039.30714217999,200.0352058799981,54475.651810560004 2022-11-15,10:52:08.000,319,11090927,-795,0,1668509527,13039.30714217999,200.00700936000067,54475.79155296001 2022-11-15,10:52:09.000,319,11090958,-795,0,1668509528,13039.34756003999,200.02815674999874,54475.868411280004 2022-11-15,10:52:10.000,319,11090892,-795,0,1668509529,13039.38797789999,200.01405849000002,54475.92430824 2022-11-15,10:52:11.000,319,11090926,-795,0,1668509530,13039.340823729995,199.9858619700026,54475.81251432001 2022-11-15,10:52:12.000,319,11090918,-795,0,1668509531,13039.401450519996,199.9858619700026,54475.91732112 2022-11-15,10:52:13.000,319,11090907,-795,0,1668509532,13039.34756003999,199.92946893000044,54475.76360448001 2022-11-15,10:52:14.000,319,11090872,-795,0,1668509533,13039.340823729995,199.91537067000172,54475.74963024 2022-11-15,10:52:15.000,319,11090950,-795,0,1668509534,13039.35429635,199.91537067000172,54475.819501440004 2022-11-15,10:52:16.000,319,11090937,-795,0,1668509535,13039.39471421,199.88717415000428,54475.8055272 2022-11-15,10:52:17.000,319,11090905,-755,0,1668509536,13039.401450519996,199.89422328000364,54475.70770752 2022-11-15,10:52:18.000,319,11090880,-795,0,1668509537,13039.41492314,199.88012501999765,54475.79155296001 2022-11-15,10:52:19.000,319,11090928,-795,0,1668509538,13039.38797789999,199.84487937000085,54475.61687496 2022-11-15,10:52:20.000,319,11090942,-795,0,1668509539,13039.47554993,199.8519285000002,54475.72866888 2022-11-15,10:52:21.000,319,11090901,-795,0,1668509540,13039.47554993,199.85897762999957,54475.735656 2022-11-15,10:52:22.000,319,11090966,-795,0,1668509541,13039.489022549991,199.83078111000214,54475.77757872 2022-11-15,10:52:23.000,319,11090922,-795,0,1668509542,13039.441868379996,199.81668285000342,54475.672771920006 2022-11-15,10:52:24.000,319,11090953,-795,0,1668509543,13039.482286239996,199.81668285000342,54475.62386208001 2022-11-15,10:52:25.000,319,11090929,-795,0,1668509544,13039.542913029996,199.8378302400015,54475.84744992 2022-11-15,10:52:26.000,319,11090909,-795,0,1668509545,13039.556385650001,199.79553545999806,54475.78456584 2022-11-15,10:52:27.000,319,11090901,-795,0,1668509546,13039.542913029996,199.81668285000342,54475.8055272 2022-11-15,10:52:28.000,319,11090897,-795,0,1668509547,13039.563121959996,199.82373198000278,54475.770591600005 2022-11-15,10:52:29.000,319,11090882,-795,0,1668509548,13039.542913029996,199.82373198000278,54475.84744992 2022-11-15,10:52:30.000,319,11090948,-795,0,1668509549,13039.583330889996,199.8378302400015,54475.79854008 2022-11-15,10:52:31.000,319,11090933,-795,0,1668509550,13039.462077309996,199.88717415000428,54475.79854008 2022-11-15,10:52:32.000,319,11090943,-795,0,1668509551,13039.495758860001,199.91537067000172,54475.71469464001 2022-11-15,10:52:33.000,319,11090904,-795,0,1668509552,13039.468813619991,199.95061631999852,54475.651810560004 2022-11-15,10:52:34.000,319,11090910,-795,0,1668509553,13039.502495169996,199.92946893000044,54475.65879768 2022-11-15,10:52:35.000,319,11090918,-795,0,1668509554,13039.563121959996,199.95766544999788,54475.85443704 2022-11-15,10:52:36.000,319,11090900,-795,0,1668509555,13039.576594580001,199.94356718999916,54475.88238552001 2022-11-15,10:52:37.000,319,11090913,-795,0,1668509556,13039.576594580001,200.00700936000067,54475.86142416001 2022-11-15,10:52:38.000,319,11090916,-795,0,1668509557,13039.563121959996,200.07045153000217,54475.700720400004 2022-11-15,10:52:39.000,319,11090909,-795,0,1668509558,13039.596803510001,200.07750066000153,54475.74963024 2022-11-15,10:52:40.000,319,11090906,-795,0,1668509559,13039.684375539997,200.0986480499996,54475.840462800006 2022-11-15,10:52:41.000,319,11090917,-795,0,1668509560,13039.664166609997,200.16913935000048,54475.89635976 2022-11-15,10:52:42.000,319,11090953,-795,0,1668509561,13039.691111849992,200.16913935000048,54475.85443704 2022-11-15,10:52:43.000,319,11090950,-795,0,1668509562,13039.670902919992,200.19733586999791,54475.819501440004 2022-11-15,10:52:44.000,319,11090965,-795,0,1668509563,13039.731529709992,200.21848326000327,54475.91033400001 2022-11-15,10:52:45.000,319,11090860,-795,0,1668509564,13039.751738639992,200.26782716999878,54475.95225672 2022-11-15,10:52:46.000,319,11090910,-795,0,1668509565,13039.751738639992,200.26782716999878,54475.8753984 2022-11-15,10:52:47.000,319,11090932,-795,0,1668509566,13039.745002329997,200.27487629999814,54475.84744992 2022-11-15,10:52:48.000,319,11090917,-795,0,1668509567,13039.778683880002,200.26077803999942,54475.81251432001 2022-11-15,10:52:49.000,319,11090940,-795,0,1668509568,13039.832574359993,200.26077803999942,54476.11296048 2022-11-15,10:52:50.000,319,11090941,-795,0,1668509569,13039.926882699998,200.28192543000478,54476.14789608001 2022-11-15,10:52:51.000,319,11090936,-795,0,1668509570,13039.899937460003,200.26077803999942,54476.09898624001 2022-11-15,10:52:52.000,319,11090842,-795,0,1668509571,13039.947091629998,200.26077803999942,54476.105973360005 2022-11-15,10:52:53.000,319,11090905,-795,0,1668509572,13039.872992219993,200.25372891000006,54475.987192320004 2022-11-15,10:52:54.000,319,11090908,-795,0,1668509573,13039.852783289993,200.25372891000006,54476.057063520006 2022-11-15,10:52:55.000,319,11090954,-795,0,1668509574,13039.866255909998,200.232581520002,54476.085012 2022-11-15,10:52:56.000,319,11090888,-795,0,1668509575,13039.893201149993,200.19733586999791,54476.09199912 2022-11-15,10:52:57.000,319,11090942,-795,0,1668509576,13039.839310670002,200.2114341300039,54475.99417944 2022-11-15,10:52:58.000,319,11090940,-795,0,1668509577,13039.839310670002,200.19028673999856,54476.00116656001 2022-11-15,10:52:59.000,319,11090914,-795,0,1668509578,13039.859519600002,200.16209022000112,54476.154883200004 2022-11-15,10:53:00.000,319,11090956,-795,0,1668509579,13039.926882699998,200.14094283000304,54476.14789608001 2022-11-15,10:53:01.000,319,11090922,-795,0,1668509580,13039.852783289993,200.13389370000368,54475.99417944 2022-11-15,10:53:02.000,319,11090932,-795,0,1668509581,13039.926882699998,200.13389370000368,54476.057063520006 2022-11-15,10:53:03.000,319,11090941,-795,0,1668509582,13039.920146390003,200.16209022000112,54476.0151408 2022-11-15,10:53:04.000,319,11090929,-795,0,1668509583,13039.926882699998,200.14094283000304,54475.99417944 2022-11-15,10:53:05.000,319,11090909,-795,0,1668509584,13040.000982109988,200.16913935000048,54476.203793040004 2022-11-15,10:53:06.000,319,11090898,-795,0,1668509585,13040.027927349998,200.13389370000368,54476.203793040004 2022-11-15,10:53:07.000,319,11090904,-795,0,1668509586,13040.115499379994,200.14094283000304,54476.23174152 2022-11-15,10:53:08.000,319,11090891,-795,0,1668509587,13040.095290449994,200.20438500000455,54476.24571576001 2022-11-15,10:53:09.000,319,11090903,-795,0,1668509588,13040.068345209998,200.17618847999984,54476.273664240005 2022-11-15,10:53:10.000,319,11090924,-795,0,1668509589,13040.000982109988,200.2114341300039,54476.11296048 2022-11-15,10:53:11.000,319,11090922,-795,0,1668509590,13040.027927349998,200.22553239000263,54476.273664240005 2022-11-15,10:53:12.000,319,11090939,-795,0,1668509591,13040.034663659993,200.26782716999878,54476.1898188 2022-11-15,10:53:13.000,319,11090967,-795,0,1668509592,13039.906673769998,200.27487629999814,54476.09199912 2022-11-15,10:53:14.000,319,11090936,-795,0,1668509593,13039.953827939993,200.28897456000414,54476.19680592001 2022-11-15,10:53:15.000,319,11090894,-795,0,1668509594,13039.947091629998,200.33831846999965,54476.28065136 2022-11-15,10:53:16.000,319,11090911,-795,0,1668509595,13039.967300559998,200.35241672999837,54476.28763848 2022-11-15,10:53:17.000,319,11090884,-795,0,1668509596,13039.920146390003,200.35946585999773,54476.343535440006 2022-11-15,10:53:18.000,319,11090956,-795,0,1668509597,13039.825838049997,200.3947115100018,54476.14789608001 2022-11-15,10:53:19.000,319,11090900,-795,0,1668509598,13039.819101740002,200.40880977000052,54476.16885744001 2022-11-15,10:53:20.000,319,11090865,-795,0,1668509599,13039.630485059992,200.4440554200046,54475.9452696 2022-11-15,10:53:21.000,319,11090927,-795,0,1668509600,13039.731529709992,200.4299571599986,54476.23872864 2022-11-15,10:53:22.000,319,11090945,-795,0,1668509601,13039.785420189997,200.41585889999988,54476.273664240005 2022-11-15,10:53:23.000,319,11090898,-795,0,1668509602,13039.738266020002,200.40880977000052,54476.23872864 2022-11-15,10:53:24.000,319,11090907,-795,0,1668509603,13039.798892810002,200.4299571599986,54476.35750968 2022-11-15,10:53:25.000,319,11090884,-795,0,1668509604,13039.771947569992,200.4299571599986,54476.30859984 2022-11-15,10:53:26.000,319,11090916,-795,0,1668509605,13039.724793399997,200.40880977000052,54476.23872864 2022-11-15,10:53:27.000,319,11090953,-795,0,1668509606,13039.691111849992,200.3947115100018,54476.154883200004 2022-11-15,10:53:28.000,319,11090880,-795,0,1668509607,13039.731529709992,200.35946585999773,54476.11296048 2022-11-15,10:53:29.000,319,11090899,-795,0,1668509608,13039.711320779992,200.33831846999965,54476.16187032 2022-11-15,10:53:30.000,319,11090934,-795,0,1668509609,13039.825838049997,200.35241672999837,54476.31558696001 2022-11-15,10:53:31.000,319,11090932,-795,0,1668509610,13039.812365429992,200.28897456000414,54476.30161272 2022-11-15,10:53:32.000,319,11090929,-795,0,1668509611,13039.691111849992,200.30307282000285,54475.97321808 2022-11-15,10:53:33.000,319,11090908,-795,0,1668509612,13039.771947569992,200.25372891000006,54476.1199476 2022-11-15,10:53:34.000,319,11090881,-795,0,1668509613,13039.819101740002,200.2114341300039,54476.1199476 2022-11-15,10:53:35.000,319,11090864,-795,0,1668509614,13039.852783289993,200.20438500000455,54476.11296048 2022-11-15,10:53:36.000,319,11090930,-795,0,1668509615,13039.859519600002,200.16209022000112,54476.1199476 2022-11-15,10:53:37.000,319,11090892,-795,0,1668509616,13039.785420189997,200.1197954399977,54476.02212792 2022-11-15,10:53:38.000,319,11090922,-795,0,1668509617,13039.852783289993,200.11274630999833,54476.11296048 2022-11-15,10:53:39.000,319,11090905,-795,0,1668509618,13039.994245799993,200.09159892000025,54476.203793040004 2022-11-15,10:53:40.000,319,11090948,-795,0,1668509619,13040.014454729993,200.04225501000474,54476.224754400006 2022-11-15,10:53:41.000,319,11090914,-795,0,1668509620,13040.000982109988,200.04225501000474,54476.14090896 2022-11-15,10:53:42.000,319,11090939,-795,0,1668509621,13040.000982109988,200.00700936000067,54476.09199912 2022-11-15,10:53:43.000,319,11090930,-795,0,1668509622,13039.974036869993,199.95061631999852,54476.06405064 2022-11-15,10:53:44.000,319,11090945,-795,0,1668509623,13039.960564249988,199.92241980000108,54476.02911504001 2022-11-15,10:53:45.000,319,11090938,-795,0,1668509624,13040.000982109988,199.89422328000364,54476.1898188 2022-11-15,10:53:46.000,319,11090904,-795,0,1668509625,13040.021191039988,199.88012501999765,54476.224754400006 2022-11-15,10:53:47.000,319,11090955,-795,0,1668509626,13040.014454729993,199.8519285000002,54476.12693472001 2022-11-15,10:53:48.000,319,11090912,-795,0,1668509627,13039.974036869993,199.85897762999957,54476.057063520006 2022-11-15,10:53:49.000,319,11090905,-795,0,1668509628,13039.994245799993,199.81668285000342,54476.14090896 2022-11-15,10:53:50.000,319,11090927,-795,0,1668509629,13039.987509489998,199.82373198000278,54476.16885744001 2022-11-15,10:53:51.000,319,11090906,-795,0,1668509630,13039.960564249988,199.76733894000063,54476.14090896 2022-11-15,10:53:52.000,319,11090925,-795,0,1668509631,13039.960564249988,199.78143719999935,54476.105973360005 2022-11-15,10:53:53.000,319,11090877,-795,0,1668509632,13039.913410079993,199.76733894000063,54475.95924384001 2022-11-15,10:53:54.000,319,11090913,-795,0,1668509633,13039.893201149993,199.7532406800019,54475.987192320004 2022-11-15,10:53:55.000,319,11090947,-795,0,1668509634,13039.926882699998,199.71094589999848,54476.1199476 2022-11-15,10:53:56.000,319,11090893,-795,0,1668509635,13039.906673769998,199.6897985100004,54476.11296048 2022-11-15,10:53:57.000,319,11090970,-795,0,1668509636,13039.879728530002,199.69684763999976,54476.057063520006 2022-11-15,10:53:58.000,319,11090916,-795,0,1668509637,13039.792156499992,199.64750373000425,54475.91033400001 2022-11-15,10:53:59.000,319,11090854,-795,0,1668509638,13039.852783289993,199.66160199000296,54475.89635976 2022-11-15,10:54:00.000,319,11090937,-795,0,1668509639,13039.819101740002,199.63340546999825,54476.02212792 2022-11-15,10:54:01.000,319,11090954,-795,0,1668509640,13039.839310670002,199.6263563399989,54476.05007640001 2022-11-15,10:54:02.000,319,11090965,-795,0,1668509641,13039.798892810002,199.61225808000017,54475.9452696 2022-11-15,10:54:03.000,319,11090870,-795,0,1668509642,13039.832574359993,199.59815982000146,54475.93129536001 2022-11-15,10:54:04.000,319,11090929,-795,0,1668509643,13039.872992219993,199.56996330000402,54476.05007640001 2022-11-15,10:54:05.000,319,11090930,-795,0,1668509644,13039.866255909998,199.56996330000402,54475.987192320004 2022-11-15,10:54:06.000,319,11090907,-795,0,1668509645,13039.785420189997,199.57701243000338,54475.97321808 2022-11-15,10:54:07.000,319,11090925,-795,0,1668509646,13039.724793399997,199.52061939000123,54475.78456584 2022-11-15,10:54:08.000,319,11090919,-795,0,1668509647,13039.711320779992,199.5417667799993,54475.840462800006 2022-11-15,10:54:09.000,319,11090876,-795,0,1668509648,13039.724793399997,199.52061939000123,54475.96623096 2022-11-15,10:54:10.000,319,11090954,-795,0,1668509649,13039.771947569992,199.5065211300025,54476.04308928 2022-11-15,10:54:11.000,319,11090922,-795,0,1668509650,13039.792156499992,199.51357026000187,54476.11296048 2022-11-15,10:54:12.000,319,11090919,-795,0,1668509651,13039.825838049997,199.52061939000123,54476.11296048 2022-11-15,10:54:13.000,319,11090881,-795,0,1668509652,13039.765211259997,199.51357026000187,54475.89635976 2022-11-15,10:54:14.000,319,11090894,-795,0,1668509653,13039.771947569992,199.4924228700038,54476.04308928 2022-11-15,10:54:15.000,319,11090925,-795,0,1668509654,13039.771947569992,199.4924228700038,54476.06405064 2022-11-15,10:54:16.000,319,11090930,-795,0,1668509655,13039.718057090002,199.4783246099978,54476.06405064 2022-11-15,10:54:17.000,319,11090895,-795,0,1668509656,13039.677639230002,199.48537374000443,54475.938282480005 2022-11-15,10:54:18.000,319,11090957,-795,0,1668509657,13039.650693989992,199.49947200000315,54475.98020520001 2022-11-15,10:54:19.000,319,11090981,-795,0,1668509658,13039.677639230002,199.48537374000443,54476.09199912 2022-11-15,10:54:20.000,319,11090948,-795,0,1668509659,13039.677639230002,199.51357026000187,54476.14090896 2022-11-15,10:54:21.000,319,11090924,-795,0,1668509660,13039.650693989992,199.47127547999844,54475.98020520001 2022-11-15,10:54:22.000,319,11090920,-795,0,1668509661,13039.596803510001,199.4924228700038,54475.868411280004 2022-11-15,10:54:23.000,319,11090926,-795,0,1668509662,13039.657430300002,199.5065211300025,54475.9452696 2022-11-15,10:54:24.000,319,11090961,-795,0,1668509663,13039.590067199992,199.49947200000315,54475.93129536001 2022-11-15,10:54:25.000,319,11090940,-795,0,1668509664,13039.617012440001,199.48537374000443,54476.02212792 2022-11-15,10:54:26.000,319,11090929,-795,0,1668509665,13039.657430300002,199.49947200000315,54476.13392184 2022-11-15,10:54:27.000,319,11090902,-795,0,1668509666,13039.610276129992,199.52061939000123,54476.0151408 2022-11-15,10:54:28.000,319,11090955,-795,0,1668509667,13039.536176720001,199.43602983000164,54475.95225672 2022-11-15,10:54:29.000,319,11090913,-795,0,1668509668,13039.576594580001,199.45012809000036,54476.057063520006 2022-11-15,10:54:30.000,319,11090945,-795,0,1668509669,13039.509231479991,199.45012809000036,54476.008153680006 2022-11-15,10:54:31.000,319,11090945,-795,0,1668509670,13039.489022549991,199.47127547999844,54475.98020520001 2022-11-15,10:54:32.000,319,11090919,-795,0,1668509671,13039.47554993,199.46422634999908,54476.06405064 2022-11-15,10:54:33.000,319,11090920,-795,0,1668509672,13039.421659449996,199.45012809000036,54476.02212792 2022-11-15,10:54:34.000,319,11090880,-795,0,1668509673,13039.421659449996,199.443078960001,54475.889372640006 2022-11-15,10:54:35.000,319,11090896,-795,0,1668509674,13039.41492314,199.47127547999844,54475.89635976 2022-11-15,10:54:36.000,319,11090903,-795,0,1668509675,13039.38797789999,199.49947200000315,54475.85443704 2022-11-15,10:54:37.000,319,11090898,-795,0,1668509676,13039.361032659996,199.47127547999844,54475.98020520001 2022-11-15,10:54:38.000,319,11090912,-795,0,1668509677,13039.36776896999,199.47127547999844,54475.938282480005 2022-11-15,10:54:39.000,319,11090929,-795,0,1668509678,13039.39471421,199.4924228700038,54475.95924384001 2022-11-15,10:54:40.000,319,11090897,-795,0,1668509679,13039.361032659996,199.4783246099978,54475.840462800006 2022-11-15,10:54:41.000,319,11090937,-795,0,1668509680,13039.35429635,199.5276685200006,54475.92430824 2022-11-15,10:54:42.000,319,11090913,-795,0,1668509681,13039.34756003999,199.54881590999867,54475.79155296001 2022-11-15,10:54:43.000,319,11090941,-795,0,1668509682,13039.381241589996,199.5417667799993,54475.92430824 2022-11-15,10:54:44.000,319,11090928,-795,0,1668509683,13039.40818682999,199.56996330000402,54476.02212792 2022-11-15,10:54:45.000,319,11090847,-795,0,1668509684,13039.38797789999,199.59815982000146,54476.00116656001 2022-11-15,10:54:46.000,319,11090904,-795,0,1668509685,13039.37450528,199.59815982000146,54475.95924384001 2022-11-15,10:54:47.000,319,11090935,-795,0,1668509686,13039.300405869995,199.61225808000017,54475.83347568001 2022-11-15,10:54:48.000,319,11090956,-795,0,1668509687,13039.320614799995,199.61930720999953,54475.8753984 2022-11-15,10:54:49.000,319,11090924,-795,0,1668509688,13039.34756003999,199.64750373000425,54476.0151408 2022-11-15,10:54:50.000,319,11090899,-795,0,1668509689,13039.40818682999,199.6404546000049,54476.00116656001 2022-11-15,10:54:51.000,319,11090929,-795,0,1668509690,13039.381241589996,199.66865112000232,54476.06405064 2022-11-15,10:54:52.000,319,11090943,-795,0,1668509691,13039.441868379996,199.67570025000168,54476.18283168 2022-11-15,10:54:53.000,319,11090923,-795,0,1668509692,13039.340823729995,199.69684763999976,54476.008153680006 2022-11-15,10:54:54.000,319,11090876,-795,0,1668509693,13039.361032659996,199.67570025000168,54476.12693472001 2022-11-15,10:54:55.000,319,11090923,-795,0,1668509694,13039.340823729995,199.6897985100004,54476.1199476 2022-11-15,10:54:56.000,319,11090896,-795,0,1668509695,13039.28693324999,199.67570025000168,54475.85443704 2022-11-15,10:54:57.000,319,11090969,-795,0,1668509696,13039.40818682999,199.66865112000232,54476.203793040004 2022-11-15,10:54:58.000,319,11090910,-795,0,1668509697,13039.37450528,199.69684763999976,54476.11296048 2022-11-15,10:54:59.000,319,11090907,-795,0,1668509698,13039.38797789999,199.69684763999976,54476.16885744001 2022-11-15,10:55:00.000,319,11090911,-795,0,1668509699,13039.36776896999,199.70389676999912,54476.11296048 2022-11-15,10:55:01.000,319,11090907,-795,0,1668509700,13039.32735110999,199.7391424200032,54476.1898188 2022-11-15,10:55:02.000,319,11090965,-795,0,1668509701,13039.340823729995,199.71799502999784,54476.12693472001 2022-11-15,10:55:03.000,319,11090923,-795,0,1668509702,13039.31387849,199.7391424200032,54476.0151408 2022-11-15,10:55:04.000,319,11090912,-795,0,1668509703,13039.32735110999,199.7532406800019,54476.02212792 2022-11-15,10:55:05.000,319,11090926,-795,0,1668509704,13039.361032659996,199.76028981000127,54476.16885744001 2022-11-15,10:55:06.000,319,11090929,-795,0,1668509705,13039.381241589996,199.77438807,54476.21776728001 2022-11-15,10:55:07.000,319,11090966,-795,0,1668509706,13039.401450519996,199.81668285000342,54476.13392184 2022-11-15,10:55:08.000,319,11090899,-795,0,1668509707,13039.36776896999,199.83078111000214,54476.057063520006 2022-11-15,10:55:09.000,319,11090913,-795,0,1668509708,13039.428395759991,199.80963372000406,54476.16885744001 2022-11-15,10:55:10.000,319,11090909,-795,0,1668509709,13039.428395759991,199.8519285000002,54476.1199476 2022-11-15,10:55:11.000,319,11090977,-795,0,1668509710,13039.401450519996,199.90832154000236,54476.13392184 2022-11-15,10:55:12.000,319,11090933,-795,0,1668509711,13039.43513207,199.9365180599998,54476.09898624001 2022-11-15,10:55:13.000,319,11090931,-795,0,1668509712,13039.421659449996,199.97881284000323,54476.057063520006 2022-11-15,10:55:14.000,319,11090909,-795,0,1668509713,13039.428395759991,200.02110761999938,54476.11296048 2022-11-15,10:55:15.000,319,11090923,-795,0,1668509714,13039.489022549991,200.0493041400041,54476.1898188 2022-11-15,10:55:16.000,319,11090933,-795,0,1668509715,13039.536176720001,200.07750066000153,54476.14090896 2022-11-15,10:55:17.000,319,11090946,-795,0,1668509716,13039.509231479991,200.10569717999897,54476.11296048 2022-11-15,10:55:18.000,319,11090930,-795,0,1668509717,13039.502495169996,200.14094283000304,54475.99417944 2022-11-15,10:55:19.000,319,11090907,-795,0,1668509718,13039.495758860001,200.16209022000112,54475.97321808 2022-11-15,10:55:20.000,319,11090927,-795,0,1668509719,13039.596803510001,200.15504109000176,54476.02911504001 2022-11-15,10:55:21.000,319,11090888,-795,0,1668509720,13039.610276129992,200.17618847999984,54476.07802488001 2022-11-15,10:55:22.000,319,11090917,-795,0,1668509721,13039.596803510001,200.1832376099992,54475.938282480005 2022-11-15,10:55:23.000,319,11090970,-795,0,1668509722,13039.529440409991,200.20438500000455,54475.840462800006 2022-11-15,10:55:24.000,319,11090862,-795,0,1668509723,13039.771947569992,200.23963065000135,54476.11296048 2022-11-15,10:55:25.000,319,11090932,-795,0,1668509724,13039.785420189997,200.26077803999942,54476.085012 2022-11-15,10:55:26.000,319,11090918,-795,0,1668509725,13039.765211259997,200.28897456000414,54475.96623096 2022-11-15,10:55:27.000,319,11090900,-795,0,1668509726,13039.792156499992,200.28192543000478,54476.0151408 2022-11-15,10:55:28.000,319,11090916,-795,0,1668509727,13039.785420189997,200.28192543000478,54476.008153680006 2022-11-15,10:55:29.000,319,11090915,-795,0,1668509728,13039.906673769998,200.32422021000093,54476.14090896 2022-11-15,10:55:30.000,319,11090883,-795,0,1668509729,13039.947091629998,200.3312693400003,54476.1898188 2022-11-15,10:55:31.000,319,11090897,-795,0,1668509730,13040.000982109988,200.3312693400003,54476.21078016 2022-11-15,10:55:32.000,319,11090939,-795,0,1668509731,13040.000982109988,200.345367599999,54476.1898188 2022-11-15,10:55:33.000,319,11090900,-795,0,1668509732,13039.960564249988,200.27487629999814,54476.09199912 2022-11-15,10:55:34.000,319,11090926,-795,0,1668509733,13040.081817829989,200.27487629999814,54476.14090896 2022-11-15,10:55:35.000,319,11090966,-795,0,1668509734,13040.162653549989,200.27487629999814,54476.23174152 2022-11-15,10:55:36.000,319,11090923,-795,0,1668509735,13040.176126169994,200.26782716999878,54476.21776728001 2022-11-15,10:55:37.000,319,11090959,-795,0,1668509736,13040.135708309994,200.2466797800007,54476.14090896 2022-11-15,10:55:38.000,319,11090941,-795,0,1668509737,13040.169389859999,200.25372891000006,54476.203793040004 2022-11-15,10:55:39.000,319,11090939,-795,0,1668509738,13040.28390712999,200.22553239000263,54476.29462560001 2022-11-15,10:55:40.000,319,11090915,-795,0,1668509739,13040.24348926999,200.19028673999856,54476.18283168 2022-11-15,10:55:41.000,319,11090913,-795,0,1668509740,13040.30411605999,200.19733586999791,54476.24571576001 2022-11-15,10:55:42.000,319,11090930,-795,0,1668509741,13040.31085237,200.1832376099992,54476.25969 2022-11-15,10:55:43.000,319,11090908,-795,0,1668509742,13040.28390712999,200.11274630999833,54476.14789608001 2022-11-15,10:55:44.000,319,11090916,-795,0,1668509743,13040.297379749994,200.0845497900009,54476.1898188 2022-11-15,10:55:45.000,319,11090919,-795,0,1668509744,13040.35127023,200.10569717999897,54476.3295612 2022-11-15,10:55:46.000,319,11090949,-795,0,1668509745,13040.36474284999,200.07045153000217,54476.33654832001 2022-11-15,10:55:47.000,319,11090923,-795,0,1668509746,13040.337797609995,200.05635327000346,54476.273664240005 2022-11-15,10:55:48.000,319,11090954,-795,0,1668509747,13040.36474284999,200.07045153000217,54476.25270288 2022-11-15,10:55:49.000,319,11090862,-795,0,1668509748,13040.38495177999,200.01405849000002,54476.25270288 2022-11-15,10:55:50.000,319,11090936,-795,0,1668509749,13040.337797609995,200.01405849000002,54476.23174152 2022-11-15,10:55:51.000,319,11090916,-795,0,1668509750,13040.38495177999,200.01405849000002,54476.35052256 2022-11-15,10:55:52.000,319,11090929,-795,0,1668509751,13040.358006539995,200.01405849000002,54476.30859984 2022-11-15,10:55:53.000,319,11090924,-795,0,1668509752,13040.32432498999,199.97881284000323,54476.1898188 2022-11-15,10:55:54.000,319,11090932,-795,0,1668509753,13040.31085237,200.00700936000067,54476.25270288 2022-11-15,10:55:55.000,319,11090918,-795,0,1668509754,13040.31085237,199.9999602300013,54476.14090896 2022-11-15,10:55:56.000,319,11090884,-795,0,1668509755,13040.297379749994,199.9858619700026,54476.33654832001 2022-11-15,10:55:57.000,319,11090961,-795,0,1668509756,13040.256961889994,199.99291110000195,54476.25270288 2022-11-15,10:55:58.000,319,11090911,-795,0,1668509757,13040.20307140999,200.01405849000002,54476.19680592001 2022-11-15,10:55:59.000,319,11090937,-795,0,1668509758,13040.155917239994,200.00700936000067,54476.07103776 2022-11-15,10:56:00.000,319,11090930,-795,0,1668509759,13040.102026759989,200.04225501000474,54476.036102160004 2022-11-15,10:56:01.000,319,11090899,-795,0,1668509760,13040.142444619989,200.0352058799981,54476.203793040004 2022-11-15,10:56:02.000,319,11090890,-795,0,1668509761,13040.122235689989,200.00700936000067,54476.154883200004 2022-11-15,10:56:03.000,319,11090948,-795,0,1668509762,13040.102026759989,199.97881284000323,54476.12693472001 2022-11-15,10:56:04.000,319,11090911,-795,0,1668509763,13040.088554139998,200.00700936000067,54476.21078016 2022-11-15,10:56:05.000,319,11090869,-795,0,1668509764,13040.014454729993,199.9999602300013,54476.175844560006 2022-11-15,10:56:06.000,319,11090970,-795,0,1668509765,13039.974036869993,199.99291110000195,54476.105973360005 2022-11-15,10:56:07.000,319,11090937,-795,0,1668509766,13039.980773179988,199.94356718999916,54476.00116656001 2022-11-15,10:56:08.000,319,11090954,-795,0,1668509767,13039.947091629998,199.95061631999852,54476.09199912 2022-11-15,10:56:09.000,319,11090923,-795,0,1668509768,13040.000982109988,199.94356718999916,54476.1898188 2022-11-15,10:56:10.000,319,11090909,-795,0,1668509769,13040.048136279998,199.94356718999916,54476.1898188 2022-11-15,10:56:11.000,319,11090940,-795,0,1668509770,13040.068345209998,199.92241980000108,54476.23174152 2022-11-15,10:56:12.000,319,11090901,-795,0,1668509771,13040.068345209998,199.90832154000236,54476.1898188 2022-11-15,10:56:13.000,319,11090892,-795,0,1668509772,13039.967300559998,199.901272410003,54476.04308928 2022-11-15,10:56:14.000,319,11090868,-795,0,1668509773,13040.014454729993,199.85897762999957,54476.19680592001 2022-11-15,10:56:15.000,319,11090934,-795,0,1668509774,13040.061608899989,199.84487937000085,54476.1199476 2022-11-15,10:56:16.000,319,11090950,-795,0,1668509775,13040.054872589993,199.82373198000278,54476.175844560006 2022-11-15,10:56:17.000,319,11090935,-795,0,1668509776,13039.967300559998,199.79553545999806,54476.11296048 2022-11-15,10:56:18.000,319,11090925,-795,0,1668509777,13040.000982109988,199.7884863299987,54476.14090896 2022-11-15,10:56:19.000,319,11090959,-795,0,1668509778,13040.068345209998,199.79553545999806,54476.3295612 2022-11-15,10:56:20.000,319,11090959,-795,0,1668509779,13040.027927349998,199.7884863299987,54476.23174152 2022-11-15,10:56:21.000,319,11090899,-795,0,1668509780,13040.088554139998,199.73209329000383,54476.25270288 2022-11-15,10:56:22.000,319,11090923,-795,0,1668509781,13040.048136279998,199.73209329000383,54476.19680592001 2022-11-15,10:56:23.000,319,11090919,-795,0,1668509782,13039.987509489998,199.6897985100004,54476.085012 2022-11-15,10:56:24.000,319,11090932,-795,0,1668509783,13039.906673769998,199.68274938000104,54475.99417944 2022-11-15,10:56:25.000,319,11090929,-795,0,1668509784,13039.974036869993,199.71799502999784,54476.105973360005 2022-11-15,10:56:26.000,319,11090930,-795,0,1668509785,13039.980773179988,199.66160199000296,54476.28065136 2022-11-15,10:56:27.000,319,11090957,-795,0,1668509786,13040.000982109988,199.6263563399989,54476.30161272 2022-11-15,10:56:28.000,319,11090930,-795,0,1668509787,13039.940355319988,199.61930720999953,54476.23174152 2022-11-15,10:56:29.000,319,11090982,-795,0,1668509788,13039.906673769998,199.61225808000017,54476.19680592001 2022-11-15,10:56:30.000,319,11090894,-795,0,1668509789,13039.832574359993,199.59815982000146,54476.06405064 2022-11-15,10:56:31.000,319,11090936,-795,0,1668509790,13039.859519600002,199.59815982000146,54476.16885744001 2022-11-15,10:56:32.000,319,11090933,-795,0,1668509791,13039.879728530002,199.5911106900021,54476.16885744001 2022-11-15,10:56:33.000,319,11090922,-795,0,1668509792,13039.724793399997,199.55586503999803,54475.98020520001 2022-11-15,10:56:34.000,319,11090918,-795,0,1668509793,13039.745002329997,199.53471764999995,54475.95924384001 2022-11-15,10:56:35.000,319,11090953,-795,0,1668509794,13039.771947569992,199.53471764999995,54476.23174152 2022-11-15,10:56:36.000,319,11090931,-795,0,1668509795,13039.745002329997,199.47127547999844,54476.154883200004 2022-11-15,10:56:37.000,319,11090888,-795,0,1668509796,13039.697848160002,199.5065211300025,54476.09199912 2022-11-15,10:56:38.000,319,11090958,-795,0,1668509797,13039.610276129992,199.45717721999972,54475.92430824 2022-11-15,10:56:39.000,319,11090916,-795,0,1668509798,13039.576594580001,199.443078960001,54475.95924384001 2022-11-15,10:56:40.000,319,11090935,-795,0,1668509799,13039.603539819997,199.46422634999908,54476.05007640001 2022-11-15,10:56:41.000,319,11090944,-795,0,1668509800,13039.569858269992,199.45717721999972,54476.00116656001 2022-11-15,10:56:42.000,319,11090923,-795,0,1668509801,13039.569858269992,199.46422634999908,54476.008153680006 2022-11-15,10:56:43.000,319,11090934,-795,0,1668509802,13039.502495169996,199.47127547999844,54475.89635976 2022-11-15,10:56:44.000,319,11090956,-795,0,1668509803,13039.515967790001,199.47127547999844,54476.05007640001 2022-11-15,10:56:45.000,319,11090937,-795,0,1668509804,13039.468813619991,199.47127547999844,54476.02911504001 2022-11-15,10:56:46.000,319,11090934,-795,0,1668509805,13039.468813619991,199.4078333100042,54475.9452696 2022-11-15,10:56:47.000,319,11090918,-795,0,1668509806,13039.361032659996,199.45012809000036,54475.86142416001 2022-11-15,10:56:48.000,319,11090926,-795,0,1668509807,13039.38797789999,199.42193157000293,54475.840462800006 2022-11-15,10:56:49.000,319,11090903,-795,0,1668509808,13039.36776896999,199.45717721999972,54475.987192320004 2022-11-15,10:56:50.000,319,11090888,-795,0,1668509809,13039.43513207,199.45012809000036,54476.05007640001 2022-11-15,10:56:51.000,319,11090927,-795,0,1668509810,13039.38797789999,199.49947200000315,54475.98020520001 2022-11-15,10:56:52.000,319,11090957,-795,0,1668509811,13039.41492314,199.46422634999908,54475.987192320004 2022-11-15,10:56:53.000,319,11090907,-795,0,1668509812,13039.31387849,199.52061939000123,54475.79854008 2022-11-15,10:56:54.000,319,11090889,-795,0,1668509813,13039.39471421,199.55586503999803,54475.8753984 2022-11-15,10:56:55.000,319,11090916,-795,0,1668509814,13039.448604689991,199.57701243000338,54476.02911504001 2022-11-15,10:56:56.000,319,11090932,-795,0,1668509815,13039.41492314,199.54881590999867,54475.92430824 2022-11-15,10:56:57.000,319,11090930,-795,0,1668509816,13039.401450519996,199.60520895000082,54475.91033400001 2022-11-15,10:56:58.000,319,11090983,-795,0,1668509817,13039.40818682999,199.58406156000274,54475.9452696 2022-11-15,10:56:59.000,319,11090946,-795,0,1668509818,13039.468813619991,199.61930720999953,54476.085012 2022-11-15,10:57:00.000,319,11090939,-795,0,1668509819,13039.502495169996,199.6545528600036,54476.057063520006 2022-11-15,10:57:01.000,319,11090873,-795,0,1668509820,13039.468813619991,199.6545528600036,54476.057063520006 2022-11-15,10:57:02.000,319,11090921,-795,0,1668509821,13039.448604689991,199.68274938000104,54476.04308928 2022-11-15,10:57:03.000,319,11090894,-795,0,1668509822,13039.340823729995,199.5911106900021,54475.85443704 2022-11-15,10:57:04.000,319,11090929,-795,0,1668509823,13039.340823729995,199.6263563399989,54475.86142416001 2022-11-15,10:57:05.000,319,11090926,-795,0,1668509824,13039.421659449996,199.67570025000168,54476.00116656001 2022-11-15,10:57:06.000,319,11090919,-795,0,1668509825,13039.428395759991,199.61930720999953,54476.057063520006 2022-11-15,10:57:07.000,319,11090947,-795,0,1668509826,13039.320614799995,199.60520895000082,54475.97321808 2022-11-15,10:57:08.000,319,11090913,-795,0,1668509827,13039.26672431999,199.61930720999953,54475.79854008 2022-11-15,10:57:09.000,319,11090851,-795,0,1668509828,13039.32735110999,199.55586503999803,54475.97321808 2022-11-15,10:57:10.000,319,11090910,-795,0,1668509829,13039.40818682999,199.57701243000338,54475.97321808 2022-11-15,10:57:11.000,319,11090903,-795,0,1668509830,13039.33408742,199.5417667799993,54475.89635976 2022-11-15,10:57:12.000,319,11090928,-795,0,1668509831,13039.33408742,199.55586503999803,54475.8753984 2022-11-15,10:57:13.000,319,11090906,-795,0,1668509832,13039.300405869995,199.53471764999995,54475.84744992 2022-11-15,10:57:14.000,319,11090929,-795,0,1668509833,13039.36776896999,199.51357026000187,54475.91033400001 2022-11-15,10:57:15.000,319,11090906,-795,0,1668509834,13039.39471421,199.45717721999972,54475.99417944 2022-11-15,10:57:16.000,319,11090897,-795,0,1668509835,13039.35429635,199.443078960001,54475.96623096 2022-11-15,10:57:17.000,319,11090916,-795,0,1668509836,13039.36776896999,199.43602983000164,54475.91033400001 2022-11-15,10:57:18.000,319,11090950,-795,0,1668509837,13039.34756003999,199.40078418000485,54475.721681760006 2022-11-15,10:57:19.000,319,11090885,-795,0,1668509838,13039.320614799995,199.3796367899995,54475.64482344001 2022-11-15,10:57:20.000,319,11090873,-795,0,1668509839,13039.448604689991,199.3796367899995,54475.75661736 2022-11-15,10:57:21.000,319,11090975,-795,0,1668509840,13039.462077309996,199.35144027000206,54475.77757872 2022-11-15,10:57:22.000,319,11090948,-795,0,1668509841,13039.515967790001,199.32324375000462,54475.69373328001 2022-11-15,10:57:23.000,319,11090926,-795,0,1668509842,13039.522704099996,199.30209635999927,54475.74264312001 2022-11-15,10:57:24.000,319,11090931,-795,0,1668509843,13039.536176720001,199.27389984000183,54475.69373328001 2022-11-15,10:57:25.000,319,11090594,-795,0,1668509844,13039.441868379996,199.25275245000375,54475.553990880006 2022-11-15,10:57:26.000,319,11090928,-795,0,1668509845,13039.569858269992,199.30209635999927,54475.78456584 2022-11-15,10:57:27.000,319,11090925,-795,0,1668509846,13039.569858269992,199.23865418999776,54475.79155296001 2022-11-15,10:57:28.000,319,11090904,-795,0,1668509847,13039.482286239996,199.2457033200044,54475.61687496 2022-11-15,10:57:29.000,319,11090928,-795,0,1668509848,13039.421659449996,199.27389984000183,54475.672771920006 2022-11-15,10:57:30.000,319,11090952,-795,0,1668509849,13039.563121959996,199.27389984000183,54475.8055272 2022-11-15,10:57:31.000,319,11090947,-795,0,1668509850,13039.623748749997,199.2809489700012,54475.868411280004 2022-11-15,10:57:32.000,319,11090908,-795,0,1668509851,13039.590067199992,199.28799810000055,54475.84744992 2022-11-15,10:57:33.000,319,11090976,-795,0,1668509852,13039.536176720001,199.30209635999927,54475.77757872 2022-11-15,10:57:34.000,319,11090880,-795,0,1668509853,13039.509231479991,199.33029288000398,54475.8055272 2022-11-15,10:57:35.000,319,11090956,-795,0,1668509854,13039.502495169996,199.30914548999863,54475.79854008 2022-11-15,10:57:36.000,319,11090954,-795,0,1668509855,13039.583330889996,199.35848940000142,54475.987192320004 2022-11-15,10:57:37.000,319,11090924,-795,0,1668509856,13039.556385650001,199.3796367899995,54475.90334688 2022-11-15,10:57:38.000,319,11090934,-795,0,1668509857,13039.556385650001,199.38668591999885,54475.9452696 2022-11-15,10:57:39.000,319,11090914,-795,0,1668509858,13039.590067199992,199.4078333100042,54476.07103776 2022-11-15,10:57:40.000,319,11090937,-795,0,1668509859,13039.542913029996,199.42898070000228,54475.97321808 2022-11-15,10:57:41.000,319,11090873,-795,0,1668509860,13039.556385650001,199.42898070000228,54476.02911504001 2022-11-15,10:57:42.000,319,11090938,-795,0,1668509861,13039.495758860001,199.43602983000164,54475.98020520001 2022-11-15,10:57:43.000,319,11090967,-795,0,1668509862,13039.462077309996,199.45012809000036,54475.889372640006 2022-11-15,10:57:44.000,319,11090911,-795,0,1668509863,13039.40818682999,199.42898070000228,54475.88238552001 2022-11-15,10:57:45.000,319,11090925,-795,0,1668509864,13039.428395759991,199.45012809000036,54476.0151408 2022-11-15,10:57:46.000,319,11090943,-795,0,1668509865,13039.448604689991,199.48537374000443,54476.02212792 2022-11-15,10:57:47.000,319,11090959,-795,0,1668509866,13039.421659449996,199.45717721999972,54476.008153680006 2022-11-15,10:57:48.000,319,11090942,-795,0,1668509867,13039.361032659996,199.45012809000036,54475.88238552001 2022-11-15,10:57:49.000,319,11090893,-795,0,1668509868,13039.38797789999,199.41488244000357,54476.00116656001 2022-11-15,10:57:50.000,319,11090946,-795,0,1668509869,13039.320614799995,199.41488244000357,54475.95225672 2022-11-15,10:57:51.000,319,11090933,-795,0,1668509870,13039.259988009995,199.3796367899995,54475.987192320004 2022-11-15,10:57:52.000,319,11090932,-795,0,1668509871,13039.30714217999,199.37258766000014,54475.88238552001 2022-11-15,10:57:53.000,319,11090922,-795,0,1668509872,13039.259988009995,199.3796367899995,54475.83347568001 2022-11-15,10:57:54.000,319,11090947,-795,0,1668509873,13039.2532517,199.33734201000334,54475.83347568001 2022-11-15,10:57:55.000,319,11090945,-795,0,1668509874,13039.280196939995,199.33029288000398,54476.02212792 2022-11-15,10:57:56.000,319,11090932,-795,0,1668509875,13039.27346063,199.35848940000142,54475.95225672 2022-11-15,10:57:57.000,319,11090938,-795,0,1668509876,13039.22630645999,199.35144027000206,54475.95225672 2022-11-15,10:57:58.000,319,11090978,-795,0,1668509877,13039.09158026,199.35144027000206,54475.721681760006 2022-11-15,10:57:59.000,319,11090882,-795,0,1668509878,13039.07137133,199.35848940000142,54475.70770752 2022-11-15,10:58:00.000,319,11090882,-795,0,1668509879,13039.16567966999,199.4078333100042,54475.83347568001 2022-11-15,10:58:01.000,319,11090991,-795,0,1668509880,13039.16567966999,199.41488244000357,54475.81251432001 2022-11-15,10:58:02.000,319,11090943,-795,0,1668509881,13039.158943359995,199.45012809000036,54475.75661736 2022-11-15,10:58:03.000,319,11090927,-795,0,1668509882,13039.158943359995,199.46422634999908,54475.79155296001 2022-11-15,10:58:04.000,319,11090932,-795,0,1668509883,13039.158943359995,199.4783246099978,54475.66578480001 2022-11-15,10:58:05.000,319,11090864,-795,0,1668509884,13039.19262491,199.5065211300025,54475.770591600005 2022-11-15,10:58:06.000,319,11090882,-795,0,1668509885,13039.19262491,199.56996330000402,54475.76360448001 2022-11-15,10:58:07.000,319,11090884,-795,0,1668509886,13039.12526180999,199.58406156000274,54475.651810560004 2022-11-15,10:58:08.000,319,11090911,-795,0,1668509887,13039.12526180999,199.61225808000017,54475.6308492 2022-11-15,10:58:09.000,319,11090967,-795,0,1668509888,13039.158943359995,199.66865112000232,54475.67975904 2022-11-15,10:58:10.000,319,11090884,-795,0,1668509889,13039.24651538999,199.7391424200032,54475.819501440004 2022-11-15,10:58:11.000,319,11090934,-795,0,1668509890,13039.27346063,199.7532406800019,54475.82648856 2022-11-15,10:58:12.000,319,11090913,-795,0,1668509891,13039.29366956,199.77438807,54475.79155296001 2022-11-15,10:58:13.000,319,11090917,-795,0,1668509892,13039.28693324999,199.7884863299987,54475.65879768 2022-11-15,10:58:14.000,319,11090927,-795,0,1668509893,13039.30714217999,199.83078111000214,54475.819501440004 2022-11-15,10:58:15.000,319,11090944,-795,0,1668509894,13039.320614799995,199.84487937000085,54475.85443704 2022-11-15,10:58:16.000,319,11090922,-795,0,1668509895,13039.33408742,199.88012501999765,54475.85443704 2022-11-15,10:58:17.000,319,11090971,-795,0,1668509896,13039.34756003999,199.8730758899983,54475.819501440004 2022-11-15,10:58:18.000,319,11090958,-795,0,1668509897,13039.36776896999,199.9365180599998,54475.88238552001 2022-11-15,10:58:19.000,319,11090926,-795,0,1668509898,13039.441868379996,199.95061631999852,54476.04308928 2022-11-15,10:58:20.000,319,11090939,-795,0,1668509899,13039.320614799995,200.00700936000067,54475.51905528 2022-11-15,10:58:21.000,319,11090938,-795,0,1668509900,13039.536176720001,199.9999602300013,54475.987192320004 2022-11-15,10:58:22.000,319,11090947,-795,0,1668509901,13039.542913029996,199.99291110000195,54475.9452696 2022-11-15,10:58:23.000,319,11090934,-795,0,1668509902,13039.563121959996,199.9858619700026,54475.79155296001 2022-11-15,10:58:24.000,319,11090900,-795,0,1668509903,13039.556385650001,200.04225501000474,54475.938282480005 2022-11-15,10:58:25.000,319,11090955,-795,0,1668509904,13039.569858269992,200.0352058799981,54475.987192320004 2022-11-15,10:58:26.000,319,11090924,-795,0,1668509905,13039.522704099996,200.04225501000474,54475.77757872 2022-11-15,10:58:27.000,319,11090927,-795,0,1668509906,13039.704584469997,200.07045153000217,54476.09199912 2022-11-15,10:58:28.000,319,11090969,-795,0,1668509907,13039.677639230002,200.09159892000025,54475.95924384001 2022-11-15,10:58:29.000,319,11090928,-795,0,1668509908,13039.745002329997,200.09159892000025,54476.05007640001 2022-11-15,10:58:30.000,319,11090905,-795,0,1668509909,13039.718057090002,200.12684457000432,54475.93129536001 2022-11-15,10:58:31.000,319,11090931,-795,0,1668509910,13039.785420189997,200.1479919600024,54476.05007640001 2022-11-15,10:58:32.000,319,11090952,-795,0,1668509911,13039.819101740002,200.15504109000176,54476.07103776 2022-11-15,10:58:33.000,319,11090941,-795,0,1668509912,13039.798892810002,200.17618847999984,54475.987192320004 2022-11-15,10:58:34.000,319,11090916,-795,0,1668509913,13039.846046979997,200.14094283000304,54476.036102160004 2022-11-15,10:58:35.000,319,11090943,-795,0,1668509914,13039.906673769998,200.2114341300039,54476.16885744001 2022-11-15,10:58:36.000,319,11090922,-795,0,1668509915,13039.913410079993,200.19028673999856,54476.16885744001 2022-11-15,10:58:37.000,319,11090950,-795,0,1668509916,13039.933619009993,200.17618847999984,54476.13392184 2022-11-15,10:58:38.000,319,11090929,-795,0,1668509917,13039.866255909998,200.16913935000048,54476.0151408 2022-11-15,10:58:39.000,319,11090938,-795,0,1668509918,13039.906673769998,200.17618847999984,54476.09898624001 2022-11-15,10:58:40.000,319,11090969,-795,0,1668509919,13039.906673769998,200.1479919600024,54476.11296048 2022-11-15,10:58:41.000,319,11090916,-795,0,1668509920,13039.893201149993,200.12684457000432,54476.085012 2022-11-15,10:58:42.000,319,11090902,-795,0,1668509921,13039.872992219993,200.13389370000368,54476.07103776 2022-11-15,10:58:43.000,319,11090928,-795,0,1668509922,13039.859519600002,200.0845497900009,54476.07802488001 2022-11-15,10:58:44.000,319,11090932,-795,0,1668509923,13039.852783289993,200.04225501000474,54476.085012 2022-11-15,10:58:45.000,319,11090893,-795,0,1668509924,13039.886464839998,200.04225501000474,54476.11296048 2022-11-15,10:58:46.000,319,11090905,-795,0,1668509925,13039.899937460003,199.97176371000387,54476.036102160004 2022-11-15,10:58:47.000,319,11090941,-795,0,1668509926,13039.839310670002,199.9365180599998,54475.96623096 2022-11-15,10:58:48.000,319,11090925,-795,0,1668509927,13039.859519600002,199.86602675999893,54476.036102160004 2022-11-15,10:58:49.000,319,11090891,-795,0,1668509928,13039.866255909998,199.8519285000002,54476.085012 2022-11-15,10:58:50.000,319,11090914,-795,0,1668509929,13039.913410079993,199.81668285000342,54476.175844560006 2022-11-15,10:58:51.000,319,11090933,-795,0,1668509930,13039.920146390003,199.76733894000063,54476.18283168 2022-11-15,10:58:52.000,319,11090916,-795,0,1668509931,13039.933619009993,199.71799502999784,54476.18283168 2022-11-15,10:58:53.000,319,11090907,-795,0,1668509932,13039.906673769998,199.69684763999976,54475.98020520001 2022-11-15,10:58:54.000,319,11090916,-795,0,1668509933,13039.893201149993,199.69684763999976,54476.057063520006 2022-11-15,10:58:55.000,319,11090892,-795,0,1668509934,13039.913410079993,199.6545528600036,54476.057063520006 2022-11-15,10:58:56.000,319,11090928,-795,0,1668509935,13039.913410079993,199.61225808000017,54476.06405064 2022-11-15,10:58:57.000,319,11090884,-795,0,1668509936,13039.798892810002,199.61930720999953,54475.96623096 2022-11-15,10:58:58.000,319,11090911,-795,0,1668509937,13039.852783289993,199.59815982000146,54476.14789608001 2022-11-15,10:58:59.000,319,11090936,-795,0,1668509938,13039.920146390003,199.58406156000274,54476.26667712001 2022-11-15,10:59:00.000,319,11090925,-795,0,1668509939,13039.899937460003,199.58406156000274,54476.26667712001 2022-11-15,10:59:01.000,319,11090961,-795,0,1668509940,13039.899937460003,199.5417667799993,54476.16187032 2022-11-15,10:59:02.000,319,11090951,-795,0,1668509941,13039.819101740002,199.55586503999803,54476.175844560006 2022-11-15,10:59:03.000,319,11090944,-795,0,1668509942,13039.738266020002,199.57701243000338,54475.99417944 2022-11-15,10:59:04.000,319,11090955,-795,0,1668509943,13039.758474950002,199.5911106900021,54476.09199912 2022-11-15,10:59:05.000,319,11090985,-795,0,1668509944,13039.792156499992,199.59815982000146,54476.21078016 2022-11-15,10:59:06.000,319,11090956,-795,0,1668509945,13039.792156499992,199.60520895000082,54476.28763848 2022-11-15,10:59:07.000,319,11090966,-795,0,1668509946,13039.792156499992,199.61225808000017,54476.23174152 2022-11-15,10:59:08.000,319,11090933,-795,0,1668509947,13039.724793399997,199.6545528600036,54476.18283168 2022-11-15,10:59:09.000,319,11090917,-795,0,1668509948,13039.738266020002,199.66865112000232,54476.23872864 2022-11-15,10:59:10.000,319,11090938,-795,0,1668509949,13039.745002329997,199.64750373000425,54476.21078016 2022-11-15,10:59:11.000,319,11090923,-795,0,1668509950,13039.650693989992,199.66865112000232,54476.203793040004 2022-11-15,10:59:12.000,319,11090931,-795,0,1668509951,13039.630485059992,199.66865112000232,54476.203793040004 2022-11-15,10:59:13.000,319,11090961,-795,0,1668509952,13039.583330889996,199.70389676999912,54476.09898624001 2022-11-15,10:59:14.000,319,11090935,-795,0,1668509953,13039.590067199992,199.69684763999976,54476.175844560006 2022-11-15,10:59:15.000,319,11090893,-795,0,1668509954,13039.536176720001,199.70389676999912,54476.28065136 2022-11-15,10:59:16.000,319,11090937,-795,0,1668509955,13039.502495169996,199.76028981000127,54476.273664240005 2022-11-15,10:59:17.000,319,11090887,-795,0,1668509956,13039.495758860001,199.69684763999976,54476.24571576001 2022-11-15,10:59:18.000,319,11090953,-795,0,1668509957,13039.441868379996,199.71799502999784,54476.11296048 2022-11-15,10:59:19.000,319,11090961,-795,0,1668509958,13039.468813619991,199.68274938000104,54476.11296048 2022-11-15,10:59:20.000,319,11090958,-795,0,1668509959,13039.482286239996,199.69684763999976,54476.224754400006 2022-11-15,10:59:21.000,319,11090902,-795,0,1668509960,13039.43513207,199.6897985100004,54476.1898188 2022-11-15,10:59:22.000,319,11090917,-795,0,1668509961,13039.381241589996,199.67570025000168,54476.1199476 2022-11-15,10:59:23.000,319,11090917,-795,0,1668509962,13039.320614799995,199.64750373000425,54476.036102160004 2022-11-15,10:59:24.000,319,11090942,-795,0,1668509963,13039.38797789999,199.66160199000296,54476.1898188 2022-11-15,10:59:25.000,319,11090846,-795,0,1668509964,13039.35429635,199.6545528600036,54476.13392184 2022-11-15,10:59:26.000,319,11090935,-795,0,1668509965,13039.29366956,199.61930720999953,54476.04308928 2022-11-15,10:59:27.000,319,11090940,-795,0,1668509966,13039.30714217999,199.57701243000338,54475.770591600005 2022-11-15,10:59:28.000,319,11090933,-795,0,1668509967,13039.33408742,199.59815982000146,54475.9452696 2022-11-15,10:59:29.000,319,11090923,-795,0,1668509968,13039.35429635,199.61225808000017,54476.057063520006 2022-11-15,10:59:30.000,319,11090953,-795,0,1668509969,13039.37450528,199.61930720999953,54476.07802488001 2022-11-15,10:59:31.000,319,11090934,-795,0,1668509970,13039.37450528,199.5911106900021,54476.1199476 2022-11-15,10:59:32.000,319,11090904,-795,0,1668509971,13039.34756003999,199.57701243000338,54476.11296048 2022-11-15,10:59:33.000,319,11090926,-795,0,1668509972,13039.30714217999,199.56996330000402,54475.938282480005 2022-11-15,10:59:34.000,319,11090891,-715,0,1668509973,13039.31387849,199.59815982000146,54475.98020520001 2022-11-15,10:59:35.000,319,11090914,-795,0,1668509974,13039.28693324999,199.60520895000082,54476.0151408 2022-11-15,10:59:36.000,319,11090942,-795,0,1668509975,13039.29366956,199.58406156000274,54476.00116656001 2022-11-15,10:59:37.000,319,11090900,-795,0,1668509976,13039.26672431999,199.56996330000402,54476.04308928 2022-11-15,10:59:38.000,319,11090950,-795,0,1668509977,13039.27346063,199.56291417000466,54475.99417944 2022-11-15,10:59:39.000,319,11090945,-795,0,1668509978,13039.29366956,199.5911106900021,54476.05007640001 2022-11-15,10:59:40.000,319,11090960,-795,0,1668509979,13039.34756003999,199.5911106900021,54476.16885744001 2022-11-15,10:59:41.000,319,11090905,-795,0,1668509980,13039.39471421,199.61225808000017,54476.19680592001 2022-11-15,10:59:42.000,319,11090964,-795,0,1668509981,13039.340823729995,199.66160199000296,54476.105973360005 2022-11-15,10:59:43.000,319,11090913,-795,0,1668509982,13039.30714217999,199.69684763999976,54476.05007640001 2022-11-15,10:59:44.000,319,11090980,-795,0,1668509983,13039.29366956,199.6404546000049,54475.97321808 2022-11-15,10:59:45.000,319,11090900,-795,0,1668509984,13039.300405869995,199.69684763999976,54476.036102160004 2022-11-15,10:59:46.000,319,11090926,-795,0,1668509985,13039.39471421,199.78143719999935,54476.25270288 2022-11-15,10:59:47.000,319,11090908,-795,0,1668509986,13039.32735110999,199.73209329000383,54476.19680592001 2022-11-15,10:59:48.000,319,11090966,-795,0,1668509987,13039.33408742,199.7391424200032,54476.19680592001 2022-11-15,10:59:49.000,319,11090894,-795,0,1668509988,13039.28693324999,199.79553545999806,54476.057063520006 2022-11-15,10:59:50.000,319,11090923,-795,0,1668509989,13039.30714217999,199.7884863299987,54476.14789608001 2022-11-15,10:59:51.000,319,11090911,-795,0,1668509990,13039.340823729995,199.80963372000406,54476.16187032 2022-11-15,10:59:52.000,319,11090941,-795,0,1668509991,13039.31387849,199.8519285000002,54476.154883200004 2022-11-15,10:59:53.000,319,11090904,-795,0,1668509992,13039.30714217999,199.85897762999957,54476.11296048 2022-11-15,10:59:54.000,319,11090921,-795,0,1668509993,13039.34756003999,199.88717415000428,54476.14090896 2022-11-15,10:59:55.000,319,11090916,-795,0,1668509994,13039.320614799995,199.88717415000428,54476.12693472001 2022-11-15,10:59:56.000,319,11090956,-795,0,1668509995,13039.34756003999,199.86602675999893,54476.224754400006 2022-11-15,10:59:57.000,319,11090892,-795,0,1668509996,13039.33408742,199.85897762999957,54476.175844560006 2022-11-15,10:59:58.000,319,11090948,-795,0,1668509997,13039.35429635,199.88012501999765,54476.154883200004 2022-11-15,10:59:59.000,319,11090919,-795,0,1668509998,13039.30714217999,199.84487937000085,54476.0151408 2022-11-15,11:00:00.000,319,11090910,-795,0,1668509999,13039.28693324999,199.83078111000214,54475.95924384001 2022-11-15,11:00:01.000,319,11090952,-795,0,1668510000,13039.38797789999,199.78143719999935,54476.16187032 2022-11-15,11:00:02.000,319,11090919,-795,0,1668510001,13039.300405869995,199.7884863299987,54475.97321808 2022-11-15,11:00:03.000,319,11090919,-795,0,1668510002,13039.28693324999,199.7532406800019,54475.9452696 2022-11-15,11:00:04.000,319,11090934,-795,0,1668510003,13039.33408742,199.7532406800019,54476.057063520006 2022-11-15,11:00:05.000,319,11090868,-795,0,1668510004,13039.320614799995,199.72504416000447,54475.97321808 2022-11-15,11:00:06.000,319,11090948,-795,0,1668510005,13039.29366956,199.72504416000447,54475.95225672 2022-11-15,11:00:07.000,319,11090908,-795,0,1668510006,13039.2532517,199.66160199000296,54475.77757872 2022-11-15,11:00:08.000,319,11090927,-795,0,1668510007,13039.219570149995,199.63340546999825,54475.770591600005 2022-11-15,11:00:09.000,319,11090900,-795,0,1668510008,13039.199361219995,199.61225808000017,54475.91732112 2022-11-15,11:00:10.000,319,11090939,-795,0,1668510009,13039.259988009995,199.58406156000274,54475.91033400001 2022-11-15,11:00:11.000,319,11090973,-795,0,1668510010,13039.32735110999,199.5417667799993,54475.840462800006 2022-11-15,11:00:12.000,319,11090931,-795,0,1668510011,13039.401450519996,199.56996330000402,54475.82648856 2022-11-15,11:00:13.000,319,11090964,-795,0,1668510012,13039.38797789999,199.61930720999953,54475.61687496 2022-11-15,11:00:14.000,319,11090882,-795,0,1668510013,13039.40818682999,199.70389676999912,54475.65879768 2022-11-15,11:00:15.000,319,11090902,-795,0,1668510014,13039.39471421,199.7532406800019,54475.75661736 2022-11-15,11:00:16.000,319,11090915,-795,0,1668510015,13039.381241589996,199.81668285000342,54475.81251432001 2022-11-15,11:00:17.000,319,11090944,-795,0,1668510016,13039.35429635,199.88717415000428,54475.840462800006 2022-11-15,11:00:18.000,319,11090941,-795,0,1668510017,13039.340823729995,199.92946893000044,54475.86142416001 2022-11-15,11:00:19.000,319,11090966,-795,0,1668510018,13039.37450528,199.95766544999788,54476.0151408 2022-11-15,11:00:20.000,319,11090959,-795,0,1668510019,13039.39471421,199.9999602300013,54476.085012 2022-11-15,11:00:21.000,319,11090922,-795,0,1668510020,13039.39471421,200.00700936000067,54476.105973360005 2022-11-15,11:00:22.000,319,11090988,-795,0,1668510021,13039.37450528,200.0845497900009,54476.036102160004 2022-11-15,11:00:23.000,319,11090962,-795,0,1668510022,13039.37450528,200.11274630999833,54475.938282480005 2022-11-15,11:00:24.000,319,11090896,-795,0,1668510023,13039.37450528,200.21848326000327,54475.90334688 2022-11-15,11:00:25.000,319,11090946,-795,0,1668510024,13039.381241589996,200.2114341300039,54475.987192320004 2022-11-15,11:00:26.000,319,11090907,-795,0,1668510025,13039.536176720001,200.25372891000006,54476.175844560006 2022-11-15,11:00:27.000,319,11090956,-795,0,1668510026,13039.495758860001,200.31717108000157,54476.18283168 2022-11-15,11:00:28.000,319,11090877,-795,0,1668510027,13039.401450519996,200.3101219500022,54475.889372640006 2022-11-15,11:00:29.000,319,11090964,-795,0,1668510028,13039.448604689991,200.345367599999,54476.04308928 2022-11-15,11:00:30.000,319,11090912,-795,0,1668510029,13039.495758860001,200.35946585999773,54476.12693472001 2022-11-15,11:00:31.000,319,11090978,-795,0,1668510030,13039.529440409991,200.40880977000052,54476.1898188 2022-11-15,11:00:32.000,319,11090907,-795,0,1668510031,13039.556385650001,200.3947115100018,54476.14789608001 2022-11-15,11:00:33.000,319,11090931,-795,0,1668510032,13039.489022549991,200.45110455000395,54476.036102160004 2022-11-15,11:00:34.000,319,11090963,-795,0,1668510033,13039.596803510001,200.43700628999795,54476.14090896 2022-11-15,11:00:35.000,319,11090930,-795,0,1668510034,13039.583330889996,200.4299571599986,54476.07103776 2022-11-15,11:00:36.000,319,11090914,-795,0,1668510035,13039.623748749997,200.42290802999923,54476.24571576001 2022-11-15,11:00:37.000,319,11090877,-795,0,1668510036,13039.603539819997,200.4440554200046,54476.19680592001 2022-11-15,11:00:38.000,319,11090948,-795,0,1668510037,13039.657430300002,200.4440554200046,54476.18283168 2022-11-15,11:00:39.000,319,11090953,-795,0,1668510038,13039.610276129992,200.50044845999946,54476.07802488001 2022-11-15,11:00:40.000,319,11090919,-795,0,1668510039,13039.603539819997,200.4933993300001,54476.057063520006 2022-11-15,11:00:41.000,319,11090974,-795,0,1668510040,13039.637221370001,200.50044845999946,54476.16187032 2022-11-15,11:00:42.000,319,11090917,-795,0,1668510041,13039.670902919992,200.48635020000074,54476.19680592001 2022-11-15,11:00:43.000,319,11090934,-795,0,1668510042,13039.650693989992,200.52159585000481,54476.07103776 2022-11-15,11:00:44.000,319,11090942,-795,0,1668510043,13039.697848160002,200.5427432400029,54476.11296048 2022-11-15,11:00:45.000,319,11090895,-795,0,1668510044,13039.697848160002,200.54979237000225,54476.07103776 2022-11-15,11:00:46.000,319,11090931,-795,0,1668510045,13039.643957679997,200.5427432400029,54476.06405064 2022-11-15,11:00:47.000,319,11090986,-795,0,1668510046,13039.610276129992,200.6061854100044,54475.99417944 2022-11-15,11:00:48.000,319,11090925,-795,0,1668510047,13039.603539819997,200.62028367000312,54475.97321808 2022-11-15,11:00:49.000,319,11090906,-795,0,1668510048,13039.664166609997,200.63438193000184,54476.14789608001 2022-11-15,11:00:50.000,319,11090943,-795,0,1668510049,13039.677639230002,200.64848019000056,54476.175844560006 2022-11-15,11:00:51.000,319,11090952,-795,0,1668510050,13039.691111849992,200.6414310600012,54476.18283168 2022-11-15,11:00:52.000,319,11090926,-795,0,1668510051,13039.704584469997,200.6414310600012,54476.16187032 2022-11-15,11:00:53.000,319,11090843,-795,0,1668510052,13039.583330889996,200.676676709998,54475.93129536001 2022-11-15,11:00:54.000,319,11090849,-795,0,1668510053,13039.623748749997,200.68372584000463,54476.085012 2022-11-15,11:00:55.000,319,11090945,-795,0,1668510054,13039.610276129992,200.68372584000463,54476.05007640001 2022-11-15,11:00:56.000,319,11090907,-795,0,1668510055,13039.691111849992,200.6555293199999,54476.13392184 2022-11-15,11:00:57.000,319,11090930,-795,0,1668510056,13039.630485059992,200.676676709998,54476.0151408 2022-11-15,11:00:58.000,319,11090938,-795,0,1668510057,13039.691111849992,200.676676709998,54476.057063520006 2022-11-15,11:00:59.000,319,11090943,-795,0,1668510058,13039.677639230002,200.66962757999863,54476.18283168 2022-11-15,11:01:00.000,319,11090949,-795,0,1668510059,13039.751738639992,200.64848019000056,54476.25270288 2022-11-15,11:01:01.000,319,11090903,-795,0,1668510060,13039.738266020002,200.6414310600012,54476.273664240005 2022-11-15,11:01:02.000,319,11090956,-795,0,1668510061,13039.711320779992,200.57093976000033,54476.30161272 2022-11-15,11:01:03.000,319,11090976,-795,0,1668510062,13039.617012440001,200.4933993300001,54476.13392184 2022-11-15,11:01:04.000,319,11090878,-795,0,1668510063,13039.664166609997,200.46520281000267,54476.085012 2022-11-15,11:01:05.000,319,11090959,-795,0,1668510064,13039.657430300002,200.47225194000202,54476.21078016 2022-11-15,11:01:06.000,319,11090949,-795,0,1668510065,13039.664166609997,200.38061325000308,54476.23174152 2022-11-15,11:01:07.000,319,11090942,-795,0,1668510066,13039.691111849992,200.33831846999965,54476.23872864 2022-11-15,11:01:08.000,319,11090958,-795,0,1668510067,13039.670902919992,200.28192543000478,54476.13392184 2022-11-15,11:01:09.000,319,11090914,-795,0,1668510068,13039.731529709992,200.21848326000327,54476.21078016 2022-11-15,11:01:10.000,319,11090928,-795,0,1668510069,13039.711320779992,200.17618847999984,54476.21078016 2022-11-15,11:01:11.000,319,11090936,-795,0,1668510070,13039.697848160002,200.1479919600024,54476.224754400006 2022-11-15,11:01:12.000,319,11090967,-795,0,1668510071,13039.711320779992,200.0986480499996,54476.175844560006 2022-11-15,11:01:13.000,319,11090967,-795,0,1668510072,13039.603539819997,200.06340240000281,54476.105973360005 2022-11-15,11:01:14.000,319,11090944,-795,0,1668510073,13039.670902919992,199.9999602300013,54476.14789608001 2022-11-15,11:01:15.000,319,11090928,-795,0,1668510074,13039.684375539997,199.9647145800045,54476.24571576001 2022-11-15,11:01:16.000,319,11090920,-795,0,1668510075,13039.704584469997,199.92946893000044,54476.29462560001 2022-11-15,11:01:17.000,319,11090917,-795,0,1668510076,13039.664166609997,199.92241980000108,54476.19680592001 2022-11-15,11:01:18.000,319,11090982,-795,0,1668510077,13039.603539819997,199.89422328000364,54476.13392184 2022-11-15,11:01:19.000,319,11090943,-795,0,1668510078,13039.603539819997,199.88717415000428,54476.07802488001 2022-11-15,11:01:20.000,319,11090913,-795,0,1668510079,13039.677639230002,199.85897762999957,54476.1898188 2022-11-15,11:01:21.000,319,11090946,-795,0,1668510080,13039.643957679997,199.86602675999893,54476.21776728001 2022-11-15,11:01:22.000,319,11090970,-795,0,1668510081,13039.617012440001,199.901272410003,54476.14090896 2022-11-15,11:01:23.000,319,11090925,-795,0,1668510082,13039.583330889996,199.89422328000364,54476.16187032 2022-11-15,11:01:24.000,319,11090945,-795,0,1668510083,13039.610276129992,199.90832154000236,54476.23872864 2022-11-15,11:01:25.000,319,11090891,-795,0,1668510084,13039.515967790001,199.92241980000108,54476.16885744001 2022-11-15,11:01:26.000,319,11090912,-795,0,1668510085,13039.515967790001,199.9858619700026,54476.11296048 2022-11-15,11:01:27.000,319,11090915,-795,0,1668510086,13039.441868379996,199.9999602300013,54476.02911504001 2022-11-15,11:01:28.000,319,11090936,-795,0,1668510087,13039.502495169996,199.9999602300013,54476.008153680006 2022-11-15,11:01:29.000,319,11090902,-795,0,1668510088,13039.38797789999,200.0986480499996,54475.95924384001 2022-11-15,11:01:30.000,319,11090926,-795,0,1668510089,13039.462077309996,200.0493041400041,54476.12693472001 2022-11-15,11:01:31.000,319,11090954,-795,0,1668510090,13039.495758860001,200.11274630999833,54476.175844560006 2022-11-15,11:01:32.000,319,11090964,-795,0,1668510091,13039.509231479991,200.10569717999897,54476.21776728001 2022-11-15,11:01:33.000,319,11090942,-795,0,1668510092,13039.361032659996,200.10569717999897,54476.00116656001 2022-11-15,11:01:34.000,319,11090888,-795,0,1668510093,13039.361032659996,200.11274630999833,54476.085012 2022-11-15,11:01:35.000,319,11090910,-795,0,1668510094,13039.30714217999,200.17618847999984,54476.18283168 2022-11-15,11:01:36.000,319,11090900,-795,0,1668510095,13039.280196939995,200.19028673999856,54476.11296048 2022-11-15,11:01:37.000,319,11090918,-795,0,1668510096,13039.14547073999,200.1832376099992,54476.036102160004 2022-11-15,11:01:38.000,319,11090976,-795,0,1668510097,13039.16567966999,200.17618847999984,54476.07802488001 2022-11-15,11:01:39.000,319,11090931,-795,0,1668510098,13039.20609752999,200.232581520002,54476.14789608001 2022-11-15,11:01:40.000,319,11090968,-795,0,1668510099,13039.18588859999,200.22553239000263,54476.14789608001 2022-11-15,11:01:41.000,319,11090925,-795,0,1668510100,13039.098316569994,200.19733586999791,54476.14090896 2022-11-15,11:01:42.000,319,11090950,-795,0,1668510101,13039.14547073999,200.23963065000135,54476.14090896 2022-11-15,11:01:43.000,319,11090963,-795,0,1668510102,13039.078107639994,200.23963065000135,54476.05007640001 2022-11-15,11:01:44.000,319,11090967,-795,0,1668510103,13039.06463501999,200.232581520002,54475.97321808 2022-11-15,11:01:45.000,319,11090953,-795,0,1668510104,13039.06463501999,200.28897456000414,54476.154883200004 2022-11-15,11:01:46.000,319,11090914,-795,0,1668510105,13038.990535609999,200.2960236900035,54476.057063520006 2022-11-15,11:01:47.000,319,11090975,-795,0,1668510106,13039.037689779994,200.27487629999814,54476.12693472001 2022-11-15,11:01:48.000,319,11090913,-795,0,1668510107,13039.02421715999,200.30307282000285,54475.97321808 2022-11-15,11:01:49.000,319,11090880,-795,0,1668510108,13038.970326679999,200.3101219500022,54476.085012 2022-11-15,11:01:50.000,319,11090981,-795,0,1668510109,13038.98379929999,200.3312693400003,54476.02212792 2022-11-15,11:01:51.000,319,11090952,-795,0,1668510110,13038.96359036999,200.3101219500022,54476.05007640001 2022-11-15,11:01:52.000,319,11090970,-795,0,1668510111,13038.909699889999,200.35241672999837,54475.95225672 2022-11-15,11:01:53.000,319,11090932,-795,0,1668510112,13038.822127859989,200.3312693400003,54475.82648856 2022-11-15,11:01:54.000,319,11090992,-795,0,1668510113,13038.882754649989,200.35241672999837,54475.89635976 2022-11-15,11:01:55.000,319,11090929,-795,0,1668510114,13038.929908819999,200.36651499000436,54475.96623096 2022-11-15,11:01:56.000,319,11090923,-795,0,1668510115,13038.929908819999,200.35946585999773,54475.96623096 2022-11-15,11:01:57.000,319,11090924,-795,0,1668510116,13038.896227269994,200.35946585999773,54475.8753984 2022-11-15,11:01:58.000,319,11090935,-795,0,1668510117,13038.835600479993,200.3947115100018,54475.74264312001 2022-11-15,11:01:59.000,319,11090870,-795,0,1668510118,13038.862545719989,200.43700628999795,54475.77757872 2022-11-15,11:02:00.000,319,11090935,-795,0,1668510119,13038.936645129994,200.4299571599986,54475.86142416001 2022-11-15,11:02:01.000,319,11090950,-795,0,1668510120,13038.896227269994,200.4581536800033,54475.88238552001 2022-11-15,11:02:02.000,319,11090914,-795,0,1668510121,13038.896227269994,200.46520281000267,54475.868411280004 2022-11-15,11:02:03.000,319,11090952,-795,0,1668510122,13038.896227269994,200.46520281000267,54475.75661736 2022-11-15,11:02:04.000,319,11090915,-795,0,1668510123,13038.943381439989,200.4440554200046,54475.868411280004 2022-11-15,11:02:05.000,319,11090920,-795,0,1668510124,13038.896227269994,200.46520281000267,54475.8055272 2022-11-15,11:02:06.000,319,11090939,-795,0,1668510125,13038.842336789989,200.47930107000138,54475.75661736 2022-11-15,11:02:07.000,319,11090939,-795,0,1668510126,13038.902963579989,200.47930107000138,54475.57495224001 2022-11-15,11:02:08.000,319,11090959,-795,0,1668510127,13038.889490959999,200.53569411000353,54475.602900720005 2022-11-15,11:02:09.000,319,11090923,-795,0,1668510128,13038.950117749999,200.53569411000353,54475.74264312001 2022-11-15,11:02:10.000,319,11090905,-795,0,1668510129,13039.010744539999,200.57093976000033,54475.79155296001 2022-11-15,11:02:11.000,319,11090917,-795,0,1668510130,13039.02421715999,200.53569411000353,54475.868411280004 2022-11-15,11:02:12.000,319,11090956,-795,0,1668510131,13039.06463501999,200.6061854100044,54475.85443704 2022-11-15,11:02:13.000,319,11090954,-795,0,1668510132,13039.06463501999,200.62733280000248,54475.602900720005 2022-11-15,11:02:14.000,319,11090929,-795,0,1668510133,13039.078107639994,200.58503801999905,54475.68674616 2022-11-15,11:02:15.000,319,11090876,-795,0,1668510134,13039.12526180999,200.59913627999777,54475.81251432001 2022-11-15,11:02:16.000,319,11090867,-795,0,1668510135,13039.18588859999,200.62028367000312,54475.770591600005 2022-11-15,11:02:17.000,319,11090904,-795,0,1668510136,13039.15220705,200.5920871499984,54475.68674616 2022-11-15,11:02:18.000,319,11090946,-795,0,1668510137,13039.239779079995,200.61323454000376,54475.8055272 2022-11-15,11:02:19.000,319,11090912,-795,0,1668510138,13039.280196939995,200.61323454000376,54475.81251432001 2022-11-15,11:02:20.000,319,11090905,-795,0,1668510139,13039.300405869995,200.5779888899997,54475.85443704 2022-11-15,11:02:21.000,319,11090922,-795,0,1668510140,13039.280196939995,200.56389063000097,54475.84744992 2022-11-15,11:02:22.000,319,11090941,-795,0,1668510141,13039.29366956,200.62733280000248,54475.86142416001 2022-11-15,11:02:23.000,319,11090903,-795,0,1668510142,13039.320614799995,200.5427432400029,54475.86142416001 2022-11-15,11:02:24.000,319,11090960,-795,0,1668510143,13039.29366956,200.52864498000417,54475.819501440004 2022-11-15,11:02:25.000,319,11090904,-795,0,1668510144,13039.40818682999,200.50749758999882,54476.036102160004 2022-11-15,11:02:26.000,319,11090929,-795,0,1668510145,13039.43513207,200.52864498000417,54476.057063520006 2022-11-15,11:02:27.000,319,11090935,-795,0,1668510146,13039.47554993,200.47225194000202,54476.02911504001 2022-11-15,11:02:28.000,319,11090938,-795,0,1668510147,13039.515967790001,200.43700628999795,54476.07103776 2022-11-15,11:02:29.000,319,11090911,-795,0,1668510148,13039.47554993,200.38766238000244,54475.938282480005 2022-11-15,11:02:30.000,319,11090982,-795,0,1668510149,13039.448604689991,200.37356412000372,54475.72866888 2022-11-15,11:02:31.000,319,11090952,-795,0,1668510150,13039.495758860001,200.32422021000093,54475.91033400001 2022-11-15,11:02:32.000,319,11090920,-795,0,1668510151,13039.556385650001,200.3101219500022,54476.04308928 2022-11-15,11:02:33.000,319,11090928,-795,0,1668510152,13039.401450519996,200.23963065000135,54475.88238552001 2022-11-15,11:02:34.000,319,11090961,-795,0,1668510153,13039.509231479991,200.232581520002,54475.868411280004 2022-11-15,11:02:35.000,319,11090946,-795,0,1668510154,13039.515967790001,200.1832376099992,54475.98020520001 2022-11-15,11:02:36.000,319,11090947,-795,0,1668510155,13039.596803510001,200.1479919600024,54476.09199912 2022-11-15,11:02:37.000,319,11090902,-795,0,1668510156,13039.529440409991,200.14094283000304,54475.99417944 2022-11-15,11:02:38.000,319,11090892,-795,0,1668510157,13039.536176720001,200.11274630999833,54475.97321808 2022-11-15,11:02:39.000,319,11090930,-795,0,1668510158,13039.563121959996,200.0986480499996,54476.008153680006 2022-11-15,11:02:40.000,319,11090953,-795,0,1668510159,13039.549649339991,200.09159892000025,54476.008153680006 2022-11-15,11:02:41.000,319,11090920,-795,0,1668510160,13039.529440409991,200.05635327000346,54476.036102160004 2022-11-15,11:02:42.000,319,11090927,-795,0,1668510161,13039.542913029996,200.05635327000346,54476.02212792 2022-11-15,11:02:43.000,319,11090960,-795,0,1668510162,13039.569858269992,200.04225501000474,54476.00116656001 2022-11-15,11:02:44.000,319,11090937,-795,0,1668510163,13039.529440409991,200.00700936000067,54475.8753984 2022-11-15,11:02:45.000,319,11090856,-795,0,1668510164,13039.509231479991,200.02110761999938,54475.96623096 2022-11-15,11:02:46.000,319,11090892,-795,0,1668510165,13039.468813619991,200.02815674999874,54475.91732112 2022-11-15,11:02:47.000,319,11090947,-795,0,1668510166,13039.448604689991,200.02815674999874,54475.889372640006 2022-11-15,11:02:48.000,319,11090914,-795,0,1668510167,13039.36776896999,200.0493041400041,54475.77757872 2022-11-15,11:02:49.000,319,11090912,-795,0,1668510168,13039.32735110999,200.04225501000474,54475.79854008 2022-11-15,11:02:50.000,319,11090942,-795,0,1668510169,13039.421659449996,200.0493041400041,54475.97321808 2022-11-15,11:02:51.000,319,11090863,-795,0,1668510170,13039.401450519996,200.05635327000346,54475.95225672 2022-11-15,11:02:52.000,319,11090932,-795,0,1668510171,13039.37450528,200.09159892000025,54475.92430824 2022-11-15,11:02:53.000,319,11090882,-795,0,1668510172,13039.280196939995,200.10569717999897,54475.81251432001 2022-11-15,11:02:54.000,319,11090901,-795,0,1668510173,13039.19262491,200.16209022000112,54475.721681760006 2022-11-15,11:02:55.000,319,11090900,-795,0,1668510174,13039.280196939995,200.16209022000112,54475.8055272 2022-11-15,11:02:56.000,319,11090947,-795,0,1668510175,13039.22630645999,200.2114341300039,54475.83347568001 2022-11-15,11:02:57.000,319,11090883,-795,0,1668510176,13039.219570149995,200.27487629999814,54476.008153680006 2022-11-15,11:02:58.000,319,11090951,-795,0,1668510177,13039.21283384,200.28897456000414,54476.0151408 2022-11-15,11:02:59.000,319,11090935,-795,0,1668510178,13039.12526180999,200.33831846999965,54475.95924384001 2022-11-15,11:03:00.000,319,11090895,-795,0,1668510179,13039.09158026,200.345367599999,54475.889372640006 2022-11-15,11:03:01.000,319,11090915,-795,0,1668510180,13039.118525499995,200.40880977000052,54475.93129536001 2022-11-15,11:03:02.000,319,11090912,-795,0,1668510181,13039.04442608999,200.4299571599986,54475.90334688 2022-11-15,11:03:03.000,319,11090925,-795,0,1668510182,13039.017480849994,200.48635020000074,54475.868411280004 2022-11-15,11:03:04.000,319,11090934,-795,0,1668510183,13038.990535609999,200.5568415000016,54475.889372640006 2022-11-15,11:03:05.000,319,11090902,-795,0,1668510184,13039.0511624,200.5427432400029,54476.057063520006 2022-11-15,11:03:06.000,319,11090943,-795,0,1668510185,13039.057898709994,200.57093976000033,54476.14789608001 2022-11-15,11:03:07.000,319,11090949,-795,0,1668510186,13039.030953469999,200.6061854100044,54476.05007640001 2022-11-15,11:03:08.000,319,11090992,-795,0,1668510187,13039.010744539999,200.66962757999863,54475.99417944 2022-11-15,11:03:09.000,319,11090928,-795,0,1668510188,13039.057898709994,200.66257844999927,54476.02212792 2022-11-15,11:03:10.000,319,11090949,-795,0,1668510189,13039.06463501999,200.6555293199999,54476.036102160004 2022-11-15,11:03:11.000,319,11090991,-795,0,1668510190,13039.078107639994,200.690774970004,54476.057063520006 2022-11-15,11:03:12.000,319,11090916,-795,0,1668510191,13039.078107639994,200.7048732300027,54476.00116656001 2022-11-15,11:03:13.000,319,11090899,-795,0,1668510192,13038.956854059994,200.71192236000206,54475.88238552001 2022-11-15,11:03:14.000,319,11090910,-795,0,1668510193,13039.07137133,200.73306975000014,54475.93129536001 2022-11-15,11:03:15.000,319,11090929,-795,0,1668510194,13039.13199812,200.74716800999886,54475.97321808 2022-11-15,11:03:16.000,319,11090959,-795,0,1668510195,13039.21283384,200.7401188799995,54476.02212792 2022-11-15,11:03:17.000,319,11090893,-795,0,1668510196,13039.20609752999,200.73306975000014,54475.98020520001 2022-11-15,11:03:18.000,319,11090895,-795,0,1668510197,13039.199361219995,200.73306975000014,54475.987192320004 2022-11-15,11:03:19.000,319,11090928,-795,0,1668510198,13039.179152289995,200.73306975000014,54475.889372640006 2022-11-15,11:03:20.000,319,11090946,-795,0,1668510199,13039.19262491,200.72602062000078,54475.79854008 2022-11-15,11:03:21.000,319,11090929,-795,0,1668510200,13039.26672431999,200.7401188799995,54475.938282480005 2022-11-15,11:03:22.000,319,11090924,-795,0,1668510201,13039.29366956,200.7683154000042,54475.90334688 2022-11-15,11:03:23.000,319,11090934,-795,0,1668510202,13039.280196939995,200.7401188799995,54475.819501440004 2022-11-15,11:03:24.000,319,11090890,-795,0,1668510203,13039.39471421,200.71897149000142,54475.938282480005 2022-11-15,11:03:25.000,319,11090879,-795,0,1668510204,13039.39471421,200.71192236000206,54475.89635976 2022-11-15,11:03:26.000,319,11090916,-795,0,1668510205,13039.361032659996,200.76126627000485,54475.89635976 2022-11-15,11:03:27.000,319,11090910,-795,0,1668510206,13039.31387849,200.72602062000078,54475.71469464001 2022-11-15,11:03:28.000,319,11090924,-795,0,1668510207,13039.37450528,200.676676709998,54475.602900720005 2022-11-15,11:03:29.000,319,11090950,-795,0,1668510208,13039.455341,200.74716800999886,54475.82648856 2022-11-15,11:03:30.000,319,11090944,-795,0,1668510209,13039.489022549991,200.7683154000042,54475.88238552001 2022-11-15,11:03:31.000,319,11090953,-795,0,1668510210,13039.428395759991,200.6555293199999,54475.672771920006 2022-11-15,11:03:32.000,319,11090884,-795,0,1668510211,13039.489022549991,200.71897149000142,54475.70770752 2022-11-15,11:03:33.000,319,11090910,-795,0,1668510212,13039.549649339991,200.7048732300027,54475.721681760006 2022-11-15,11:03:34.000,319,11090860,-795,0,1668510213,13039.617012440001,200.71192236000206,54475.72866888 2022-11-15,11:03:35.000,319,11090910,-795,0,1668510214,13039.623748749997,200.71192236000206,54475.8055272 2022-11-15,11:03:36.000,319,11090937,-795,0,1668510215,13039.691111849992,200.69782410000334,54475.81251432001 2022-11-15,11:03:37.000,319,11090955,-795,0,1668510216,13039.637221370001,200.690774970004,54475.78456584 2022-11-15,11:03:38.000,319,11090933,-795,0,1668510217,13039.697848160002,200.66257844999927,54475.79155296001 2022-11-15,11:03:39.000,319,11090928,-795,0,1668510218,13039.798892810002,200.66962757999863,54475.9452696 2022-11-15,11:03:40.000,319,11090924,-795,0,1668510219,13039.852783289993,200.68372584000463,54475.93129536001 2022-11-15,11:03:41.000,319,11090931,-795,0,1668510220,13039.893201149993,200.66257844999927,54475.82648856 2022-11-15,11:03:42.000,319,11090970,-795,0,1668510221,13039.933619009993,200.66962757999863,54475.88238552001 2022-11-15,11:03:43.000,319,11090953,-795,0,1668510222,13039.953827939993,200.676676709998,54475.95225672 2022-11-15,11:03:44.000,319,11090972,-795,0,1668510223,13039.913410079993,200.66962757999863,54475.79854008 2022-11-15,11:03:45.000,319,11090975,-795,0,1668510224,13039.947091629998,200.6555293199999,54475.9452696 2022-11-15,11:03:46.000,319,11090987,-795,0,1668510225,13040.075081519994,200.64848019000056,54476.105973360005 2022-11-15,11:03:47.000,319,11090906,-795,0,1668510226,13040.108763069999,200.58503801999905,54476.09898624001 2022-11-15,11:03:48.000,319,11090936,-795,0,1668510227,13040.122235689989,200.56389063000097,54476.16187032 2022-11-15,11:03:49.000,319,11090895,-795,0,1668510228,13040.088554139998,200.5920871499984,54475.89635976 2022-11-15,11:03:50.000,319,11090889,-795,0,1668510229,13040.142444619989,200.56389063000097,54476.02911504001 2022-11-15,11:03:51.000,319,11090960,-795,0,1668510230,13040.128971999999,200.54979237000225,54476.12693472001 2022-11-15,11:03:52.000,319,11090931,-795,0,1668510231,13040.142444619989,200.52864498000417,54476.105973360005 2022-11-15,11:03:53.000,319,11090921,-795,0,1668510232,13040.095290449994,200.57093976000033,54476.09898624001 2022-11-15,11:03:54.000,319,11090944,-795,0,1668510233,13040.095290449994,200.52864498000417,54476.11296048 2022-11-15,11:03:55.000,319,11090900,-795,0,1668510234,13040.162653549989,200.52159585000481,54476.273664240005 2022-11-15,11:03:56.000,319,11090926,-795,0,1668510235,13040.128971999999,200.52864498000417,54476.25969 2022-11-15,11:03:57.000,319,11090891,-795,0,1668510236,13040.128971999999,200.52159585000481,54476.23174152 2022-11-15,11:03:58.000,319,11090952,-795,0,1668510237,13040.122235689989,200.52864498000417,54476.21078016 2022-11-15,11:03:59.000,319,11090937,-795,0,1668510238,13040.102026759989,200.52864498000417,54476.11296048 2022-11-15,11:04:00.000,319,11090926,-795,0,1668510239,13040.081817829989,200.52159585000481,54476.12693472001 2022-11-15,11:04:01.000,319,11090939,-795,0,1668510240,13040.061608899989,200.5568415000016,54476.224754400006 2022-11-15,11:04:02.000,319,11090950,-795,0,1668510241,13040.021191039988,200.56389063000097,54476.24571576001 2022-11-15,11:04:03.000,319,11090962,-795,0,1668510242,13040.068345209998,200.54979237000225,54476.24571576001 2022-11-15,11:04:04.000,319,11090976,-795,0,1668510243,13040.034663659993,200.52864498000417,54476.14090896 2022-11-15,11:04:05.000,319,11090932,-795,0,1668510244,13040.108763069999,200.53569411000353,54476.36449680001 2022-11-15,11:04:06.000,319,11090922,-795,0,1668510245,13040.054872589993,200.56389063000097,54476.30859984 2022-11-15,11:04:07.000,319,11090931,-795,0,1668510246,13040.034663659993,200.51454671999818,54476.30161272 2022-11-15,11:04:08.000,319,11090926,-795,0,1668510247,13039.906673769998,200.53569411000353,54476.008153680006 2022-11-15,11:04:09.000,319,11090934,-795,0,1668510248,13039.926882699998,200.51454671999818,54476.13392184 2022-11-15,11:04:10.000,319,11090961,-795,0,1668510249,13039.994245799993,200.50044845999946,54476.30161272 2022-11-15,11:04:11.000,319,11090913,-795,0,1668510250,13039.980773179988,200.50044845999946,54476.30859984 2022-11-15,11:04:12.000,319,11090948,-795,0,1668510251,13039.974036869993,200.47930107000138,54476.371483920004 2022-11-15,11:04:13.000,319,11090911,-795,0,1668510252,13039.852783289993,200.48635020000074,54476.11296048 2022-11-15,11:04:14.000,319,11090869,-795,0,1668510253,13039.906673769998,200.43700628999795,54476.175844560006 2022-11-15,11:04:15.000,319,11090908,-795,0,1668510254,13039.879728530002,200.45110455000395,54476.30859984 2022-11-15,11:04:16.000,319,11090955,-795,0,1668510255,13039.866255909998,200.45110455000395,54476.25270288 2022-11-15,11:04:17.000,319,11090971,-795,0,1668510256,13039.792156499992,200.4440554200046,54476.14789608001 2022-11-15,11:04:18.000,319,11090905,-715,0,1668510257,13039.751738639992,200.40880977000052,54476.203793040004 2022-11-15,11:04:19.000,319,11090961,-795,0,1668510258,13039.839310670002,200.43700628999795,54476.35750968 2022-11-15,11:04:20.000,319,11090952,-795,0,1668510259,13039.637221370001,200.40880977000052,54475.84744992 2022-11-15,11:04:21.000,319,11090880,-795,0,1668510260,13039.852783289993,200.3947115100018,54476.23872864 2022-11-15,11:04:22.000,319,11090923,-795,0,1668510261,13039.758474950002,200.42290802999923,54476.1898188 2022-11-15,11:04:23.000,319,11090902,-795,0,1668510262,13039.731529709992,200.38061325000308,54476.13392184 2022-11-15,11:04:24.000,319,11090917,-795,0,1668510263,13039.704584469997,200.40880977000052,54476.09199912 2022-11-15,11:04:25.000,319,11090932,-795,0,1668510264,13039.758474950002,200.42290802999923,54476.28763848 2022-11-15,11:04:26.000,319,11090907,-795,0,1668510265,13039.745002329997,200.35946585999773,54476.33654832001 2022-11-15,11:04:27.000,319,11090926,-795,0,1668510266,13039.751738639992,200.3947115100018,54476.33654832001 2022-11-15,11:04:28.000,319,11090941,-795,0,1668510267,13039.711320779992,200.345367599999,54476.33654832001 2022-11-15,11:04:29.000,319,11090874,-795,0,1668510268,13039.691111849992,200.33831846999965,54476.30859984 2022-11-15,11:04:30.000,319,11090955,-795,0,1668510269,13039.691111849992,200.30307282000285,54476.33654832001 2022-11-15,11:04:31.000,319,11090961,-795,0,1668510270,13039.643957679997,200.3312693400003,54476.35750968 2022-11-15,11:04:32.000,319,11090930,-795,0,1668510271,13039.617012440001,200.25372891000006,54476.203793040004 2022-11-15,11:04:33.000,319,11090918,-795,0,1668510272,13039.509231479991,200.27487629999814,54476.036102160004 2022-11-15,11:04:34.000,319,11090950,-795,0,1668510273,13039.623748749997,200.26077803999942,54476.322574080004 2022-11-15,11:04:35.000,319,11090972,-795,0,1668510274,13039.670902919992,200.23963065000135,54476.40641952 2022-11-15,11:04:36.000,319,11090985,-795,0,1668510275,13039.617012440001,200.2466797800007,54476.392445280006 2022-11-15,11:04:37.000,319,11090887,-795,0,1668510276,13039.603539819997,200.232581520002,54476.30161272 2022-11-15,11:04:38.000,319,11090959,-795,0,1668510277,13039.583330889996,200.19733586999791,54476.16187032 2022-11-15,11:04:39.000,319,11090888,-795,0,1668510278,13039.569858269992,200.2114341300039,54476.23872864 2022-11-15,11:04:40.000,319,11090961,-795,0,1668510279,13039.610276129992,200.17618847999984,54476.36449680001 2022-11-15,11:04:41.000,319,11090953,-795,0,1668510280,13039.623748749997,200.19028673999856,54476.371483920004 2022-11-15,11:04:42.000,319,11090939,-795,0,1668510281,13039.610276129992,200.1479919600024,54476.29462560001 2022-11-15,11:04:43.000,319,11090964,-795,0,1668510282,13039.542913029996,200.15504109000176,54476.16187032 2022-11-15,11:04:44.000,319,11090941,-795,0,1668510283,13039.603539819997,200.14094283000304,54476.343535440006 2022-11-15,11:04:45.000,319,11090922,-795,0,1668510284,13039.603539819997,200.15504109000176,54476.29462560001 2022-11-15,11:04:46.000,319,11090961,-795,0,1668510285,13039.623748749997,200.1479919600024,54476.26667712001 2022-11-15,11:04:47.000,319,11090942,-795,0,1668510286,13039.536176720001,200.12684457000432,54476.1898188 2022-11-15,11:04:48.000,319,11090951,-795,0,1668510287,13039.549649339991,200.0986480499996,54476.23174152 2022-11-15,11:04:49.000,319,11090895,-795,0,1668510288,13039.536176720001,200.11274630999833,54476.1199476 2022-11-15,11:04:50.000,319,11090939,-795,0,1668510289,13039.603539819997,200.04225501000474,54476.273664240005 2022-11-15,11:04:51.000,319,11090935,-795,0,1668510290,13039.623748749997,200.02815674999874,54476.175844560006 2022-11-15,11:04:52.000,319,11090934,-795,0,1668510291,13039.47554993,200.0493041400041,54475.97321808 2022-11-15,11:04:53.000,319,11090885,-795,0,1668510292,13039.556385650001,200.0493041400041,54476.09898624001 2022-11-15,11:04:54.000,319,11090922,-795,0,1668510293,13039.549649339991,199.9858619700026,54476.057063520006 2022-11-15,11:04:55.000,319,11090908,-795,0,1668510294,13039.576594580001,200.06340240000281,54476.154883200004 2022-11-15,11:04:56.000,319,11090976,-795,0,1668510295,13039.596803510001,199.99291110000195,54476.09898624001 2022-11-15,11:04:57.000,319,11090967,-795,0,1668510296,13039.509231479991,200.04225501000474,54475.97321808 2022-11-15,11:04:58.000,319,11090966,-795,0,1668510297,13039.556385650001,199.99291110000195,54476.06405064 2022-11-15,11:04:59.000,319,11090959,-795,0,1668510298,13039.617012440001,200.01405849000002,54476.18283168 2022-11-15,11:05:00.000,319,11090968,-795,0,1668510299,13039.664166609997,199.99291110000195,54476.154883200004 2022-11-15,11:05:01.000,319,11090860,-795,0,1668510300,13039.610276129992,199.99291110000195,54476.02911504001 2022-11-15,11:05:02.000,319,11090964,-795,0,1668510301,13039.617012440001,199.9999602300013,54476.05007640001 2022-11-15,11:05:03.000,319,11090932,-795,0,1668510302,13039.637221370001,200.02110761999938,54476.05007640001 2022-11-15,11:05:04.000,319,11090918,-795,0,1668510303,13039.637221370001,200.01405849000002,54475.9452696 2022-11-15,11:05:05.000,319,11090935,-795,0,1668510304,13039.563121959996,200.01405849000002,54475.91033400001 2022-11-15,11:05:06.000,319,11090932,-795,0,1668510305,13039.738266020002,199.99291110000195,54476.06405064 2022-11-15,11:05:07.000,319,11090932,-795,0,1668510306,13039.745002329997,200.02815674999874,54476.224754400006 2022-11-15,11:05:08.000,319,11090984,-795,0,1668510307,13039.765211259997,200.02110761999938,54476.23174152 2022-11-15,11:05:09.000,319,11090841,-795,0,1668510308,13039.724793399997,200.05635327000346,54476.09898624001 2022-11-15,11:05:10.000,319,11090914,-795,0,1668510309,13039.765211259997,200.00700936000067,54476.09898624001 2022-11-15,11:05:11.000,319,11090952,-795,0,1668510310,13039.751738639992,200.07045153000217,54476.16885744001 2022-11-15,11:05:12.000,319,11090977,-795,0,1668510311,13039.792156499992,200.0845497900009,54476.1898188 2022-11-15,11:05:13.000,319,11090946,-795,0,1668510312,13039.691111849992,200.0986480499996,54476.07802488001 2022-11-15,11:05:14.000,319,11090940,-795,0,1668510313,13039.751738639992,200.09159892000025,54476.14789608001 2022-11-15,11:05:15.000,319,11090949,-795,0,1668510314,13039.792156499992,200.11274630999833,54476.28065136 2022-11-15,11:05:16.000,319,11090931,-795,0,1668510315,13039.751738639992,200.10569717999897,54476.24571576001 2022-11-15,11:05:17.000,319,11090878,-795,0,1668510316,13039.745002329997,200.13389370000368,54476.21776728001 2022-11-15,11:05:18.000,319,11090957,-795,0,1668510317,13039.691111849992,200.12684457000432,54476.02212792 2022-11-15,11:05:19.000,319,11090948,-795,0,1668510318,13039.664166609997,200.15504109000176,54476.09898624001 2022-11-15,11:05:20.000,319,11090952,-795,0,1668510319,13039.691111849992,200.16209022000112,54476.203793040004 2022-11-15,11:05:21.000,319,11090954,-795,0,1668510320,13039.677639230002,200.1832376099992,54476.11296048 2022-11-15,11:05:22.000,319,11090970,-795,0,1668510321,13039.704584469997,200.17618847999984,54476.19680592001 2022-11-15,11:05:23.000,319,11090949,-795,0,1668510322,13039.650693989992,200.1832376099992,54476.154883200004 2022-11-15,11:05:24.000,319,11090918,-795,0,1668510323,13039.643957679997,200.19733586999791,54476.06405064 2022-11-15,11:05:25.000,319,11090937,-795,0,1668510324,13039.677639230002,200.19733586999791,54476.16885744001 2022-11-15,11:05:26.000,319,11090912,-795,0,1668510325,13039.677639230002,200.19028673999856,54476.14090896 2022-11-15,11:05:27.000,319,11090958,-795,0,1668510326,13039.603539819997,200.23963065000135,54476.16885744001 2022-11-15,11:05:28.000,319,11090940,-795,0,1668510327,13039.691111849992,200.2466797800007,54476.18283168 2022-11-15,11:05:29.000,319,11090944,-795,0,1668510328,13039.590067199992,200.232581520002,54476.04308928 2022-11-15,11:05:30.000,319,11090933,-795,0,1668510329,13039.583330889996,200.22553239000263,54475.96623096 2022-11-15,11:05:31.000,319,11090934,-795,0,1668510330,13039.623748749997,200.22553239000263,54476.05007640001 2022-11-15,11:05:32.000,319,11090929,-795,0,1668510331,13039.637221370001,200.2114341300039,54476.09898624001 2022-11-15,11:05:33.000,319,11090875,-795,0,1668510332,13039.482286239996,200.22553239000263,54475.83347568001 2022-11-15,11:05:34.000,319,11090870,-795,0,1668510333,13039.515967790001,200.2114341300039,54475.70770752 2022-11-15,11:05:35.000,319,11090914,-795,0,1668510334,13039.617012440001,200.1832376099992,54476.04308928 2022-11-15,11:05:36.000,319,11090969,-795,0,1668510335,13039.657430300002,200.13389370000368,54475.99417944 2022-11-15,11:05:37.000,319,11090915,-795,0,1668510336,13039.563121959996,200.0986480499996,54475.88238552001 2022-11-15,11:05:38.000,319,11090937,-795,0,1668510337,13039.583330889996,200.11274630999833,54475.95225672 2022-11-15,11:05:39.000,319,11090943,-795,0,1668510338,13039.650693989992,200.10569717999897,54476.09199912 2022-11-15,11:05:40.000,319,11090896,-795,0,1668510339,13039.664166609997,200.05635327000346,54476.11296048 2022-11-15,11:05:41.000,319,11090901,-795,0,1668510340,13039.630485059992,200.00700936000067,54476.105973360005 2022-11-15,11:05:42.000,319,11090918,-795,0,1668510341,13039.623748749997,200.02110761999938,54476.02911504001 2022-11-15,11:05:43.000,319,11090921,-795,0,1668510342,13039.569858269992,199.95766544999788,54475.89635976 2022-11-15,11:05:44.000,319,11090914,-795,0,1668510343,13039.590067199992,199.9365180599998,54475.91033400001 2022-11-15,11:05:45.000,319,11090993,-795,0,1668510344,13039.630485059992,199.92946893000044,54476.05007640001 2022-11-15,11:05:46.000,319,11090942,-795,0,1668510345,13039.670902919992,199.92241980000108,54476.07802488001 2022-11-15,11:05:47.000,319,11090960,-795,0,1668510346,13039.670902919992,199.8730758899983,54476.11296048 2022-11-15,11:05:48.000,319,11090925,-795,0,1668510347,13039.643957679997,199.88012501999765,54476.02911504001 2022-11-15,11:05:49.000,319,11090958,-795,0,1668510348,13039.691111849992,199.8378302400015,54476.19680592001 2022-11-15,11:05:50.000,319,11090969,-795,0,1668510349,13039.664166609997,199.84487937000085,54476.09898624001 2022-11-15,11:05:51.000,319,11090919,-795,0,1668510350,13039.677639230002,199.8519285000002,54476.1898188 2022-11-15,11:05:52.000,319,11090962,-795,0,1668510351,13039.704584469997,199.89422328000364,54476.14789608001 2022-11-15,11:05:53.000,319,11090920,-795,0,1668510352,13039.576594580001,199.86602675999893,54476.09199912 2022-11-15,11:05:54.000,319,11090933,-795,0,1668510353,13039.650693989992,199.86602675999893,54476.14789608001 2022-11-15,11:05:55.000,319,11090950,-795,0,1668510354,13039.758474950002,199.91537067000172,54476.28763848 2022-11-15,11:05:56.000,319,11090967,-795,0,1668510355,13039.718057090002,199.92946893000044,54476.28763848 2022-11-15,11:05:57.000,319,11090947,-795,0,1668510356,13039.664166609997,199.92241980000108,54476.23174152 2022-11-15,11:05:58.000,319,11090928,-795,0,1668510357,13039.596803510001,199.9858619700026,54476.16187032 2022-11-15,11:05:59.000,319,11090893,-795,0,1668510358,13039.650693989992,200.01405849000002,54476.23174152 2022-11-15,11:06:00.000,319,11090942,-795,0,1668510359,13039.711320779992,200.0352058799981,54476.23174152 2022-11-15,11:06:01.000,319,11090925,-795,0,1668510360,13039.684375539997,200.02110761999938,54476.31558696001 2022-11-15,11:06:02.000,319,11090939,-795,0,1668510361,13039.650693989992,200.09159892000025,54476.16885744001 2022-11-15,11:06:03.000,319,11090937,-795,0,1668510362,13039.643957679997,200.07045153000217,54476.21776728001 2022-11-15,11:06:04.000,319,11090944,-795,0,1668510363,13039.670902919992,200.12684457000432,54476.322574080004 2022-11-15,11:06:05.000,319,11090922,-795,0,1668510364,13039.610276129992,200.12684457000432,54476.29462560001 2022-11-15,11:06:06.000,319,11090961,-795,0,1668510365,13039.542913029996,200.1832376099992,54476.25270288 2022-11-15,11:06:07.000,319,11090958,-795,0,1668510366,13039.590067199992,200.19028673999856,54476.14789608001 2022-11-15,11:06:08.000,319,11090940,-795,0,1668510367,13039.563121959996,200.21848326000327,54476.1898188 2022-11-15,11:06:09.000,319,11090943,-795,0,1668510368,13039.590067199992,200.20438500000455,54476.24571576001 2022-11-15,11:06:10.000,319,11090948,-795,0,1668510369,13039.583330889996,200.23963065000135,54476.35052256 2022-11-15,11:06:11.000,319,11090934,-795,0,1668510370,13039.563121959996,200.23963065000135,54476.30859984 2022-11-15,11:06:12.000,319,11090893,-795,0,1668510371,13039.529440409991,200.2466797800007,54476.16885744001 2022-11-15,11:06:13.000,319,11090906,-795,0,1668510372,13039.515967790001,200.28897456000414,54475.9452696 2022-11-15,11:06:14.000,319,11090941,-795,0,1668510373,13039.468813619991,200.3101219500022,54476.11296048 2022-11-15,11:06:15.000,319,11090942,-795,0,1668510374,13039.462077309996,200.28897456000414,54476.105973360005 2022-11-15,11:06:16.000,319,11090942,-795,0,1668510375,13039.37450528,200.31717108000157,54475.868411280004 2022-11-15,11:06:17.000,319,11090961,-795,0,1668510376,13039.38797789999,200.3101219500022,54475.987192320004 2022-11-15,11:06:18.000,319,11090894,-795,0,1668510377,13039.32735110999,200.30307282000285,54475.85443704 2022-11-15,11:06:19.000,319,11090963,-795,0,1668510378,13039.39471421,200.28192543000478,54476.09199912 2022-11-15,11:06:20.000,319,11090863,-795,0,1668510379,13039.37450528,200.28897456000414,54476.09199912 2022-11-15,11:06:21.000,319,11090918,-795,0,1668510380,13039.340823729995,200.28192543000478,54476.05007640001 2022-11-15,11:06:22.000,319,11090959,-795,0,1668510381,13039.340823729995,200.3101219500022,54476.036102160004 2022-11-15,11:06:23.000,319,11090943,-795,0,1668510382,13039.259988009995,200.26077803999942,54475.8753984 2022-11-15,11:06:24.000,319,11090949,-795,0,1668510383,13039.27346063,200.31717108000157,54475.83347568001 2022-11-15,11:06:25.000,319,11090906,-795,0,1668510384,13039.300405869995,200.3312693400003,54476.04308928 2022-11-15,11:06:26.000,319,11090955,-795,0,1668510385,13039.26672431999,200.32422021000093,54476.02212792 2022-11-15,11:06:27.000,319,11090891,-795,0,1668510386,13039.219570149995,200.30307282000285,54475.93129536001 2022-11-15,11:06:28.000,319,11090918,-795,0,1668510387,13039.20609752999,200.28897456000414,54475.93129536001 2022-11-15,11:06:29.000,319,11090889,-795,0,1668510388,13039.16567966999,200.2960236900035,54475.79155296001 2022-11-15,11:06:30.000,319,11090909,-795,0,1668510389,13039.19262491,200.25372891000006,54475.88238552001 2022-11-15,11:06:31.000,319,11090932,-795,0,1668510390,13039.26672431999,200.23963065000135,54475.97321808 2022-11-15,11:06:32.000,319,11090952,-795,0,1668510391,13039.259988009995,200.22553239000263,54475.9452696 2022-11-15,11:06:33.000,319,11090918,-795,0,1668510392,13039.19262491,200.21848326000327,54475.8753984 2022-11-15,11:06:34.000,319,11090929,-795,0,1668510393,13039.219570149995,200.19733586999791,54475.79854008 2022-11-15,11:06:35.000,319,11090966,-795,0,1668510394,13039.219570149995,200.22553239000263,54475.868411280004 2022-11-15,11:06:36.000,319,11090949,-795,0,1668510395,13039.300405869995,200.16209022000112,54476.04308928 2022-11-15,11:06:37.000,319,11090916,-795,0,1668510396,13039.239779079995,200.1197954399977,54475.92430824 2022-11-15,11:06:38.000,319,11090905,-795,0,1668510397,13039.17241598,200.07750066000153,54475.79854008 2022-11-15,11:06:39.000,319,11090903,-795,0,1668510398,13039.16567966999,200.07750066000153,54475.770591600005 2022-11-15,11:06:40.000,319,11090927,-795,0,1668510399,13039.19262491,200.0493041400041,54475.89635976 2022-11-15,11:06:41.000,319,11090934,-795,0,1668510400,13039.14547073999,200.02110761999938,54475.81251432001 2022-11-15,11:06:42.000,319,11090955,-795,0,1668510401,13039.20609752999,200.00700936000067,54475.8055272 2022-11-15,11:06:43.000,319,11090917,-795,0,1668510402,13039.21283384,199.95766544999788,54475.85443704 2022-11-15,11:06:44.000,319,11090972,-795,0,1668510403,13039.199361219995,199.94356718999916,54475.63783632 2022-11-15,11:06:45.000,319,11090849,-795,0,1668510404,13039.259988009995,199.94356718999916,54475.78456584 2022-11-15,11:06:46.000,319,11090968,-795,0,1668510405,13039.2532517,199.91537067000172,54475.89635976 2022-11-15,11:06:47.000,319,11090941,-795,0,1668510406,13039.259988009995,199.91537067000172,54475.889372640006 2022-11-15,11:06:48.000,319,11090961,-635,0,1668510407,13039.21283384,199.901272410003,54475.819501440004 2022-11-15,11:06:49.000,319,11090952,-795,0,1668510408,13039.179152289995,199.94356718999916,54475.78456584 2022-11-15,11:06:50.000,319,11090923,-795,0,1668510409,13039.23304277,199.94356718999916,54475.840462800006 2022-11-15,11:06:51.000,319,11090932,-795,0,1668510410,13039.31387849,199.92241980000108,54475.95924384001 2022-11-15,11:06:52.000,319,11090967,-795,0,1668510411,13039.28693324999,199.9647145800045,54475.889372640006 2022-11-15,11:06:53.000,319,11090897,-795,0,1668510412,13039.24651538999,199.97176371000387,54475.76360448001 2022-11-15,11:06:54.000,319,11090865,-795,0,1668510413,13039.259988009995,199.9999602300013,54475.819501440004 2022-11-15,11:06:55.000,319,11090954,-795,0,1668510414,13039.22630645999,200.02110761999938,54475.81251432001 2022-11-15,11:06:56.000,319,11090887,-795,0,1668510415,13039.22630645999,200.01405849000002,54475.81251432001 2022-11-15,11:06:57.000,319,11090961,-795,0,1668510416,13039.179152289995,200.07045153000217,54475.71469464001 2022-11-15,11:06:58.000,319,11090957,-795,0,1668510417,13039.199361219995,200.11274630999833,54475.79155296001 2022-11-15,11:06:59.000,319,11090948,-795,0,1668510418,13039.239779079995,200.1197954399977,54475.9452696 2022-11-15,11:07:00.000,319,11090909,-795,0,1668510419,13039.219570149995,200.16209022000112,54475.91732112 2022-11-15,11:07:01.000,319,11090938,-795,0,1668510420,13039.21283384,200.17618847999984,54475.88238552001 2022-11-15,11:07:02.000,319,11090978,-795,0,1668510421,13039.199361219995,200.2466797800007,54475.889372640006 2022-11-15,11:07:03.000,319,11090923,-795,0,1668510422,13039.11178919,200.2466797800007,54475.74963024 2022-11-15,11:07:04.000,319,11090906,-795,0,1668510423,13039.098316569994,200.28192543000478,54475.79854008 2022-11-15,11:07:05.000,319,11090915,-795,0,1668510424,13039.098316569994,200.28897456000414,54475.987192320004 2022-11-15,11:07:06.000,319,11090935,-795,0,1668510425,13039.11178919,200.28897456000414,54475.89635976 2022-11-15,11:07:07.000,319,11090948,-795,0,1668510426,13039.10505287999,200.2960236900035,54475.819501440004 2022-11-15,11:07:08.000,319,11090941,-795,0,1668510427,13039.179152289995,200.32422021000093,54475.868411280004 2022-11-15,11:07:09.000,319,11090921,-795,0,1668510428,13039.18588859999,200.3101219500022,54475.97321808 2022-11-15,11:07:10.000,319,11090952,-795,0,1668510429,13039.17241598,200.33831846999965,54475.98020520001 2022-11-15,11:07:11.000,319,11090958,-795,0,1668510430,13039.179152289995,200.3312693400003,54476.00116656001 2022-11-15,11:07:12.000,319,11090978,-795,0,1668510431,13039.179152289995,200.32422021000093,54476.008153680006 2022-11-15,11:07:13.000,319,11090973,-795,0,1668510432,13039.13199812,200.32422021000093,54475.93129536001 2022-11-15,11:07:14.000,319,11090963,-795,0,1668510433,13039.138734429995,200.345367599999,54475.987192320004 2022-11-15,11:07:15.000,319,11090932,-795,0,1668510434,13039.17241598,200.32422021000093,54476.07103776 2022-11-15,11:07:16.000,319,11090925,-795,0,1668510435,13039.179152289995,200.35241672999837,54476.057063520006 2022-11-15,11:07:17.000,319,11090939,-795,0,1668510436,13039.16567966999,200.3312693400003,54476.04308928 2022-11-15,11:07:18.000,319,11090951,-795,0,1668510437,13039.11178919,200.345367599999,54475.8753984 2022-11-15,11:07:19.000,319,11090909,-795,0,1668510438,13039.15220705,200.345367599999,54475.93129536001 2022-11-15,11:07:20.000,319,11090973,-795,0,1668510439,13039.16567966999,200.3312693400003,54475.95225672 2022-11-15,11:07:21.000,319,11090954,-795,0,1668510440,13039.18588859999,200.31717108000157,54476.02212792 2022-11-15,11:07:22.000,319,11090949,-795,0,1668510441,13039.239779079995,200.26782716999878,54476.057063520006 2022-11-15,11:07:23.000,319,11090946,-795,0,1668510442,13039.23304277,200.3312693400003,54476.008153680006 2022-11-15,11:07:24.000,319,11090971,-795,0,1668510443,13039.219570149995,200.2960236900035,54475.95924384001 2022-11-15,11:07:25.000,319,11090968,-795,0,1668510444,13039.18588859999,200.27487629999814,54475.95225672 2022-11-15,11:07:26.000,319,11090889,-795,0,1668510445,13039.2532517,200.31717108000157,54475.9452696 2022-11-15,11:07:27.000,319,11090949,-795,0,1668510446,13039.29366956,200.31717108000157,54476.06405064 2022-11-15,11:07:28.000,319,11090950,-795,0,1668510447,13039.30714217999,200.32422021000093,54476.02911504001 2022-11-15,11:07:29.000,319,11090890,-795,0,1668510448,13039.27346063,200.345367599999,54476.05007640001 2022-11-15,11:07:30.000,319,11090935,-795,0,1668510449,13039.259988009995,200.35946585999773,54476.02212792 2022-11-15,11:07:31.000,319,11090971,-795,0,1668510450,13039.30714217999,200.3312693400003,54476.105973360005 2022-11-15,11:07:32.000,319,11090958,-795,0,1668510451,13039.280196939995,200.33831846999965,54476.0151408 2022-11-15,11:07:33.000,319,11090861,-795,0,1668510452,13039.28693324999,200.345367599999,54475.97321808 2022-11-15,11:07:34.000,319,11090889,-795,0,1668510453,13039.24651538999,200.345367599999,54475.938282480005 2022-11-15,11:07:35.000,319,11090955,-795,0,1668510454,13039.28693324999,200.36651499000436,54475.97321808 2022-11-15,11:07:36.000,319,11090914,-795,0,1668510455,13039.158943359995,200.38766238000244,54475.889372640006 2022-11-15,11:07:37.000,319,11090926,-795,0,1668510456,13039.18588859999,200.35241672999837,54475.8753984 2022-11-15,11:07:38.000,319,11090952,-795,0,1668510457,13039.219570149995,200.38766238000244,54475.938282480005 2022-11-15,11:07:39.000,319,11090939,-795,0,1668510458,13039.30714217999,200.40176064000116,54476.008153680006 2022-11-15,11:07:40.000,319,11090937,-795,0,1668510459,13039.239779079995,200.38766238000244,54476.04308928 2022-11-15,11:07:41.000,319,11090895,-795,0,1668510460,13039.22630645999,200.40176064000116,54475.99417944 2022-11-15,11:07:42.000,319,11090936,-795,0,1668510461,13039.199361219995,200.40880977000052,54476.02212792 2022-11-15,11:07:43.000,319,11090926,-795,0,1668510462,13039.16567966999,200.40176064000116,54475.95225672 2022-11-15,11:07:44.000,319,11090921,-795,0,1668510463,13039.12526180999,200.42290802999923,54475.868411280004 2022-11-15,11:07:45.000,319,11090963,-795,0,1668510464,13039.179152289995,200.40176064000116,54475.98020520001 2022-11-15,11:07:46.000,319,11090948,-795,0,1668510465,13039.199361219995,200.42290802999923,54476.07103776 2022-11-15,11:07:47.000,319,11090957,-795,0,1668510466,13039.199361219995,200.40176064000116,54476.00116656001 2022-11-15,11:07:48.000,319,11090962,-795,0,1668510467,13039.13199812,200.38766238000244,54475.92430824 2022-11-15,11:07:49.000,319,11090896,-795,0,1668510468,13039.15220705,200.38766238000244,54476.057063520006 2022-11-15,11:07:50.000,319,11090973,-795,0,1668510469,13039.179152289995,200.40176064000116,54476.05007640001 2022-11-15,11:07:51.000,319,11090923,-795,0,1668510470,13039.118525499995,200.42290802999923,54476.1199476 2022-11-15,11:07:52.000,319,11090939,-795,0,1668510471,13039.16567966999,200.40176064000116,54476.057063520006 2022-11-15,11:07:53.000,319,11090938,-795,0,1668510472,13039.09158026,200.40880977000052,54475.97321808 2022-11-15,11:07:54.000,319,11090906,-795,0,1668510473,13039.11178919,200.40176064000116,54476.05007640001 2022-11-15,11:07:55.000,319,11090985,-795,0,1668510474,13039.179152289995,200.38766238000244,54476.16187032 2022-11-15,11:07:56.000,319,11090952,-795,0,1668510475,13039.19262491,200.42290802999923,54476.14789608001 2022-11-15,11:07:57.000,319,11090884,-795,0,1668510476,13039.15220705,200.3947115100018,54476.09199912 2022-11-15,11:07:58.000,319,11090968,-795,0,1668510477,13039.10505287999,200.38766238000244,54475.95924384001 2022-11-15,11:07:59.000,319,11090863,-795,0,1668510478,13039.14547073999,200.3947115100018,54475.938282480005 2022-11-15,11:08:00.000,319,11090958,-795,0,1668510479,13039.19262491,200.35241672999837,54475.97321808 2022-11-15,11:08:01.000,319,11090957,-795,0,1668510480,13039.199361219995,200.35946585999773,54476.12693472001 2022-11-15,11:08:02.000,319,11090954,-795,0,1668510481,13039.199361219995,200.36651499000436,54476.06405064 2022-11-15,11:08:03.000,319,11090963,-795,0,1668510482,13039.179152289995,200.38766238000244,54475.99417944 2022-11-15,11:08:04.000,319,11090962,-795,0,1668510483,13039.22630645999,200.345367599999,54476.16187032 2022-11-15,11:08:05.000,319,11090935,-795,0,1668510484,13039.12526180999,200.38061325000308,54476.036102160004 2022-11-15,11:08:06.000,319,11090947,-795,0,1668510485,13039.138734429995,200.3101219500022,54476.09898624001 2022-11-15,11:08:07.000,319,11090941,-795,0,1668510486,13039.158943359995,200.33831846999965,54475.9452696 2022-11-15,11:08:08.000,319,11090958,-795,0,1668510487,13039.14547073999,200.3312693400003,54475.96623096 2022-11-15,11:08:09.000,319,11090929,-795,0,1668510488,13039.199361219995,200.38061325000308,54476.09898624001 2022-11-15,11:08:10.000,319,11090912,-795,0,1668510489,13039.19262491,200.36651499000436,54476.1199476 2022-11-15,11:08:11.000,319,11090950,-795,0,1668510490,13039.17241598,200.38766238000244,54476.12693472001 2022-11-15,11:08:12.000,319,11090960,-795,0,1668510491,13039.22630645999,200.3947115100018,54476.14090896 2022-11-15,11:08:13.000,319,11090860,-795,0,1668510492,13039.13199812,200.40880977000052,54475.938282480005 2022-11-15,11:08:14.000,319,11090919,-795,0,1668510493,13039.158943359995,200.41585889999988,54476.0151408 2022-11-15,11:08:15.000,319,11090932,-795,0,1668510494,13039.10505287999,200.4581536800033,54475.99417944 2022-11-15,11:08:16.000,319,11090947,-795,0,1668510495,13039.09158026,200.4581536800033,54476.0151408 2022-11-15,11:08:17.000,319,11090895,-795,0,1668510496,13039.02421715999,200.4933993300001,54475.938282480005 2022-11-15,11:08:18.000,319,11090911,-795,0,1668510497,13039.037689779994,200.52159585000481,54475.938282480005 2022-11-15,11:08:19.000,319,11090921,-795,0,1668510498,13039.098316569994,200.50749758999882,54476.0151408 2022-11-15,11:08:20.000,319,11090906,-795,0,1668510499,13039.06463501999,200.50044845999946,54475.95924384001 2022-11-15,11:08:21.000,319,11090896,-795,0,1668510500,13039.118525499995,200.53569411000353,54475.92430824 2022-11-15,11:08:22.000,319,11090972,-795,0,1668510501,13039.12526180999,200.4933993300001,54475.938282480005 2022-11-15,11:08:23.000,319,11090922,-795,0,1668510502,13039.08484394999,200.5427432400029,54475.83347568001 2022-11-15,11:08:24.000,319,11090955,-795,0,1668510503,13039.04442608999,200.5427432400029,54475.74963024 2022-11-15,11:08:25.000,319,11090920,-795,0,1668510504,13039.06463501999,200.59913627999777,54475.81251432001 2022-11-15,11:08:26.000,319,11090965,-795,0,1668510505,13039.18588859999,200.59913627999777,54475.868411280004 2022-11-15,11:08:27.000,319,11090938,-795,0,1668510506,13039.219570149995,200.58503801999905,54475.96623096 2022-11-15,11:08:28.000,319,11090920,-795,0,1668510507,13039.24651538999,200.58503801999905,54475.97321808 2022-11-15,11:08:29.000,319,11090885,-795,0,1668510508,13039.17241598,200.58503801999905,54475.78456584 2022-11-15,11:08:30.000,319,11090867,-795,0,1668510509,13039.21283384,200.59913627999777,54475.92430824 2022-11-15,11:08:31.000,319,11090954,-795,0,1668510510,13039.219570149995,200.62028367000312,54475.81251432001 2022-11-15,11:08:32.000,319,11090943,-795,0,1668510511,13039.28693324999,200.58503801999905,54476.0151408 2022-11-15,11:08:33.000,319,11090945,-795,0,1668510512,13039.219570149995,200.63438193000184,54475.889372640006 2022-11-15,11:08:34.000,319,11090939,-795,0,1668510513,13039.27346063,200.62733280000248,54475.98020520001 2022-11-15,11:08:35.000,319,11090970,-795,0,1668510514,13039.30714217999,200.64848019000056,54476.06405064 2022-11-15,11:08:36.000,319,11090939,-795,0,1668510515,13039.35429635,200.6555293199999,54476.09898624001 2022-11-15,11:08:37.000,319,11090918,-795,0,1668510516,13039.239779079995,200.676676709998,54475.84744992 2022-11-15,11:08:38.000,319,11090987,-795,0,1668510517,13039.300405869995,200.676676709998,54475.91033400001 2022-11-15,11:08:39.000,319,11090938,-795,0,1668510518,13039.320614799995,200.690774970004,54475.938282480005 2022-11-15,11:08:40.000,319,11090931,-795,0,1668510519,13039.340823729995,200.69782410000334,54476.06405064 2022-11-15,11:08:41.000,319,11090928,-795,0,1668510520,13039.31387849,200.71897149000142,54476.06405064 2022-11-15,11:08:42.000,319,11090919,-795,0,1668510521,13039.31387849,200.690774970004,54476.07103776 2022-11-15,11:08:43.000,319,11090927,-795,0,1668510522,13039.30714217999,200.7401188799995,54476.11296048 2022-11-15,11:08:44.000,319,11090936,-795,0,1668510523,13039.31387849,200.71192236000206,54476.008153680006 2022-11-15,11:08:45.000,319,11090957,-795,0,1668510524,13039.33408742,200.7401188799995,54476.05007640001 2022-11-15,11:08:46.000,319,11090955,-795,0,1668510525,13039.35429635,200.71897149000142,54476.1199476 2022-11-15,11:08:47.000,319,11090965,-795,0,1668510526,13039.340823729995,200.76126627000485,54476.085012 2022-11-15,11:08:48.000,319,11090939,-795,0,1668510527,13039.31387849,200.74716800999886,54475.95225672 2022-11-15,11:08:49.000,319,11090949,-795,0,1668510528,13039.29366956,200.73306975000014,54476.02911504001 2022-11-15,11:08:50.000,319,11090943,-795,0,1668510529,13039.421659449996,200.71897149000142,54476.224754400006 2022-11-15,11:08:51.000,319,11090987,-795,0,1668510530,13039.401450519996,200.77536453000357,54476.25969 2022-11-15,11:08:52.000,319,11090908,-795,0,1668510531,13039.448604689991,200.68372584000463,54476.154883200004 2022-11-15,11:08:53.000,319,11090923,-795,0,1668510532,13039.39471421,200.676676709998,54476.04308928 2022-11-15,11:08:54.000,319,11090903,-795,0,1668510533,13039.41492314,200.71192236000206,54476.16885744001 2022-11-15,11:08:55.000,319,11090923,-795,0,1668510534,13039.401450519996,200.62733280000248,54476.12693472001 2022-11-15,11:08:56.000,319,11090916,-795,0,1668510535,13039.448604689991,200.62028367000312,54476.04308928 2022-11-15,11:08:57.000,319,11090894,-795,0,1668510536,13039.41492314,200.61323454000376,54476.0151408 2022-11-15,11:08:58.000,319,11090960,-795,0,1668510537,13039.462077309996,200.5779888899997,54476.02911504001 2022-11-15,11:08:59.000,319,11090902,-795,0,1668510538,13039.529440409991,200.57093976000033,54476.11296048 2022-11-15,11:09:00.000,319,11090907,-795,0,1668510539,13039.590067199992,200.57093976000033,54476.154883200004 2022-11-15,11:09:01.000,319,11090917,-795,0,1668510540,13039.590067199992,200.56389063000097,54476.1199476 2022-11-15,11:09:02.000,319,11090951,-795,0,1668510541,13039.637221370001,200.50044845999946,54476.07802488001 2022-11-15,11:09:03.000,319,11090933,-795,0,1668510542,13039.610276129992,200.4933993300001,54476.0151408 2022-11-15,11:09:04.000,319,11090960,-795,0,1668510543,13039.603539819997,200.45110455000395,54476.0151408 2022-11-15,11:09:05.000,319,11090915,-795,0,1668510544,13039.643957679997,200.45110455000395,54476.12693472001 2022-11-15,11:09:06.000,319,11090919,-795,0,1668510545,13039.657430300002,200.42290802999923,54476.203793040004 2022-11-15,11:09:07.000,319,11090950,-795,0,1668510546,13039.643957679997,200.4440554200046,54476.1199476 2022-11-15,11:09:08.000,319,11090947,-795,0,1668510547,13039.630485059992,200.4299571599986,54476.02911504001 2022-11-15,11:09:09.000,319,11090872,-795,0,1668510548,13039.691111849992,200.45110455000395,54476.14789608001 2022-11-15,11:09:10.000,319,11090933,-795,0,1668510549,13039.684375539997,200.42290802999923,54476.07802488001 2022-11-15,11:09:11.000,319,11090921,-795,0,1668510550,13039.711320779992,200.47930107000138,54476.1898188 2022-11-15,11:09:12.000,319,11090949,-795,0,1668510551,13039.765211259997,200.51454671999818,54476.21776728001 2022-11-15,11:09:13.000,319,11090917,-795,0,1668510552,13039.758474950002,200.52159585000481,54476.16885744001 2022-11-15,11:09:14.000,319,11090952,-795,0,1668510553,13039.765211259997,200.52864498000417,54476.18283168 2022-11-15,11:09:15.000,319,11090921,-795,0,1668510554,13039.765211259997,200.5427432400029,54476.343535440006 2022-11-15,11:09:16.000,319,11090950,-795,0,1668510555,13039.731529709992,200.58503801999905,54476.28065136 2022-11-15,11:09:17.000,319,11090874,-795,0,1668510556,13039.718057090002,200.61323454000376,54476.23174152 2022-11-15,11:09:18.000,319,11090930,-795,0,1668510557,13039.711320779992,200.6555293199999,54476.21776728001 2022-11-15,11:09:19.000,319,11090929,-795,0,1668510558,13039.637221370001,200.676676709998,54476.11296048 2022-11-15,11:09:20.000,319,11090987,-795,0,1668510559,13039.590067199992,200.7048732300027,54476.11296048 2022-11-15,11:09:21.000,319,11090965,-795,0,1668510560,13039.590067199992,200.71192236000206,54476.30161272 2022-11-15,11:09:22.000,319,11090949,-795,0,1668510561,13039.637221370001,200.73306975000014,54476.35052256 2022-11-15,11:09:23.000,319,11090948,-795,0,1668510562,13039.556385650001,200.74716800999886,54476.28065136 2022-11-15,11:09:24.000,319,11090944,-795,0,1668510563,13039.482286239996,200.76126627000485,54476.21078016 2022-11-15,11:09:25.000,319,11090923,-795,0,1668510564,13039.468813619991,200.74716800999886,54476.23872864 2022-11-15,11:09:26.000,319,11090919,-795,0,1668510565,13039.462077309996,200.75421713999822,54476.25270288 2022-11-15,11:09:27.000,319,11090975,-795,0,1668510566,13039.40818682999,200.71897149000142,54476.273664240005 2022-11-15,11:09:28.000,319,11090938,-795,0,1668510567,13039.455341,200.7401188799995,54476.273664240005 2022-11-15,11:09:29.000,319,11090957,-795,0,1668510568,13039.381241589996,200.69782410000334,54476.12693472001 2022-11-15,11:09:30.000,319,11090956,-795,0,1668510569,13039.41492314,200.71897149000142,54476.21078016 2022-11-15,11:09:31.000,319,11090946,-795,0,1668510570,13039.39471421,200.66962757999863,54476.30161272 2022-11-15,11:09:32.000,319,11090926,-795,0,1668510571,13039.35429635,200.676676709998,54476.28763848 2022-11-15,11:09:33.000,319,11090918,-795,0,1668510572,13039.2532517,200.6414310600012,54476.1199476 2022-11-15,11:09:34.000,319,11090893,-795,0,1668510573,13039.28693324999,200.62028367000312,54476.175844560006 2022-11-15,11:09:35.000,319,11090928,-795,0,1668510574,13039.259988009995,200.57093976000033,54476.23174152 2022-11-15,11:09:36.000,319,11090945,-795,0,1668510575,13039.219570149995,200.57093976000033,54476.14090896 2022-11-15,11:09:37.000,319,11090945,-795,0,1668510576,13039.15220705,200.52864498000417,54476.11296048 2022-11-15,11:09:38.000,319,11090933,-795,0,1668510577,13039.06463501999,200.50749758999882,54475.987192320004 2022-11-15,11:09:39.000,319,11090936,-795,0,1668510578,13039.158943359995,200.4581536800033,54476.19680592001 2022-11-15,11:09:40.000,319,11090933,-795,0,1668510579,13039.15220705,200.45110455000395,54476.16187032 2022-11-15,11:09:41.000,319,11090948,-795,0,1668510580,13039.11178919,200.41585889999988,54476.1898188 2022-11-15,11:09:42.000,319,11090927,-795,0,1668510581,13039.057898709994,200.4440554200046,54475.99417944 2022-11-15,11:09:43.000,319,11090914,-795,0,1668510582,13039.057898709994,200.38766238000244,54476.02212792 2022-11-15,11:09:44.000,319,11090888,-795,0,1668510583,13039.017480849994,200.40176064000116,54475.9452696 2022-11-15,11:09:45.000,319,11090921,-795,0,1668510584,13039.02421715999,200.38766238000244,54476.09898624001 2022-11-15,11:09:46.000,319,11090915,-795,0,1668510585,13039.00400822999,200.36651499000436,54476.1199476 2022-11-15,11:09:47.000,319,11090913,-795,0,1668510586,13039.00400822999,200.3947115100018,54476.085012 2022-11-15,11:09:48.000,319,11090935,-795,0,1668510587,13038.997271919994,200.40176064000116,54475.987192320004 2022-11-15,11:09:49.000,319,11090926,-795,0,1668510588,13038.98379929999,200.38061325000308,54476.085012 2022-11-15,11:09:50.000,319,11090911,-795,0,1668510589,13038.997271919994,200.3947115100018,54475.97321808 2022-11-15,11:09:51.000,319,11090948,-795,0,1668510590,13038.977062989994,200.42290802999923,54476.085012 2022-11-15,11:09:52.000,319,11090921,-795,0,1668510591,13038.956854059994,200.3947115100018,54476.07802488001 2022-11-15,11:09:53.000,319,11090946,-795,0,1668510592,13038.936645129994,200.37356412000372,54476.00116656001 2022-11-15,11:09:54.000,319,11090954,-795,0,1668510593,13038.98379929999,200.3947115100018,54476.07103776 2022-11-15,11:09:55.000,319,11090932,-795,0,1668510594,13039.02421715999,200.38766238000244,54476.23174152 2022-11-15,11:09:56.000,319,11090925,-795,0,1668510595,13039.037689779994,200.38061325000308,54476.18283168 2022-11-15,11:09:57.000,319,11090962,-795,0,1668510596,13039.017480849994,200.40176064000116,54476.14789608001 2022-11-15,11:09:58.000,319,11090972,-795,0,1668510597,13038.869282029998,200.41585889999988,54475.987192320004 2022-11-15,11:09:59.000,319,11090961,-795,0,1668510598,13038.929908819999,200.40176064000116,54475.98020520001 2022-11-15,11:10:00.000,319,11090929,-795,0,1668510599,13038.98379929999,200.38766238000244,54476.105973360005 2022-11-15,11:10:01.000,319,11090960,-795,0,1668510600,13038.970326679999,200.40880977000052,54476.154883200004 2022-11-15,11:10:02.000,319,11090900,-795,0,1668510601,13038.936645129994,200.4440554200046,54476.04308928 2022-11-15,11:10:03.000,319,11090912,-795,0,1668510602,13038.943381439989,200.42290802999923,54476.036102160004 2022-11-15,11:10:04.000,319,11090944,-795,0,1668510603,13038.977062989994,200.4299571599986,54476.14090896 2022-11-15,11:10:05.000,319,11090917,-795,0,1668510604,13038.936645129994,200.4299571599986,54476.105973360005 2022-11-15,11:10:06.000,319,11090912,-795,0,1668510605,13038.936645129994,200.4440554200046,54476.06405064 2022-11-15,11:10:07.000,319,11090927,-795,0,1668510606,13038.855809409994,200.40176064000116,54475.95225672 2022-11-15,11:10:08.000,319,11090921,-795,0,1668510607,13038.855809409994,200.46520281000267,54475.96623096 2022-11-15,11:10:09.000,319,11090894,-795,0,1668510608,13038.882754649989,200.4581536800033,54476.1199476 2022-11-15,11:10:10.000,319,11090939,-795,0,1668510609,13038.909699889999,200.4581536800033,54476.16187032 2022-11-15,11:10:11.000,319,11090941,-795,0,1668510610,13038.889490959999,200.47930107000138,54476.14789608001 2022-11-15,11:10:12.000,319,11090961,-795,0,1668510611,13038.896227269994,200.50044845999946,54476.14090896 2022-11-15,11:10:13.000,319,11090925,-795,0,1668510612,13038.835600479993,200.48635020000074,54475.95225672 2022-11-15,11:10:14.000,319,11090923,-795,0,1668510613,13038.822127859989,200.48635020000074,54476.02212792 2022-11-15,11:10:15.000,319,11090888,-795,0,1668510614,13038.822127859989,200.5568415000016,54476.02911504001 2022-11-15,11:10:16.000,319,11090992,-795,0,1668510615,13038.869282029998,200.50044845999946,54476.04308928 2022-11-15,11:10:17.000,319,11090915,-795,0,1668510616,13038.849073099998,200.50749758999882,54476.05007640001 2022-11-15,11:10:18.000,319,11090942,-795,0,1668510617,13038.795182619993,200.5779888899997,54475.9452696 2022-11-15,11:10:19.000,319,11090985,-795,0,1668510618,13038.808655239998,200.57093976000033,54475.987192320004 2022-11-15,11:10:20.000,319,11090949,-795,0,1668510619,13038.801918929988,200.62028367000312,54475.91732112 2022-11-15,11:10:21.000,319,11090922,-795,0,1668510620,13038.849073099998,200.6414310600012,54475.97321808 2022-11-15,11:10:22.000,319,11090939,-795,0,1668510621,13038.828864169998,200.66257844999927,54475.98020520001 2022-11-15,11:10:23.000,319,11090931,-795,0,1668510622,13038.822127859989,200.6555293199999,54475.84744992 2022-11-15,11:10:24.000,319,11090925,-795,0,1668510623,13038.774973689993,200.69782410000334,54475.85443704 2022-11-15,11:10:25.000,319,11090947,-795,0,1668510624,13038.828864169998,200.75421713999822,54476.036102160004 2022-11-15,11:10:26.000,319,11090926,-795,0,1668510625,13038.876018339994,200.7401188799995,54476.09898624001 2022-11-15,11:10:27.000,319,11090928,-795,0,1668510626,13038.882754649989,200.82470843999909,54475.92430824 2022-11-15,11:10:28.000,319,11090921,-795,0,1668510627,13038.855809409994,200.86700322000252,54475.88238552001 2022-11-15,11:10:29.000,319,11090939,-795,0,1668510628,13038.936645129994,200.87405235000188,54476.00116656001 2022-11-15,11:10:30.000,319,11090988,-795,0,1668510629,13038.929908819999,200.93044539000402,54476.036102160004 2022-11-15,11:10:31.000,319,11090974,-795,0,1668510630,13038.889490959999,200.96569104000082,54475.99417944 2022-11-15,11:10:32.000,319,11090917,-795,0,1668510631,13038.950117749999,200.99388755999826,54476.00116656001 2022-11-15,11:10:33.000,319,11090941,-795,0,1668510632,13038.889490959999,201.02913321000233,54475.86142416001 2022-11-15,11:10:34.000,319,11090953,-795,0,1668510633,13038.96359036999,201.05732972999976,54476.02212792 2022-11-15,11:10:35.000,319,11090898,-795,0,1668510634,13039.037689779994,201.09257538000384,54476.1898188 2022-11-15,11:10:36.000,319,11090933,-795,0,1668510635,13039.037689779994,201.12782103000063,54476.18283168 2022-11-15,11:10:37.000,319,11090934,-795,0,1668510636,13039.06463501999,201.14191928999935,54476.154883200004 2022-11-15,11:10:38.000,319,11090937,-795,0,1668510637,13039.030953469999,201.1489684199987,54476.02212792 2022-11-15,11:10:39.000,319,11090947,-795,0,1668510638,13038.929908819999,201.22650884999894,54475.85443704 2022-11-15,11:10:40.000,319,11090916,-795,0,1668510639,13039.078107639994,201.25470537000365,54476.09199912 2022-11-15,11:10:41.000,319,11090937,-795,0,1668510640,13039.11178919,201.26880363000237,54476.154883200004 2022-11-15,11:10:42.000,319,11090898,-795,0,1668510641,13039.08484394999,201.26880363000237,54476.05007640001 2022-11-15,11:10:43.000,319,11090955,-795,0,1668510642,13039.118525499995,201.26880363000237,54476.09199912 2022-11-15,11:10:44.000,319,11090933,-795,0,1668510643,13039.158943359995,201.2970001499998,54476.1898188 2022-11-15,11:10:45.000,319,11090918,-795,0,1668510644,13039.179152289995,201.28290189000109,54476.105973360005 2022-11-15,11:10:46.000,319,11090973,-795,0,1668510645,13039.15220705,201.28290189000109,54476.085012 2022-11-15,11:10:47.000,319,11090957,-795,0,1668510646,13039.158943359995,201.2970001499998,54476.0151408 2022-11-15,11:10:48.000,319,11090970,-795,0,1668510647,13039.15220705,201.2476562400043,54476.008153680006 2022-11-15,11:10:49.000,319,11090957,-795,0,1668510648,13039.19262491,201.21241059000022,54476.11296048 2022-11-15,11:10:50.000,319,11090907,-795,0,1668510649,13039.19262491,201.20536146000086,54476.16885744001 2022-11-15,11:10:51.000,319,11090903,-795,0,1668510650,13039.259988009995,201.15601754999807,54476.12693472001 2022-11-15,11:10:52.000,319,11090959,-795,0,1668510651,13039.26672431999,201.15601754999807,54476.14090896 2022-11-15,11:10:53.000,319,11090901,-795,0,1668510652,13039.239779079995,201.12782103000063,54475.95225672 2022-11-15,11:10:54.000,319,11090955,-795,0,1668510653,13039.26672431999,201.07847711999784,54476.02212792 2022-11-15,11:10:55.000,319,11090968,-795,0,1668510654,13039.300405869995,201.07142798999848,54476.09199912 2022-11-15,11:10:56.000,319,11090954,-795,0,1668510655,13039.31387849,201.00798582000425,54476.11296048 2022-11-15,11:10:57.000,319,11090958,-795,0,1668510656,13039.280196939995,200.96569104000082,54475.9452696 2022-11-15,11:10:58.000,319,11090961,-795,0,1668510657,13039.2532517,200.97978929999954,54475.88238552001 2022-11-15,11:10:59.000,319,11090916,-795,0,1668510658,13039.33408742,200.93044539000402,54476.04308928 2022-11-15,11:11:00.000,319,11090954,-795,0,1668510659,13039.36776896999,200.9515927800021,54475.97321808 2022-11-15,11:11:01.000,319,11090943,-795,0,1668510660,13039.36776896999,200.88110148000123,54475.97321808 2022-11-15,11:11:02.000,319,11090921,-795,0,1668510661,13039.340823729995,200.86700322000252,54475.93129536001 2022-11-15,11:11:03.000,319,11090974,-795,0,1668510662,13039.320614799995,200.88110148000123,54475.85443704 2022-11-15,11:11:04.000,319,11090971,-795,0,1668510663,13039.32735110999,200.86700322000252,54475.88238552001 2022-11-15,11:11:05.000,319,11090917,-795,0,1668510664,13039.33408742,200.88110148000123,54475.91033400001 2022-11-15,11:11:06.000,319,11090909,-795,0,1668510665,13039.43513207,200.90929799999867,54476.057063520006 2022-11-15,11:11:07.000,319,11090905,-795,0,1668510666,13039.381241589996,200.95864191000146,54476.00116656001 2022-11-15,11:11:08.000,319,11090931,-795,0,1668510667,13039.37450528,201.0009366900049,54475.97321808 2022-11-15,11:11:09.000,319,11090900,-795,0,1668510668,13039.37450528,201.0009366900049,54476.02911504001 2022-11-15,11:11:10.000,319,11090967,-795,0,1668510669,13039.38797789999,201.0150349500036,54476.02911504001 2022-11-15,11:11:11.000,319,11090923,-795,0,1668510670,13039.340823729995,201.0502806000004,54476.057063520006 2022-11-15,11:11:12.000,319,11090956,-795,0,1668510671,13039.428395759991,201.06437885999912,54476.06405064 2022-11-15,11:11:13.000,319,11090960,-795,0,1668510672,13039.35429635,201.1137227700019,54475.99417944 2022-11-15,11:11:14.000,319,11090907,-795,0,1668510673,13039.37450528,201.17011581000406,54476.06405064 2022-11-15,11:11:15.000,319,11090964,-795,0,1668510674,13039.448604689991,201.18421407000278,54476.26667712001 2022-11-15,11:11:16.000,319,11090951,-795,0,1668510675,13039.43513207,201.21945971999958,54476.30859984 2022-11-15,11:11:17.000,319,11090904,-795,0,1668510676,13039.421659449996,201.261754500003,54476.224754400006 2022-11-15,11:11:18.000,319,11090949,-795,0,1668510677,13039.38797789999,201.2970001499998,54476.09199912 2022-11-15,11:11:19.000,319,11090929,-795,0,1668510678,13039.39471421,201.31109840999852,54476.12693472001 2022-11-15,11:11:20.000,319,11090957,-795,0,1668510679,13039.43513207,201.35339319000195,54476.25969 2022-11-15,11:11:21.000,319,11090950,-795,0,1668510680,13039.43513207,201.37454058000003,54476.23872864 2022-11-15,11:11:22.000,319,11090946,-795,0,1668510681,13039.40818682999,201.3956879699981,54476.1898188 2022-11-15,11:11:23.000,319,11090924,-795,0,1668510682,13039.428395759991,201.43093362000218,54476.224754400006 2022-11-15,11:11:24.000,319,11090934,-675,0,1668510683,13039.489022549991,201.3956879699981,54476.29462560001 2022-11-15,11:11:25.000,319,11090912,-795,0,1668510684,13039.482286239996,201.43798275000154,54476.28763848 2022-11-15,11:11:26.000,319,11090967,-795,0,1668510685,13039.455341,201.43093362000218,54476.23174152 2022-11-15,11:11:27.000,319,11090945,-795,0,1668510686,13039.421659449996,201.4097862300041,54476.09199912 2022-11-15,11:11:28.000,319,11090932,-795,0,1668510687,13039.441868379996,201.3956879699981,54476.11296048 2022-11-15,11:11:29.000,319,11090951,-795,0,1668510688,13039.489022549991,201.3956879699981,54476.31558696001 2022-11-15,11:11:30.000,319,11090952,-795,0,1668510689,13039.522704099996,201.36749145000067,54476.371483920004 2022-11-15,11:11:31.000,319,11090967,-795,0,1668510690,13039.522704099996,201.36749145000067,54476.371483920004 2022-11-15,11:11:32.000,319,11091010,-795,0,1668510691,13039.502495169996,201.37454058000003,54476.322574080004 2022-11-15,11:11:33.000,319,11090894,-795,0,1668510692,13039.428395759991,201.3604423200013,54476.13392184 2022-11-15,11:11:34.000,319,11090910,-795,0,1668510693,13039.43513207,201.33929493000323,54476.19680592001 2022-11-15,11:11:35.000,319,11090924,-795,0,1668510694,13039.482286239996,201.30404927999916,54476.25270288 2022-11-15,11:11:36.000,319,11090954,-795,0,1668510695,13039.482286239996,201.28290189000109,54476.24571576001 2022-11-15,11:11:37.000,319,11090942,-795,0,1668510696,13039.468813619991,201.2970001499998,54476.21078016 2022-11-15,11:11:38.000,319,11090965,-795,0,1668510697,13039.455341,201.21945971999958,54476.19680592001 2022-11-15,11:11:39.000,319,11090957,-795,0,1668510698,13039.509231479991,201.20536146000086,54476.25969 2022-11-15,11:11:40.000,319,11090931,-795,0,1668510699,13039.39471421,201.18421407000278,54475.95924384001 2022-11-15,11:11:41.000,319,11090908,-795,0,1668510700,13039.33408742,201.13487016,54475.91732112 2022-11-15,11:11:42.000,319,11090952,-795,0,1668510701,13039.421659449996,201.17011581000406,54476.203793040004 2022-11-15,11:11:43.000,319,11090952,-795,0,1668510702,13039.381241589996,201.14191928999935,54476.105973360005 2022-11-15,11:11:44.000,319,11090952,-795,0,1668510703,13039.320614799995,201.08552625000448,54476.05007640001 2022-11-15,11:11:45.000,319,11090960,-795,0,1668510704,13039.381241589996,201.08552625000448,54476.25969 2022-11-15,11:11:46.000,319,11090934,-795,0,1668510705,13039.401450519996,201.10667364000255,54476.29462560001 2022-11-15,11:11:47.000,319,11090927,-795,0,1668510706,13039.38797789999,201.07847711999784,54476.24571576001 2022-11-15,11:11:48.000,319,11090975,-795,0,1668510707,13039.340823729995,201.06437885999912,54476.13392184 2022-11-15,11:11:49.000,319,11090825,-795,0,1668510708,13039.34756003999,201.07847711999784,54476.25270288 2022-11-15,11:11:50.000,319,11090859,-795,0,1668510709,13039.29366956,201.07142798999848,54476.16885744001 2022-11-15,11:11:51.000,319,11090922,-795,0,1668510710,13039.30714217999,201.04323147000105,54476.23872864 2022-11-15,11:11:52.000,319,11090924,-795,0,1668510711,13039.300405869995,201.06437885999912,54476.224754400006 2022-11-15,11:11:53.000,319,11090917,-795,0,1668510712,13039.29366956,201.0996245100032,54476.273664240005 2022-11-15,11:11:54.000,319,11090914,-795,0,1668510713,13039.22630645999,201.08552625000448,54476.21078016 2022-11-15,11:11:55.000,319,11090945,-795,0,1668510714,13039.21283384,201.07847711999784,54476.19680592001 2022-11-15,11:11:56.000,319,11090951,-795,0,1668510715,13039.280196939995,201.08552625000448,54476.38545816001 2022-11-15,11:11:57.000,319,11090862,-795,0,1668510716,13039.280196939995,201.07142798999848,54476.36449680001 2022-11-15,11:11:58.000,319,11090946,-795,0,1668510717,13039.26672431999,201.10667364000255,54476.31558696001 2022-11-15,11:11:59.000,319,11090934,-795,0,1668510718,13039.17241598,201.1137227700019,54476.224754400006 2022-11-15,11:12:00.000,319,11090930,-795,0,1668510719,13039.15220705,201.1137227700019,54476.1898188 2022-11-15,11:12:01.000,319,11090953,-795,0,1668510720,13039.219570149995,201.12782103000063,54476.392445280006 2022-11-15,11:12:02.000,319,11090932,-795,0,1668510721,13039.19262491,201.13487016,54476.35750968 2022-11-15,11:12:03.000,319,11090925,-795,0,1668510722,13039.199361219995,201.1983123300015,54476.28763848 2022-11-15,11:12:04.000,319,11090976,-795,0,1668510723,13039.259988009995,201.20536146000086,54476.41340664001 2022-11-15,11:12:05.000,319,11090897,-795,0,1668510724,13039.239779079995,201.21241059000022,54476.3994324 2022-11-15,11:12:06.000,319,11090935,-795,0,1668510725,13039.19262491,201.21945971999958,54476.28065136 2022-11-15,11:12:07.000,319,11090943,-795,0,1668510726,13039.24651538999,201.21945971999958,54476.3994324 2022-11-15,11:12:08.000,319,11090943,-795,0,1668510727,13039.219570149995,201.2335579799983,54476.28763848 2022-11-15,11:12:09.000,319,11090963,-795,0,1668510728,13039.21283384,201.2335579799983,54476.23174152 2022-11-15,11:12:10.000,319,11090956,-795,0,1668510729,13039.320614799995,201.21945971999958,54476.343535440006 2022-11-15,11:12:11.000,319,11090939,-795,0,1668510730,13039.340823729995,201.22650884999894,54476.441355120005 2022-11-15,11:12:12.000,319,11090931,-795,0,1668510731,13039.32735110999,201.2335579799983,54476.45532936 2022-11-15,11:12:13.000,319,11090910,-795,0,1668510732,13039.30714217999,201.22650884999894,54476.23174152 2022-11-15,11:12:14.000,319,11090895,-795,0,1668510733,13039.29366956,201.20536146000086,54476.322574080004 2022-11-15,11:12:15.000,319,11090964,-795,0,1668510734,13039.34756003999,201.2476562400043,54476.36449680001 2022-11-15,11:12:16.000,319,11090950,-795,0,1668510735,13039.34756003999,201.2335579799983,54476.322574080004 2022-11-15,11:12:17.000,319,11090946,-795,0,1668510736,13039.27346063,201.2335579799983,54476.21776728001 2022-11-15,11:12:18.000,319,11090975,-795,0,1668510737,13039.33408742,201.21945971999958,54476.19680592001 2022-11-15,11:12:19.000,319,11090926,-795,0,1668510738,13039.37450528,201.1983123300015,54476.38545816001 2022-11-15,11:12:20.000,319,11090950,-795,0,1668510739,13039.33408742,201.18421407000278,54476.28065136 2022-11-15,11:12:21.000,319,11090873,-795,0,1668510740,13039.31387849,201.21945971999958,54476.16885744001 2022-11-15,11:12:22.000,319,11090930,-795,0,1668510741,13039.34756003999,201.21945971999958,54476.1898188 2022-11-15,11:12:23.000,319,11090969,-795,0,1668510742,13039.27346063,201.22650884999894,54476.057063520006 2022-11-15,11:12:24.000,319,11090927,-795,0,1668510743,13039.23304277,201.19126320000214,54476.057063520006 2022-11-15,11:12:25.000,319,11090968,-795,0,1668510744,13039.280196939995,201.2476562400043,54476.16885744001 2022-11-15,11:12:26.000,319,11090916,-795,0,1668510745,13039.31387849,201.21241059000022,54476.24571576001 2022-11-15,11:12:27.000,319,11090906,-795,0,1668510746,13039.27346063,201.24060710999765,54476.18283168 2022-11-15,11:12:28.000,319,11090893,-795,0,1668510747,13039.23304277,201.21945971999958,54476.04308928 2022-11-15,11:12:29.000,319,11090913,-795,0,1668510748,13039.18588859999,201.20536146000086,54476.1898188 2022-11-15,11:12:30.000,319,11090901,-795,0,1668510749,13039.199361219995,201.21945971999958,54476.1898188 2022-11-15,11:12:31.000,319,11090949,-795,0,1668510750,13039.14547073999,201.21945971999958,54476.11296048 2022-11-15,11:12:32.000,319,11090954,-635,0,1668510751,13039.19262491,201.21241059000022,54476.1898188 2022-11-15,11:12:33.000,319,11090919,-795,0,1668510752,13039.09158026,201.2335579799983,54476.13392184 2022-11-15,11:12:34.000,319,11090942,-795,0,1668510753,13039.10505287999,201.2335579799983,54476.11296048 2022-11-15,11:12:35.000,319,11090869,-795,0,1668510754,13039.12526180999,201.19126320000214,54476.23174152 2022-11-15,11:12:36.000,319,11090937,-795,0,1668510755,13039.12526180999,201.15601754999807,54476.24571576001 2022-11-15,11:12:37.000,319,11090909,-795,0,1668510756,13039.12526180999,201.18421407000278,54476.29462560001 2022-11-15,11:12:38.000,319,11090973,-795,0,1668510757,13039.0511624,201.0996245100032,54476.14789608001 2022-11-15,11:12:39.000,319,11090952,-795,0,1668510758,13039.057898709994,201.0996245100032,54476.14789608001 2022-11-15,11:12:40.000,319,11090942,-795,0,1668510759,13039.07137133,201.0502806000004,54476.25270288 2022-11-15,11:12:41.000,319,11090969,-795,0,1668510760,13038.990535609999,201.02913321000233,54476.085012 2022-11-15,11:12:42.000,319,11090993,-795,0,1668510761,13038.977062989994,201.00798582000425,54476.09199912 2022-11-15,11:12:43.000,319,11090952,-795,0,1668510762,13039.02421715999,201.0150349500036,54476.105973360005 2022-11-15,11:12:44.000,319,11090960,-795,0,1668510763,13039.04442608999,200.97274017000018,54476.07103776 2022-11-15,11:12:45.000,319,11090879,-795,0,1668510764,13039.11178919,200.95864191000146,54476.18283168 2022-11-15,11:12:46.000,319,11090922,-795,0,1668510765,13039.118525499995,200.89519973999995,54476.13392184 2022-11-15,11:12:47.000,319,11090902,-795,0,1668510766,13039.13199812,200.91634712999803,54476.085012 2022-11-15,11:12:48.000,319,11090952,-795,0,1668510767,13039.09158026,200.87405235000188,54475.9452696 2022-11-15,11:12:49.000,319,11090964,-795,0,1668510768,13039.078107639994,200.8529049600038,54476.02911504001 2022-11-15,11:12:50.000,319,11090980,-795,0,1668510769,13039.15220705,200.87405235000188,54476.1898188 2022-11-15,11:12:51.000,319,11090933,-795,0,1668510770,13039.037689779994,200.87405235000188,54475.840462800006 2022-11-15,11:12:52.000,319,11090939,-795,0,1668510771,13039.21283384,200.8388066999978,54476.12693472001 2022-11-15,11:12:53.000,319,11090948,-795,0,1668510772,13039.138734429995,200.78241366000293,54476.07802488001 2022-11-15,11:12:54.000,319,11090961,-795,0,1668510773,13039.16567966999,200.83175756999844,54476.14789608001 2022-11-15,11:12:55.000,319,11090934,-795,0,1668510774,13039.11178919,200.86700322000252,54475.97321808 2022-11-15,11:12:56.000,319,11090918,-795,0,1668510775,13039.11178919,200.7894627900023,54475.8753984 2022-11-15,11:12:57.000,319,11090939,-795,0,1668510776,13039.16567966999,200.8388066999978,54476.07103776 2022-11-15,11:12:58.000,319,11090916,-795,0,1668510777,13039.199361219995,200.8529049600038,54476.085012 2022-11-15,11:12:59.000,319,11090950,-795,0,1668510778,13039.199361219995,200.83175756999844,54476.04308928 2022-11-15,11:13:00.000,319,11090945,-795,0,1668510779,13039.199361219995,200.83175756999844,54476.09199912 2022-11-15,11:13:01.000,319,11090944,-795,0,1668510780,13039.16567966999,200.8529049600038,54476.02212792 2022-11-15,11:13:02.000,319,11090932,-795,0,1668510781,13039.16567966999,200.86700322000252,54475.92430824 2022-11-15,11:13:03.000,319,11090936,-795,0,1668510782,13039.10505287999,200.85995409000316,54475.8753984 2022-11-15,11:13:04.000,319,11090901,-795,0,1668510783,13039.08484394999,200.9022488699993,54475.79854008 2022-11-15,11:13:05.000,319,11090930,-795,0,1668510784,13039.08484394999,200.91634712999803,54475.84744992 2022-11-15,11:13:06.000,319,11090964,-795,0,1668510785,13039.18588859999,200.92339626000467,54476.06405064 2022-11-15,11:13:07.000,319,11090977,-795,0,1668510786,13039.14547073999,200.9022488699993,54476.05007640001 2022-11-15,11:13:08.000,319,11090933,-795,0,1668510787,13039.239779079995,200.94454365000274,54476.09199912 2022-11-15,11:13:09.000,319,11090835,-795,0,1668510788,13039.158943359995,200.97978929999954,54475.987192320004 2022-11-15,11:13:10.000,319,11090911,-795,0,1668510789,13039.18588859999,200.95864191000146,54475.98020520001 2022-11-15,11:13:11.000,319,11090969,-795,0,1668510790,13039.21283384,200.97978929999954,54476.036102160004 2022-11-15,11:13:12.000,319,11090972,-795,0,1668510791,13039.21283384,200.99388755999826,54476.06405064 2022-11-15,11:13:13.000,319,11090920,-795,0,1668510792,13039.18588859999,200.96569104000082,54475.987192320004 2022-11-15,11:13:14.000,319,11090945,-795,0,1668510793,13039.19262491,200.99388755999826,54476.036102160004 2022-11-15,11:13:15.000,319,11090933,-795,0,1668510794,13039.22630645999,201.02208408000297,54476.16187032 2022-11-15,11:13:16.000,319,11090982,-795,0,1668510795,13039.259988009995,201.05732972999976,54476.175844560006 2022-11-15,11:13:17.000,319,11090889,-795,0,1668510796,13039.24651538999,201.0502806000004,54476.154883200004 2022-11-15,11:13:18.000,319,11090951,-795,0,1668510797,13039.24651538999,201.02913321000233,54476.07103776 2022-11-15,11:13:19.000,319,11090940,-795,0,1668510798,13039.2532517,201.06437885999912,54476.105973360005 2022-11-15,11:13:20.000,319,11090929,-795,0,1668510799,13039.23304277,201.07142798999848,54476.06405064 2022-11-15,11:13:21.000,319,11090906,-795,0,1668510800,13039.24651538999,201.12077190000127,54476.23872864 2022-11-15,11:13:22.000,319,11090942,-795,0,1668510801,13039.27346063,201.0502806000004,54476.154883200004 2022-11-15,11:13:23.000,319,11090908,-795,0,1668510802,13039.22630645999,201.02913321000233,54476.09199912 2022-11-15,11:13:24.000,319,11090960,-795,0,1668510803,13039.29366956,201.0009366900049,54476.23872864 2022-11-15,11:13:25.000,319,11090905,-795,0,1668510804,13039.219570149995,200.99388755999826,54476.16187032 2022-11-15,11:13:26.000,319,11090948,-795,0,1668510805,13039.22630645999,200.95864191000146,54476.1898188 2022-11-15,11:13:27.000,319,11090945,-795,0,1668510806,13039.16567966999,200.9515927800021,54476.02911504001 2022-11-15,11:13:28.000,319,11090949,-795,0,1668510807,13039.19262491,200.90929799999867,54476.0151408 2022-11-15,11:13:29.000,319,11090909,-795,0,1668510808,13039.19262491,200.8881506100006,54476.16885744001 2022-11-15,11:13:30.000,319,11090987,-795,0,1668510809,13039.219570149995,200.8881506100006,54476.18283168 2022-11-15,11:13:31.000,319,11090947,-795,0,1668510810,13039.199361219995,200.79651192000165,54476.14090896 2022-11-15,11:13:32.000,319,11090954,-795,0,1668510811,13039.179152289995,200.76126627000485,54476.14090896 2022-11-15,11:13:33.000,319,11090951,-795,0,1668510812,13039.138734429995,200.75421713999822,54475.93129536001 2022-11-15,11:13:34.000,319,11090950,-795,0,1668510813,13039.15220705,200.73306975000014,54476.04308928 2022-11-15,11:13:35.000,319,11090964,-795,0,1668510814,13039.13199812,200.64848019000056,54476.11296048 2022-11-15,11:13:36.000,319,11090945,-795,0,1668510815,13039.13199812,200.66257844999927,54476.09199912 2022-11-15,11:13:37.000,319,11090948,-795,0,1668510816,13039.057898709994,200.61323454000376,54476.02911504001 2022-11-15,11:13:38.000,319,11090914,-795,0,1668510817,13039.0511624,200.5779888899997,54476.02212792 2022-11-15,11:13:39.000,319,11090922,-795,0,1668510818,13039.04442608999,200.54979237000225,54475.987192320004 2022-11-15,11:13:40.000,319,11090935,-795,0,1668510819,13039.098316569994,200.54979237000225,54476.057063520006 2022-11-15,11:13:41.000,319,11090952,-795,0,1668510820,13039.06463501999,200.4933993300001,54476.07103776 2022-11-15,11:13:42.000,319,11090962,-795,0,1668510821,13039.010744539999,200.4440554200046,54475.88238552001 2022-11-15,11:13:43.000,319,11090937,-795,0,1668510822,13038.909699889999,200.45110455000395,54475.66578480001 2022-11-15,11:13:44.000,319,11090963,-795,0,1668510823,13038.923172509989,200.4581536800033,54475.79155296001 2022-11-15,11:13:45.000,319,11090941,-795,0,1668510824,13038.936645129994,200.42290802999923,54475.889372640006 2022-11-15,11:13:46.000,319,11090939,-795,0,1668510825,13038.936645129994,200.3947115100018,54475.99417944 2022-11-15,11:13:47.000,319,11090985,-795,0,1668510826,13038.929908819999,200.41585889999988,54476.036102160004 2022-11-15,11:13:48.000,319,11090903,-795,0,1668510827,13038.842336789989,200.43700628999795,54475.77757872 2022-11-15,11:13:49.000,319,11090893,-795,0,1668510828,13038.889490959999,200.4299571599986,54475.99417944 2022-11-15,11:13:50.000,319,11090951,-795,0,1668510829,13038.882754649989,200.42290802999923,54475.92430824 2022-11-15,11:13:51.000,319,11090935,-795,0,1668510830,13038.862545719989,200.40880977000052,54475.938282480005 2022-11-15,11:13:52.000,319,11090970,-795,0,1668510831,13038.889490959999,200.3947115100018,54475.938282480005 2022-11-15,11:13:53.000,319,11090949,-795,0,1668510832,13038.788446309998,200.40176064000116,54475.82648856 2022-11-15,11:13:54.000,319,11090923,-795,0,1668510833,13038.842336789989,200.4440554200046,54475.88238552001 2022-11-15,11:13:55.000,319,11090947,-795,0,1668510834,13038.855809409994,200.4299571599986,54475.99417944 2022-11-15,11:13:56.000,319,11090951,-795,0,1668510835,13038.842336789989,200.4933993300001,54475.96623096 2022-11-15,11:13:57.000,319,11090896,-795,0,1668510836,13038.855809409994,200.4933993300001,54475.90334688 2022-11-15,11:13:58.000,319,11090943,-795,0,1668510837,13038.808655239998,200.5427432400029,54475.868411280004 2022-11-15,11:13:59.000,319,11090972,-795,0,1668510838,13038.815391549993,200.57093976000033,54475.90334688 2022-11-15,11:14:00.000,319,11090978,-795,0,1668510839,13038.781709999988,200.5568415000016,54475.85443704 2022-11-15,11:14:01.000,319,11090897,-795,0,1668510840,13038.801918929988,200.62028367000312,54475.987192320004 2022-11-15,11:14:02.000,319,11090922,-795,0,1668510841,13038.727819519998,200.66257844999927,54475.91732112 2022-11-15,11:14:03.000,319,11090922,-795,0,1668510842,13038.781709999988,200.676676709998,54475.83347568001 2022-11-15,11:14:04.000,319,11090970,-795,0,1668510843,13038.795182619993,200.71192236000206,54475.95225672 2022-11-15,11:14:05.000,319,11090947,-795,0,1668510844,13038.741292139988,200.71897149000142,54475.92430824 2022-11-15,11:14:06.000,319,11090948,-795,0,1668510845,13038.727819519998,200.78241366000293,54475.8753984 2022-11-15,11:14:07.000,319,11090927,-795,0,1668510846,13038.680665350003,200.7894627900023,54475.74264312001 2022-11-15,11:14:08.000,319,11090931,-795,0,1668510847,13038.633511179993,200.85995409000316,54475.76360448001 2022-11-15,11:14:09.000,319,11090969,-795,0,1668510848,13038.673929039993,200.9022488699993,54475.819501440004 2022-11-15,11:14:10.000,319,11090909,-795,0,1668510849,13038.680665350003,200.96569104000082,54475.840462800006 2022-11-15,11:14:11.000,319,11090952,-795,0,1668510850,13038.700874280003,200.93749452000338,54475.95924384001 2022-11-15,11:14:12.000,319,11090944,-795,0,1668510851,13038.680665350003,201.00798582000425,54475.91033400001 2022-11-15,11:14:13.000,319,11090922,-795,0,1668510852,13038.613302249993,200.95864191000146,54475.71469464001 2022-11-15,11:14:14.000,319,11090893,-795,0,1668510853,13038.620038560002,201.0150349500036,54475.84744992 2022-11-15,11:14:15.000,319,11090954,-755,0,1668510854,13038.653720109993,201.04323147000105,54475.84744992 2022-11-15,11:14:16.000,319,11090930,-795,0,1668510855,13038.606565939997,201.0361823400017,54475.78456584 2022-11-15,11:14:17.000,319,11090989,-795,0,1668510856,13038.586357009997,201.07142798999848,54475.770591600005 2022-11-15,11:14:18.000,319,11090955,-795,0,1668510857,13038.626774869997,201.06437885999912,54475.90334688 2022-11-15,11:14:19.000,319,11090945,-795,0,1668510858,13038.714346899993,201.04323147000105,54476.008153680006 2022-11-15,11:14:20.000,319,11090924,-795,0,1668510859,13038.721083209988,201.07847711999784,54475.97321808 2022-11-15,11:14:21.000,319,11090968,-795,0,1668510860,13038.700874280003,201.0502806000004,54475.868411280004 2022-11-15,11:14:22.000,319,11090935,-795,0,1668510861,13038.660456420002,201.02913321000233,54475.89635976 2022-11-15,11:14:23.000,319,11090894,-795,0,1668510862,13038.579620700002,201.00798582000425,54475.74264312001 2022-11-15,11:14:24.000,319,11090936,-795,0,1668510863,13038.593093319992,201.04323147000105,54475.672771920006 2022-11-15,11:14:25.000,319,11090960,-795,0,1668510864,13038.579620700002,201.0009366900049,54475.65879768 2022-11-15,11:14:26.000,319,11090972,-795,0,1668510865,13038.680665350003,200.97978929999954,54475.868411280004 2022-11-15,11:14:27.000,319,11090958,-795,0,1668510866,13038.707610589998,200.92339626000467,54475.8753984 2022-11-15,11:14:28.000,319,11090874,-795,0,1668510867,13038.714346899993,200.93044539000402,54475.83347568001 2022-11-15,11:14:29.000,319,11090949,-795,0,1668510868,13038.667192729998,200.88110148000123,54475.651810560004 2022-11-15,11:14:30.000,319,11090928,-795,0,1668510869,13038.721083209988,200.9022488699993,54475.74264312001 2022-11-15,11:14:31.000,319,11090992,-795,0,1668510870,13038.700874280003,200.87405235000188,54475.76360448001 2022-11-15,11:14:32.000,319,11090972,-795,0,1668510871,13038.721083209988,200.87405235000188,54475.735656 2022-11-15,11:14:33.000,319,11090964,-795,0,1668510872,13038.734555829993,200.8388066999978,54475.63783632 2022-11-15,11:14:34.000,319,11090946,-795,0,1668510873,13038.721083209988,200.84585583000444,54475.735656 2022-11-15,11:14:35.000,319,11090917,-795,0,1668510874,13038.774973689993,200.83175756999844,54475.819501440004 2022-11-15,11:14:36.000,319,11090925,-795,0,1668510875,13038.788446309998,200.8388066999978,54475.79854008 2022-11-15,11:14:37.000,319,11090897,-795,0,1668510876,13038.808655239998,200.82470843999909,54475.8055272 2022-11-15,11:14:38.000,319,11090952,-795,0,1668510877,13038.687401659998,200.83175756999844,54475.63783632 2022-11-15,11:14:39.000,319,11090917,-795,0,1668510878,13038.761501069988,200.81061018000037,54475.700720400004 2022-11-15,11:14:40.000,319,11090956,-795,0,1668510879,13038.808655239998,200.85995409000316,54475.89635976 2022-11-15,11:14:41.000,319,11090972,-795,0,1668510880,13038.822127859989,200.86700322000252,54475.8753984 2022-11-15,11:14:42.000,319,11090928,-795,0,1668510881,13038.788446309998,200.8388066999978,54475.85443704 2022-11-15,11:14:43.000,319,11090960,-795,0,1668510882,13038.714346899993,200.87405235000188,54475.602900720005 2022-11-15,11:14:44.000,319,11090886,-795,0,1668510883,13038.687401659998,200.86700322000252,54475.672771920006 2022-11-15,11:14:45.000,319,11090949,-795,0,1668510884,13038.781709999988,200.8388066999978,54475.81251432001 2022-11-15,11:14:46.000,319,11090951,-795,0,1668510885,13038.781709999988,200.8881506100006,54475.8055272 2022-11-15,11:14:47.000,319,11090945,-795,0,1668510886,13038.822127859989,200.8529049600038,54475.82648856 2022-11-15,11:14:48.000,319,11090951,-795,0,1668510887,13038.774973689993,200.8529049600038,54475.735656 2022-11-15,11:14:49.000,319,11090934,-795,0,1668510888,13038.734555829993,200.8529049600038,54475.74963024 2022-11-15,11:14:50.000,319,11090938,-795,0,1668510889,13038.808655239998,200.8388066999978,54475.938282480005 2022-11-15,11:14:51.000,319,11090962,-795,0,1668510890,13038.808655239998,200.84585583000444,54475.9452696 2022-11-15,11:14:52.000,319,11090948,-795,0,1668510891,13038.801918929988,200.89519973999995,54475.9452696 2022-11-15,11:14:53.000,319,11090888,-795,0,1668510892,13038.788446309998,200.86700322000252,54475.770591600005 2022-11-15,11:14:54.000,319,11090969,-795,0,1668510893,13038.768237379998,200.8881506100006,54475.79854008 2022-11-15,11:14:55.000,319,11090982,-795,0,1668510894,13038.741292139988,200.9515927800021,54475.79854008 2022-11-15,11:14:56.000,319,11090934,-795,0,1668510895,13038.748028449998,200.95864191000146,54475.77757872 2022-11-15,11:14:57.000,319,11090916,-795,0,1668510896,13038.734555829993,201.0009366900049,54475.90334688 2022-11-15,11:14:58.000,319,11090964,-795,0,1668510897,13038.781709999988,201.06437885999912,54475.98020520001 2022-11-15,11:14:59.000,319,11090927,-795,0,1668510898,13038.795182619993,201.09257538000384,54476.1199476 2022-11-15,11:15:00.000,319,11090959,-795,0,1668510899,13038.808655239998,201.1630666800047,54476.09898624001 2022-11-15,11:15:01.000,319,11090890,-795,0,1668510900,13038.795182619993,201.1983123300015,54476.06405064 2022-11-15,11:15:02.000,319,11090982,-795,0,1668510901,13038.761501069988,201.24060710999765,54475.987192320004 2022-11-15,11:15:03.000,319,11090959,-795,0,1668510902,13038.700874280003,201.31814753999788,54475.938282480005 2022-11-15,11:15:04.000,319,11090972,-795,0,1668510903,13038.680665350003,201.36749145000067,54475.82648856 2022-11-15,11:15:05.000,319,11090932,-795,0,1668510904,13038.687401659998,201.40273710000474,54475.987192320004 2022-11-15,11:15:06.000,319,11090936,-795,0,1668510905,13038.727819519998,201.45208101000026,54476.00116656001 2022-11-15,11:15:07.000,319,11090963,-795,0,1668510906,13038.673929039993,201.45208101000026,54475.92430824 2022-11-15,11:15:08.000,319,11090936,-795,0,1668510907,13038.626774869997,201.52962144000048,54475.840462800006 2022-11-15,11:15:09.000,319,11090926,-795,0,1668510908,13038.640247490002,201.55781795999792,54475.92430824 2022-11-15,11:15:10.000,319,11090937,-795,0,1668510909,13038.633511179993,201.55076882999856,54475.96623096 2022-11-15,11:15:11.000,319,11090909,-795,0,1668510910,13038.606565939997,201.57896535000327,54475.91732112 2022-11-15,11:15:12.000,319,11090954,-795,0,1668510911,13038.646983799998,201.62126012999943,54475.93129536001 2022-11-15,11:15:13.000,319,11090935,-795,0,1668510912,13038.586357009997,201.58601448000263,54475.79155296001 2022-11-15,11:15:14.000,319,11090898,-795,0,1668510913,13038.559411770002,201.5719162200039,54475.840462800006 2022-11-15,11:15:15.000,319,11090981,-795,0,1668510914,13038.626774869997,201.58601448000263,54475.95225672 2022-11-15,11:15:16.000,319,11090921,-795,0,1668510915,13038.613302249993,201.56486709000455,54475.95225672 2022-11-15,11:15:17.000,319,11090920,-795,0,1668510916,13038.599829630002,201.52257231000112,54475.868411280004 2022-11-15,11:15:18.000,319,11090932,-795,0,1668510917,13038.593093319992,201.4943757900037,54475.770591600005 2022-11-15,11:15:19.000,319,11090948,-795,0,1668510918,13038.545939149997,201.41683536000346,54475.721681760006 2022-11-15,11:15:20.000,319,11090974,-795,0,1668510919,13038.559411770002,201.35339319000195,54475.66578480001 2022-11-15,11:15:21.000,319,11090945,-795,0,1668510920,13038.660456420002,201.31109840999852,54475.88238552001 2022-11-15,11:15:22.000,319,11090967,-795,0,1668510921,13038.646983799998,201.2335579799983,54475.840462800006 2022-11-15,11:15:23.000,319,11090944,-795,0,1668510922,13038.640247490002,201.18421407000278,54475.770591600005 2022-11-15,11:15:24.000,319,11090928,-795,0,1668510923,13038.721083209988,201.12077190000127,54475.81251432001 2022-11-15,11:15:25.000,319,11090882,-795,0,1668510924,13038.714346899993,201.07847711999784,54475.78456584 2022-11-15,11:15:26.000,319,11090944,-795,0,1668510925,13038.721083209988,200.9868384299989,54475.72866888 2022-11-15,11:15:27.000,319,11090902,-795,0,1668510926,13038.774973689993,200.91634712999803,54475.735656 2022-11-15,11:15:28.000,319,11090958,-795,0,1668510927,13038.700874280003,200.90929799999867,54475.60988784 2022-11-15,11:15:29.000,319,11090923,-795,0,1668510928,13038.694137969993,200.89519973999995,54475.64482344001 2022-11-15,11:15:30.000,319,11090931,-795,0,1668510929,13038.754764759993,200.8388066999978,54475.85443704 2022-11-15,11:15:31.000,319,11090887,-795,0,1668510930,13038.768237379998,200.82470843999909,54475.83347568001 2022-11-15,11:15:32.000,319,11090967,-795,0,1668510931,13038.828864169998,200.803561050001,54475.82648856 2022-11-15,11:15:33.000,319,11090882,-795,0,1668510932,13038.774973689993,200.81765930999973,54475.69373328001 2022-11-15,11:15:34.000,319,11090902,-795,0,1668510933,13038.774973689993,200.76126627000485,54475.770591600005 2022-11-15,11:15:35.000,319,11090904,-795,0,1668510934,13038.801918929988,200.77536453000357,54475.840462800006 2022-11-15,11:15:36.000,319,11090977,-795,0,1668510935,13038.808655239998,200.81061018000037,54475.86142416001 2022-11-15,11:15:37.000,319,11090962,-795,0,1668510936,13038.741292139988,200.83175756999844,54475.79155296001 2022-11-15,11:15:38.000,319,11090963,-795,0,1668510937,13038.748028449998,200.85995409000316,54475.819501440004 2022-11-15,11:15:39.000,319,11090933,-795,0,1668510938,13038.855809409994,200.9022488699993,54475.95924384001 2022-11-15,11:15:40.000,319,11090983,-795,0,1668510939,13038.707610589998,200.94454365000274,54475.63783632 2022-11-15,11:15:41.000,319,11090970,-795,0,1668510940,13038.815391549993,200.96569104000082,54476.04308928 2022-11-15,11:15:42.000,319,11090925,-795,0,1668510941,13038.801918929988,201.00798582000425,54476.036102160004 2022-11-15,11:15:43.000,319,11090925,-795,0,1668510942,13038.714346899993,201.07847711999784,54475.938282480005 2022-11-15,11:15:44.000,319,11090918,-795,0,1668510943,13038.734555829993,201.10667364000255,54475.95225672 2022-11-15,11:15:45.000,319,11090954,-795,0,1668510944,13038.606565939997,201.21241059000022,54475.89635976 2022-11-15,11:15:46.000,319,11090947,-795,0,1668510945,13038.727819519998,201.261754500003,54476.02911504001 2022-11-15,11:15:47.000,319,11090954,-795,0,1668510946,13038.721083209988,201.2970001499998,54476.008153680006 2022-11-15,11:15:48.000,319,11090956,-795,0,1668510947,13038.633511179993,201.3463440600026,54475.93129536001 2022-11-15,11:15:49.000,319,11090901,-795,0,1668510948,13038.640247490002,201.37454058000003,54475.99417944 2022-11-15,11:15:50.000,319,11090931,-795,0,1668510949,13038.646983799998,201.43798275000154,54475.99417944 2022-11-15,11:15:51.000,319,11090947,-795,0,1668510950,13038.640247490002,201.47322839999833,54476.008153680006 2022-11-15,11:15:52.000,319,11090937,-795,0,1668510951,13038.626774869997,201.5084740500024,54476.0151408 2022-11-15,11:15:53.000,319,11090945,-795,0,1668510952,13038.525730219997,201.57896535000327,54475.91732112 2022-11-15,11:15:54.000,319,11090942,-795,0,1668510953,13038.559411770002,201.6283092599988,54475.97321808 2022-11-15,11:15:55.000,319,11090922,-795,0,1668510954,13038.626774869997,201.69880055999965,54476.105973360005 2022-11-15,11:15:56.000,319,11090953,-795,0,1668510955,13038.626774869997,201.76224273000116,54476.085012 2022-11-15,11:15:57.000,319,11090925,-795,0,1668510956,13038.593093319992,201.76224273000116,54476.085012 2022-11-15,11:15:58.000,319,11090965,-795,0,1668510957,13038.559411770002,201.79748837999796,54475.92430824 2022-11-15,11:15:59.000,319,11090884,-795,0,1668510958,13038.512257599992,201.8397831600014,54475.90334688 2022-11-15,11:16:00.000,319,11090954,-795,0,1668510959,13038.572884389992,201.82568490000267,54476.02212792 2022-11-15,11:16:01.000,319,11090970,-795,0,1668510960,13038.559411770002,201.83273403000203,54476.00116656001 2022-11-15,11:16:02.000,319,11090946,-795,0,1668510961,13038.613302249993,201.84683229000075,54476.07802488001 2022-11-15,11:16:03.000,319,11090974,-795,0,1668510962,13038.613302249993,201.84683229000075,54476.07103776 2022-11-15,11:16:04.000,319,11090921,-795,0,1668510963,13038.593093319992,201.84683229000075,54475.97321808 2022-11-15,11:16:05.000,319,11090937,-795,0,1668510964,13038.599829630002,201.83273403000203,54475.987192320004 2022-11-15,11:16:06.000,319,11090932,-795,0,1668510965,13038.599829630002,201.78339011999924,54475.938282480005 2022-11-15,11:16:07.000,319,11090945,-795,0,1668510966,13038.606565939997,201.76929186000052,54475.92430824 2022-11-15,11:16:08.000,319,11090941,-795,0,1668510967,13038.579620700002,201.74109534000308,54475.79155296001 2022-11-15,11:16:09.000,319,11090926,-795,0,1668510968,13038.586357009997,201.69880055999965,54475.8055272 2022-11-15,11:16:10.000,319,11090921,-795,0,1668510969,13038.633511179993,201.6565057800035,54475.99417944 2022-11-15,11:16:11.000,319,11090916,-795,0,1668510970,13038.707610589998,201.6283092599988,54476.05007640001 2022-11-15,11:16:12.000,319,11090948,-795,0,1668510971,13038.687401659998,201.58601448000263,54475.987192320004 2022-11-15,11:16:13.000,319,11090911,-795,0,1668510972,13038.667192729998,201.55781795999792,54475.8055272 2022-11-15,11:16:14.000,319,11090893,-795,0,1668510973,13038.727819519998,201.5084740500024,54475.86142416001 2022-11-15,11:16:15.000,319,11090927,-795,0,1668510974,13038.768237379998,201.47322839999833,54475.91033400001 2022-11-15,11:16:16.000,319,11090896,-795,0,1668510975,13038.795182619993,201.42388449000282,54475.8753984 2022-11-15,11:16:17.000,319,11090923,-795,0,1668510976,13038.801918929988,201.3604423200013,54475.77757872 2022-11-15,11:16:18.000,319,11090962,-795,0,1668510977,13038.801918929988,201.31109840999852,54475.79854008 2022-11-15,11:16:19.000,319,11090907,-795,0,1668510978,13038.889490959999,201.25470537000365,54475.91033400001 2022-11-15,11:16:20.000,319,11090956,-795,0,1668510979,13038.748028449998,201.25470537000365,54475.42822272001 2022-11-15,11:16:21.000,319,11090914,-795,0,1668510980,13039.010744539999,201.22650884999894,54475.987192320004 2022-11-15,11:16:22.000,319,11090909,-795,0,1668510981,13039.010744539999,201.1983123300015,54476.02911504001 2022-11-15,11:16:23.000,319,11090953,-795,0,1668510982,13038.923172509989,201.17716494000342,54475.85443704 2022-11-15,11:16:24.000,319,11090921,-795,0,1668510983,13038.96359036999,201.15601754999807,54475.868411280004 2022-11-15,11:16:25.000,319,11090966,-795,0,1668510984,13039.0511624,201.17011581000406,54475.98020520001 2022-11-15,11:16:26.000,319,11090916,-795,0,1668510985,13039.037689779994,201.14191928999935,54475.92430824 2022-11-15,11:16:27.000,319,11090961,-795,0,1668510986,13039.030953469999,201.1489684199987,54475.938282480005 2022-11-15,11:16:28.000,319,11090970,-795,0,1668510987,13039.030953469999,201.1489684199987,54475.89635976 2022-11-15,11:16:29.000,319,11090929,-795,0,1668510988,13039.030953469999,201.19126320000214,54475.97321808 2022-11-15,11:16:30.000,319,11090927,-795,0,1668510989,13039.037689779994,201.14191928999935,54475.95924384001 2022-11-15,11:16:31.000,319,11090891,-795,0,1668510990,13038.990535609999,201.19126320000214,54475.92430824 2022-11-15,11:16:32.000,319,11090933,-795,0,1668510991,13039.02421715999,201.15601754999807,54476.02212792 2022-11-15,11:16:33.000,319,11090964,-795,0,1668510992,13038.970326679999,201.19126320000214,54475.96623096 2022-11-15,11:16:34.000,319,11090928,-795,0,1668510993,13038.936645129994,201.20536146000086,54475.98020520001 2022-11-15,11:16:35.000,319,11090930,-795,0,1668510994,13038.997271919994,201.2476562400043,54476.105973360005 2022-11-15,11:16:36.000,319,11090987,-795,0,1668510995,13038.970326679999,201.2476562400043,54476.1199476 2022-11-15,11:16:37.000,319,11090888,-795,0,1668510996,13038.902963579989,201.2476562400043,54476.07103776 2022-11-15,11:16:38.000,319,11090935,-795,0,1668510997,13038.842336789989,201.26880363000237,54475.95924384001 2022-11-15,11:16:39.000,319,11090902,-795,0,1668510998,13038.808655239998,201.2476562400043,54475.99417944 2022-11-15,11:16:40.000,319,11091019,-795,0,1668510999,13038.828864169998,201.24060710999765,54476.09199912 2022-11-15,11:16:41.000,319,11090967,-795,0,1668511000,13038.815391549993,201.33224580000388,54476.09898624001 2022-11-15,11:16:42.000,319,11090895,-795,0,1668511001,13038.694137969993,201.28290189000109,54475.97321808 2022-11-15,11:16:43.000,319,11090941,-795,0,1668511002,13038.714346899993,201.30404927999916,54476.14789608001 2022-11-15,11:16:44.000,319,11090954,-795,0,1668511003,13038.754764759993,201.33224580000388,54476.28065136 2022-11-15,11:16:45.000,319,11090901,-795,0,1668511004,13038.680665350003,201.28995102000044,54476.14090896 2022-11-15,11:16:46.000,319,11090983,-795,0,1668511005,13038.566148079997,201.27585276000173,54475.8055272 2022-11-15,11:16:47.000,319,11090933,-795,0,1668511006,13038.586357009997,201.28290189000109,54475.93129536001 2022-11-15,11:16:48.000,319,11090975,-795,0,1668511007,13038.586357009997,201.2476562400043,54475.889372640006 2022-11-15,11:16:49.000,319,11090894,-795,0,1668511008,13038.579620700002,201.2970001499998,54476.07802488001 2022-11-15,11:16:50.000,319,11090959,-795,0,1668511009,13038.606565939997,201.25470537000365,54476.085012 2022-11-15,11:16:51.000,319,11090965,-795,0,1668511010,13038.613302249993,201.18421407000278,54476.008153680006 2022-11-15,11:16:52.000,319,11090950,-795,0,1668511011,13038.579620700002,201.22650884999894,54476.04308928 2022-11-15,11:16:53.000,319,11090889,-795,0,1668511012,13038.525730219997,201.22650884999894,54475.868411280004 2022-11-15,11:16:54.000,319,11090885,-795,0,1668511013,13038.532466529992,201.1630666800047,54475.840462800006 2022-11-15,11:16:55.000,319,11090983,-795,0,1668511014,13038.505521289997,201.15601754999807,54475.92430824 2022-11-15,11:16:56.000,319,11090928,-795,0,1668511015,13038.545939149997,201.0996245100032,54475.9452696 2022-11-15,11:16:57.000,319,11090942,-795,0,1668511016,13038.465103429997,201.08552625000448,54475.83347568001 2022-11-15,11:16:58.000,319,11090954,-795,0,1668511017,13038.539202840002,201.04323147000105,54475.82648856 2022-11-15,11:16:59.000,319,11090913,-795,0,1668511018,13038.498784980002,201.02208408000297,54475.78456584 2022-11-15,11:17:00.000,319,11090954,-795,0,1668511019,13038.579620700002,201.0009366900049,54475.95924384001 2022-11-15,11:17:01.000,319,11090903,-795,0,1668511020,13038.552675459992,200.97274017000018,54475.92430824 2022-11-15,11:17:02.000,319,11090960,-795,0,1668511021,13038.606565939997,200.93044539000402,54476.02212792 2022-11-15,11:17:03.000,319,11090931,-795,0,1668511022,13038.566148079997,200.95864191000146,54475.95225672 2022-11-15,11:17:04.000,319,11090964,-795,0,1668511023,13038.566148079997,200.93044539000402,54475.868411280004 2022-11-15,11:17:05.000,319,11090936,-795,0,1668511024,13038.613302249993,200.93044539000402,54476.02911504001 2022-11-15,11:17:06.000,319,11090936,-795,0,1668511025,13038.653720109993,200.92339626000467,54476.0151408 2022-11-15,11:17:07.000,319,11090955,-795,0,1668511026,13038.606565939997,200.93749452000338,54475.938282480005 2022-11-15,11:17:08.000,319,11090912,-795,0,1668511027,13038.599829630002,200.97274017000018,54475.86142416001 2022-11-15,11:17:09.000,319,11090830,-795,0,1668511028,13038.613302249993,200.96569104000082,54475.91732112 2022-11-15,11:17:10.000,319,11090938,-755,0,1668511029,13038.613302249993,200.97978929999954,54475.868411280004 2022-11-15,11:17:11.000,319,11090937,-795,0,1668511030,13038.599829630002,201.04323147000105,54475.88238552001 2022-11-15,11:17:12.000,319,11090985,-795,0,1668511031,13038.680665350003,201.08552625000448,54475.88238552001 2022-11-15,11:17:13.000,319,11090936,-795,0,1668511032,13038.613302249993,201.12782103000063,54475.83347568001 2022-11-15,11:17:14.000,319,11090936,-795,0,1668511033,13038.653720109993,201.17011581000406,54475.84744992 2022-11-15,11:17:15.000,319,11090954,-795,0,1668511034,13038.694137969993,201.2476562400043,54476.00116656001 2022-11-15,11:17:16.000,319,11090928,-795,0,1668511035,13038.741292139988,201.32519667000452,54476.02212792 2022-11-15,11:17:17.000,319,11090899,-795,0,1668511036,13038.721083209988,201.36749145000067,54476.02911504001 2022-11-15,11:17:18.000,319,11090954,-795,0,1668511037,13038.700874280003,201.4450318800009,54475.82648856 2022-11-15,11:17:19.000,319,11090923,-795,0,1668511038,13038.721083209988,201.47322839999833,54475.91033400001 2022-11-15,11:17:20.000,319,11090976,-795,0,1668511039,13038.754764759993,201.55781795999792,54476.008153680006 2022-11-15,11:17:21.000,319,11090918,-795,0,1668511040,13038.774973689993,201.6071618700007,54476.04308928 2022-11-15,11:17:22.000,319,11090914,-795,0,1668511041,13038.774973689993,201.64945665000414,54475.987192320004 2022-11-15,11:17:23.000,319,11090965,-795,0,1668511042,13038.781709999988,201.7551936000018,54476.02212792 2022-11-15,11:17:24.000,319,11090959,-795,0,1668511043,13038.828864169998,201.7904392499986,54476.175844560006 2022-11-15,11:17:25.000,319,11090910,-795,0,1668511044,13038.862545719989,201.84683229000075,54476.1898188 2022-11-15,11:17:26.000,319,11090922,-795,0,1668511045,13038.862545719989,201.88912707000418,54476.07103776 2022-11-15,11:17:27.000,319,11090946,-795,0,1668511046,13038.801918929988,201.94552010999905,54475.938282480005 2022-11-15,11:17:28.000,319,11090957,-795,0,1668511047,13038.795182619993,201.98076576000312,54475.93129536001 2022-11-15,11:17:29.000,319,11090951,-795,0,1668511048,13038.801918929988,202.02306053999928,54475.88238552001 2022-11-15,11:17:30.000,319,11090981,-795,0,1668511049,13038.896227269994,202.051257060004,54476.11296048 2022-11-15,11:17:31.000,319,11090969,-795,0,1668511050,13038.929908819999,202.07945358000143,54476.12693472001 2022-11-15,11:17:32.000,319,11090960,-795,0,1668511051,13038.929908819999,202.1006009699995,54476.09199912 2022-11-15,11:17:33.000,319,11090948,-795,0,1668511052,13038.943381439989,202.12879749000422,54476.11296048 2022-11-15,11:17:34.000,319,11090949,-795,0,1668511053,13038.896227269994,202.164043140001,54475.96623096 2022-11-15,11:17:35.000,319,11090967,-795,0,1668511054,13038.916436199994,202.17109227000037,54476.05007640001 2022-11-15,11:17:36.000,319,11090926,-795,0,1668511055,13038.970326679999,202.13584662000358,54476.05007640001 2022-11-15,11:17:37.000,319,11090952,-795,0,1668511056,13038.970326679999,202.17109227000037,54476.09898624001 2022-11-15,11:17:38.000,319,11090914,-795,0,1668511057,13039.00400822999,202.1499448800023,54476.02212792 2022-11-15,11:17:39.000,319,11090893,-795,0,1668511058,13039.017480849994,202.14289575000294,54476.0151408 2022-11-15,11:17:40.000,319,11090955,-795,0,1668511059,13039.07137133,202.164043140001,54476.14789608001 2022-11-15,11:17:41.000,319,11090978,-795,0,1668511060,13039.08484394999,202.164043140001,54476.154883200004 2022-11-15,11:17:42.000,319,11090945,-795,0,1668511061,13039.08484394999,202.2133870500038,54476.036102160004 2022-11-15,11:17:43.000,319,11090955,-795,0,1668511062,13039.10505287999,202.17109227000037,54476.07103776 2022-11-15,11:17:44.000,319,11090921,-795,0,1668511063,13039.14547073999,202.15699401000165,54476.07103776 2022-11-15,11:17:45.000,319,11090992,-795,0,1668511064,13039.21283384,202.1851905299991,54476.224754400006 2022-11-15,11:17:46.000,319,11090963,-795,0,1668511065,13039.31387849,202.20633792000444,54476.23174152 2022-11-15,11:17:47.000,319,11090974,-795,0,1668511066,13039.20609752999,202.25568182999996,54476.105973360005 2022-11-15,11:17:48.000,319,11090949,-795,0,1668511067,13039.29366956,202.22748531000252,54476.057063520006 2022-11-15,11:17:49.000,319,11090894,-635,0,1668511068,13039.340823729995,202.29092748000403,54476.21078016 2022-11-15,11:17:50.000,319,11090929,-795,0,1668511069,13039.421659449996,202.3120748700021,54476.14789608001 2022-11-15,11:17:51.000,319,11090934,-795,0,1668511070,13039.468813619991,202.26273095999932,54476.203793040004 2022-11-15,11:17:52.000,319,11090974,-795,0,1668511071,13039.495758860001,202.28387835000467,54476.224754400006 2022-11-15,11:17:53.000,319,11090942,-795,0,1668511072,13039.495758860001,202.29092748000403,54476.1199476 2022-11-15,11:17:54.000,319,11090952,-795,0,1668511073,13039.556385650001,202.3614187800049,54476.23872864 2022-11-15,11:17:55.000,319,11090937,-795,0,1668511074,13039.637221370001,202.3614187800049,54476.35052256 2022-11-15,11:17:56.000,319,11090923,-795,0,1668511075,13039.643957679997,202.36846791000426,54476.31558696001 2022-11-15,11:17:57.000,319,11090953,-795,0,1668511076,13039.691111849992,202.38961530000233,54476.35750968 2022-11-15,11:17:58.000,319,11090951,-795,0,1668511077,13039.664166609997,202.3966644300017,54476.21776728001 2022-11-15,11:17:59.000,319,11090959,-795,0,1668511078,13039.731529709992,202.38961530000233,54476.28065136 2022-11-15,11:18:00.000,319,11090959,-795,0,1668511079,13039.798892810002,202.4107626900004,54476.40641952 2022-11-15,11:18:01.000,319,11090939,-795,0,1668511080,13039.832574359993,202.44600834000448,54476.371483920004 2022-11-15,11:18:02.000,319,11090938,-795,0,1668511081,13039.839310670002,202.42486094999913,54476.42039376 2022-11-15,11:18:03.000,319,11090921,-795,0,1668511082,13039.859519600002,202.40371356000105,54476.38545816001 2022-11-15,11:18:04.000,319,11090992,-795,0,1668511083,13039.906673769998,202.38256617000297,54476.49725208 2022-11-15,11:18:05.000,319,11090989,-795,0,1668511084,13039.926882699998,202.33322226000018,54476.5741104 2022-11-15,11:18:06.000,319,11090939,-795,0,1668511085,13039.953827939993,202.35436964999826,54476.53218768001 2022-11-15,11:18:07.000,319,11090950,-795,0,1668511086,13039.947091629998,202.3473205199989,54476.3994324 2022-11-15,11:18:08.000,319,11090912,-795,0,1668511087,13039.926882699998,202.2979766100034,54476.371483920004 2022-11-15,11:18:09.000,319,11090976,-795,0,1668511088,13040.061608899989,202.2133870500038,54476.47629072 2022-11-15,11:18:10.000,319,11090944,-795,0,1668511089,13040.095290449994,202.2133870500038,54476.58808464 2022-11-15,11:18:11.000,319,11090965,-795,0,1668511090,13040.115499379994,202.17814139999973,54476.54616192 2022-11-15,11:18:12.000,319,11090961,-795,0,1668511091,13040.122235689989,202.15699401000165,54476.59507176 2022-11-15,11:18:13.000,319,11090932,-795,0,1668511092,13040.128971999999,202.04420793000463,54476.46231648001 2022-11-15,11:18:14.000,319,11090939,-795,0,1668511093,13040.102026759989,202.037158799998,54476.43436800001 2022-11-15,11:18:15.000,319,11090918,-795,0,1668511094,13040.169389859999,201.98076576000312,54476.4693036 2022-11-15,11:18:16.000,319,11090880,-795,0,1668511095,13040.209807719999,201.93142185000033,54476.511226320006 2022-11-15,11:18:17.000,319,11090973,-795,0,1668511096,13040.256961889994,201.88207794000482,54476.60205888001 2022-11-15,11:18:18.000,319,11090917,-795,0,1668511097,13040.189598789999,201.86797967999883,54476.49725208 2022-11-15,11:18:19.000,319,11090977,-795,0,1668511098,13040.24348926999,201.79748837999796,54476.4693036 2022-11-15,11:18:20.000,319,11090941,-795,0,1668511099,13040.28390712999,201.74814447000244,54476.65096872001 2022-11-15,11:18:21.000,319,11090933,-795,0,1668511100,13040.277170819994,201.69880055999965,54476.609046000005 2022-11-15,11:18:22.000,319,11090958,-795,0,1668511101,13040.256961889994,201.67060404000222,54476.59507176 2022-11-15,11:18:23.000,319,11090935,-795,0,1668511102,13040.20307140999,201.61421100000007,54476.50423920001 2022-11-15,11:18:24.000,319,11090936,-795,0,1668511103,13040.230016649999,201.62126012999943,54476.55314904001 2022-11-15,11:18:25.000,319,11090991,-795,0,1668511104,13040.277170819994,201.57896535000327,54476.66494296 2022-11-15,11:18:26.000,319,11090957,-795,0,1668511105,13040.27043451,201.5719162200039,54476.74180128 2022-11-15,11:18:27.000,319,11090966,-795,0,1668511106,13040.26369819999,201.56486709000455,54476.74180128 2022-11-15,11:18:28.000,319,11090937,-795,0,1668511107,13040.196335099994,201.53667056999984,54476.63699448 2022-11-15,11:18:29.000,319,11090949,-795,0,1668511108,13040.189598789999,201.52257231000112,54476.68590432 2022-11-15,11:18:30.000,319,11090945,-795,0,1668511109,13040.122235689989,201.52257231000112,54476.6439816 2022-11-15,11:18:31.000,319,11090935,-795,0,1668511110,13040.108763069999,201.52962144000048,54476.6439816 2022-11-15,11:18:32.000,319,11090962,-795,0,1668511111,13040.081817829989,201.51552318000176,54476.68590432 2022-11-15,11:18:33.000,319,11090946,-795,0,1668511112,13039.967300559998,201.5437196999992,54476.52520056 2022-11-15,11:18:34.000,319,11090891,-795,0,1668511113,13039.960564249988,201.48732666000433,54476.59507176 2022-11-15,11:18:35.000,319,11090938,-795,0,1668511114,13039.967300559998,201.4943757900037,54476.74878840001 2022-11-15,11:18:36.000,319,11090979,-795,0,1668511115,13039.906673769998,201.48732666000433,54476.776736880005 2022-11-15,11:18:37.000,319,11090928,-795,0,1668511116,13039.872992219993,201.43093362000218,54476.7138528 2022-11-15,11:18:38.000,319,11090947,-795,0,1668511117,13039.738266020002,201.43798275000154,54476.56712328 2022-11-15,11:18:39.000,319,11090868,-795,0,1668511118,13039.711320779992,201.43798275000154,54476.55314904001 2022-11-15,11:18:40.000,319,11090961,-795,0,1668511119,13039.704584469997,201.4097862300041,54476.657955840004 2022-11-15,11:18:41.000,319,11090978,-795,0,1668511120,13039.657430300002,201.41683536000346,54476.67193008001 2022-11-15,11:18:42.000,319,11090933,-795,0,1668511121,13039.643957679997,201.37454058000003,54476.62302024 2022-11-15,11:18:43.000,319,11090990,-795,0,1668511122,13039.569858269992,201.3604423200013,54476.539174800004 2022-11-15,11:18:44.000,319,11090967,-795,0,1668511123,13039.610276129992,201.28995102000044,54476.63000736001 2022-11-15,11:18:45.000,319,11090929,-795,0,1668511124,13039.569858269992,201.261754500003,54476.55314904001 2022-11-15,11:18:46.000,319,11091009,-795,0,1668511125,13039.563121959996,201.2476562400043,54476.62302024 2022-11-15,11:18:47.000,319,11090945,-795,0,1668511126,13039.47554993,201.20536146000086,54476.47629072 2022-11-15,11:18:48.000,319,11090922,-795,0,1668511127,13039.381241589996,201.18421407000278,54476.25969 2022-11-15,11:18:49.000,319,11090944,-795,0,1668511128,13039.455341,201.19126320000214,54476.48327784001 2022-11-15,11:18:50.000,319,11090911,-795,0,1668511129,13039.43513207,201.15601754999807,54476.53218768001 2022-11-15,11:18:51.000,319,11090920,-795,0,1668511130,13039.421659449996,201.12077190000127,54476.50423920001 2022-11-15,11:18:52.000,319,11090950,-795,0,1668511131,13039.401450519996,201.10667364000255,54476.490264960004 2022-11-15,11:18:53.000,319,11090895,-795,0,1668511132,13039.401450519996,201.05732972999976,54476.28065136 2022-11-15,11:18:54.000,319,11090970,-795,0,1668511133,13039.401450519996,201.0502806000004,54476.35052256 2022-11-15,11:18:55.000,319,11090927,-795,0,1668511134,13039.36776896999,201.08552625000448,54476.3295612 2022-11-15,11:18:56.000,319,11090980,-795,0,1668511135,13039.37450528,201.04323147000105,54476.3994324 2022-11-15,11:18:57.000,319,11090961,-795,0,1668511136,13039.32735110999,201.07142798999848,54476.29462560001 2022-11-15,11:18:58.000,319,11090968,-795,0,1668511137,13039.340823729995,201.09257538000384,54476.31558696001 2022-11-15,11:18:59.000,319,11090942,-795,0,1668511138,13039.36776896999,201.0996245100032,54476.33654832001 2022-11-15,11:19:00.000,319,11090967,-795,0,1668511139,13039.37450528,201.0996245100032,54476.42738088 2022-11-15,11:19:01.000,319,11090932,-795,0,1668511140,13039.34756003999,201.05732972999976,54476.36449680001 2022-11-15,11:19:02.000,319,11090985,-795,0,1668511141,13039.33408742,201.07847711999784,54476.30161272 2022-11-15,11:19:03.000,319,11090918,-795,0,1668511142,13039.280196939995,201.07142798999848,54476.21776728001 2022-11-15,11:19:04.000,319,11090932,-795,0,1668511143,13039.29366956,201.08552625000448,54476.23872864 2022-11-15,11:19:05.000,319,11090940,-795,0,1668511144,13039.38797789999,201.09257538000384,54476.45532936 2022-11-15,11:19:06.000,319,11090973,-795,0,1668511145,13039.401450519996,201.07142798999848,54476.50423920001 2022-11-15,11:19:07.000,319,11090943,-795,0,1668511146,13039.41492314,201.05732972999976,54476.441355120005 2022-11-15,11:19:08.000,319,11090973,-795,0,1668511147,13039.40818682999,201.06437885999912,54476.29462560001 2022-11-15,11:19:09.000,319,11090898,-795,0,1668511148,13039.39471421,201.07847711999784,54476.371483920004 2022-11-15,11:19:10.000,319,11090955,-795,0,1668511149,13039.401450519996,201.04323147000105,54476.29462560001 2022-11-15,11:19:11.000,319,11090962,-795,0,1668511150,13039.30714217999,201.08552625000448,54476.224754400006 2022-11-15,11:19:12.000,319,11090944,-795,0,1668511151,13039.26672431999,201.06437885999912,54476.14090896 2022-11-15,11:19:13.000,319,11090957,-795,0,1668511152,13039.239779079995,201.09257538000384,54476.07103776 2022-11-15,11:19:14.000,319,11090978,-795,0,1668511153,13039.27346063,201.14191928999935,54476.16187032 2022-11-15,11:19:15.000,319,11090965,-795,0,1668511154,13039.35429635,201.10667364000255,54476.26667712001 2022-11-15,11:19:16.000,319,11090979,-795,0,1668511155,13039.36776896999,201.1137227700019,54476.224754400006 2022-11-15,11:19:17.000,319,11090862,-795,0,1668511156,13039.37450528,201.12077190000127,54476.224754400006 2022-11-15,11:19:18.000,319,11090926,-795,0,1668511157,13039.32735110999,201.09257538000384,54476.085012 2022-11-15,11:19:19.000,319,11090907,-795,0,1668511158,13039.31387849,201.14191928999935,54476.1199476 2022-11-15,11:19:20.000,319,11090938,-795,0,1668511159,13039.361032659996,201.14191928999935,54476.203793040004 2022-11-15,11:19:21.000,319,11090938,-795,0,1668511160,13039.34756003999,201.12782103000063,54476.24571576001 2022-11-15,11:19:22.000,319,11090970,-795,0,1668511161,13039.32735110999,201.13487016,54476.1199476 2022-11-15,11:19:23.000,319,11090939,-795,0,1668511162,13039.34756003999,201.14191928999935,54476.23174152 2022-11-15,11:19:24.000,319,11090969,-795,0,1668511163,13039.35429635,201.15601754999807,54476.154883200004 2022-11-15,11:19:25.000,319,11090869,-795,0,1668511164,13039.34756003999,201.12077190000127,54476.175844560006 2022-11-15,11:19:26.000,319,11090917,-795,0,1668511165,13039.35429635,201.17011581000406,54476.21776728001 2022-11-15,11:19:27.000,319,11090960,-795,0,1668511166,13039.35429635,201.18421407000278,54476.26667712001 2022-11-15,11:19:28.000,319,11090936,-795,0,1668511167,13039.401450519996,201.0996245100032,54476.3295612 2022-11-15,11:19:29.000,319,11090976,-795,0,1668511168,13039.32735110999,201.14191928999935,54476.1898188 2022-11-15,11:19:30.000,319,11090945,-795,0,1668511169,13039.34756003999,201.1630666800047,54476.14789608001 2022-11-15,11:19:31.000,319,11090938,-795,0,1668511170,13039.40818682999,201.14191928999935,54476.343535440006 2022-11-15,11:19:32.000,319,11090927,-795,0,1668511171,13039.421659449996,201.1630666800047,54476.33654832001 2022-11-15,11:19:33.000,319,11090878,-795,0,1668511172,13039.41492314,201.12077190000127,54476.26667712001 2022-11-15,11:19:34.000,319,11090908,-795,0,1668511173,13039.33408742,201.14191928999935,54476.18283168 2022-11-15,11:19:35.000,319,11090951,-795,0,1668511174,13039.34756003999,201.14191928999935,54476.09898624001 2022-11-15,11:19:36.000,319,11090905,-795,0,1668511175,13039.421659449996,201.12077190000127,54476.23174152 2022-11-15,11:19:37.000,319,11090940,-795,0,1668511176,13039.401450519996,201.0996245100032,54476.23872864 2022-11-15,11:19:38.000,319,11090933,-795,0,1668511177,13039.40818682999,201.13487016,54476.1898188 2022-11-15,11:19:39.000,319,11090946,-795,0,1668511178,13039.37450528,201.10667364000255,54476.16187032 2022-11-15,11:19:40.000,319,11090956,-795,0,1668511179,13039.448604689991,201.12782103000063,54476.30161272 2022-11-15,11:19:41.000,319,11090940,-795,0,1668511180,13039.462077309996,201.12077190000127,54476.21078016 2022-11-15,11:19:42.000,319,11090946,-795,0,1668511181,13039.428395759991,201.13487016,54476.24571576001 2022-11-15,11:19:43.000,319,11090937,-795,0,1668511182,13039.38797789999,201.12782103000063,54476.18283168 2022-11-15,11:19:44.000,319,11090946,-795,0,1668511183,13039.41492314,201.13487016,54476.19680592001 2022-11-15,11:19:45.000,319,11090914,-795,0,1668511184,13039.462077309996,201.1630666800047,54476.25270288 2022-11-15,11:19:46.000,319,11090964,-795,0,1668511185,13039.522704099996,201.19126320000214,54476.392445280006 2022-11-15,11:19:47.000,319,11090948,-795,0,1668511186,13039.522704099996,201.22650884999894,54476.343535440006 2022-11-15,11:19:48.000,319,11090975,-795,0,1668511187,13039.468813619991,201.261754500003,54476.30161272 2022-11-15,11:19:49.000,319,11090919,-795,0,1668511188,13039.34756003999,201.30404927999916,54476.30859984 2022-11-15,11:19:50.000,319,11090972,-795,0,1668511189,13039.421659449996,201.28995102000044,54476.25270288 2022-11-15,11:19:51.000,319,11090979,-795,0,1668511190,13039.468813619991,201.31814753999788,54476.36449680001 2022-11-15,11:19:52.000,319,11090958,-795,0,1668511191,13039.441868379996,201.36749145000067,54476.30161272 2022-11-15,11:19:53.000,319,11090952,-795,0,1668511192,13039.37450528,201.42388449000282,54476.175844560006 2022-11-15,11:19:54.000,319,11090972,-795,0,1668511193,13039.428395759991,201.38863883999875,54476.30161272 2022-11-15,11:19:55.000,319,11090923,-795,0,1668511194,13039.482286239996,201.45208101000026,54476.37847104 2022-11-15,11:19:56.000,319,11090923,-795,0,1668511195,13039.41492314,201.46617926999897,54476.35750968 2022-11-15,11:19:57.000,319,11090883,-795,0,1668511196,13039.40818682999,201.5084740500024,54476.371483920004 2022-11-15,11:19:58.000,319,11090923,-795,0,1668511197,13039.401450519996,201.56486709000455,54476.28763848 2022-11-15,11:19:59.000,319,11090925,-795,0,1668511198,13039.35429635,201.55781795999792,54476.24571576001 2022-11-15,11:20:00.000,319,11090906,-795,0,1668511199,13039.34756003999,201.57896535000327,54476.28065136 2022-11-15,11:20:01.000,319,11090964,-795,0,1668511200,13039.361032659996,201.5719162200039,54476.35052256 2022-11-15,11:20:02.000,319,11090965,-795,0,1668511201,13039.36776896999,201.5719162200039,54476.33654832001 2022-11-15,11:20:03.000,319,11090949,-795,0,1668511202,13039.320614799995,201.57896535000327,54476.28065136 2022-11-15,11:20:04.000,319,11090971,-795,0,1668511203,13039.38797789999,201.57896535000327,54476.45532936 2022-11-15,11:20:05.000,319,11090922,-795,0,1668511204,13039.32735110999,201.61421100000007,54476.40641952 2022-11-15,11:20:06.000,319,11090954,-795,0,1668511205,13039.33408742,201.57896535000327,54476.392445280006 2022-11-15,11:20:07.000,319,11090964,-795,0,1668511206,13039.30714217999,201.57896535000327,54476.23872864 2022-11-15,11:20:08.000,319,11091002,-795,0,1668511207,13039.30714217999,201.57896535000327,54476.30161272 2022-11-15,11:20:09.000,319,11090965,-795,0,1668511208,13039.35429635,201.55781795999792,54476.560136160006 2022-11-15,11:20:10.000,319,11090958,-795,0,1668511209,13039.36776896999,201.5719162200039,54476.511226320006 2022-11-15,11:20:11.000,319,11090990,-795,0,1668511210,13039.32735110999,201.52962144000048,54476.490264960004 2022-11-15,11:20:12.000,319,11090923,-795,0,1668511211,13039.34756003999,201.53667056999984,54476.46231648001 2022-11-15,11:20:13.000,319,11090902,-795,0,1668511212,13039.27346063,201.50142492000305,54476.175844560006 2022-11-15,11:20:14.000,319,11090873,-795,0,1668511213,13039.300405869995,201.52257231000112,54476.36449680001 2022-11-15,11:20:15.000,319,11090906,-795,0,1668511214,13039.320614799995,201.52257231000112,54476.42738088 2022-11-15,11:20:16.000,319,11090959,-795,0,1668511215,13039.320614799995,201.5437196999992,54476.343535440006 2022-11-15,11:20:17.000,319,11090951,-795,0,1668511216,13039.23304277,201.52962144000048,54476.24571576001 2022-11-15,11:20:18.000,319,11090954,-795,0,1668511217,13039.2532517,201.52257231000112,54476.343535440006 2022-11-15,11:20:19.000,319,11090963,-795,0,1668511218,13039.29366956,201.57896535000327,54476.3295612 2022-11-15,11:20:20.000,319,11090938,-795,0,1668511219,13039.34756003999,201.58601448000263,54476.42738088 2022-11-15,11:20:21.000,319,11090912,-795,0,1668511220,13039.28693324999,201.60011274000135,54476.24571576001 2022-11-15,11:20:22.000,319,11090948,-795,0,1668511221,13039.300405869995,201.64240752000478,54476.343535440006 2022-11-15,11:20:23.000,319,11090916,-795,0,1668511222,13039.26672431999,201.68470230000094,54476.3295612 2022-11-15,11:20:24.000,319,11090956,-795,0,1668511223,13039.22630645999,201.64240752000478,54476.3295612 2022-11-15,11:20:25.000,319,11090931,-795,0,1668511224,13039.280196939995,201.76929186000052,54476.441355120005 2022-11-15,11:20:26.000,319,11090908,-795,0,1668511225,13039.29366956,201.73404621000373,54476.4693036 2022-11-15,11:20:27.000,319,11090993,-795,0,1668511226,13039.259988009995,201.83273403000203,54476.45532936 2022-11-15,11:20:28.000,319,11090965,-795,0,1668511227,13039.239779079995,201.8397831600014,54476.23872864 2022-11-15,11:20:29.000,319,11090906,-795,0,1668511228,13039.259988009995,201.86797967999883,54476.46231648001 2022-11-15,11:20:30.000,319,11090948,-795,0,1668511229,13039.24651538999,201.87502880999818,54476.48327784001 2022-11-15,11:20:31.000,319,11090970,-795,0,1668511230,13039.219570149995,201.92437272000097,54476.49725208 2022-11-15,11:20:32.000,319,11090921,-795,0,1668511231,13039.17241598,201.93142185000033,54476.45532936 2022-11-15,11:20:33.000,319,11090931,-795,0,1668511232,13039.04442608999,201.95961836999777,54476.28763848 2022-11-15,11:20:34.000,319,11090970,-795,0,1668511233,13039.138734429995,201.95961836999777,54476.28065136 2022-11-15,11:20:35.000,319,11090979,-795,0,1668511234,13039.158943359995,201.98076576000312,54476.43436800001 2022-11-15,11:20:36.000,319,11090938,-795,0,1668511235,13039.138734429995,201.97371663000376,54476.42738088 2022-11-15,11:20:37.000,319,11090891,-795,0,1668511236,13039.14547073999,201.98076576000312,54476.35750968 2022-11-15,11:20:38.000,319,11090933,-795,0,1668511237,13039.17241598,201.97371663000376,54476.36449680001 2022-11-15,11:20:39.000,319,11090934,-795,0,1668511238,13039.078107639994,201.98076576000312,54476.21078016 2022-11-15,11:20:40.000,319,11090935,-795,0,1668511239,13039.13199812,201.9666675000044,54476.224754400006 2022-11-15,11:20:41.000,319,11090943,-795,0,1668511240,13039.16567966999,201.9666675000044,54476.392445280006 2022-11-15,11:20:42.000,319,11090968,-795,0,1668511241,13039.14547073999,201.9384709799997,54476.322574080004 2022-11-15,11:20:43.000,319,11090935,-795,0,1668511242,13039.18588859999,201.91732359000162,54476.322574080004 2022-11-15,11:20:44.000,319,11090953,-795,0,1668511243,13039.20609752999,201.9032253300029,54476.30161272 2022-11-15,11:20:45.000,319,11090904,-795,0,1668511244,13039.21283384,201.91732359000162,54476.3295612 2022-11-15,11:20:46.000,319,11090944,-795,0,1668511245,13039.280196939995,201.88912707000418,54476.343535440006 2022-11-15,11:20:47.000,319,11090933,-795,0,1668511246,13039.24651538999,201.88912707000418,54476.31558696001 2022-11-15,11:20:48.000,319,11090934,-795,0,1668511247,13039.21283384,201.8397831600014,54476.21776728001 2022-11-15,11:20:49.000,319,11090931,-795,0,1668511248,13039.259988009995,201.8538814200001,54476.23872864 2022-11-15,11:20:50.000,319,11090957,-795,0,1668511249,13039.27346063,201.88912707000418,54476.28065136 2022-11-15,11:20:51.000,319,11090939,-795,0,1668511250,13039.32735110999,201.8397831600014,54476.33654832001 2022-11-15,11:20:52.000,319,11090949,-795,0,1668511251,13039.39471421,201.91732359000162,54476.42039376 2022-11-15,11:20:53.000,319,11090876,-795,0,1668511252,13039.29366956,201.91027446000226,54476.23872864 2022-11-15,11:20:54.000,319,11090959,-795,0,1668511253,13039.36776896999,201.84683229000075,54476.28763848 2022-11-15,11:20:55.000,319,11090979,-795,0,1668511254,13039.41492314,201.89617620000354,54476.42738088 2022-11-15,11:20:56.000,319,11090907,-795,0,1668511255,13039.43513207,201.9032253300029,54476.40641952 2022-11-15,11:20:57.000,319,11090917,-795,0,1668511256,13039.26672431999,201.88207794000482,54476.085012 2022-11-15,11:20:58.000,319,11090940,-795,0,1668511257,13039.455341,201.91027446000226,54476.41340664001 2022-11-15,11:20:59.000,319,11090933,-795,0,1668511258,13039.43513207,201.91027446000226,54476.46231648001 2022-11-15,11:21:00.000,319,11090985,-795,0,1668511259,13039.47554993,201.91732359000162,54476.47629072 2022-11-15,11:21:01.000,319,11090940,-795,0,1668511260,13039.441868379996,201.93142185000033,54476.47629072 2022-11-15,11:21:02.000,319,11090967,-795,0,1668511261,13039.462077309996,201.89617620000354,54476.38545816001 2022-11-15,11:21:03.000,319,11090933,-795,0,1668511262,13039.38797789999,201.91732359000162,54476.30859984 2022-11-15,11:21:04.000,319,11090924,-795,0,1668511263,13039.34756003999,201.9032253300029,54476.30859984 2022-11-15,11:21:05.000,319,11090954,-795,0,1668511264,13039.41492314,201.92437272000097,54476.441355120005 2022-11-15,11:21:06.000,319,11090941,-795,0,1668511265,13039.441868379996,201.9032253300029,54476.51821344 2022-11-15,11:21:07.000,319,11090947,-795,0,1668511266,13039.441868379996,201.92437272000097,54476.47629072 2022-11-15,11:21:08.000,319,11090949,-795,0,1668511267,13039.462077309996,201.9032253300029,54476.49725208 2022-11-15,11:21:09.000,319,11090838,-795,0,1668511268,13039.462077309996,201.89617620000354,54476.5741104 2022-11-15,11:21:10.000,319,11090993,-795,0,1668511269,13039.448604689991,201.86797967999883,54476.49725208 2022-11-15,11:21:11.000,319,11090974,-795,0,1668511270,13039.441868379996,201.84683229000075,54476.54616192 2022-11-15,11:21:12.000,319,11090957,-795,0,1668511271,13039.441868379996,201.79748837999796,54476.50423920001 2022-11-15,11:21:13.000,319,11090955,-795,0,1668511272,13039.31387849,201.81158664000395,54476.392445280006 2022-11-15,11:21:14.000,319,11090939,-795,0,1668511273,13039.361032659996,201.81158664000395,54476.35750968 2022-11-15,11:21:15.000,319,11090996,-795,0,1668511274,13039.39471421,201.7904392499986,54476.511226320006 2022-11-15,11:21:16.000,319,11090906,-795,0,1668511275,13039.40818682999,201.7551936000018,54476.44834224 2022-11-15,11:21:17.000,319,11090929,-795,0,1668511276,13039.38797789999,201.73404621000373,54476.49725208 2022-11-15,11:21:18.000,319,11090959,-795,0,1668511277,13039.29366956,201.69880055999965,54476.21078016 2022-11-15,11:21:19.000,319,11090945,-795,0,1668511278,13039.300405869995,201.71289881999837,54476.273664240005 2022-11-15,11:21:20.000,319,11090938,-795,0,1668511279,13039.38797789999,201.67060404000222,54476.41340664001 2022-11-15,11:21:21.000,319,11090979,-795,0,1668511280,13039.33408742,201.67765317000158,54476.38545816001 2022-11-15,11:21:22.000,319,11090944,-795,0,1668511281,13039.32735110999,201.62126012999943,54476.33654832001 2022-11-15,11:21:23.000,319,11090922,-795,0,1668511282,13039.32735110999,201.58601448000263,54476.322574080004 2022-11-15,11:21:24.000,319,11090970,-795,0,1668511283,13039.36776896999,201.56486709000455,54476.46231648001 2022-11-15,11:21:25.000,319,11090921,-795,0,1668511284,13039.300405869995,201.58601448000263,54476.42738088 2022-11-15,11:21:26.000,319,11090934,-795,0,1668511285,13039.32735110999,201.593063610002,54476.35750968 2022-11-15,11:21:27.000,319,11090929,-795,0,1668511286,13039.28693324999,201.57896535000327,54476.37847104 2022-11-15,11:21:28.000,319,11090952,-795,0,1668511287,13039.259988009995,201.56486709000455,54476.23872864 2022-11-15,11:21:29.000,319,11090954,-795,0,1668511288,13039.19262491,201.5719162200039,54476.25969 2022-11-15,11:21:30.000,319,11090976,-795,0,1668511289,13039.30714217999,201.58601448000263,54476.4693036 2022-11-15,11:21:31.000,319,11090952,-795,0,1668511290,13039.340823729995,201.6071618700007,54476.60205888001 2022-11-15,11:21:32.000,319,11090971,-795,0,1668511291,13039.30714217999,201.6071618700007,54476.50423920001 2022-11-15,11:21:33.000,319,11090938,-795,0,1668511292,13039.199361219995,201.58601448000263,54476.28763848 2022-11-15,11:21:34.000,319,11090921,-795,0,1668511293,13039.259988009995,201.64240752000478,54476.343535440006 2022-11-15,11:21:35.000,319,11090960,-795,0,1668511294,13039.26672431999,201.67765317000158,54476.48327784001 2022-11-15,11:21:36.000,319,11090938,-795,0,1668511295,13039.26672431999,201.71994794999773,54476.392445280006 2022-11-15,11:21:37.000,319,11091026,-795,0,1668511296,13039.20609752999,201.6917514300003,54476.343535440006 2022-11-15,11:21:38.000,319,11090971,-795,0,1668511297,13039.19262491,201.6917514300003,54476.343535440006 2022-11-15,11:21:39.000,319,11090947,-795,0,1668511298,13039.29366956,201.71289881999837,54476.43436800001 2022-11-15,11:21:40.000,319,11090945,-795,0,1668511299,13039.31387849,201.76929186000052,54476.511226320006 2022-11-15,11:21:41.000,319,11090926,-795,0,1668511300,13039.27346063,201.78339011999924,54476.53218768001 2022-11-15,11:21:42.000,319,11090930,-795,0,1668511301,13039.27346063,201.81158664000395,54476.41340664001 2022-11-15,11:21:43.000,319,11090961,-795,0,1668511302,13039.219570149995,201.84683229000075,54476.31558696001 2022-11-15,11:21:44.000,319,11090937,-795,0,1668511303,13039.21283384,201.84683229000075,54476.30161272 2022-11-15,11:21:45.000,319,11090969,-795,0,1668511304,13039.280196939995,201.87502880999818,54476.47629072 2022-11-15,11:21:46.000,319,11090955,-795,0,1668511305,13039.300405869995,201.91732359000162,54476.48327784001 2022-11-15,11:21:47.000,319,11090942,-795,0,1668511306,13039.28693324999,201.94552010999905,54476.44834224 2022-11-15,11:21:48.000,319,11090928,-795,0,1668511307,13039.259988009995,201.91027446000226,54476.23174152 2022-11-15,11:21:49.000,319,11090891,-795,0,1668511308,13039.320614799995,202.0019131500012,54476.4693036 2022-11-15,11:21:50.000,319,11090927,-795,0,1668511309,13039.36776896999,202.01601140999992,54476.48327784001 2022-11-15,11:21:51.000,319,11090915,-795,0,1668511310,13039.31387849,202.03010966999864,54476.36449680001 2022-11-15,11:21:52.000,319,11090929,-795,0,1668511311,13039.33408742,202.02306053999928,54476.41340664001 2022-11-15,11:21:53.000,319,11090979,-795,0,1668511312,13039.280196939995,202.0653553200027,54476.42039376 2022-11-15,11:21:54.000,319,11090904,-795,0,1668511313,13039.340823729995,202.1499448800023,54476.322574080004 2022-11-15,11:21:55.000,319,11090872,-795,0,1668511314,13039.401450519996,202.1499448800023,54476.52520056 2022-11-15,11:21:56.000,319,11090961,-795,0,1668511315,13039.421659449996,202.17814139999973,54476.490264960004 2022-11-15,11:21:57.000,319,11090916,-795,0,1668511316,13039.39471421,202.17814139999973,54476.44834224 2022-11-15,11:21:58.000,319,11090905,-795,0,1668511317,13039.381241589996,202.22043618000316,54476.322574080004 2022-11-15,11:21:59.000,319,11090951,-795,0,1668511318,13039.401450519996,202.20633792000444,54476.3295612 2022-11-15,11:22:00.000,319,11090975,-795,0,1668511319,13039.43513207,202.1992887899978,54476.441355120005 2022-11-15,11:22:01.000,319,11090963,-795,0,1668511320,13039.448604689991,202.17814139999973,54476.42039376 2022-11-15,11:22:02.000,319,11090887,-795,0,1668511321,13039.428395759991,202.20633792000444,54476.343535440006 2022-11-15,11:22:03.000,319,11090946,-795,0,1668511322,13039.455341,202.164043140001,54476.38545816001 2022-11-15,11:22:04.000,319,11090947,-795,0,1668511323,13039.47554993,202.14289575000294,54476.42039376 2022-11-15,11:22:05.000,319,11090964,-795,0,1668511324,13039.47554993,202.12174836000486,54476.35052256 2022-11-15,11:22:06.000,319,11090954,-795,0,1668511325,13039.462077309996,202.07945358000143,54476.37847104 2022-11-15,11:22:07.000,319,11090943,-795,0,1668511326,13039.495758860001,202.051257060004,54476.392445280006 2022-11-15,11:22:08.000,319,11090976,-795,0,1668511327,13039.421659449996,201.99486402000184,54476.273664240005 2022-11-15,11:22:09.000,319,11090916,-795,0,1668511328,13039.47554993,201.97371663000376,54476.24571576001 2022-11-15,11:22:10.000,319,11090961,-795,0,1668511329,13039.563121959996,201.88912707000418,54476.43436800001 2022-11-15,11:22:11.000,319,11090944,-795,0,1668511330,13039.637221370001,201.8186357700033,54476.59507176 2022-11-15,11:22:12.000,319,11090936,-795,0,1668511331,13039.643957679997,201.82568490000267,54476.59507176 2022-11-15,11:22:13.000,319,11090937,-795,0,1668511332,13039.583330889996,201.71289881999837,54476.28763848 2022-11-15,11:22:14.000,319,11090881,-795,0,1668511333,13039.610276129992,201.68470230000094,54476.42738088 2022-11-15,11:22:15.000,319,11090941,-795,0,1668511334,13039.650693989992,201.66355491000286,54476.50423920001 2022-11-15,11:22:16.000,319,11090929,-795,0,1668511335,13039.590067199992,201.63535838999815,54476.30161272 2022-11-15,11:22:17.000,319,11090929,-795,0,1668511336,13039.637221370001,201.593063610002,54476.40641952 2022-11-15,11:22:18.000,319,11090942,-795,0,1668511337,13039.684375539997,201.593063610002,54476.490264960004 2022-11-15,11:22:19.000,319,11090918,-795,0,1668511338,13039.738266020002,201.55076882999856,54476.560136160006 2022-11-15,11:22:20.000,319,11090929,-795,0,1668511339,13039.718057090002,201.50142492000305,54476.59507176 2022-11-15,11:22:21.000,319,11090923,-795,0,1668511340,13039.745002329997,201.4450318800009,54476.5741104 2022-11-15,11:22:22.000,319,11090927,-795,0,1668511341,13039.704584469997,201.46617926999897,54476.59507176 2022-11-15,11:22:23.000,319,11090961,-795,0,1668511342,13039.691111849992,201.3956879699981,54476.48327784001 2022-11-15,11:22:24.000,319,11090958,-795,0,1668511343,13039.684375539997,201.38863883999875,54476.43436800001 2022-11-15,11:22:25.000,319,11090938,-795,0,1668511344,13039.711320779992,201.38863883999875,54476.61603312 2022-11-15,11:22:26.000,319,11090950,-795,0,1668511345,13039.711320779992,201.40273710000474,54476.68590432 2022-11-15,11:22:27.000,319,11090971,-795,0,1668511346,13039.670902919992,201.38863883999875,54476.5741104 2022-11-15,11:22:28.000,319,11090950,-795,0,1668511347,13039.664166609997,201.3956879699981,54476.511226320006 2022-11-15,11:22:29.000,319,11090981,-795,0,1668511348,13039.643957679997,201.32519667000452,54476.65096872001 2022-11-15,11:22:30.000,319,11090963,-795,0,1668511349,13039.664166609997,201.3604423200013,54476.63000736001 2022-11-15,11:22:31.000,319,11090950,-795,0,1668511350,13039.657430300002,201.36749145000067,54476.58808464 2022-11-15,11:22:32.000,319,11090962,-795,0,1668511351,13039.610276129992,201.36749145000067,54476.5741104 2022-11-15,11:22:33.000,319,11090967,-795,0,1668511352,13039.569858269992,201.36749145000067,54476.46231648001 2022-11-15,11:22:34.000,319,11090952,-795,0,1668511353,13039.576594580001,201.3604423200013,54476.50423920001 2022-11-15,11:22:35.000,319,11090965,-795,0,1668511354,13039.623748749997,201.33929493000323,54476.58109752001 2022-11-15,11:22:36.000,319,11090961,-795,0,1668511355,13039.569858269992,201.3604423200013,54476.50423920001 2022-11-15,11:22:37.000,319,11090955,-795,0,1668511356,13039.556385650001,201.3604423200013,54476.44834224 2022-11-15,11:22:38.000,319,11090934,-795,0,1668511357,13039.502495169996,201.3815897099994,54476.322574080004 2022-11-15,11:22:39.000,319,11090971,-795,0,1668511358,13039.455341,201.4097862300041,54476.38545816001 2022-11-15,11:22:40.000,319,11090963,-795,0,1668511359,13039.47554993,201.38863883999875,54476.441355120005 2022-11-15,11:22:41.000,319,11090942,-795,0,1668511360,13039.448604689991,201.40273710000474,54476.3994324 2022-11-15,11:22:42.000,319,11090950,-795,0,1668511361,13039.38797789999,201.43798275000154,54476.30859984 2022-11-15,11:22:43.000,319,11090981,-795,0,1668511362,13039.37450528,201.43093362000218,54476.35052256 2022-11-15,11:22:44.000,319,11090946,-795,0,1668511363,13039.401450519996,201.38863883999875,54476.46231648001 2022-11-15,11:22:45.000,319,11090897,-795,0,1668511364,13039.40818682999,201.38863883999875,54476.3994324 2022-11-15,11:22:46.000,319,11090984,-795,0,1668511365,13039.381241589996,201.38863883999875,54476.38545816001 2022-11-15,11:22:47.000,319,11090936,-795,0,1668511366,13039.32735110999,201.3956879699981,54476.203793040004 2022-11-15,11:22:48.000,319,11090941,-795,0,1668511367,13039.300405869995,201.3956879699981,54476.273664240005 2022-11-15,11:22:49.000,319,11090937,-795,0,1668511368,13039.30714217999,201.3956879699981,54476.41340664001 2022-11-15,11:22:50.000,319,11090920,-795,0,1668511369,13039.29366956,201.4097862300041,54476.42738088 2022-11-15,11:22:51.000,319,11090973,-795,0,1668511370,13039.239779079995,201.43798275000154,54476.392445280006 2022-11-15,11:22:52.000,319,11090925,-595,0,1668511371,13039.21283384,201.36749145000067,54476.35052256 2022-11-15,11:22:53.000,319,11090930,-795,0,1668511372,13039.09158026,201.4097862300041,54476.175844560006 2022-11-15,11:22:54.000,319,11090964,-795,0,1668511373,13039.158943359995,201.41683536000346,54476.40641952 2022-11-15,11:22:55.000,319,11090989,-795,0,1668511374,13039.14547073999,201.45208101000026,54476.441355120005 2022-11-15,11:22:56.000,319,11090929,-795,0,1668511375,13039.14547073999,201.41683536000346,54476.44834224 2022-11-15,11:22:57.000,319,11090939,-795,0,1668511376,13039.07137133,201.45208101000026,54476.322574080004 2022-11-15,11:22:58.000,319,11091001,-795,0,1668511377,13039.057898709994,201.4802775299977,54476.38545816001 2022-11-15,11:22:59.000,319,11090967,-795,0,1668511378,13039.09158026,201.46617926999897,54476.48327784001 2022-11-15,11:23:00.000,319,11090954,-795,0,1668511379,13039.10505287999,201.48732666000433,54476.50423920001 2022-11-15,11:23:01.000,319,11090954,-795,0,1668511380,13039.07137133,201.48732666000433,54476.46231648001 2022-11-15,11:23:02.000,319,11090936,-795,0,1668511381,13038.98379929999,201.47322839999833,54476.441355120005 2022-11-15,11:23:03.000,319,11090956,-795,0,1668511382,13038.909699889999,201.5437196999992,54476.322574080004 2022-11-15,11:23:04.000,319,11090958,-795,0,1668511383,13038.855809409994,201.55076882999856,54476.25270288 2022-11-15,11:23:05.000,319,11090939,-795,0,1668511384,13038.916436199994,201.55781795999792,54476.38545816001 2022-11-15,11:23:06.000,319,11090905,-795,0,1668511385,13038.862545719989,201.5437196999992,54476.44834224 2022-11-15,11:23:07.000,319,11090978,-795,0,1668511386,13038.808655239998,201.5437196999992,54476.3295612 2022-11-15,11:23:08.000,319,11090944,-795,0,1668511387,13038.842336789989,201.51552318000176,54476.35052256 2022-11-15,11:23:09.000,319,11090909,-795,0,1668511388,13038.808655239998,201.51552318000176,54476.371483920004 2022-11-15,11:23:10.000,319,11090949,-795,0,1668511389,13038.828864169998,201.48732666000433,54476.343535440006 2022-11-15,11:23:11.000,319,11090967,-795,0,1668511390,13038.849073099998,201.5084740500024,54476.3295612 2022-11-15,11:23:12.000,319,11090950,-795,0,1668511391,13038.835600479993,201.46617926999897,54476.30161272 2022-11-15,11:23:13.000,319,11090958,-795,0,1668511392,13038.781709999988,201.48732666000433,54476.154883200004 2022-11-15,11:23:14.000,319,11090925,-795,0,1668511393,13038.808655239998,201.47322839999833,54476.25969 2022-11-15,11:23:15.000,319,11090991,-795,0,1668511394,13038.842336789989,201.43093362000218,54476.25969 2022-11-15,11:23:16.000,319,11090961,-795,0,1668511395,13038.795182619993,201.42388449000282,54476.21078016 2022-11-15,11:23:17.000,319,11090878,-795,0,1668511396,13038.849073099998,201.4097862300041,54476.085012 2022-11-15,11:23:18.000,319,11090919,-795,0,1668511397,13038.855809409994,201.3815897099994,54476.105973360005 2022-11-15,11:23:19.000,319,11090932,-795,0,1668511398,13038.855809409994,201.3956879699981,54476.07103776 2022-11-15,11:23:20.000,319,11090939,-795,0,1668511399,13038.815391549993,201.3815897099994,54475.938282480005 2022-11-15,11:23:21.000,319,11090940,-795,0,1668511400,13038.876018339994,201.32519667000452,54476.1199476 2022-11-15,11:23:22.000,319,11090961,-795,0,1668511401,13038.902963579989,201.3604423200013,54476.085012 2022-11-15,11:23:23.000,319,11090959,-795,0,1668511402,13038.923172509989,201.32519667000452,54476.09199912 2022-11-15,11:23:24.000,319,11090983,-795,0,1668511403,13038.98379929999,201.261754500003,54476.14090896 2022-11-15,11:23:25.000,319,11090929,-795,0,1668511404,13038.98379929999,201.33224580000388,54476.12693472001 2022-11-15,11:23:26.000,319,11090918,-795,0,1668511405,13038.956854059994,201.31109840999852,54476.00116656001 2022-11-15,11:23:27.000,319,11090907,-795,0,1668511406,13038.950117749999,201.28290189000109,54476.0151408 2022-11-15,11:23:28.000,319,11090959,-795,0,1668511407,13039.010744539999,201.31109840999852,54476.057063520006 2022-11-15,11:23:29.000,319,11090924,-795,0,1668511408,13039.02421715999,201.2970001499998,54476.07802488001 2022-11-15,11:23:30.000,319,11090963,-795,0,1668511409,13039.078107639994,201.26880363000237,54476.1898188 2022-11-15,11:23:31.000,319,11090923,-795,0,1668511410,13039.118525499995,201.30404927999916,54476.21776728001 2022-11-15,11:23:32.000,319,11090987,-795,0,1668511411,13039.12526180999,201.33929493000323,54476.24571576001 2022-11-15,11:23:33.000,319,11090873,-795,0,1668511412,13039.017480849994,201.33224580000388,54475.9452696 2022-11-15,11:23:34.000,319,11090921,-795,0,1668511413,13039.138734429995,201.35339319000195,54476.224754400006 2022-11-15,11:23:35.000,319,11090958,-795,0,1668511414,13039.19262491,201.38863883999875,54476.3295612 2022-11-15,11:23:36.000,319,11090925,-795,0,1668511415,13039.199361219995,201.42388449000282,54476.343535440006 2022-11-15,11:23:37.000,319,11090937,-795,0,1668511416,13039.179152289995,201.46617926999897,54476.24571576001 2022-11-15,11:23:38.000,319,11090918,-795,0,1668511417,13039.17241598,201.4943757900037,54476.25969 2022-11-15,11:23:39.000,319,11090947,-795,0,1668511418,13039.219570149995,201.53667056999984,54476.43436800001 2022-11-15,11:23:40.000,319,11090950,-795,0,1668511419,13039.24651538999,201.55781795999792,54476.44834224 2022-11-15,11:23:41.000,319,11090929,-795,0,1668511420,13039.24651538999,201.57896535000327,54476.38545816001 2022-11-15,11:23:42.000,319,11090939,-795,0,1668511421,13039.22630645999,201.6071618700007,54476.41340664001 2022-11-15,11:23:43.000,319,11090973,-795,0,1668511422,13039.179152289995,201.64945665000414,54476.36449680001 2022-11-15,11:23:44.000,319,11090953,-795,0,1668511423,13039.20609752999,201.66355491000286,54476.30859984 2022-11-15,11:23:45.000,319,11090977,-795,0,1668511424,13039.23304277,201.68470230000094,54476.43436800001 2022-11-15,11:23:46.000,319,11090955,-795,0,1668511425,13039.24651538999,201.67060404000222,54476.49725208 2022-11-15,11:23:47.000,319,11090962,-795,0,1668511426,13039.259988009995,201.68470230000094,54476.42039376 2022-11-15,11:23:48.000,319,11090940,-795,0,1668511427,13039.280196939995,201.68470230000094,54476.41340664001 2022-11-15,11:23:49.000,319,11090900,-795,0,1668511428,13039.280196939995,201.6917514300003,54476.4693036 2022-11-15,11:23:50.000,319,11090926,-795,0,1668511429,13039.2532517,201.66355491000286,54476.43436800001 2022-11-15,11:23:51.000,319,11090964,-795,0,1668511430,13039.27346063,201.66355491000286,54476.42039376 2022-11-15,11:23:52.000,319,11091001,-795,0,1668511431,13039.29366956,201.64945665000414,54476.441355120005 2022-11-15,11:23:53.000,319,11090953,-795,0,1668511432,13039.259988009995,201.64945665000414,54476.273664240005 2022-11-15,11:23:54.000,319,11090952,-795,0,1668511433,13039.19262491,201.6917514300003,54476.19680592001 2022-11-15,11:23:55.000,319,11090951,-795,0,1668511434,13039.340823729995,201.62126012999943,54476.490264960004 2022-11-15,11:23:56.000,319,11090974,-795,0,1668511435,13039.340823729995,201.66355491000286,54476.46231648001 2022-11-15,11:23:57.000,319,11090998,-795,0,1668511436,13039.32735110999,201.593063610002,54476.35750968 2022-11-15,11:23:58.000,319,11090969,-795,0,1668511437,13039.2532517,201.6283092599988,54476.16885744001 2022-11-15,11:23:59.000,319,11090895,-795,0,1668511438,13039.280196939995,201.64240752000478,54476.25270288 2022-11-15,11:24:00.000,319,11090942,-795,0,1668511439,13039.32735110999,201.64240752000478,54476.273664240005 2022-11-15,11:24:01.000,319,11090961,-795,0,1668511440,13039.32735110999,201.66355491000286,54476.3295612 2022-11-15,11:24:02.000,319,11090967,-795,0,1668511441,13039.32735110999,201.6565057800035,54476.25969 2022-11-15,11:24:03.000,319,11090935,-795,0,1668511442,13039.37450528,201.64945665000414,54476.28763848 2022-11-15,11:24:04.000,319,11090990,-795,0,1668511443,13039.34756003999,201.69880055999965,54476.28763848 2022-11-15,11:24:05.000,319,11090934,-795,0,1668511444,13039.38797789999,201.69880055999965,54476.35052256 2022-11-15,11:24:06.000,319,11090954,-795,0,1668511445,13039.381241589996,201.73404621000373,54476.31558696001 2022-11-15,11:24:07.000,319,11090967,-795,0,1668511446,13039.441868379996,201.73404621000373,54476.392445280006 2022-11-15,11:24:08.000,319,11090987,-795,0,1668511447,13039.36776896999,201.74109534000308,54476.23174152 2022-11-15,11:24:09.000,319,11090954,-795,0,1668511448,13039.35429635,201.74109534000308,54476.25969 2022-11-15,11:24:10.000,319,11090889,-795,0,1668511449,13039.43513207,201.74814447000244,54476.441355120005 2022-11-15,11:24:11.000,319,11090952,-795,0,1668511450,13039.441868379996,201.76224273000116,54476.47629072 2022-11-15,11:24:12.000,319,11090915,-795,0,1668511451,13039.428395759991,201.77634098999988,54476.48327784001 2022-11-15,11:24:13.000,319,11090946,-795,0,1668511452,13039.36776896999,201.77634098999988,54476.36449680001 2022-11-15,11:24:14.000,319,11090885,-795,0,1668511453,13039.401450519996,201.7551936000018,54476.50423920001 2022-11-15,11:24:15.000,319,11090944,-795,0,1668511454,13039.401450519996,201.76929186000052,54476.51821344 2022-11-15,11:24:16.000,319,11090941,-795,0,1668511455,13039.43513207,201.76224273000116,54476.54616192 2022-11-15,11:24:17.000,319,11090950,-795,0,1668511456,13039.37450528,201.74814447000244,54476.3994324 2022-11-15,11:24:18.000,319,11090964,-795,0,1668511457,13039.43513207,201.73404621000373,54476.51821344 2022-11-15,11:24:19.000,319,11090980,-795,0,1668511458,13039.441868379996,201.74109534000308,54476.65096872001 2022-11-15,11:24:20.000,319,11090959,-795,0,1668511459,13039.280196939995,201.74814447000244,54476.1898188 2022-11-15,11:24:21.000,319,11090934,-795,0,1668511460,13039.43513207,201.71289881999837,54476.560136160006 2022-11-15,11:24:22.000,319,11090936,-795,0,1668511461,13039.448604689991,201.6917514300003,54476.58808464 2022-11-15,11:24:23.000,319,11090972,-795,0,1668511462,13039.39471421,201.68470230000094,54476.37847104 2022-11-15,11:24:24.000,319,11090967,-795,0,1668511463,13039.43513207,201.63535838999815,54476.3994324 2022-11-15,11:24:25.000,319,11090972,-795,0,1668511464,13039.495758860001,201.67060404000222,54476.55314904001 2022-11-15,11:24:26.000,319,11090945,-795,0,1668511465,13039.576594580001,201.6283092599988,54476.6439816 2022-11-15,11:24:27.000,319,11090987,-795,0,1668511466,13039.515967790001,201.64240752000478,54476.53218768001 2022-11-15,11:24:28.000,319,11090966,-795,0,1668511467,13039.529440409991,201.57896535000327,54476.50423920001 2022-11-15,11:24:29.000,319,11090913,-795,0,1668511468,13039.610276129992,201.5719162200039,54476.60205888001 2022-11-15,11:24:30.000,319,11090958,-795,0,1668511469,13039.556385650001,201.55781795999792,54476.55314904001 2022-11-15,11:24:31.000,319,11090940,-795,0,1668511470,13039.556385650001,201.593063610002,54476.53218768001 2022-11-15,11:24:32.000,319,11090936,-795,0,1668511471,13039.583330889996,201.56486709000455,54476.58109752001 2022-11-15,11:24:33.000,319,11090982,-795,0,1668511472,13039.509231479991,201.58601448000263,54476.42738088 2022-11-15,11:24:34.000,319,11090960,-795,0,1668511473,13039.529440409991,201.593063610002,54476.46231648001 2022-11-15,11:24:35.000,319,11090942,-795,0,1668511474,13039.583330889996,201.5719162200039,54476.61603312 2022-11-15,11:24:36.000,319,11090978,-795,0,1668511475,13039.603539819997,201.58601448000263,54476.59507176 2022-11-15,11:24:37.000,319,11090891,-795,0,1668511476,13039.522704099996,201.58601448000263,54476.51821344 2022-11-15,11:24:38.000,319,11090919,-795,0,1668511477,13039.542913029996,201.593063610002,54476.441355120005 2022-11-15,11:24:39.000,319,11090945,-795,0,1668511478,13039.495758860001,201.62126012999943,54476.30161272 2022-11-15,11:24:40.000,319,11090918,-795,0,1668511479,13039.489022549991,201.63535838999815,54476.26667712001 2022-11-15,11:24:41.000,319,11090950,-715,0,1668511480,13039.421659449996,201.63535838999815,54476.40641952 2022-11-15,11:24:42.000,319,11090965,-795,0,1668511481,13039.441868379996,201.71289881999837,54476.3994324 2022-11-15,11:24:43.000,319,11090937,-795,0,1668511482,13039.421659449996,201.705849689999,54476.36449680001 2022-11-15,11:24:44.000,319,11090919,-795,0,1668511483,13039.502495169996,201.64240752000478,54476.43436800001 2022-11-15,11:24:45.000,319,11090907,-795,0,1668511484,13039.489022549991,201.71994794999773,54476.44834224 2022-11-15,11:24:46.000,319,11090978,-795,0,1668511485,13039.495758860001,201.67060404000222,54476.392445280006 2022-11-15,11:24:47.000,319,11090972,-795,0,1668511486,13039.381241589996,201.68470230000094,54476.30161272 2022-11-15,11:24:48.000,319,11090950,-795,0,1668511487,13039.401450519996,201.69880055999965,54476.33654832001 2022-11-15,11:24:49.000,319,11090953,-795,0,1668511488,13039.39471421,201.67765317000158,54476.42738088 2022-11-15,11:24:50.000,319,11090953,-795,0,1668511489,13039.401450519996,201.6565057800035,54476.50423920001 2022-11-15,11:24:51.000,319,11090979,-795,0,1668511490,13039.43513207,201.64945665000414,54476.45532936 2022-11-15,11:24:52.000,319,11090959,-795,0,1668511491,13039.455341,201.60011274000135,54476.49725208 2022-11-15,11:24:53.000,319,11090951,-795,0,1668511492,13039.36776896999,201.6283092599988,54476.38545816001 2022-11-15,11:24:54.000,319,11090951,-795,0,1668511493,13039.39471421,201.55076882999856,54476.42039376 2022-11-15,11:24:55.000,319,11090962,-795,0,1668511494,13039.361032659996,201.51552318000176,54476.26667712001 2022-11-15,11:24:56.000,319,11090982,-795,0,1668511495,13039.43513207,201.4802775299977,54476.50423920001 2022-11-15,11:24:57.000,319,11090958,-795,0,1668511496,13039.37450528,201.45913013999962,54476.44834224 2022-11-15,11:24:58.000,319,11090955,-795,0,1668511497,13039.441868379996,201.43798275000154,54476.49725208 2022-11-15,11:24:59.000,319,11090981,-795,0,1668511498,13039.489022549991,201.4097862300041,54476.61603312 2022-11-15,11:25:00.000,319,11090938,-795,0,1668511499,13039.509231479991,201.37454058000003,54476.58109752001 2022-11-15,11:25:01.000,319,11090932,-795,0,1668511500,13039.47554993,201.37454058000003,54476.58808464 2022-11-15,11:25:02.000,319,11090948,-795,0,1668511501,13039.502495169996,201.33929493000323,54476.51821344 2022-11-15,11:25:03.000,319,11090915,-795,0,1668511502,13039.421659449996,201.33929493000323,54476.41340664001 2022-11-15,11:25:04.000,319,11090933,-795,0,1668511503,13039.448604689991,201.31814753999788,54476.3994324 2022-11-15,11:25:05.000,319,11090938,-795,0,1668511504,13039.489022549991,201.30404927999916,54476.58808464 2022-11-15,11:25:06.000,319,11090970,-795,0,1668511505,13039.522704099996,201.28290189000109,54476.63000736001 2022-11-15,11:25:07.000,319,11090951,-795,0,1668511506,13039.482286239996,201.33929493000323,54476.5741104 2022-11-15,11:25:08.000,319,11090949,-795,0,1668511507,13039.489022549991,201.32519667000452,54476.50423920001 2022-11-15,11:25:09.000,319,11090903,-795,0,1668511508,13039.583330889996,201.32519667000452,54476.58808464 2022-11-15,11:25:10.000,319,11090958,-795,0,1668511509,13039.515967790001,201.37454058000003,54476.490264960004 2022-11-15,11:25:11.000,319,11090970,-795,0,1668511510,13039.556385650001,201.38863883999875,54476.60205888001 2022-11-15,11:25:12.000,319,11090955,-795,0,1668511511,13039.556385650001,201.36749145000067,54476.58808464 2022-11-15,11:25:13.000,319,11090989,-795,0,1668511512,13039.495758860001,201.3815897099994,54476.511226320006 2022-11-15,11:25:14.000,319,11090966,-795,0,1668511513,13039.536176720001,201.3956879699981,54476.58109752001 2022-11-15,11:25:15.000,319,11090931,-795,0,1668511514,13039.563121959996,201.41683536000346,54476.69987856001 2022-11-15,11:25:16.000,319,11090976,-795,0,1668511515,13039.529440409991,201.4097862300041,54476.67193008001 2022-11-15,11:25:17.000,319,11090949,-795,0,1668511516,13039.462077309996,201.43093362000218,54476.657955840004 2022-11-15,11:25:18.000,319,11090929,-795,0,1668511517,13039.455341,201.43798275000154,54476.511226320006 2022-11-15,11:25:19.000,319,11090953,-795,0,1668511518,13039.39471421,201.4450318800009,54476.490264960004 2022-11-15,11:25:20.000,319,11090949,-795,0,1668511519,13039.37450528,201.4450318800009,54476.35052256 2022-11-15,11:25:21.000,319,11090921,-795,0,1668511520,13039.41492314,201.41683536000346,54476.54616192 2022-11-15,11:25:22.000,319,11090931,-795,0,1668511521,13039.381241589996,201.43093362000218,54476.46231648001 2022-11-15,11:25:23.000,319,11090918,-795,0,1668511522,13039.320614799995,201.42388449000282,54476.4693036 2022-11-15,11:25:24.000,319,11090962,-795,0,1668511523,13039.35429635,201.4097862300041,54476.5741104 2022-11-15,11:25:25.000,319,11090897,-795,0,1668511524,13039.34756003999,201.41683536000346,54476.5741104 2022-11-15,11:25:26.000,319,11090939,-795,0,1668511525,13039.28693324999,201.3956879699981,54476.44834224 2022-11-15,11:25:27.000,319,11090990,-795,0,1668511526,13039.219570149995,201.41683536000346,54476.41340664001 2022-11-15,11:25:28.000,319,11090943,-795,0,1668511527,13039.20609752999,201.41683536000346,54476.322574080004 2022-11-15,11:25:29.000,319,11090962,-795,0,1668511528,13039.17241598,201.40273710000474,54476.30859984 2022-11-15,11:25:30.000,319,11090949,-795,0,1668511529,13039.259988009995,201.40273710000474,54476.539174800004 2022-11-15,11:25:31.000,319,11090932,-795,0,1668511530,13039.239779079995,201.41683536000346,54476.55314904001 2022-11-15,11:25:32.000,319,11090963,-795,0,1668511531,13039.26672431999,201.43093362000218,54476.51821344 2022-11-15,11:25:33.000,319,11090921,-795,0,1668511532,13039.17241598,201.40273710000474,54476.37847104 2022-11-15,11:25:34.000,319,11090893,-795,0,1668511533,13039.23304277,201.40273710000474,54476.42738088 2022-11-15,11:25:35.000,319,11090961,-795,0,1668511534,13039.239779079995,201.42388449000282,54476.511226320006 2022-11-15,11:25:36.000,319,11090940,-795,0,1668511535,13039.28693324999,201.43093362000218,54476.490264960004 2022-11-15,11:25:37.000,319,11090936,-795,0,1668511536,13039.199361219995,201.46617926999897,54476.50423920001 2022-11-15,11:25:38.000,319,11090968,-795,0,1668511537,13039.2532517,201.51552318000176,54476.56712328 2022-11-15,11:25:39.000,319,11090938,-795,0,1668511538,13039.199361219995,201.5084740500024,54476.38545816001 2022-11-15,11:25:40.000,319,11090996,-795,0,1668511539,13039.280196939995,201.52257231000112,54476.58808464 2022-11-15,11:25:41.000,319,11090947,-795,0,1668511540,13039.320614799995,201.56486709000455,54476.67193008001 2022-11-15,11:25:42.000,319,11090943,-795,0,1668511541,13039.31387849,201.6071618700007,54476.60205888001 2022-11-15,11:25:43.000,319,11090952,-795,0,1668511542,13039.2532517,201.60011274000135,54476.539174800004 2022-11-15,11:25:44.000,319,11090962,-795,0,1668511543,13039.300405869995,201.63535838999815,54476.490264960004 2022-11-15,11:25:45.000,319,11090942,-795,0,1668511544,13039.300405869995,201.66355491000286,54476.62302024 2022-11-15,11:25:46.000,319,11090985,-795,0,1668511545,13039.33408742,201.69880055999965,54476.67193008001 2022-11-15,11:25:47.000,319,11090984,-795,0,1668511546,13039.30714217999,201.68470230000094,54476.63699448 2022-11-15,11:25:48.000,319,11090999,-795,0,1668511547,13039.280196939995,201.72699708000437,54476.54616192 2022-11-15,11:25:49.000,319,11090940,-795,0,1668511548,13039.29366956,201.705849689999,54476.59507176 2022-11-15,11:25:50.000,319,11090961,-795,0,1668511549,13039.28693324999,201.71994794999773,54476.61603312 2022-11-15,11:25:51.000,319,11090951,-795,0,1668511550,13039.300405869995,201.705849689999,54476.6439816 2022-11-15,11:25:52.000,319,11091001,-795,0,1668511551,13039.31387849,201.74109534000308,54476.61603312 2022-11-15,11:25:53.000,319,11090998,-795,0,1668511552,13039.27346063,201.74109534000308,54476.53218768001 2022-11-15,11:25:54.000,319,11090950,-795,0,1668511553,13039.300405869995,201.73404621000373,54476.60205888001 2022-11-15,11:25:55.000,319,11090971,-795,0,1668511554,13039.320614799995,201.73404621000373,54476.69289144 2022-11-15,11:25:56.000,319,11090954,-795,0,1668511555,13039.280196939995,201.7551936000018,54476.511226320006 2022-11-15,11:25:57.000,319,11090969,-795,0,1668511556,13039.32735110999,201.72699708000437,54476.6439816 2022-11-15,11:25:58.000,319,11090920,-795,0,1668511557,13039.280196939995,201.74814447000244,54476.46231648001 2022-11-15,11:25:59.000,319,11090974,-795,0,1668511558,13039.26672431999,201.74814447000244,54476.490264960004 2022-11-15,11:26:00.000,319,11090908,-795,0,1668511559,13039.30714217999,201.76929186000052,54476.53218768001 2022-11-15,11:26:01.000,319,11090977,-795,0,1668511560,13039.28693324999,201.76929186000052,54476.5741104 2022-11-15,11:26:02.000,319,11090996,-795,0,1668511561,13039.320614799995,201.77634098999988,54476.51821344 2022-11-15,11:26:03.000,319,11090936,-795,0,1668511562,13039.320614799995,201.83273403000203,54476.609046000005 2022-11-15,11:26:04.000,319,11090924,-795,0,1668511563,13039.32735110999,201.7904392499986,54476.43436800001 2022-11-15,11:26:05.000,319,11090906,-795,0,1668511564,13039.401450519996,201.81158664000395,54476.5741104 2022-11-15,11:26:06.000,319,11090984,-795,0,1668511565,13039.37450528,201.8397831600014,54476.58109752001 2022-11-15,11:26:07.000,319,11090957,-795,0,1668511566,13039.320614799995,201.8397831600014,54476.4693036 2022-11-15,11:26:08.000,319,11090981,-795,0,1668511567,13039.35429635,201.86797967999883,54476.43436800001 2022-11-15,11:26:09.000,319,11090933,-795,0,1668511568,13039.41492314,201.8538814200001,54476.490264960004 2022-11-15,11:26:10.000,319,11090936,-795,0,1668511569,13039.482286239996,201.87502880999818,54476.60205888001 2022-11-15,11:26:11.000,319,11090956,-795,0,1668511570,13039.502495169996,201.82568490000267,54476.68590432 2022-11-15,11:26:12.000,319,11090931,-795,0,1668511571,13039.522704099996,201.84683229000075,54476.62302024 2022-11-15,11:26:13.000,319,11090893,-795,0,1668511572,13039.509231479991,201.8045375100046,54476.3994324 2022-11-15,11:26:14.000,319,11090914,-795,0,1668511573,13039.47554993,201.8538814200001,54476.511226320006 2022-11-15,11:26:15.000,319,11090948,-795,0,1668511574,13039.529440409991,201.79748837999796,54476.52520056 2022-11-15,11:26:16.000,319,11090943,-795,0,1668511575,13039.549649339991,201.81158664000395,54476.52520056 2022-11-15,11:26:17.000,319,11090921,-795,0,1668511576,13039.495758860001,201.81158664000395,54476.4693036 2022-11-15,11:26:18.000,319,11090975,-795,0,1668511577,13039.563121959996,201.8045375100046,54476.58808464 2022-11-15,11:26:19.000,319,11090912,-795,0,1668511578,13039.623748749997,201.8045375100046,54476.68590432 2022-11-15,11:26:20.000,319,11090936,-795,0,1668511579,13039.617012440001,201.74109534000308,54476.68590432 2022-11-15,11:26:21.000,319,11090959,-795,0,1668511580,13039.630485059992,201.73404621000373,54476.657955840004 2022-11-15,11:26:22.000,319,11090896,-795,0,1668511581,13039.596803510001,201.72699708000437,54476.62302024 2022-11-15,11:26:23.000,319,11090925,-795,0,1668511582,13039.590067199992,201.705849689999,54476.53218768001 2022-11-15,11:26:24.000,319,11090964,-635,0,1668511583,13039.569858269992,201.69880055999965,54476.44834224 2022-11-15,11:26:25.000,319,11090974,-795,0,1668511584,13039.590067199992,201.6565057800035,54476.50423920001 2022-11-15,11:26:26.000,319,11091007,-795,0,1668511585,13039.657430300002,201.66355491000286,54476.66494296 2022-11-15,11:26:27.000,319,11090954,-795,0,1668511586,13039.684375539997,201.66355491000286,54476.65096872001 2022-11-15,11:26:28.000,319,11090964,-795,0,1668511587,13039.610276129992,201.64945665000414,54476.61603312 2022-11-15,11:26:29.000,319,11090965,-795,0,1668511588,13039.542913029996,201.6283092599988,54476.48327784001 2022-11-15,11:26:30.000,319,11090942,-795,0,1668511589,13039.650693989992,201.61421100000007,54476.51821344 2022-11-15,11:26:31.000,319,11090951,-795,0,1668511590,13039.596803510001,201.62126012999943,54476.51821344 2022-11-15,11:26:32.000,319,11090959,-795,0,1668511591,13039.617012440001,201.61421100000007,54476.49725208 2022-11-15,11:26:33.000,319,11090980,-795,0,1668511592,13039.630485059992,201.63535838999815,54476.511226320006 2022-11-15,11:26:34.000,319,11090957,-795,0,1668511593,13039.596803510001,201.63535838999815,54476.50423920001 2022-11-15,11:26:35.000,319,11090914,-795,0,1668511594,13039.677639230002,201.67765317000158,54476.657955840004 2022-11-15,11:26:36.000,319,11090984,-795,0,1668511595,13039.677639230002,201.71994794999773,54476.69987856001 2022-11-15,11:26:37.000,319,11090934,-795,0,1668511596,13039.664166609997,201.73404621000373,54476.68590432 2022-11-15,11:26:38.000,319,11090933,-795,0,1668511597,13039.610276129992,201.76224273000116,54476.539174800004 2022-11-15,11:26:39.000,319,11090960,-795,0,1668511598,13039.617012440001,201.77634098999988,54476.5741104 2022-11-15,11:26:40.000,319,11090945,-795,0,1668511599,13039.664166609997,201.8045375100046,54476.65096872001 2022-11-15,11:26:41.000,319,11090946,-795,0,1668511600,13039.637221370001,201.82568490000267,54476.60205888001 2022-11-15,11:26:42.000,319,11090936,-795,0,1668511601,13039.637221370001,201.82568490000267,54476.539174800004 2022-11-15,11:26:43.000,319,11090956,-795,0,1668511602,13039.556385650001,201.86093054999947,54476.52520056 2022-11-15,11:26:44.000,319,11090943,-795,0,1668511603,13039.664166609997,201.9032253300029,54476.6439816 2022-11-15,11:26:45.000,319,11090924,-795,0,1668511604,13039.637221370001,201.91732359000162,54476.609046000005 2022-11-15,11:26:46.000,319,11090951,-795,0,1668511605,13039.569858269992,201.95961836999777,54476.55314904001 2022-11-15,11:26:47.000,319,11090954,-795,0,1668511606,13039.542913029996,201.97371663000376,54476.46231648001 2022-11-15,11:26:48.000,319,11090951,-795,0,1668511607,13039.529440409991,201.9384709799997,54476.441355120005 2022-11-15,11:26:49.000,319,11090945,-795,0,1668511608,13039.522704099996,201.92437272000097,54476.539174800004 2022-11-15,11:26:50.000,319,11090923,-795,0,1668511609,13039.536176720001,201.91732359000162,54476.54616192 2022-11-15,11:26:51.000,319,11090923,-795,0,1668511610,13039.522704099996,201.91027446000226,54476.539174800004 2022-11-15,11:26:52.000,319,11090993,-795,0,1668511611,13039.509231479991,201.91027446000226,54476.60205888001 2022-11-15,11:26:53.000,319,11090959,-795,0,1668511612,13039.489022549991,201.8538814200001,54476.41340664001 2022-11-15,11:26:54.000,319,11090932,-795,0,1668511613,13039.441868379996,201.82568490000267,54476.41340664001 2022-11-15,11:26:55.000,319,11090892,-795,0,1668511614,13039.502495169996,201.8045375100046,54476.441355120005 2022-11-15,11:26:56.000,319,11090945,-795,0,1668511615,13039.529440409991,201.71994794999773,54476.43436800001 2022-11-15,11:26:57.000,319,11090952,-795,0,1668511616,13039.37450528,201.68470230000094,54476.19680592001 2022-11-15,11:26:58.000,319,11090948,-795,0,1668511617,13039.569858269992,201.6917514300003,54476.52520056 2022-11-15,11:26:59.000,319,11090933,-795,0,1668511618,13039.610276129992,201.66355491000286,54476.61603312 2022-11-15,11:27:00.000,319,11090968,-795,0,1668511619,13039.617012440001,201.64945665000414,54476.63000736001 2022-11-15,11:27:01.000,319,11090974,-795,0,1668511620,13039.643957679997,201.6071618700007,54476.609046000005 2022-11-15,11:27:02.000,319,11090934,-795,0,1668511621,13039.623748749997,201.5719162200039,54476.51821344 2022-11-15,11:27:03.000,319,11090896,-795,0,1668511622,13039.664166609997,201.56486709000455,54476.490264960004 2022-11-15,11:27:04.000,319,11090930,-795,0,1668511623,13039.596803510001,201.5719162200039,54476.37847104 2022-11-15,11:27:05.000,319,11090982,-795,0,1668511624,13039.623748749997,201.60011274000135,54476.4693036 2022-11-15,11:27:06.000,319,11090981,-795,0,1668511625,13039.731529709992,201.58601448000263,54476.62302024 2022-11-15,11:27:07.000,319,11090968,-795,0,1668511626,13039.711320779992,201.57896535000327,54476.66494296 2022-11-15,11:27:08.000,319,11090968,-795,0,1668511627,13039.724793399997,201.6283092599988,54476.62302024 2022-11-15,11:27:09.000,319,11090930,-795,0,1668511628,13039.657430300002,201.6283092599988,54476.53218768001 2022-11-15,11:27:10.000,319,11090934,-795,0,1668511629,13039.670902919992,201.6283092599988,54476.52520056 2022-11-15,11:27:11.000,319,11090939,-795,0,1668511630,13039.677639230002,201.68470230000094,54476.62302024 2022-11-15,11:27:12.000,319,11090970,-795,0,1668511631,13039.657430300002,201.68470230000094,54476.65096872001 2022-11-15,11:27:13.000,319,11090944,-795,0,1668511632,13039.563121959996,201.71289881999837,54476.55314904001 2022-11-15,11:27:14.000,319,11090946,-795,0,1668511633,13039.542913029996,201.77634098999988,54476.539174800004 2022-11-15,11:27:15.000,319,11090969,-795,0,1668511634,13039.630485059992,201.7904392499986,54476.79071112 2022-11-15,11:27:16.000,319,11090949,-795,0,1668511635,13039.583330889996,201.8045375100046,54476.75577552 2022-11-15,11:27:17.000,319,11090942,-795,0,1668511636,13039.542913029996,201.86797967999883,54476.75577552 2022-11-15,11:27:18.000,319,11090943,-795,0,1668511637,13039.40818682999,201.8538814200001,54476.49725208 2022-11-15,11:27:19.000,319,11090924,-795,0,1668511638,13039.43513207,201.88912707000418,54476.58808464 2022-11-15,11:27:20.000,319,11090984,-795,0,1668511639,13039.455341,201.93142185000033,54476.69289144 2022-11-15,11:27:21.000,319,11090971,-795,0,1668511640,13039.39471421,201.91027446000226,54476.67193008001 2022-11-15,11:27:22.000,319,11090925,-795,0,1668511641,13039.361032659996,201.94552010999905,54476.58109752001 2022-11-15,11:27:23.000,319,11090947,-795,0,1668511642,13039.340823729995,201.91732359000162,54476.56712328 2022-11-15,11:27:24.000,319,11090959,-795,0,1668511643,13039.37450528,201.94552010999905,54476.6439816 2022-11-15,11:27:25.000,319,11090997,-755,0,1668511644,13039.361032659996,201.93142185000033,54476.609046000005 2022-11-15,11:27:26.000,319,11090986,-795,0,1668511645,13039.320614799995,201.9384709799997,54476.5741104 2022-11-15,11:27:27.000,319,11090967,-795,0,1668511646,13039.280196939995,201.9384709799997,54476.392445280006 2022-11-15,11:27:28.000,319,11090997,-795,0,1668511647,13039.259988009995,201.9384709799997,54476.42039376 2022-11-15,11:27:29.000,319,11090936,-795,0,1668511648,13039.31387849,201.93142185000033,54476.54616192 2022-11-15,11:27:30.000,319,11090947,-795,0,1668511649,13039.32735110999,201.92437272000097,54476.51821344 2022-11-15,11:27:31.000,319,11090949,-795,0,1668511650,13039.33408742,201.88912707000418,54476.4693036 2022-11-15,11:27:32.000,319,11090967,-795,0,1668511651,13039.32735110999,201.9032253300029,54476.47629072 2022-11-15,11:27:33.000,319,11090931,-795,0,1668511652,13039.26672431999,201.88207794000482,54476.23174152 2022-11-15,11:27:34.000,319,11090895,-795,0,1668511653,13039.29366956,201.87502880999818,54476.37847104 2022-11-15,11:27:35.000,319,11090930,-795,0,1668511654,13039.32735110999,201.91027446000226,54476.40641952 2022-11-15,11:27:36.000,319,11090930,-795,0,1668511655,13039.30714217999,201.92437272000097,54476.371483920004 2022-11-15,11:27:37.000,319,11090907,-795,0,1668511656,13039.239779079995,201.9032253300029,54476.28065136 2022-11-15,11:27:38.000,319,11090964,-795,0,1668511657,13039.259988009995,201.94552010999905,54476.371483920004 2022-11-15,11:27:39.000,319,11090967,-795,0,1668511658,13039.33408742,201.9666675000044,54476.45532936 2022-11-15,11:27:40.000,319,11090921,-795,0,1668511659,13039.34756003999,201.9666675000044,54476.50423920001 2022-11-15,11:27:41.000,319,11090927,-795,0,1668511660,13039.361032659996,201.9384709799997,54476.44834224 2022-11-15,11:27:42.000,319,11090961,-795,0,1668511661,13039.38797789999,202.01601140999992,54476.4693036 2022-11-15,11:27:43.000,319,11090945,-795,0,1668511662,13039.35429635,201.98076576000312,54476.3295612 2022-11-15,11:27:44.000,319,11090959,-795,0,1668511663,13039.30714217999,202.01601140999992,54476.322574080004 2022-11-15,11:27:45.000,319,11090935,-795,0,1668511664,13039.381241589996,202.03010966999864,54476.441355120005 2022-11-15,11:27:46.000,319,11090937,-795,0,1668511665,13039.401450519996,202.07945358000143,54476.53218768001 2022-11-15,11:27:47.000,319,11090997,-795,0,1668511666,13039.39471421,202.04420793000463,54476.46231648001 2022-11-15,11:27:48.000,319,11090962,-795,0,1668511667,13039.35429635,202.05830619000335,54476.30161272 2022-11-15,11:27:49.000,319,11090883,-795,0,1668511668,13039.421659449996,202.037158799998,54476.4693036 2022-11-15,11:27:50.000,319,11090952,-795,0,1668511669,13039.38797789999,202.03010966999864,54476.42039376 2022-11-15,11:27:51.000,319,11090955,-795,0,1668511670,13039.448604689991,202.01601140999992,54476.3994324 2022-11-15,11:27:52.000,319,11090997,-795,0,1668511671,13039.441868379996,202.03010966999864,54476.441355120005 2022-11-15,11:27:53.000,319,11090991,-795,0,1668511672,13039.41492314,202.01601140999992,54476.31558696001 2022-11-15,11:27:54.000,319,11090924,-795,0,1668511673,13039.47554993,202.00896228000056,54476.36449680001 2022-11-15,11:27:55.000,319,11090968,-795,0,1668511674,13039.596803510001,201.98076576000312,54476.48327784001 2022-11-15,11:27:56.000,319,11090947,-795,0,1668511675,13039.603539819997,201.9666675000044,54476.511226320006 2022-11-15,11:27:57.000,319,11090958,-795,0,1668511676,13039.610276129992,201.9032253300029,54476.44834224 2022-11-15,11:27:58.000,319,11090986,-795,0,1668511677,13039.448604689991,201.88207794000482,54476.224754400006 2022-11-15,11:27:59.000,319,11090882,-795,0,1668511678,13039.603539819997,201.8538814200001,54476.29462560001 2022-11-15,11:28:00.000,319,11090952,-795,0,1668511679,13039.691111849992,201.8045375100046,54476.441355120005 2022-11-15,11:28:01.000,319,11090971,-795,0,1668511680,13039.731529709992,201.74814447000244,54476.43436800001 2022-11-15,11:28:02.000,319,11090981,-795,0,1668511681,13039.724793399997,201.74814447000244,54476.38545816001 2022-11-15,11:28:03.000,319,11090964,-795,0,1668511682,13039.758474950002,201.68470230000094,54476.343535440006 2022-11-15,11:28:04.000,319,11090958,-795,0,1668511683,13039.771947569992,201.64240752000478,54476.322574080004 2022-11-15,11:28:05.000,319,11090924,-795,0,1668511684,13039.819101740002,201.5719162200039,54476.35750968 2022-11-15,11:28:06.000,319,11090987,-795,0,1668511685,13039.832574359993,201.55781795999792,54476.37847104 2022-11-15,11:28:07.000,319,11090967,-795,0,1668511686,13039.872992219993,201.52257231000112,54476.3994324 2022-11-15,11:28:08.000,319,11090965,-795,0,1668511687,13039.879728530002,201.5437196999992,54476.42039376 2022-11-15,11:28:09.000,319,11090898,-795,0,1668511688,13039.812365429992,201.4943757900037,54476.30859984 2022-11-15,11:28:10.000,319,11090918,-795,0,1668511689,13039.872992219993,201.48732666000433,54476.36449680001 2022-11-15,11:28:11.000,319,11090955,-795,0,1668511690,13039.987509489998,201.48732666000433,54476.52520056 2022-11-15,11:28:12.000,319,11090963,-795,0,1668511691,13039.994245799993,201.48732666000433,54476.539174800004 2022-11-15,11:28:13.000,319,11090879,-795,0,1668511692,13039.960564249988,201.47322839999833,54476.3295612 2022-11-15,11:28:14.000,319,11090844,-795,0,1668511693,13039.974036869993,201.45208101000026,54476.44834224 2022-11-15,11:28:15.000,319,11090865,-795,0,1668511694,13039.926882699998,201.4943757900037,54476.392445280006 2022-11-15,11:28:16.000,319,11090933,-795,0,1668511695,13039.980773179988,201.5084740500024,54476.560136160006 2022-11-15,11:28:17.000,319,11090943,-795,0,1668511696,13039.933619009993,201.5437196999992,54476.58109752001 2022-11-15,11:28:18.000,319,11090964,-795,0,1668511697,13039.920146390003,201.56486709000455,54476.51821344 2022-11-15,11:28:19.000,319,11090935,-795,0,1668511698,13039.933619009993,201.593063610002,54476.55314904001 2022-11-15,11:28:20.000,319,11090923,-795,0,1668511699,13039.926882699998,201.57896535000327,54476.63699448 2022-11-15,11:28:21.000,319,11090906,-795,0,1668511700,13039.872992219993,201.63535838999815,54476.63000736001 2022-11-15,11:28:22.000,319,11090938,-795,0,1668511701,13039.920146390003,201.64240752000478,54476.59507176 2022-11-15,11:28:23.000,319,11090924,-795,0,1668511702,13039.785420189997,201.66355491000286,54476.49725208 2022-11-15,11:28:24.000,319,11090927,-795,0,1668511703,13039.751738639992,201.66355491000286,54476.43436800001 2022-11-15,11:28:25.000,319,11090901,-795,0,1668511704,13039.711320779992,201.69880055999965,54476.49725208 2022-11-15,11:28:26.000,319,11090888,-795,0,1668511705,13039.819101740002,201.69880055999965,54476.609046000005 2022-11-15,11:28:27.000,319,11090933,-795,0,1668511706,13039.738266020002,201.69880055999965,54476.63699448 2022-11-15,11:28:28.000,319,11090914,-795,0,1668511707,13039.731529709992,201.6917514300003,54476.48327784001 2022-11-15,11:28:29.000,319,11090914,-795,0,1668511708,13039.751738639992,201.71289881999837,54476.5741104 2022-11-15,11:28:30.000,319,11090996,-755,0,1668511709,13039.785420189997,201.66355491000286,54476.706865680004 2022-11-15,11:28:31.000,319,11090987,-795,0,1668511710,13039.731529709992,201.63535838999815,54476.60205888001 2022-11-15,11:28:32.000,319,11090951,-795,0,1668511711,13039.758474950002,201.62126012999943,54476.68590432 2022-11-15,11:28:33.000,319,11090975,-795,0,1668511712,13039.664166609997,201.57896535000327,54476.50423920001 2022-11-15,11:28:34.000,319,11090965,-795,0,1668511713,13039.697848160002,201.5437196999992,54476.51821344 2022-11-15,11:28:35.000,319,11090967,-795,0,1668511714,13039.745002329997,201.58601448000263,54476.706865680004 2022-11-15,11:28:36.000,319,11090949,-795,0,1668511715,13039.771947569992,201.53667056999984,54476.7138528 2022-11-15,11:28:37.000,319,11090879,-715,0,1668511716,13039.718057090002,201.55076882999856,54476.63000736001 2022-11-15,11:28:38.000,319,11090988,-795,0,1668511717,13039.691111849992,201.4943757900037,54476.4693036 2022-11-15,11:28:39.000,319,11090945,-795,0,1668511718,13039.724793399997,201.47322839999833,54476.58808464 2022-11-15,11:28:40.000,319,11090958,-795,0,1668511719,13039.765211259997,201.43093362000218,54476.58808464 2022-11-15,11:28:41.000,319,11090925,-795,0,1668511720,13039.738266020002,201.50142492000305,54476.63000736001 2022-11-15,11:28:42.000,319,11090960,-795,0,1668511721,13039.751738639992,201.4450318800009,54476.60205888001 2022-11-15,11:28:43.000,319,11090967,-795,0,1668511722,13039.697848160002,201.43093362000218,54476.46231648001 2022-11-15,11:28:44.000,319,11090906,-795,0,1668511723,13039.785420189997,201.4450318800009,54476.58808464 2022-11-15,11:28:45.000,319,11090921,-795,0,1668511724,13039.697848160002,201.4802775299977,54476.52520056 2022-11-15,11:28:46.000,319,11090924,-795,0,1668511725,13039.691111849992,201.43798275000154,54476.41340664001 2022-11-15,11:28:47.000,319,11090983,-795,0,1668511726,13039.623748749997,201.47322839999833,54476.35052256 2022-11-15,11:28:48.000,319,11090927,-795,0,1668511727,13039.617012440001,201.4802775299977,54476.25270288 2022-11-15,11:28:49.000,319,11090986,-795,0,1668511728,13039.630485059992,201.51552318000176,54476.48327784001 2022-11-15,11:28:50.000,319,11090937,-795,0,1668511729,13039.670902919992,201.52257231000112,54476.49725208 2022-11-15,11:28:51.000,319,11090935,-795,0,1668511730,13039.670902919992,201.5719162200039,54476.47629072 2022-11-15,11:28:52.000,319,11090947,-795,0,1668511731,13039.637221370001,201.52962144000048,54476.490264960004 2022-11-15,11:28:53.000,319,11090912,-795,0,1668511732,13039.542913029996,201.57896535000327,54476.28065136 2022-11-15,11:28:54.000,319,11090923,-795,0,1668511733,13039.542913029996,201.57896535000327,54476.371483920004 2022-11-15,11:28:55.000,319,11090912,-795,0,1668511734,13039.542913029996,201.60011274000135,54476.42039376 2022-11-15,11:28:56.000,319,11090971,-795,0,1668511735,13039.536176720001,201.57896535000327,54476.40641952 2022-11-15,11:28:57.000,319,11090926,-795,0,1668511736,13039.40818682999,201.5719162200039,54476.25969 2022-11-15,11:28:58.000,319,11090951,-795,0,1668511737,13039.448604689991,201.61421100000007,54476.29462560001 2022-11-15,11:28:59.000,319,11090923,-795,0,1668511738,13039.39471421,201.58601448000263,54476.31558696001 2022-11-15,11:29:00.000,319,11090967,-795,0,1668511739,13039.455341,201.6283092599988,54476.40641952 2022-11-15,11:29:01.000,319,11090918,-795,0,1668511740,13039.448604689991,201.62126012999943,54476.42738088 2022-11-15,11:29:02.000,319,11090970,-795,0,1668511741,13039.482286239996,201.593063610002,54476.441355120005 2022-11-15,11:29:03.000,319,11090955,-795,0,1668511742,13039.41492314,201.60011274000135,54476.40641952 2022-11-15,11:29:04.000,319,11090888,-795,0,1668511743,13039.39471421,201.57896535000327,54476.28065136 2022-11-15,11:29:05.000,319,11090938,-795,0,1668511744,13039.448604689991,201.57896535000327,54476.42738088 2022-11-15,11:29:06.000,319,11090958,-795,0,1668511745,13039.448604689991,201.53667056999984,54476.47629072 2022-11-15,11:29:07.000,319,11090968,-795,0,1668511746,13039.43513207,201.55076882999856,54476.3994324 2022-11-15,11:29:08.000,319,11090954,-795,0,1668511747,13039.37450528,201.53667056999984,54476.29462560001 2022-11-15,11:29:09.000,319,11090854,-795,0,1668511748,13039.41492314,201.53667056999984,54476.40641952 2022-11-15,11:29:10.000,319,11090952,-795,0,1668511749,13039.455341,201.51552318000176,54476.3994324 2022-11-15,11:29:11.000,319,11090985,-795,0,1668511750,13039.421659449996,201.5437196999992,54476.3295612 2022-11-15,11:29:12.000,319,11090966,-795,0,1668511751,13039.40818682999,201.53667056999984,54476.343535440006 2022-11-15,11:29:13.000,319,11090937,-795,0,1668511752,13039.32735110999,201.53667056999984,54476.25969 2022-11-15,11:29:14.000,319,11090937,-795,0,1668511753,13039.401450519996,201.5437196999992,54476.30859984 2022-11-15,11:29:15.000,319,11090959,-795,0,1668511754,13039.43513207,201.55781795999792,54476.35052256 2022-11-15,11:29:16.000,319,11090932,-795,0,1668511755,13039.448604689991,201.56486709000455,54476.371483920004 2022-11-15,11:29:17.000,319,11090939,-795,0,1668511756,13039.41492314,201.5719162200039,54476.40641952 2022-11-15,11:29:18.000,319,11090951,-795,0,1668511757,13039.41492314,201.593063610002,54476.29462560001 2022-11-15,11:29:19.000,319,11090951,-795,0,1668511758,13039.421659449996,201.55781795999792,54476.21078016 2022-11-15,11:29:20.000,319,11090937,-795,0,1668511759,13039.37450528,201.56486709000455,54476.23174152 2022-11-15,11:29:21.000,319,11090956,-795,0,1668511760,13039.39471421,201.5719162200039,54476.35052256 2022-11-15,11:29:22.000,319,11090978,-795,0,1668511761,13039.37450528,201.58601448000263,54476.26667712001 2022-11-15,11:29:23.000,319,11090941,-795,0,1668511762,13039.38797789999,201.51552318000176,54476.19680592001 2022-11-15,11:29:24.000,319,11090930,-795,0,1668511763,13039.455341,201.4943757900037,54476.40641952 2022-11-15,11:29:25.000,319,11090957,-795,0,1668511764,13039.448604689991,201.52257231000112,54476.31558696001 2022-11-15,11:29:26.000,319,11090964,-795,0,1668511765,13039.441868379996,201.50142492000305,54476.19680592001 2022-11-15,11:29:27.000,319,11090952,-795,0,1668511766,13039.340823729995,201.45913013999962,54476.1199476 2022-11-15,11:29:28.000,319,11090949,-795,0,1668511767,13039.34756003999,201.48732666000433,54476.057063520006 2022-11-15,11:29:29.000,319,11090951,-795,0,1668511768,13039.32735110999,201.4802775299977,54476.13392184 2022-11-15,11:29:30.000,319,11090979,-795,0,1668511769,13039.421659449996,201.46617926999897,54476.28763848 2022-11-15,11:29:31.000,319,11090953,-795,0,1668511770,13039.462077309996,201.45913013999962,54476.30859984 2022-11-15,11:29:32.000,319,11090952,-795,0,1668511771,13039.441868379996,201.43798275000154,54476.30859984 2022-11-15,11:29:33.000,319,11090969,-795,0,1668511772,13039.37450528,201.42388449000282,54476.085012 2022-11-15,11:29:34.000,319,11090932,-795,0,1668511773,13039.361032659996,201.46617926999897,54476.13392184 2022-11-15,11:29:35.000,319,11090936,-795,0,1668511774,13039.38797789999,201.45913013999962,54476.085012 2022-11-15,11:29:36.000,319,11090988,-795,0,1668511775,13039.38797789999,201.45913013999962,54476.00116656001 2022-11-15,11:29:37.000,319,11090968,-795,0,1668511776,13039.428395759991,201.45913013999962,54476.19680592001 2022-11-15,11:29:38.000,319,11090962,-795,0,1668511777,13039.448604689991,201.50142492000305,54476.19680592001 2022-11-15,11:29:39.000,319,11090935,-795,0,1668511778,13039.428395759991,201.48732666000433,54476.1199476 2022-11-15,11:29:40.000,319,11090940,-795,0,1668511779,13039.448604689991,201.52962144000048,54476.09898624001 2022-11-15,11:29:41.000,319,11090923,-795,0,1668511780,13039.455341,201.4943757900037,54476.24571576001 2022-11-15,11:29:42.000,319,11090929,-795,0,1668511781,13039.455341,201.53667056999984,54476.21078016 2022-11-15,11:29:43.000,319,11090974,-795,0,1668511782,13039.455341,201.5437196999992,54476.21776728001 2022-11-15,11:29:44.000,319,11090992,-795,0,1668511783,13039.47554993,201.53667056999984,54476.21078016 2022-11-15,11:29:45.000,319,11090944,-795,0,1668511784,13039.47554993,201.53667056999984,54476.30161272 2022-11-15,11:29:46.000,319,11090935,-795,0,1668511785,13039.502495169996,201.58601448000263,54476.322574080004 2022-11-15,11:29:47.000,319,11090967,-795,0,1668511786,13039.468813619991,201.56486709000455,54476.31558696001 2022-11-15,11:29:48.000,319,11090957,-795,0,1668511787,13039.482286239996,201.53667056999984,54476.21078016 2022-11-15,11:29:49.000,319,11090907,-795,0,1668511788,13039.529440409991,201.56486709000455,54476.25270288 2022-11-15,11:29:50.000,319,11090971,-795,0,1668511789,13039.40818682999,201.51552318000176,54476.105973360005 2022-11-15,11:29:51.000,319,11090956,-795,0,1668511790,13039.495758860001,201.5084740500024,54476.28065136 2022-11-15,11:29:52.000,319,11091000,-795,0,1668511791,13039.522704099996,201.5084740500024,54476.30161272 2022-11-15,11:29:53.000,319,11090969,-795,0,1668511792,13039.47554993,201.45913013999962,54476.1898188 2022-11-15,11:29:54.000,319,11090948,-795,0,1668511793,13039.489022549991,201.41683536000346,54476.203793040004 2022-11-15,11:29:55.000,319,11090965,-795,0,1668511794,13039.556385650001,201.47322839999833,54476.42039376 2022-11-15,11:29:56.000,319,11090991,-795,0,1668511795,13039.529440409991,201.4097862300041,54476.30859984 2022-11-15,11:29:57.000,319,11090946,-795,0,1668511796,13039.536176720001,201.37454058000003,54476.3295612 2022-11-15,11:29:58.000,319,11090931,-795,0,1668511797,13039.495758860001,201.40273710000474,54476.25270288 2022-11-15,11:29:59.000,319,11090977,-795,0,1668511798,13039.455341,201.33224580000388,54476.21776728001 2022-11-15,11:30:00.000,319,11090945,-795,0,1668511799,13039.428395759991,201.3956879699981,54476.105973360005 2022-11-15,11:30:01.000,319,11090946,-795,0,1668511800,13039.542913029996,201.37454058000003,54476.25270288 2022-11-15,11:30:02.000,319,11090930,-795,0,1668511801,13039.569858269992,201.31109840999852,54476.23872864 2022-11-15,11:30:03.000,319,11090974,-795,0,1668511802,13039.495758860001,201.261754500003,54476.26667712001 2022-11-15,11:30:04.000,319,11090931,-795,0,1668511803,13039.650693989992,201.30404927999916,54476.36449680001 2022-11-15,11:30:05.000,319,11090934,-795,0,1668511804,13039.630485059992,201.26880363000237,54476.343535440006 2022-11-15,11:30:06.000,319,11090940,-795,0,1668511805,13039.603539819997,201.261754500003,54476.24571576001 2022-11-15,11:30:07.000,319,11090950,-795,0,1668511806,13039.542913029996,201.26880363000237,54476.154883200004 2022-11-15,11:30:08.000,319,11090914,-795,0,1668511807,13039.489022549991,201.2476562400043,54476.14789608001 2022-11-15,11:30:09.000,319,11090941,-795,0,1668511808,13039.536176720001,201.25470537000365,54476.28065136 2022-11-15,11:30:10.000,319,11090945,-795,0,1668511809,13039.569858269992,201.27585276000173,54476.35052256 2022-11-15,11:30:11.000,319,11090961,-795,0,1668511810,13039.536176720001,201.261754500003,54476.35052256 2022-11-15,11:30:12.000,319,11090935,-795,0,1668511811,13039.515967790001,201.22650884999894,54476.343535440006 2022-11-15,11:30:13.000,319,11090945,-795,0,1668511812,13039.448604689991,201.2335579799983,54476.154883200004 2022-11-15,11:30:14.000,319,11090972,-795,0,1668511813,13039.482286239996,201.27585276000173,54476.24571576001 2022-11-15,11:30:15.000,319,11090943,-795,0,1668511814,13039.421659449996,201.2970001499998,54476.31558696001 2022-11-15,11:30:16.000,319,11090977,-795,0,1668511815,13039.26672431999,201.28995102000044,54475.8753984 2022-11-15,11:30:17.000,319,11090886,-795,0,1668511816,13039.28693324999,201.31814753999788,54476.105973360005 2022-11-15,11:30:18.000,319,11090951,-795,0,1668511817,13039.381241589996,201.35339319000195,54476.33654832001 2022-11-15,11:30:19.000,319,11090933,-795,0,1668511818,13039.40818682999,201.35339319000195,54476.392445280006 2022-11-15,11:30:20.000,319,11090950,-795,0,1668511819,13039.37450528,201.3956879699981,54476.42039376 2022-11-15,11:30:21.000,319,11090961,-795,0,1668511820,13039.33408742,201.3956879699981,54476.42039376 2022-11-15,11:30:22.000,319,11090941,-795,0,1668511821,13039.320614799995,201.45208101000026,54476.343535440006 2022-11-15,11:30:23.000,319,11090929,-795,0,1668511822,13039.24651538999,201.48732666000433,54476.18283168 2022-11-15,11:30:24.000,319,11090925,-795,0,1668511823,13039.23304277,201.5084740500024,54476.21776728001 2022-11-15,11:30:25.000,319,11090976,-795,0,1668511824,13039.320614799995,201.58601448000263,54476.45532936 2022-11-15,11:30:26.000,319,11090963,-795,0,1668511825,13039.22630645999,201.61421100000007,54476.24571576001 2022-11-15,11:30:27.000,319,11090973,-795,0,1668511826,13039.28693324999,201.64945665000414,54476.441355120005 2022-11-15,11:30:28.000,319,11090962,-795,0,1668511827,13039.27346063,201.6917514300003,54476.46231648001 2022-11-15,11:30:29.000,319,11090929,-795,0,1668511828,13039.16567966999,201.71289881999837,54476.35052256 2022-11-15,11:30:30.000,319,11090998,-795,0,1668511829,13039.20609752999,201.78339011999924,54476.30161272 2022-11-15,11:30:31.000,319,11090978,-795,0,1668511830,13039.23304277,201.8397831600014,54476.392445280006 2022-11-15,11:30:32.000,319,11090938,-795,0,1668511831,13039.21283384,201.91732359000162,54476.37847104 2022-11-15,11:30:33.000,319,11090958,-795,0,1668511832,13039.17241598,201.95961836999777,54476.25969 2022-11-15,11:30:34.000,319,11090922,-795,0,1668511833,13039.18588859999,202.00896228000056,54476.30161272 2022-11-15,11:30:35.000,319,11090960,-795,0,1668511834,13039.17241598,202.03010966999864,54476.29462560001 2022-11-15,11:30:36.000,319,11090972,-795,0,1668511835,13039.239779079995,202.05830619000335,54476.441355120005 2022-11-15,11:30:37.000,319,11091011,-795,0,1668511836,13039.23304277,202.1006009699995,54476.392445280006 2022-11-15,11:30:38.000,319,11090957,-795,0,1668511837,13039.21283384,202.17109227000037,54476.38545816001 2022-11-15,11:30:39.000,319,11090963,-795,0,1668511838,13039.15220705,202.1851905299991,54476.11296048 2022-11-15,11:30:40.000,319,11090970,-795,0,1668511839,13039.21283384,202.23453444000188,54476.25270288 2022-11-15,11:30:41.000,319,11090940,-795,0,1668511840,13039.23304277,202.26978008999868,54476.343535440006 2022-11-15,11:30:42.000,319,11090976,-795,0,1668511841,13039.24651538999,202.27682921999804,54476.26667712001 2022-11-15,11:30:43.000,319,11090939,-795,0,1668511842,13039.239779079995,202.28387835000467,54476.25270288 2022-11-15,11:30:44.000,319,11090949,-795,0,1668511843,13039.300405869995,202.27682921999804,54476.3994324 2022-11-15,11:30:45.000,319,11090937,-795,0,1668511844,13039.300405869995,202.26273095999932,54476.371483920004 2022-11-15,11:30:46.000,319,11090989,-795,0,1668511845,13039.26672431999,202.28387835000467,54476.29462560001 2022-11-15,11:30:47.000,319,11090951,-795,0,1668511846,13039.239779079995,202.26978008999868,54476.11296048 2022-11-15,11:30:48.000,319,11090958,-795,0,1668511847,13039.219570149995,202.25568182999996,54476.105973360005 2022-11-15,11:30:49.000,319,11090964,-795,0,1668511848,13039.29366956,202.23453444000188,54476.224754400006 2022-11-15,11:30:50.000,319,11090940,-795,0,1668511849,13039.33408742,202.1851905299991,54476.30859984 2022-11-15,11:30:51.000,319,11090976,-795,0,1668511850,13039.36776896999,202.15699401000165,54476.29462560001 2022-11-15,11:30:52.000,319,11090993,-795,0,1668511851,13039.37450528,202.1006009699995,54476.28763848 2022-11-15,11:30:53.000,319,11090958,-795,0,1668511852,13039.361032659996,202.051257060004,54476.07103776 2022-11-15,11:30:54.000,319,11090959,-795,0,1668511853,13039.40818682999,202.03010966999864,54476.105973360005 2022-11-15,11:30:55.000,319,11090969,-795,0,1668511854,13039.482286239996,201.9666675000044,54476.21776728001 2022-11-15,11:30:56.000,319,11090973,-795,0,1668511855,13039.522704099996,201.91027446000226,54476.21078016 2022-11-15,11:30:57.000,319,11090976,-795,0,1668511856,13039.482286239996,201.84683229000075,54476.1199476 2022-11-15,11:30:58.000,319,11090921,-795,0,1668511857,13039.542913029996,201.78339011999924,54476.18283168 2022-11-15,11:30:59.000,319,11090990,-795,0,1668511858,13039.664166609997,201.72699708000437,54476.31558696001 2022-11-15,11:31:00.000,319,11090934,-795,0,1668511859,13039.731529709992,201.69880055999965,54476.28065136 2022-11-15,11:31:01.000,319,11090946,-795,0,1668511860,13039.684375539997,201.64240752000478,54476.09898624001 2022-11-15,11:31:02.000,319,11090960,-795,0,1668511861,13039.684375539997,201.6071618700007,54476.11296048 2022-11-15,11:31:03.000,319,11090931,-795,0,1668511862,13039.771947569992,201.52257231000112,54476.14789608001 2022-11-15,11:31:04.000,319,11090935,-795,0,1668511863,13039.819101740002,201.56486709000455,54476.23174152 2022-11-15,11:31:05.000,319,11090930,-795,0,1668511864,13039.859519600002,201.45208101000026,54476.371483920004 2022-11-15,11:31:06.000,319,11090947,-795,0,1668511865,13039.940355319988,201.43093362000218,54476.46231648001 2022-11-15,11:31:07.000,319,11090935,-795,0,1668511866,13039.893201149993,201.47322839999833,54476.4693036 2022-11-15,11:31:08.000,319,11090944,-795,0,1668511867,13039.899937460003,201.41683536000346,54476.29462560001 2022-11-15,11:31:09.000,319,11090925,-795,0,1668511868,13039.933619009993,201.43093362000218,54476.45532936 2022-11-15,11:31:10.000,319,11090990,-795,0,1668511869,13039.913410079993,201.46617926999897,54476.47629072 2022-11-15,11:31:11.000,319,11090973,-795,0,1668511870,13039.879728530002,201.4802775299977,54476.47629072 2022-11-15,11:31:12.000,319,11090916,-795,0,1668511871,13039.852783289993,201.52257231000112,54476.4693036 2022-11-15,11:31:13.000,319,11090972,-795,0,1668511872,13039.805629119997,201.57896535000327,54476.43436800001 2022-11-15,11:31:14.000,319,11090933,-795,0,1668511873,13039.839310670002,201.60011274000135,54476.42738088 2022-11-15,11:31:15.000,319,11090958,-795,0,1668511874,13039.832574359993,201.63535838999815,54476.60205888001 2022-11-15,11:31:16.000,319,11090945,-795,0,1668511875,13039.785420189997,201.71994794999773,54476.6439816 2022-11-15,11:31:17.000,319,11090916,-795,0,1668511876,13039.778683880002,201.73404621000373,54476.63000736001 2022-11-15,11:31:18.000,319,11090956,-795,0,1668511877,13039.718057090002,201.7904392499986,54476.59507176 2022-11-15,11:31:19.000,319,11090954,-795,0,1668511878,13039.603539819997,201.84683229000075,54476.46231648001 2022-11-15,11:31:20.000,319,11090955,-795,0,1668511879,13039.610276129992,201.91027446000226,54476.50423920001 2022-11-15,11:31:21.000,319,11090989,-795,0,1668511880,13039.630485059992,201.98076576000312,54476.62302024 2022-11-15,11:31:22.000,319,11090972,-795,0,1668511881,13039.583330889996,202.04420793000463,54476.59507176 2022-11-15,11:31:23.000,319,11090972,-795,0,1668511882,13039.509231479991,202.10765009999886,54476.560136160006 2022-11-15,11:31:24.000,319,11090975,-795,0,1668511883,13039.576594580001,202.17814139999973,54476.7138528 2022-11-15,11:31:25.000,319,11090877,-795,0,1668511884,13039.529440409991,202.22043618000316,54476.657955840004 2022-11-15,11:31:26.000,319,11090947,-795,0,1668511885,13039.455341,202.29092748000403,54476.539174800004 2022-11-15,11:31:27.000,319,11091011,-795,0,1668511886,13039.47554993,202.2979766100034,54476.6439816 2022-11-15,11:31:28.000,319,11090947,-795,0,1668511887,13039.462077309996,202.32617313000083,54476.58808464 2022-11-15,11:31:29.000,319,11090998,-795,0,1668511888,13039.35429635,202.37551704000361,54476.46231648001 2022-11-15,11:31:30.000,319,11090952,-795,0,1668511889,13039.340823729995,202.38256617000297,54476.44834224 2022-11-15,11:31:31.000,319,11090949,-795,0,1668511890,13039.41492314,202.3966644300017,54476.56712328 2022-11-15,11:31:32.000,319,11090944,-795,0,1668511891,13039.448604689991,202.3966644300017,54476.609046000005 2022-11-15,11:31:33.000,319,11090924,-795,0,1668511892,13039.36776896999,202.3966644300017,54476.3295612 2022-11-15,11:31:34.000,319,11090988,-795,0,1668511893,13039.38797789999,202.40371356000105,54476.44834224 2022-11-15,11:31:35.000,319,11090880,-795,0,1668511894,13039.36776896999,202.36846791000426,54476.29462560001 2022-11-15,11:31:36.000,319,11090972,-715,0,1668511895,13039.43513207,202.33322226000018,54476.37847104 2022-11-15,11:31:37.000,319,11090967,-795,0,1668511896,13039.43513207,202.36846791000426,54476.35052256 2022-11-15,11:31:38.000,319,11090921,-795,0,1668511897,13039.482286239996,202.30502574000275,54476.45532936 2022-11-15,11:31:39.000,319,11090979,-795,0,1668511898,13039.462077309996,202.2979766100034,54476.36449680001 2022-11-15,11:31:40.000,319,11090959,-795,0,1668511899,13039.43513207,202.22748531000252,54476.24571576001 2022-11-15,11:31:41.000,319,11090861,-795,0,1668511900,13039.529440409991,202.17814139999973,54476.371483920004 2022-11-15,11:31:42.000,319,11090949,-795,0,1668511901,13039.489022549991,202.12174836000486,54476.25969 2022-11-15,11:31:43.000,319,11090973,-795,0,1668511902,13039.489022549991,202.09355184000015,54476.09199912 2022-11-15,11:31:44.000,319,11090966,-795,0,1668511903,13039.522704099996,202.02306053999928,54476.19680592001 2022-11-15,11:31:45.000,319,11090947,-795,0,1668511904,13039.617012440001,202.02306053999928,54476.30161272 2022-11-15,11:31:46.000,319,11090979,-795,0,1668511905,13039.704584469997,201.95961836999777,54476.42039376 2022-11-15,11:31:47.000,319,11090977,-795,0,1668511906,13039.771947569992,201.91732359000162,54476.41340664001 2022-11-15,11:31:48.000,319,11090964,-795,0,1668511907,13039.738266020002,201.86093054999947,54476.392445280006 2022-11-15,11:31:49.000,319,11090911,-795,0,1668511908,13039.745002329997,201.8397831600014,54476.25969 2022-11-15,11:31:50.000,319,11090870,-795,0,1668511909,13039.771947569992,201.8045375100046,54476.31558696001 2022-11-15,11:31:51.000,319,11090937,-795,0,1668511910,13039.819101740002,201.78339011999924,54476.3295612 2022-11-15,11:31:52.000,319,11090953,-795,0,1668511911,13039.825838049997,201.77634098999988,54476.36449680001 2022-11-15,11:31:53.000,319,11090971,-795,0,1668511912,13039.765211259997,201.76929186000052,54476.26667712001 2022-11-15,11:31:54.000,319,11090952,-795,0,1668511913,13039.785420189997,201.71994794999773,54476.35052256 2022-11-15,11:31:55.000,319,11090935,-795,0,1668511914,13039.920146390003,201.6917514300003,54476.49725208 2022-11-15,11:31:56.000,319,11090963,-795,0,1668511915,13039.872992219993,201.705849689999,54476.4693036 2022-11-15,11:31:57.000,319,11090983,-795,0,1668511916,13039.913410079993,201.6917514300003,54476.46231648001 2022-11-15,11:31:58.000,319,11091001,-795,0,1668511917,13039.866255909998,201.705849689999,54476.33654832001 2022-11-15,11:31:59.000,319,11090893,-715,0,1668511918,13039.899937460003,201.69880055999965,54476.42738088 2022-11-15,11:32:00.000,319,11090929,-795,0,1668511919,13039.974036869993,201.67765317000158,54476.511226320006 2022-11-15,11:32:01.000,319,11090939,-795,0,1668511920,13039.933619009993,201.69880055999965,54476.56712328 2022-11-15,11:32:02.000,319,11090929,-795,0,1668511921,13039.879728530002,201.705849689999,54476.3994324 2022-11-15,11:32:03.000,319,11090948,-795,0,1668511922,13039.872992219993,201.68470230000094,54476.26667712001 2022-11-15,11:32:04.000,319,11090937,-795,0,1668511923,13040.000982109988,201.72699708000437,54476.67193008001 2022-11-15,11:32:05.000,319,11090965,-795,0,1668511924,13039.967300559998,201.72699708000437,54476.61603312 2022-11-15,11:32:06.000,319,11090919,-795,0,1668511925,13039.940355319988,201.76929186000052,54476.63699448 2022-11-15,11:32:07.000,319,11090955,-795,0,1668511926,13039.920146390003,201.77634098999988,54476.49725208 2022-11-15,11:32:08.000,319,11090985,-795,0,1668511927,13039.953827939993,201.7551936000018,54476.55314904001 2022-11-15,11:32:09.000,319,11090911,-795,0,1668511928,13039.980773179988,201.8186357700033,54476.68590432 2022-11-15,11:32:10.000,319,11090932,-795,0,1668511929,13039.947091629998,201.86093054999947,54476.7138528 2022-11-15,11:32:11.000,319,11090944,-795,0,1668511930,13039.933619009993,201.84683229000075,54476.67193008001 2022-11-15,11:32:12.000,319,11090940,-795,0,1668511931,13039.987509489998,201.86093054999947,54476.6439816 2022-11-15,11:32:13.000,319,11090901,-795,0,1668511932,13039.866255909998,201.89617620000354,54476.490264960004 2022-11-15,11:32:14.000,319,11090862,-795,0,1668511933,13039.872992219993,201.91027446000226,54476.58808464 2022-11-15,11:32:15.000,319,11090944,-795,0,1668511934,13039.920146390003,201.89617620000354,54476.66494296 2022-11-15,11:32:16.000,319,11090972,-795,0,1668511935,13039.899937460003,201.94552010999905,54476.63699448 2022-11-15,11:32:17.000,319,11090893,-795,0,1668511936,13039.812365429992,201.98076576000312,54476.56712328 2022-11-15,11:32:18.000,319,11090974,-795,0,1668511937,13039.798892810002,201.99486402000184,54476.560136160006 2022-11-15,11:32:19.000,319,11090939,-795,0,1668511938,13039.798892810002,202.01601140999992,54476.62302024 2022-11-15,11:32:20.000,319,11090968,-795,0,1668511939,13039.859519600002,201.99486402000184,54476.727827040006 2022-11-15,11:32:21.000,319,11090917,-795,0,1668511940,13039.839310670002,202.051257060004,54476.67193008001 2022-11-15,11:32:22.000,319,11090926,-795,0,1668511941,13039.812365429992,202.05830619000335,54476.69289144 2022-11-15,11:32:23.000,319,11090931,-795,0,1668511942,13039.731529709992,202.07945358000143,54476.52520056 2022-11-15,11:32:24.000,319,11090956,-795,0,1668511943,13039.758474950002,202.1006009699995,54476.55314904001 2022-11-15,11:32:25.000,319,11090979,-795,0,1668511944,13039.731529709992,202.07240445000207,54476.63000736001 2022-11-15,11:32:26.000,319,11090950,-795,0,1668511945,13039.724793399997,202.051257060004,54476.69987856001 2022-11-15,11:32:27.000,319,11090929,-795,0,1668511946,13039.711320779992,202.1499448800023,54476.76276264 2022-11-15,11:32:28.000,319,11090988,-795,0,1668511947,13039.684375539997,202.0653553200027,54476.56712328 2022-11-15,11:32:29.000,319,11090913,-795,0,1668511948,13039.718057090002,202.10765009999886,54476.74180128 2022-11-15,11:32:30.000,319,11090978,-795,0,1668511949,13039.724793399997,202.0653553200027,54476.65096872001 2022-11-15,11:32:31.000,319,11090929,-795,0,1668511950,13039.664166609997,202.10765009999886,54476.5741104 2022-11-15,11:32:32.000,319,11090975,-795,0,1668511951,13039.623748749997,202.0653553200027,54476.56712328 2022-11-15,11:32:33.000,319,11090948,-795,0,1668511952,13039.610276129992,202.0653553200027,54476.52520056 2022-11-15,11:32:34.000,319,11090967,-795,0,1668511953,13039.643957679997,202.0019131500012,54476.60205888001 2022-11-15,11:32:35.000,319,11090948,-795,0,1668511954,13039.637221370001,201.9666675000044,54476.6439816 2022-11-15,11:32:36.000,319,11090949,-795,0,1668511955,13039.623748749997,201.94552010999905,54476.706865680004 2022-11-15,11:32:37.000,319,11090896,-795,0,1668511956,13039.610276129992,201.91732359000162,54476.65096872001 2022-11-15,11:32:38.000,319,11090971,-795,0,1668511957,13039.556385650001,201.83273403000203,54476.45532936 2022-11-15,11:32:39.000,319,11090922,-795,0,1668511958,13039.556385650001,201.81158664000395,54476.42039376 2022-11-15,11:32:40.000,319,11090954,-795,0,1668511959,13039.610276129992,201.74109534000308,54476.54616192 2022-11-15,11:32:41.000,319,11090941,-795,0,1668511960,13039.563121959996,201.73404621000373,54476.54616192 2022-11-15,11:32:42.000,319,11090946,-795,0,1668511961,13039.569858269992,201.66355491000286,54476.490264960004 2022-11-15,11:32:43.000,319,11090930,-795,0,1668511962,13039.549649339991,201.64945665000414,54476.44834224 2022-11-15,11:32:44.000,319,11090973,-795,0,1668511963,13039.637221370001,201.6071618700007,54476.5741104 2022-11-15,11:32:45.000,319,11090877,-795,0,1668511964,13039.542913029996,201.55076882999856,54476.46231648001 2022-11-15,11:32:46.000,319,11090944,-795,0,1668511965,13039.623748749997,201.52962144000048,54476.51821344 2022-11-15,11:32:47.000,319,11090870,-795,0,1668511966,13039.515967790001,201.5437196999992,54476.392445280006 2022-11-15,11:32:48.000,319,11090968,-795,0,1668511967,13039.623748749997,201.5437196999992,54476.41340664001 2022-11-15,11:32:49.000,319,11090937,-795,0,1668511968,13039.677639230002,201.52962144000048,54476.59507176 2022-11-15,11:32:50.000,319,11090972,-795,0,1668511969,13039.670902919992,201.52962144000048,54476.56712328 2022-11-15,11:32:51.000,319,11090945,-795,0,1668511970,13039.583330889996,201.6071618700007,54476.44834224 2022-11-15,11:32:52.000,319,11090906,-795,0,1668511971,13039.657430300002,201.62126012999943,54476.51821344 2022-11-15,11:32:53.000,319,11090989,-795,0,1668511972,13039.590067199992,201.6565057800035,54476.441355120005 2022-11-15,11:32:54.000,319,11090935,-795,0,1668511973,13039.583330889996,201.69880055999965,54476.47629072 2022-11-15,11:32:55.000,319,11090955,-795,0,1668511974,13039.657430300002,201.7551936000018,54476.55314904001 2022-11-15,11:32:56.000,319,11090990,-795,0,1668511975,13039.657430300002,201.82568490000267,54476.52520056 2022-11-15,11:32:57.000,319,11090956,-795,0,1668511976,13039.536176720001,201.9032253300029,54476.4693036 2022-11-15,11:32:58.000,319,11090965,-795,0,1668511977,13039.603539819997,201.92437272000097,54476.51821344 2022-11-15,11:32:59.000,319,11090898,-795,0,1668511978,13039.576594580001,201.9525692399984,54476.58808464 2022-11-15,11:33:00.000,319,11090922,-795,0,1668511979,13039.563121959996,202.02306053999928,54476.54616192 2022-11-15,11:33:01.000,319,11090934,-795,0,1668511980,13039.549649339991,202.0865027100008,54476.657955840004 2022-11-15,11:33:02.000,319,11090930,-795,0,1668511981,13039.603539819997,202.0865027100008,54476.67193008001 2022-11-15,11:33:03.000,319,11090928,-795,0,1668511982,13039.515967790001,202.12879749000422,54476.60205888001 2022-11-15,11:33:04.000,319,11090902,-715,0,1668511983,13039.468813619991,202.164043140001,54476.40641952 2022-11-15,11:33:05.000,319,11090960,-795,0,1668511984,13039.542913029996,202.14289575000294,54476.67193008001 2022-11-15,11:33:06.000,319,11090949,-795,0,1668511985,13039.563121959996,202.1499448800023,54476.76276264 2022-11-15,11:33:07.000,319,11090941,-795,0,1668511986,13039.495758860001,202.13584662000358,54476.67193008001 2022-11-15,11:33:08.000,319,11090984,-795,0,1668511987,13039.502495169996,202.15699401000165,54476.66494296 2022-11-15,11:33:09.000,319,11090897,-795,0,1668511988,13039.468813619991,202.13584662000358,54476.76276264 2022-11-15,11:33:10.000,319,11090963,-795,0,1668511989,13039.495758860001,202.11469922999822,54476.69987856001 2022-11-15,11:33:11.000,319,11090966,-795,0,1668511990,13039.47554993,202.11469922999822,54476.74878840001 2022-11-15,11:33:12.000,319,11090931,-795,0,1668511991,13039.43513207,202.07945358000143,54476.560136160006 2022-11-15,11:33:13.000,319,11090969,-795,0,1668511992,13039.428395759991,202.07240445000207,54476.539174800004 2022-11-15,11:33:14.000,319,11090958,-795,0,1668511993,13039.448604689991,202.051257060004,54476.58109752001 2022-11-15,11:33:15.000,319,11090961,-795,0,1668511994,13039.536176720001,202.051257060004,54476.68590432 2022-11-15,11:33:16.000,319,11090969,-795,0,1668511995,13039.529440409991,201.99486402000184,54476.68590432 2022-11-15,11:33:17.000,319,11090921,-795,0,1668511996,13039.509231479991,201.97371663000376,54476.6439816 2022-11-15,11:33:18.000,319,11090933,-795,0,1668511997,13039.509231479991,201.98781489000248,54476.44834224 2022-11-15,11:33:19.000,319,11090989,-795,0,1668511998,13039.47554993,201.9525692399984,54476.4693036 2022-11-15,11:33:20.000,319,11090968,-795,0,1668511999,13039.502495169996,201.9384709799997,54476.45532936 2022-11-15,11:33:21.000,319,11090965,-795,0,1668512000,13039.482286239996,201.89617620000354,54476.59507176 2022-11-15,11:33:22.000,319,11090976,-795,0,1668512001,13039.468813619991,201.9384709799997,54476.53218768001 2022-11-15,11:33:23.000,319,11090969,-795,0,1668512002,13039.502495169996,201.93142185000033,54476.48327784001 2022-11-15,11:33:24.000,319,11090965,-795,0,1668512003,13039.509231479991,201.94552010999905,54476.54616192 2022-11-15,11:33:25.000,319,11090933,-795,0,1668512004,13039.509231479991,201.9525692399984,54476.55314904001 2022-11-15,11:33:26.000,319,11090921,-795,0,1668512005,13039.489022549991,201.95961836999777,54476.511226320006 2022-11-15,11:33:27.000,319,11090963,-795,0,1668512006,13039.441868379996,201.92437272000097,54476.3994324 2022-11-15,11:33:28.000,319,11090951,-795,0,1668512007,13039.428395759991,201.9384709799997,54476.36449680001 2022-11-15,11:33:29.000,319,11090958,-795,0,1668512008,13039.455341,201.9525692399984,54476.49725208 2022-11-15,11:33:30.000,319,11090914,-795,0,1668512009,13039.495758860001,201.94552010999905,54476.51821344 2022-11-15,11:33:31.000,319,11090929,-795,0,1668512010,13039.468813619991,201.94552010999905,54476.539174800004 2022-11-15,11:33:32.000,319,11090956,-795,0,1668512011,13039.455341,201.94552010999905,54476.46231648001 2022-11-15,11:33:33.000,319,11090936,-795,0,1668512012,13039.361032659996,201.94552010999905,54476.25969 2022-11-15,11:33:34.000,319,11090951,-795,0,1668512013,13039.36776896999,201.93142185000033,54476.3295612 2022-11-15,11:33:35.000,319,11090955,-795,0,1668512014,13039.37450528,201.89617620000354,54476.371483920004 2022-11-15,11:33:36.000,319,11090954,-795,0,1668512015,13039.38797789999,201.89617620000354,54476.24571576001 2022-11-15,11:33:37.000,319,11090968,-795,0,1668512016,13039.36776896999,201.88207794000482,54476.16187032 2022-11-15,11:33:38.000,319,11090961,-795,0,1668512017,13039.401450519996,201.9032253300029,54476.23174152 2022-11-15,11:33:39.000,319,11090938,-795,0,1668512018,13039.489022549991,201.86093054999947,54476.42039376 2022-11-15,11:33:40.000,319,11090949,-795,0,1668512019,13039.495758860001,201.83273403000203,54476.35052256 2022-11-15,11:33:41.000,319,11090970,-795,0,1668512020,13039.522704099996,201.7904392499986,54476.322574080004 2022-11-15,11:33:42.000,319,11090963,-795,0,1668512021,13039.536176720001,201.81158664000395,54476.25270288 2022-11-15,11:33:43.000,319,11090935,-795,0,1668512022,13039.536176720001,201.7551936000018,54476.1898188 2022-11-15,11:33:44.000,319,11090956,-795,0,1668512023,13039.536176720001,201.73404621000373,54476.14090896 2022-11-15,11:33:45.000,319,11090948,-795,0,1668512024,13039.590067199992,201.69880055999965,54476.21078016 2022-11-15,11:33:46.000,319,11090938,-795,0,1668512025,13039.677639230002,201.67765317000158,54476.30161272 2022-11-15,11:33:47.000,319,11090970,-795,0,1668512026,13039.711320779992,201.62126012999943,54476.31558696001 2022-11-15,11:33:48.000,319,11090955,-795,0,1668512027,13039.711320779992,201.64240752000478,54476.322574080004 2022-11-15,11:33:49.000,319,11090968,-795,0,1668512028,13039.704584469997,201.55076882999856,54476.224754400006 2022-11-15,11:33:50.000,319,11090956,-795,0,1668512029,13039.697848160002,201.58601448000263,54476.203793040004 2022-11-15,11:33:51.000,319,11090959,-795,0,1668512030,13039.778683880002,201.5437196999992,54476.35750968 2022-11-15,11:33:52.000,319,11090949,-795,0,1668512031,13039.812365429992,201.53667056999984,54476.392445280006 2022-11-15,11:33:53.000,319,11090983,-795,0,1668512032,13039.792156499992,201.51552318000176,54476.30161272 2022-11-15,11:33:54.000,319,11090987,-795,0,1668512033,13039.765211259997,201.5084740500024,54476.30859984 2022-11-15,11:33:55.000,319,11090922,-795,0,1668512034,13039.805629119997,201.4802775299977,54476.511226320006 2022-11-15,11:33:56.000,319,11091001,-795,0,1668512035,13039.798892810002,201.4802775299977,54476.45532936 2022-11-15,11:33:57.000,319,11090923,-795,0,1668512036,13039.805629119997,201.4802775299977,54476.50423920001 2022-11-15,11:33:58.000,319,11090962,-795,0,1668512037,13039.758474950002,201.48732666000433,54476.52520056 2022-11-15,11:33:59.000,319,11090947,-795,0,1668512038,13039.684375539997,201.46617926999897,54476.38545816001 2022-11-15,11:34:00.000,319,11090959,-795,0,1668512039,13039.664166609997,201.50142492000305,54476.371483920004 2022-11-15,11:34:01.000,319,11090940,-795,0,1668512040,13039.664166609997,201.4802775299977,54476.51821344 2022-11-15,11:34:02.000,319,11091008,-795,0,1668512041,13039.617012440001,201.52962144000048,54476.42738088 2022-11-15,11:34:03.000,319,11090988,-795,0,1668512042,13039.650693989992,201.51552318000176,54476.37847104 2022-11-15,11:34:04.000,319,11090936,-795,0,1668512043,13039.643957679997,201.52962144000048,54476.54616192 2022-11-15,11:34:05.000,319,11090965,-795,0,1668512044,13039.468813619991,201.62126012999943,54476.3994324 2022-11-15,11:34:06.000,319,11090986,-795,0,1668512045,13039.576594580001,201.5719162200039,54476.54616192 2022-11-15,11:34:07.000,319,11090924,-795,0,1668512046,13039.47554993,201.593063610002,54476.343535440006 2022-11-15,11:34:08.000,319,11090906,-795,0,1668512047,13039.448604689991,201.57896535000327,54476.322574080004 2022-11-15,11:34:09.000,319,11090941,-795,0,1668512048,13039.455341,201.58601448000263,54476.47629072 2022-11-15,11:34:10.000,319,11090954,-795,0,1668512049,13039.468813619991,201.62126012999943,54476.50423920001 2022-11-15,11:34:11.000,319,11090943,-795,0,1668512050,13039.428395759991,201.64945665000414,54476.45532936 2022-11-15,11:34:12.000,319,11090960,-795,0,1668512051,13039.39471421,201.61421100000007,54476.45532936 2022-11-15,11:34:13.000,319,11090937,-795,0,1668512052,13039.280196939995,201.64240752000478,54476.25969 2022-11-15,11:34:14.000,319,11090964,-795,0,1668512053,13039.300405869995,201.6283092599988,54476.25270288 2022-11-15,11:34:15.000,319,11090943,-795,0,1668512054,13039.26672431999,201.6283092599988,54476.273664240005 2022-11-15,11:34:16.000,319,11090949,-795,0,1668512055,13039.259988009995,201.5719162200039,54476.28065136 2022-11-15,11:34:17.000,319,11090949,-795,0,1668512056,13039.18588859999,201.60011274000135,54476.16885744001 2022-11-15,11:34:18.000,319,11090870,-795,0,1668512057,13039.22630645999,201.58601448000263,54476.16187032 2022-11-15,11:34:19.000,319,11090945,-795,0,1668512058,13039.23304277,201.5719162200039,54476.28065136 2022-11-15,11:34:20.000,319,11090959,-795,0,1668512059,13039.259988009995,201.52257231000112,54476.23174152 2022-11-15,11:34:21.000,319,11090950,-795,0,1668512060,13039.219570149995,201.52257231000112,54476.25270288 2022-11-15,11:34:22.000,319,11090968,-795,0,1668512061,13039.23304277,201.48732666000433,54476.13392184 2022-11-15,11:34:23.000,319,11090946,-795,0,1668512062,13039.19262491,201.53667056999984,54476.09199912 2022-11-15,11:34:24.000,319,11090948,-795,0,1668512063,13039.118525499995,201.52257231000112,54476.057063520006 2022-11-15,11:34:25.000,319,11090963,-795,0,1668512064,13039.158943359995,201.4802775299977,54476.11296048 2022-11-15,11:34:26.000,319,11090947,-795,0,1668512065,13039.16567966999,201.48732666000433,54476.1199476 2022-11-15,11:34:27.000,319,11090943,-795,0,1668512066,13039.199361219995,201.51552318000176,54476.13392184 2022-11-15,11:34:28.000,319,11090937,-795,0,1668512067,13039.14547073999,201.4943757900037,54476.0151408 2022-11-15,11:34:29.000,319,11090894,-795,0,1668512068,13039.19262491,201.52257231000112,54476.11296048 2022-11-15,11:34:30.000,319,11090978,-795,0,1668512069,13039.219570149995,201.52257231000112,54476.203793040004 2022-11-15,11:34:31.000,319,11090919,-795,0,1668512070,13039.21283384,201.4802775299977,54476.224754400006 2022-11-15,11:34:32.000,319,11090965,-795,0,1668512071,13039.20609752999,201.51552318000176,54476.175844560006 2022-11-15,11:34:33.000,319,11090959,-795,0,1668512072,13039.179152289995,201.52257231000112,54476.154883200004 2022-11-15,11:34:34.000,319,11090931,-795,0,1668512073,13039.20609752999,201.52962144000048,54476.16187032 2022-11-15,11:34:35.000,319,11090971,-795,0,1668512074,13039.20609752999,201.55781795999792,54476.31558696001 2022-11-15,11:34:36.000,319,11090965,-795,0,1668512075,13039.22630645999,201.60011274000135,54476.30859984 2022-11-15,11:34:37.000,319,11090943,-795,0,1668512076,13039.18588859999,201.6283092599988,54476.31558696001 2022-11-15,11:34:38.000,319,11090917,-795,0,1668512077,13039.14547073999,201.6565057800035,54476.09199912 2022-11-15,11:34:39.000,319,11090939,-795,0,1668512078,13039.11178919,201.68470230000094,54476.13392184 2022-11-15,11:34:40.000,319,11090957,-795,0,1668512079,13039.18588859999,201.6917514300003,54476.25969 2022-11-15,11:34:41.000,319,11090925,-795,0,1668512080,13039.18588859999,201.73404621000373,54476.25969 2022-11-15,11:34:42.000,319,11090953,-795,0,1668512081,13039.158943359995,201.78339011999924,54476.21776728001 2022-11-15,11:34:43.000,319,11090976,-795,0,1668512082,13039.15220705,201.78339011999924,54476.21776728001 2022-11-15,11:34:44.000,319,11090937,-795,0,1668512083,13039.23304277,201.81158664000395,54476.36449680001 2022-11-15,11:34:45.000,319,11090926,-795,0,1668512084,13039.16567966999,201.8045375100046,54476.30859984 2022-11-15,11:34:46.000,319,11090936,-795,0,1668512085,13039.19262491,201.82568490000267,54476.28065136 2022-11-15,11:34:47.000,319,11091040,-795,0,1668512086,13039.138734429995,201.87502880999818,54476.175844560006 2022-11-15,11:34:48.000,319,11090970,-795,0,1668512087,13039.13199812,201.9032253300029,54476.21078016 2022-11-15,11:34:49.000,319,11090977,-795,0,1668512088,13039.16567966999,201.94552010999905,54476.3295612 2022-11-15,11:34:50.000,319,11090953,-795,0,1668512089,13039.16567966999,201.9666675000044,54476.31558696001 2022-11-15,11:34:51.000,319,11090956,-795,0,1668512090,13039.16567966999,201.99486402000184,54476.35052256 2022-11-15,11:34:52.000,319,11090976,-795,0,1668512091,13039.179152289995,202.00896228000056,54476.322574080004 2022-11-15,11:34:53.000,319,11090961,-795,0,1668512092,13039.10505287999,202.0019131500012,54476.105973360005 2022-11-15,11:34:54.000,319,11090949,-795,0,1668512093,13039.09158026,202.037158799998,54476.14789608001 2022-11-15,11:34:55.000,319,11090924,-795,0,1668512094,13039.09158026,202.051257060004,54476.16885744001 2022-11-15,11:34:56.000,319,11090959,-795,0,1668512095,13039.13199812,202.07945358000143,54476.16885744001 2022-11-15,11:34:57.000,319,11090932,-795,0,1668512096,13039.07137133,202.07945358000143,54476.07103776 2022-11-15,11:34:58.000,319,11090962,-795,0,1668512097,13039.078107639994,202.09355184000015,54476.11296048 2022-11-15,11:34:59.000,319,11090956,-795,0,1668512098,13039.14547073999,202.1006009699995,54476.1898188 2022-11-15,11:35:00.000,319,11091033,-795,0,1668512099,13039.118525499995,202.12174836000486,54476.154883200004 2022-11-15,11:35:01.000,319,11090896,-795,0,1668512100,13039.10505287999,202.07240445000207,54476.14789608001 2022-11-15,11:35:02.000,319,11090910,-795,0,1668512101,13039.10505287999,202.12879749000422,54476.1199476 2022-11-15,11:35:03.000,319,11090949,-795,0,1668512102,13039.10505287999,202.11469922999822,54476.036102160004 2022-11-15,11:35:04.000,319,11090944,-795,0,1668512103,13039.08484394999,202.09355184000015,54475.98020520001 2022-11-15,11:35:05.000,319,11090917,-795,0,1668512104,13039.12526180999,202.13584662000358,54476.07103776 2022-11-15,11:35:06.000,319,11090952,-795,0,1668512105,13039.078107639994,202.12174836000486,54476.02212792 2022-11-15,11:35:07.000,319,11090943,-795,0,1668512106,13039.17241598,202.13584662000358,54476.105973360005 2022-11-15,11:35:08.000,319,11090952,-795,0,1668512107,13039.138734429995,202.11469922999822,54475.99417944 2022-11-15,11:35:09.000,319,11090907,-795,0,1668512108,13039.138734429995,202.09355184000015,54476.11296048 2022-11-15,11:35:10.000,319,11090979,-795,0,1668512109,13039.08484394999,202.1006009699995,54475.96623096 2022-11-15,11:35:11.000,319,11090957,-795,0,1668512110,13039.15220705,202.09355184000015,54476.14090896 2022-11-15,11:35:12.000,319,11090978,-795,0,1668512111,13039.12526180999,202.12879749000422,54476.14090896 2022-11-15,11:35:13.000,319,11090939,-795,0,1668512112,13039.057898709994,202.0865027100008,54476.07802488001 2022-11-15,11:35:14.000,319,11090977,-795,0,1668512113,13039.06463501999,202.0865027100008,54476.06405064 2022-11-15,11:35:15.000,319,11090947,-795,0,1668512114,13039.11178919,202.051257060004,54476.203793040004 2022-11-15,11:35:16.000,319,11090992,-795,0,1668512115,13039.118525499995,202.0653553200027,54476.203793040004 2022-11-15,11:35:17.000,319,11090933,-795,0,1668512116,13039.118525499995,202.02306053999928,54476.21078016 2022-11-15,11:35:18.000,319,11090939,-795,0,1668512117,13039.06463501999,202.037158799998,54476.0151408 2022-11-15,11:35:19.000,319,11090950,-795,0,1668512118,13039.030953469999,202.01601140999992,54475.99417944 2022-11-15,11:35:20.000,319,11090915,-795,0,1668512119,13038.997271919994,202.01601140999992,54475.95924384001 2022-11-15,11:35:21.000,319,11090952,-795,0,1668512120,13039.037689779994,201.98781489000248,54476.12693472001 2022-11-15,11:35:22.000,319,11090927,-795,0,1668512121,13039.037689779994,202.01601140999992,54476.057063520006 2022-11-15,11:35:23.000,319,11091010,-795,0,1668512122,13039.0511624,201.98781489000248,54476.036102160004 2022-11-15,11:35:24.000,319,11090967,-795,0,1668512123,13039.057898709994,201.95961836999777,54476.1898188 2022-11-15,11:35:25.000,319,11090977,-795,0,1668512124,13039.06463501999,201.98781489000248,54476.105973360005 2022-11-15,11:35:26.000,319,11090960,-795,0,1668512125,13038.977062989994,201.99486402000184,54476.07802488001 2022-11-15,11:35:27.000,319,11090935,-795,0,1668512126,13038.956854059994,201.95961836999777,54475.99417944 2022-11-15,11:35:28.000,319,11090944,-795,0,1668512127,13038.970326679999,201.99486402000184,54475.938282480005 2022-11-15,11:35:29.000,319,11090946,-795,0,1668512128,13038.950117749999,201.98781489000248,54476.154883200004 2022-11-15,11:35:30.000,319,11090961,-795,0,1668512129,13038.956854059994,202.037158799998,54476.16885744001 2022-11-15,11:35:31.000,319,11090918,-795,0,1668512130,13038.923172509989,202.01601140999992,54476.23174152 2022-11-15,11:35:32.000,319,11090949,-795,0,1668512131,13038.950117749999,202.07945358000143,54476.25270288 2022-11-15,11:35:33.000,319,11090914,-795,0,1668512132,13038.923172509989,202.04420793000463,54476.057063520006 2022-11-15,11:35:34.000,319,11090955,-795,0,1668512133,13038.822127859989,202.037158799998,54476.0151408 2022-11-15,11:35:35.000,319,11090993,-795,0,1668512134,13038.781709999988,202.07240445000207,54475.91732112 2022-11-15,11:35:36.000,319,11090960,-795,0,1668512135,13038.822127859989,202.0653553200027,54476.02911504001 2022-11-15,11:35:37.000,319,11090974,-795,0,1668512136,13038.849073099998,202.1006009699995,54476.16885744001 2022-11-15,11:35:38.000,319,11090955,-795,0,1668512137,13038.849073099998,202.12174836000486,54476.203793040004 2022-11-15,11:35:39.000,319,11090958,-795,0,1668512138,13038.795182619993,202.13584662000358,54476.14090896 2022-11-15,11:35:40.000,319,11090924,-795,0,1668512139,13038.761501069988,202.13584662000358,54476.02212792 2022-11-15,11:35:41.000,319,11090921,-795,0,1668512140,13038.849073099998,202.14289575000294,54476.14789608001 2022-11-15,11:35:42.000,319,11090969,-795,0,1668512141,13038.808655239998,202.164043140001,54476.14090896 2022-11-15,11:35:43.000,319,11090969,-795,0,1668512142,13038.788446309998,202.22043618000316,54475.99417944 2022-11-15,11:35:44.000,319,11090947,-795,0,1668512143,13038.761501069988,202.23453444000188,54475.97321808 2022-11-15,11:35:45.000,319,11090902,-795,0,1668512144,13038.849073099998,202.26978008999868,54476.154883200004 2022-11-15,11:35:46.000,319,11090953,-795,0,1668512145,13038.882754649989,202.27682921999804,54476.16187032 2022-11-15,11:35:47.000,319,11090930,-795,0,1668512146,13038.842336789989,202.27682921999804,54476.1199476 2022-11-15,11:35:48.000,319,11091000,-795,0,1668512147,13038.835600479993,202.31912400000147,54476.06405064 2022-11-15,11:35:49.000,319,11090936,-795,0,1668512148,13038.876018339994,202.31912400000147,54476.16885744001 2022-11-15,11:35:50.000,319,11090962,-795,0,1668512149,13038.849073099998,202.33322226000018,54476.11296048 2022-11-15,11:35:51.000,319,11090959,-795,0,1668512150,13038.862545719989,202.33322226000018,54476.12693472001 2022-11-15,11:35:52.000,319,11090936,-795,0,1668512151,13038.842336789989,202.31912400000147,54476.13392184 2022-11-15,11:35:53.000,319,11090961,-795,0,1668512152,13038.822127859989,202.31912400000147,54476.105973360005 2022-11-15,11:35:54.000,319,11090963,-795,0,1668512153,13038.822127859989,202.31912400000147,54476.16885744001 2022-11-15,11:35:55.000,319,11090989,-795,0,1668512154,13038.950117749999,202.2979766100034,54476.28065136 2022-11-15,11:35:56.000,319,11090960,-795,0,1668512155,13038.929908819999,202.29092748000403,54476.30161272 2022-11-15,11:35:57.000,319,11090944,-795,0,1668512156,13038.950117749999,202.22748531000252,54476.30859984 2022-11-15,11:35:58.000,319,11090981,-795,0,1668512157,13038.862545719989,202.22043618000316,54476.12693472001 2022-11-15,11:35:59.000,319,11090911,-795,0,1668512158,13038.835600479993,202.17109227000037,54476.1199476 2022-11-15,11:36:00.000,319,11090965,-795,0,1668512159,13038.876018339994,202.1499448800023,54476.16885744001 2022-11-15,11:36:01.000,319,11090937,-795,0,1668512160,13038.822127859989,202.12879749000422,54476.154883200004 2022-11-15,11:36:02.000,319,11090944,-795,0,1668512161,13038.788446309998,202.0865027100008,54476.09199912 2022-11-15,11:36:03.000,319,11090967,-795,0,1668512162,13038.788446309998,202.07945358000143,54476.07103776 2022-11-15,11:36:04.000,319,11090950,-795,0,1668512163,13038.822127859989,202.03010966999864,54476.16187032 2022-11-15,11:36:05.000,319,11090866,-795,0,1668512164,13038.822127859989,201.99486402000184,54476.085012 2022-11-15,11:36:06.000,319,11090935,-795,0,1668512165,13038.734555829993,201.9666675000044,54476.13392184 2022-11-15,11:36:07.000,319,11090934,-795,0,1668512166,13038.586357009997,201.97371663000376,54475.8753984 2022-11-15,11:36:08.000,319,11090945,-795,0,1668512167,13038.660456420002,201.88207794000482,54475.938282480005 2022-11-15,11:36:09.000,319,11090944,-795,0,1668512168,13038.687401659998,201.93142185000033,54476.02911504001 2022-11-15,11:36:10.000,319,11090967,-795,0,1668512169,13038.707610589998,201.88207794000482,54476.13392184 2022-11-15,11:36:11.000,319,11090952,-795,0,1668512170,13038.694137969993,201.87502880999818,54476.09898624001 2022-11-15,11:36:12.000,319,11090966,-795,0,1668512171,13038.694137969993,201.88207794000482,54476.1898188 2022-11-15,11:36:13.000,319,11090895,-795,0,1668512172,13038.613302249993,201.91732359000162,54475.938282480005 2022-11-15,11:36:14.000,319,11090891,-795,0,1668512173,13038.633511179993,201.91027446000226,54476.02212792 2022-11-15,11:36:15.000,319,11090943,-795,0,1668512174,13038.613302249993,201.98781489000248,54476.05007640001 2022-11-15,11:36:16.000,319,11090955,-795,0,1668512175,13038.613302249993,202.01601140999992,54476.09199912 2022-11-15,11:36:17.000,319,11090922,-795,0,1668512176,13038.417949260001,202.04420793000463,54475.81251432001 2022-11-15,11:36:18.000,319,11090931,-795,0,1668512177,13038.572884389992,202.04420793000463,54476.105973360005 2022-11-15,11:36:19.000,319,11090975,-795,0,1668512178,13038.626774869997,202.11469922999822,54476.12693472001 2022-11-15,11:36:20.000,319,11090919,-795,0,1668512179,13038.599829630002,202.13584662000358,54476.16885744001 2022-11-15,11:36:21.000,319,11090914,-795,0,1668512180,13038.572884389992,202.22043618000316,54476.09898624001 2022-11-15,11:36:22.000,319,11090946,-795,0,1668512181,13038.660456420002,202.22043618000316,54476.11296048 2022-11-15,11:36:23.000,319,11090925,-795,0,1668512182,13038.606565939997,202.31912400000147,54476.02212792 2022-11-15,11:36:24.000,319,11090963,-795,0,1668512183,13038.620038560002,202.2979766100034,54476.00116656001 2022-11-15,11:36:25.000,319,11090984,-795,0,1668512184,13038.660456420002,202.3614187800049,54476.175844560006 2022-11-15,11:36:26.000,319,11091000,-795,0,1668512185,13038.734555829993,202.43895920999785,54476.21776728001 2022-11-15,11:36:27.000,319,11090946,-795,0,1668512186,13038.673929039993,202.47420486000192,54476.14789608001 2022-11-15,11:36:28.000,319,11090948,-795,0,1668512187,13038.694137969993,202.46715573000256,54476.00116656001 2022-11-15,11:36:29.000,319,11090984,-795,0,1668512188,13038.748028449998,202.50240137999936,54476.13392184 2022-11-15,11:36:30.000,319,11090945,-795,0,1668512189,13038.673929039993,202.50240137999936,54476.07103776 2022-11-15,11:36:31.000,319,11090962,-795,0,1668512190,13038.734555829993,202.5235487700047,54476.11296048 2022-11-15,11:36:32.000,319,11090928,-795,0,1668512191,13038.774973689993,202.50945050999871,54476.16885744001 2022-11-15,11:36:33.000,319,11090967,-795,0,1668512192,13038.660456420002,202.55174529000215,54476.00116656001 2022-11-15,11:36:34.000,319,11090969,-795,0,1668512193,13038.761501069988,202.55174529000215,54476.05007640001 2022-11-15,11:36:35.000,319,11090945,-795,0,1668512194,13038.835600479993,202.57289268000022,54476.28065136 2022-11-15,11:36:36.000,319,11090956,-795,0,1668512195,13038.882754649989,202.56584355000086,54476.322574080004 2022-11-15,11:36:37.000,319,11090896,-795,0,1668512196,13038.876018339994,202.51649963999807,54476.23174152 2022-11-15,11:36:38.000,319,11090948,-795,0,1668512197,13038.801918929988,202.49535225,54476.02212792 2022-11-15,11:36:39.000,319,11090954,-795,0,1668512198,13038.835600479993,202.49535225,54476.085012 2022-11-15,11:36:40.000,319,11090981,-795,0,1668512199,13038.876018339994,202.46715573000256,54476.21078016 2022-11-15,11:36:41.000,319,11090967,-795,0,1668512200,13038.889490959999,202.50240137999936,54476.13392184 2022-11-15,11:36:42.000,319,11090981,-795,0,1668512201,13038.936645129994,202.4601066000032,54476.057063520006 2022-11-15,11:36:43.000,319,11090964,-795,0,1668512202,13038.923172509989,202.40371356000105,54476.00116656001 2022-11-15,11:36:44.000,319,11090982,-795,0,1668512203,13039.030953469999,202.40371356000105,54476.1898188 2022-11-15,11:36:45.000,319,11090956,-795,0,1668512204,13039.010744539999,202.36846791000426,54476.09199912 2022-11-15,11:36:46.000,319,11090956,-795,0,1668512205,13039.057898709994,202.3473205199989,54476.06405064 2022-11-15,11:36:47.000,319,11090940,-795,0,1668512206,13039.037689779994,202.32617313000083,54475.987192320004 2022-11-15,11:36:48.000,319,11090941,-795,0,1668512207,13039.098316569994,202.26978008999868,54475.95924384001 2022-11-15,11:36:49.000,319,11090952,-795,0,1668512208,13039.17241598,202.2486327000006,54476.14789608001 2022-11-15,11:36:50.000,319,11090968,-795,0,1668512209,13039.24651538999,202.2133870500038,54476.19680592001 2022-11-15,11:36:51.000,319,11090983,-795,0,1668512210,13039.28693324999,202.17814139999973,54476.1199476 2022-11-15,11:36:52.000,319,11090969,-795,0,1668512211,13039.33408742,202.17814139999973,54476.11296048 2022-11-15,11:36:53.000,319,11090942,-795,0,1668512212,13039.300405869995,202.11469922999822,54476.02911504001 2022-11-15,11:36:54.000,319,11090941,-795,0,1668512213,13039.34756003999,202.1006009699995,54475.987192320004 2022-11-15,11:36:55.000,319,11090891,-795,0,1668512214,13039.39471421,202.1006009699995,54476.06405064 2022-11-15,11:36:56.000,319,11090979,-795,0,1668512215,13039.47554993,202.09355184000015,54476.11296048 2022-11-15,11:36:57.000,319,11090957,-795,0,1668512216,13039.468813619991,202.0865027100008,54476.175844560006 2022-11-15,11:36:58.000,319,11090990,-795,0,1668512217,13039.482286239996,202.07240445000207,54476.07103776 2022-11-15,11:36:59.000,319,11090959,-795,0,1668512218,13039.515967790001,202.05830619000335,54476.05007640001 2022-11-15,11:37:00.000,319,11090949,-795,0,1668512219,13039.556385650001,202.037158799998,54476.23872864 2022-11-15,11:37:01.000,319,11090974,-795,0,1668512220,13039.489022549991,202.0865027100008,54476.21776728001 2022-11-15,11:37:02.000,319,11090951,-795,0,1668512221,13039.549649339991,202.07240445000207,54476.203793040004 2022-11-15,11:37:03.000,319,11090902,-795,0,1668512222,13039.41492314,202.05830619000335,54476.008153680006 2022-11-15,11:37:04.000,319,11090954,-795,0,1668512223,13039.549649339991,202.15699401000165,54476.175844560006 2022-11-15,11:37:05.000,319,11090969,-795,0,1668512224,13039.529440409991,202.1499448800023,54476.26667712001 2022-11-15,11:37:06.000,319,11090976,-795,0,1668512225,13039.610276129992,202.19223965999845,54476.41340664001 2022-11-15,11:37:07.000,319,11090925,-795,0,1668512226,13039.583330889996,202.2486327000006,54476.392445280006 2022-11-15,11:37:08.000,319,11090892,-795,0,1668512227,13039.489022549991,202.30502574000275,54476.18283168 2022-11-15,11:37:09.000,319,11090877,-795,0,1668512228,13039.536176720001,202.34027138999954,54476.31558696001 2022-11-15,11:37:10.000,319,11090931,-795,0,1668512229,13039.542913029996,202.38256617000297,54476.33654832001 2022-11-15,11:37:11.000,319,11090996,-795,0,1668512230,13039.536176720001,202.43895920999785,54476.40641952 2022-11-15,11:37:12.000,319,11090924,-795,0,1668512231,13039.529440409991,202.50240137999936,54476.46231648001 2022-11-15,11:37:13.000,319,11090925,-795,0,1668512232,13039.401450519996,202.53764703000343,54476.38545816001 2022-11-15,11:37:14.000,319,11091004,-795,0,1668512233,13039.502495169996,202.5940400699983,54476.45532936 2022-11-15,11:37:15.000,319,11090947,-795,0,1668512234,13039.542913029996,202.65043311000045,54476.76276264 2022-11-15,11:37:16.000,319,11090977,-795,0,1668512235,13039.515967790001,202.67862962999789,54476.706865680004 2022-11-15,11:37:17.000,319,11090927,-795,0,1668512236,13039.489022549991,202.7068261500026,54476.69987856001 2022-11-15,11:37:18.000,319,11091004,-795,0,1668512237,13039.43513207,202.7420717999994,54476.67193008001 2022-11-15,11:37:19.000,319,11090983,-795,0,1668512238,13039.401450519996,202.7702683200041,54476.50423920001 2022-11-15,11:37:20.000,319,11090943,-795,0,1668512239,13039.35429635,202.76321919000475,54476.511226320006 2022-11-15,11:37:21.000,319,11090995,-795,0,1668512240,13039.381241589996,202.76321919000475,54476.67193008001 2022-11-15,11:37:22.000,319,11090980,-795,0,1668512241,13039.381241589996,202.77731745000347,54476.560136160006 2022-11-15,11:37:23.000,319,11090964,-795,0,1668512242,13039.39471421,202.73502267000003,54476.511226320006 2022-11-15,11:37:24.000,319,11090931,-795,0,1668512243,13039.39471421,202.7702683200041,54476.60205888001 2022-11-15,11:37:25.000,319,11090950,-795,0,1668512244,13039.40818682999,202.7068261500026,54476.560136160006 2022-11-15,11:37:26.000,319,11090988,-795,0,1668512245,13039.428395759991,202.6574822399998,54476.50423920001 2022-11-15,11:37:27.000,319,11090945,-795,0,1668512246,13039.361032659996,202.6081383300043,54476.371483920004 2022-11-15,11:37:28.000,319,11090940,-795,0,1668512247,13039.37450528,202.56584355000086,54476.28763848 2022-11-15,11:37:29.000,319,11090953,-795,0,1668512248,13039.462077309996,202.5235487700047,54476.51821344 2022-11-15,11:37:30.000,319,11090951,-795,0,1668512249,13039.482286239996,202.50945050999871,54476.51821344 2022-11-15,11:37:31.000,319,11090932,-795,0,1668512250,13039.502495169996,202.4319100799985,54476.53218768001 2022-11-15,11:37:32.000,319,11090970,-795,0,1668512251,13039.549649339991,202.38256617000297,54476.49725208 2022-11-15,11:37:33.000,319,11090928,-795,0,1668512252,13039.515967790001,202.32617313000083,54476.24571576001 2022-11-15,11:37:34.000,319,11090937,-795,0,1668512253,13039.556385650001,202.31912400000147,54476.42738088 2022-11-15,11:37:35.000,319,11090920,-795,0,1668512254,13039.623748749997,202.29092748000403,54476.4693036 2022-11-15,11:37:36.000,319,11090934,-795,0,1668512255,13039.630485059992,202.24158357000124,54476.42039376 2022-11-15,11:37:37.000,319,11090956,-795,0,1668512256,13039.515967790001,202.22748531000252,54476.28763848 2022-11-15,11:37:38.000,319,11090959,-795,0,1668512257,13039.617012440001,202.22748531000252,54476.33654832001 2022-11-15,11:37:39.000,319,11090964,-795,0,1668512258,13039.738266020002,202.22043618000316,54476.539174800004 2022-11-15,11:37:40.000,319,11090969,-795,0,1668512259,13039.738266020002,202.1851905299991,54476.511226320006 2022-11-15,11:37:41.000,319,11090876,-795,0,1668512260,13039.711320779992,202.1851905299991,54476.45532936 2022-11-15,11:37:42.000,319,11090970,-755,0,1668512261,13039.724793399997,202.17814139999973,54476.47629072 2022-11-15,11:37:43.000,319,11090944,-795,0,1668512262,13039.670902919992,202.1851905299991,54476.37847104 2022-11-15,11:37:44.000,319,11090955,-795,0,1668512263,13039.684375539997,202.17814139999973,54476.371483920004 2022-11-15,11:37:45.000,319,11090953,-795,0,1668512264,13039.731529709992,202.19223965999845,54476.441355120005 2022-11-15,11:37:46.000,319,11090952,-795,0,1668512265,13039.704584469997,202.17109227000037,54476.42039376 2022-11-15,11:37:47.000,319,11090963,-795,0,1668512266,13039.731529709992,202.1851905299991,54476.511226320006 2022-11-15,11:37:48.000,319,11090967,-795,0,1668512267,13039.745002329997,202.14289575000294,54476.35052256 2022-11-15,11:37:49.000,319,11090911,-795,0,1668512268,13039.724793399997,202.1499448800023,54476.45532936 2022-11-15,11:37:50.000,319,11090935,-795,0,1668512269,13039.778683880002,202.14289575000294,54476.43436800001 2022-11-15,11:37:51.000,319,11090977,-795,0,1668512270,13039.724793399997,202.12879749000422,54476.45532936 2022-11-15,11:37:52.000,319,11090972,-795,0,1668512271,13039.596803510001,202.1006009699995,54476.23872864 2022-11-15,11:37:53.000,319,11090998,-795,0,1668512272,13039.718057090002,202.14289575000294,54476.4693036 2022-11-15,11:37:54.000,319,11090964,-795,0,1668512273,13039.738266020002,202.13584662000358,54476.46231648001 2022-11-15,11:37:55.000,319,11090967,-795,0,1668512274,13039.731529709992,202.10765009999886,54476.44834224 2022-11-15,11:37:56.000,319,11090978,-795,0,1668512275,13039.798892810002,202.11469922999822,54476.62302024 2022-11-15,11:37:57.000,319,11090940,-795,0,1668512276,13039.792156499992,202.13584662000358,54476.63699448 2022-11-15,11:37:58.000,319,11090963,-795,0,1668512277,13039.805629119997,202.1499448800023,54476.62302024 2022-11-15,11:37:59.000,319,11090945,-795,0,1668512278,13039.731529709992,202.15699401000165,54476.47629072 2022-11-15,11:38:00.000,319,11090943,-795,0,1668512279,13039.711320779992,202.14289575000294,54476.48327784001 2022-11-15,11:38:01.000,319,11090970,-795,0,1668512280,13039.792156499992,202.17814139999973,54476.63699448 2022-11-15,11:38:02.000,319,11090993,-795,0,1668512281,13039.785420189997,202.2486327000006,54476.63000736001 2022-11-15,11:38:03.000,319,11090975,-795,0,1668512282,13039.718057090002,202.24158357000124,54476.4693036 2022-11-15,11:38:04.000,319,11090959,-795,0,1668512283,13039.718057090002,202.26978008999868,54476.58109752001 2022-11-15,11:38:05.000,319,11090923,-795,0,1668512284,13039.691111849992,202.32617313000083,54476.53218768001 2022-11-15,11:38:06.000,319,11090946,-795,0,1668512285,13039.697848160002,202.37551704000361,54476.49725208 2022-11-15,11:38:07.000,319,11090953,-795,0,1668512286,13039.630485059992,202.4107626900004,54476.42039376 2022-11-15,11:38:08.000,319,11090958,-795,0,1668512287,13039.637221370001,202.45305747000384,54476.392445280006 2022-11-15,11:38:09.000,319,11090945,-795,0,1668512288,13039.529440409991,202.48830312000064,54476.46231648001 2022-11-15,11:38:10.000,319,11090962,-795,0,1668512289,13039.643957679997,202.53059790000407,54476.49725208 2022-11-15,11:38:11.000,319,11090946,-795,0,1668512290,13039.643957679997,202.57289268000022,54476.52520056 2022-11-15,11:38:12.000,319,11090982,-795,0,1668512291,13039.664166609997,202.6081383300043,54476.56712328 2022-11-15,11:38:13.000,319,11090936,-795,0,1668512292,13039.563121959996,202.6433839800011,54476.38545816001 2022-11-15,11:38:14.000,319,11090948,-795,0,1668512293,13039.542913029996,202.6574822399998,54476.3295612 2022-11-15,11:38:15.000,319,11090920,-795,0,1668512294,13039.529440409991,202.66453136999917,54476.37847104 2022-11-15,11:38:16.000,319,11090938,-795,0,1668512295,13039.576594580001,202.6433839800011,54476.47629072 2022-11-15,11:38:17.000,319,11090972,-795,0,1668512296,13039.549649339991,202.67158049999853,54476.4693036 2022-11-15,11:38:18.000,319,11090947,-795,0,1668512297,13039.522704099996,202.6433839800011,54476.36449680001 2022-11-15,11:38:19.000,319,11090905,-795,0,1668512298,13039.502495169996,202.5940400699983,54476.343535440006 2022-11-15,11:38:20.000,319,11091010,-795,0,1668512299,13039.556385650001,202.57289268000022,54476.3994324 2022-11-15,11:38:21.000,319,11090958,-795,0,1668512300,13039.556385650001,202.5446961600028,54476.392445280006 2022-11-15,11:38:22.000,319,11090978,-795,0,1668512301,13039.569858269992,202.50945050999871,54476.343535440006 2022-11-15,11:38:23.000,319,11090939,-795,0,1668512302,13039.515967790001,202.46715573000256,54476.23174152 2022-11-15,11:38:24.000,319,11090942,-795,0,1668512303,13039.489022549991,202.41781181999977,54476.154883200004 2022-11-15,11:38:25.000,319,11090933,-795,0,1668512304,13039.536176720001,202.3614187800049,54476.29462560001 2022-11-15,11:38:26.000,319,11090989,-795,0,1668512305,13039.596803510001,202.33322226000018,54476.37847104 2022-11-15,11:38:27.000,319,11090947,-795,0,1668512306,13039.576594580001,202.3120748700021,54476.23174152 2022-11-15,11:38:28.000,319,11090983,-795,0,1668512307,13039.549649339991,202.26978008999868,54476.07103776 2022-11-15,11:38:29.000,319,11090978,-795,0,1668512308,13039.637221370001,202.23453444000188,54476.25270288 2022-11-15,11:38:30.000,319,11090968,-795,0,1668512309,13039.691111849992,202.2133870500038,54476.23872864 2022-11-15,11:38:31.000,319,11090960,-795,0,1668512310,13039.603539819997,202.1992887899978,54476.21078016 2022-11-15,11:38:32.000,319,11090934,-795,0,1668512311,13039.610276129992,202.1851905299991,54476.175844560006 2022-11-15,11:38:33.000,319,11090969,-795,0,1668512312,13039.623748749997,202.2133870500038,54476.154883200004 2022-11-15,11:38:34.000,319,11090925,-795,0,1668512313,13039.684375539997,202.164043140001,54476.12693472001 2022-11-15,11:38:35.000,319,11090957,-795,0,1668512314,13039.758474950002,202.17814139999973,54476.28763848 2022-11-15,11:38:36.000,319,11090954,-795,0,1668512315,13039.832574359993,202.20633792000444,54476.322574080004 2022-11-15,11:38:37.000,319,11090965,-795,0,1668512316,13039.819101740002,202.20633792000444,54476.392445280006 2022-11-15,11:38:38.000,319,11090950,-795,0,1668512317,13039.792156499992,202.2133870500038,54476.224754400006 2022-11-15,11:38:39.000,319,11090958,-795,0,1668512318,13039.825838049997,202.23453444000188,54476.26667712001 2022-11-15,11:38:40.000,319,11090945,-795,0,1668512319,13039.893201149993,202.26978008999868,54476.35052256 2022-11-15,11:38:41.000,319,11090925,-795,0,1668512320,13039.893201149993,202.27682921999804,54476.38545816001 2022-11-15,11:38:42.000,319,11091003,-795,0,1668512321,13039.866255909998,202.29092748000403,54476.3295612 2022-11-15,11:38:43.000,319,11090995,-795,0,1668512322,13039.825838049997,202.32617313000083,54476.371483920004 2022-11-15,11:38:44.000,319,11090956,-795,0,1668512323,13039.940355319988,202.33322226000018,54476.539174800004 2022-11-15,11:38:45.000,319,11090941,-715,0,1668512324,13039.906673769998,202.3473205199989,54476.50423920001 2022-11-15,11:38:46.000,319,11090964,-795,0,1668512325,13039.866255909998,202.36846791000426,54476.41340664001 2022-11-15,11:38:47.000,319,11090954,-795,0,1668512326,13039.819101740002,202.31912400000147,54476.392445280006 2022-11-15,11:38:48.000,319,11090954,-795,0,1668512327,13039.778683880002,202.32617313000083,54476.392445280006 2022-11-15,11:38:49.000,319,11090982,-795,0,1668512328,13039.798892810002,202.3120748700021,54476.49725208 2022-11-15,11:38:50.000,319,11090947,-795,0,1668512329,13039.812365429992,202.34027138999954,54476.5741104 2022-11-15,11:38:51.000,319,11090983,-795,0,1668512330,13039.825838049997,202.34027138999954,54476.609046000005 2022-11-15,11:38:52.000,319,11090981,-795,0,1668512331,13039.785420189997,202.27682921999804,54476.54616192 2022-11-15,11:38:53.000,319,11090995,-795,0,1668512332,13039.765211259997,202.2979766100034,54476.58109752001 2022-11-15,11:38:54.000,319,11090961,-795,0,1668512333,13039.697848160002,202.30502574000275,54476.392445280006 2022-11-15,11:38:55.000,319,11090946,-795,0,1668512334,13039.765211259997,202.26273095999932,54476.3994324 2022-11-15,11:38:56.000,319,11090967,-795,0,1668512335,13039.758474950002,202.27682921999804,54476.49725208 2022-11-15,11:38:57.000,319,11090924,-795,0,1668512336,13039.745002329997,202.27682921999804,54476.51821344 2022-11-15,11:38:58.000,319,11090978,-795,0,1668512337,13039.718057090002,202.28387835000467,54476.42039376 2022-11-15,11:38:59.000,319,11090940,-795,0,1668512338,13039.711320779992,202.2486327000006,54476.343535440006 2022-11-15,11:39:00.000,319,11090963,-795,0,1668512339,13039.792156499992,202.2979766100034,54476.49725208 2022-11-15,11:39:01.000,319,11090973,-795,0,1668512340,13039.812365429992,202.25568182999996,54476.48327784001 2022-11-15,11:39:02.000,319,11090945,-795,0,1668512341,13039.792156499992,202.2979766100034,54476.44834224 2022-11-15,11:39:03.000,319,11090960,-795,0,1668512342,13039.745002329997,202.30502574000275,54476.343535440006 2022-11-15,11:39:04.000,319,11090974,-795,0,1668512343,13039.711320779992,202.32617313000083,54476.273664240005 2022-11-15,11:39:05.000,319,11090986,-675,0,1668512344,13039.792156499992,202.34027138999954,54476.43436800001 2022-11-15,11:39:06.000,319,11090999,-795,0,1668512345,13039.819101740002,202.36846791000426,54476.539174800004 2022-11-15,11:39:07.000,319,11090936,-795,0,1668512346,13039.785420189997,202.36846791000426,54476.51821344 2022-11-15,11:39:08.000,319,11090961,-795,0,1668512347,13039.758474950002,202.4107626900004,54476.38545816001 2022-11-15,11:39:09.000,319,11090953,-795,0,1668512348,13039.825838049997,202.4319100799985,54476.47629072 2022-11-15,11:39:10.000,319,11090958,-795,0,1668512349,13039.697848160002,202.42486094999913,54476.42738088 2022-11-15,11:39:11.000,319,11090955,-795,0,1668512350,13039.751738639992,202.46715573000256,54476.36449680001 2022-11-15,11:39:12.000,319,11090988,-795,0,1668512351,13039.886464839998,202.41781181999977,54476.490264960004 2022-11-15,11:39:13.000,319,11090964,-795,0,1668512352,13039.738266020002,202.42486094999913,54476.40641952 2022-11-15,11:39:14.000,319,11090942,-795,0,1668512353,13039.798892810002,202.42486094999913,54476.441355120005 2022-11-15,11:39:15.000,319,11090969,-795,0,1668512354,13039.899937460003,202.4319100799985,54476.560136160006 2022-11-15,11:39:16.000,319,11090958,-795,0,1668512355,13039.906673769998,202.41781181999977,54476.560136160006 2022-11-15,11:39:17.000,319,11090965,-795,0,1668512356,13039.839310670002,202.4319100799985,54476.55314904001 2022-11-15,11:39:18.000,319,11090945,-795,0,1668512357,13039.832574359993,202.4107626900004,54476.42039376 2022-11-15,11:39:19.000,319,11090937,-795,0,1668512358,13039.812365429992,202.40371356000105,54476.44834224 2022-11-15,11:39:20.000,319,11090973,-795,0,1668512359,13039.859519600002,202.3966644300017,54476.60205888001 2022-11-15,11:39:21.000,319,11090987,-795,0,1668512360,13039.866255909998,202.40371356000105,54476.55314904001 2022-11-15,11:39:22.000,319,11090986,-795,0,1668512361,13039.805629119997,202.37551704000361,54476.53218768001 2022-11-15,11:39:23.000,319,11090952,-795,0,1668512362,13039.785420189997,202.31912400000147,54476.48327784001 2022-11-15,11:39:24.000,319,11090942,-795,0,1668512363,13039.879728530002,202.30502574000275,54476.5741104 2022-11-15,11:39:25.000,319,11090941,-795,0,1668512364,13039.805629119997,202.2979766100034,54476.51821344 2022-11-15,11:39:26.000,319,11090966,-795,0,1668512365,13039.798892810002,202.25568182999996,54476.56712328 2022-11-15,11:39:27.000,319,11090943,-795,0,1668512366,13039.731529709992,202.23453444000188,54476.42738088 2022-11-15,11:39:28.000,319,11090982,-795,0,1668512367,13039.718057090002,202.24158357000124,54476.46231648001 2022-11-15,11:39:29.000,319,11090962,-795,0,1668512368,13039.758474950002,202.23453444000188,54476.56712328 2022-11-15,11:39:30.000,319,11091020,-795,0,1668512369,13039.785420189997,202.25568182999996,54476.53218768001 2022-11-15,11:39:31.000,319,11090981,-795,0,1668512370,13039.778683880002,202.1992887899978,54476.53218768001 2022-11-15,11:39:32.000,319,11090945,-795,0,1668512371,13039.798892810002,202.20633792000444,54476.511226320006 2022-11-15,11:39:33.000,319,11090937,-795,0,1668512372,13039.724793399997,202.17814139999973,54476.392445280006 2022-11-15,11:39:34.000,319,11090954,-795,0,1668512373,13039.697848160002,202.1992887899978,54476.35052256 2022-11-15,11:39:35.000,319,11090934,-795,0,1668512374,13039.711320779992,202.20633792000444,54476.35750968 2022-11-15,11:39:36.000,319,11090979,-795,0,1668512375,13039.751738639992,202.1992887899978,54476.4693036 2022-11-15,11:39:37.000,319,11090915,-795,0,1668512376,13039.758474950002,202.22748531000252,54476.52520056 2022-11-15,11:39:38.000,319,11090997,-795,0,1668512377,13039.718057090002,202.26978008999868,54476.42039376 2022-11-15,11:39:39.000,319,11090987,-795,0,1668512378,13039.745002329997,202.25568182999996,54476.45532936 2022-11-15,11:39:40.000,319,11091000,-795,0,1668512379,13039.697848160002,202.26978008999868,54476.35052256 2022-11-15,11:39:41.000,319,11090903,-795,0,1668512380,13039.643957679997,202.32617313000083,54476.25270288 2022-11-15,11:39:42.000,319,11090938,-795,0,1668512381,13039.650693989992,202.32617313000083,54476.23872864 2022-11-15,11:39:43.000,319,11090936,-795,0,1668512382,13039.650693989992,202.36846791000426,54476.21776728001 2022-11-15,11:39:44.000,319,11090956,-795,0,1668512383,13039.650693989992,202.3473205199989,54476.21078016 2022-11-15,11:39:45.000,319,11090936,-795,0,1668512384,13039.718057090002,202.38961530000233,54476.40641952 2022-11-15,11:39:46.000,319,11090992,-795,0,1668512385,13039.745002329997,202.38256617000297,54476.44834224 2022-11-15,11:39:47.000,319,11090986,-795,0,1668512386,13039.677639230002,202.37551704000361,54476.36449680001 2022-11-15,11:39:48.000,319,11090953,-795,0,1668512387,13039.630485059992,202.38256617000297,54476.175844560006 2022-11-15,11:39:49.000,319,11090864,-795,0,1668512388,13039.664166609997,202.34027138999954,54476.30161272 2022-11-15,11:39:50.000,319,11090950,-795,0,1668512389,13039.664166609997,202.30502574000275,54476.273664240005 2022-11-15,11:39:51.000,319,11090997,-795,0,1668512390,13039.630485059992,202.33322226000018,54476.30859984 2022-11-15,11:39:52.000,319,11090990,-795,0,1668512391,13039.637221370001,202.26978008999868,54476.28763848 2022-11-15,11:39:53.000,319,11090956,-795,0,1668512392,13039.536176720001,202.22748531000252,54476.175844560006 2022-11-15,11:39:54.000,319,11090941,-795,0,1668512393,13039.596803510001,202.17109227000037,54476.19680592001 2022-11-15,11:39:55.000,319,11090973,-795,0,1668512394,13039.643957679997,202.12174836000486,54476.322574080004 2022-11-15,11:39:56.000,319,11090978,-795,0,1668512395,13039.650693989992,202.11469922999822,54476.29462560001 2022-11-15,11:39:57.000,319,11090992,-795,0,1668512396,13039.617012440001,202.051257060004,54476.273664240005 2022-11-15,11:39:58.000,319,11090966,-795,0,1668512397,13039.596803510001,202.00896228000056,54476.23174152 2022-11-15,11:39:59.000,319,11090929,-795,0,1668512398,13039.583330889996,201.98781489000248,54476.16187032 2022-11-15,11:40:00.000,319,11090924,-795,0,1668512399,13039.623748749997,201.93142185000033,54476.33654832001 2022-11-15,11:40:01.000,319,11090973,-795,0,1668512400,13039.617012440001,201.92437272000097,54476.30161272 2022-11-15,11:40:02.000,319,11090972,-795,0,1668512401,13039.590067199992,201.9384709799997,54476.273664240005 2022-11-15,11:40:03.000,319,11090976,-795,0,1668512402,13039.590067199992,201.88207794000482,54476.24571576001 2022-11-15,11:40:04.000,319,11090977,-795,0,1668512403,13039.643957679997,201.88207794000482,54476.40641952 2022-11-15,11:40:05.000,319,11090964,-795,0,1668512404,13039.630485059992,201.9032253300029,54476.322574080004 2022-11-15,11:40:06.000,319,11091010,-795,0,1668512405,13039.650693989992,201.91027446000226,54476.3295612 2022-11-15,11:40:07.000,319,11090941,-795,0,1668512406,13039.596803510001,201.9525692399984,54476.25270288 2022-11-15,11:40:08.000,319,11090966,-795,0,1668512407,13039.556385650001,201.9525692399984,54476.203793040004 2022-11-15,11:40:09.000,319,11090977,-795,0,1668512408,13039.596803510001,201.99486402000184,54476.30161272 2022-11-15,11:40:10.000,319,11090945,-795,0,1668512409,13039.610276129992,202.03010966999864,54476.3994324 2022-11-15,11:40:11.000,319,11090970,-795,0,1668512410,13039.536176720001,202.11469922999822,54476.224754400006 2022-11-15,11:40:12.000,319,11090960,-795,0,1668512411,13039.502495169996,202.09355184000015,54476.14090896 2022-11-15,11:40:13.000,319,11090953,-795,0,1668512412,13039.489022549991,202.17109227000037,54476.19680592001 2022-11-15,11:40:14.000,319,11090923,-795,0,1668512413,13039.495758860001,202.23453444000188,54476.23174152 2022-11-15,11:40:15.000,319,11090949,-795,0,1668512414,13039.502495169996,202.3120748700021,54476.322574080004 2022-11-15,11:40:16.000,319,11090917,-795,0,1668512415,13039.448604689991,202.33322226000018,54476.154883200004 2022-11-15,11:40:17.000,319,11090966,-795,0,1668512416,13039.43513207,202.31912400000147,54476.26667712001 2022-11-15,11:40:18.000,319,11091004,-795,0,1668512417,13039.43513207,202.35436964999826,54476.24571576001 2022-11-15,11:40:19.000,319,11090955,-795,0,1668512418,13039.421659449996,202.32617313000083,54476.25270288 2022-11-15,11:40:20.000,319,11090969,-795,0,1668512419,13039.455341,202.27682921999804,54476.322574080004 2022-11-15,11:40:21.000,319,11090922,-795,0,1668512420,13039.38797789999,202.27682921999804,54476.21776728001 2022-11-15,11:40:22.000,319,11090924,-795,0,1668512421,13039.39471421,202.20633792000444,54476.09898624001 2022-11-15,11:40:23.000,319,11090936,-795,0,1668512422,13039.30714217999,202.17814139999973,54476.008153680006 2022-11-15,11:40:24.000,319,11090972,-795,0,1668512423,13039.27346063,202.11469922999822,54475.96623096 2022-11-15,11:40:25.000,319,11090929,-795,0,1668512424,13039.37450528,202.1006009699995,54476.09199912 2022-11-15,11:40:26.000,319,11090977,-795,0,1668512425,13039.36776896999,202.03010966999864,54476.1199476 2022-11-15,11:40:27.000,319,11090982,-795,0,1668512426,13039.33408742,201.9525692399984,54476.07103776 2022-11-15,11:40:28.000,319,11090954,-795,0,1668512427,13039.33408742,201.86093054999947,54475.92430824 2022-11-15,11:40:29.000,319,11090898,-795,0,1668512428,13039.37450528,201.77634098999988,54476.085012 2022-11-15,11:40:30.000,319,11090946,-795,0,1668512429,13039.381241589996,201.69880055999965,54475.96623096 2022-11-15,11:40:31.000,319,11090948,-795,0,1668512430,13039.35429635,201.6071618700007,54475.97321808 2022-11-15,11:40:32.000,319,11090932,-795,0,1668512431,13039.35429635,201.4943757900037,54475.8753984 2022-11-15,11:40:33.000,319,11090925,-795,0,1668512432,13039.280196939995,201.45208101000026,54475.83347568001 2022-11-15,11:40:34.000,319,11090956,-795,0,1668512433,13039.35429635,201.4097862300041,54475.86142416001 2022-11-15,11:40:35.000,319,11091002,-795,0,1668512434,13039.39471421,201.2970001499998,54475.95924384001 2022-11-15,11:40:36.000,319,11090931,-795,0,1668512435,13039.421659449996,201.27585276000173,54475.95924384001 2022-11-15,11:40:37.000,319,11090905,-795,0,1668512436,13039.36776896999,201.27585276000173,54475.96623096 2022-11-15,11:40:38.000,319,11090994,-795,0,1668512437,13039.39471421,201.1983123300015,54475.90334688 2022-11-15,11:40:39.000,319,11091008,-795,0,1668512438,13039.38797789999,201.1983123300015,54475.90334688 2022-11-15,11:40:40.000,319,11090954,-795,0,1668512439,13039.36776896999,201.19126320000214,54475.83347568001 2022-11-15,11:40:41.000,319,11091024,-795,0,1668512440,13039.36776896999,201.21945971999958,54475.97321808 2022-11-15,11:40:42.000,319,11091000,-795,0,1668512441,13039.381241589996,201.1983123300015,54475.97321808 2022-11-15,11:40:43.000,319,11090946,-795,0,1668512442,13039.33408742,201.21241059000022,54475.889372640006 2022-11-15,11:40:44.000,319,11090996,-795,0,1668512443,13039.361032659996,201.2476562400043,54476.06405064 2022-11-15,11:40:45.000,319,11090980,-795,0,1668512444,13039.28693324999,201.30404927999916,54476.04308928 2022-11-15,11:40:46.000,319,11091003,-795,0,1668512445,13039.28693324999,201.3463440600026,54475.97321808 2022-11-15,11:40:47.000,319,11090957,-795,0,1668512446,13039.179152289995,201.37454058000003,54475.91033400001 2022-11-15,11:40:48.000,319,11090960,-795,0,1668512447,13039.158943359995,201.3815897099994,54475.88238552001 2022-11-15,11:40:49.000,319,11090996,-795,0,1668512448,13039.098316569994,201.47322839999833,54476.02911504001 2022-11-15,11:40:50.000,319,11090992,-795,0,1668512449,13039.07137133,201.4802775299977,54475.90334688 2022-11-15,11:40:51.000,319,11091004,-795,0,1668512450,13039.00400822999,201.593063610002,54475.938282480005 2022-11-15,11:40:52.000,319,11090964,-795,0,1668512451,13038.990535609999,201.62126012999943,54476.09898624001 2022-11-15,11:40:53.000,319,11090942,-795,0,1668512452,13038.889490959999,201.67765317000158,54475.97321808 2022-11-15,11:40:54.000,319,11090912,-795,0,1668512453,13038.828864169998,201.76224273000116,54475.868411280004 2022-11-15,11:40:55.000,319,11090951,-795,0,1668512454,13038.849073099998,201.82568490000267,54476.02911504001 2022-11-15,11:40:56.000,319,11090950,-795,0,1668512455,13038.781709999988,201.89617620000354,54475.96623096 2022-11-15,11:40:57.000,319,11090937,-795,0,1668512456,13038.653720109993,201.9525692399984,54475.889372640006 2022-11-15,11:40:58.000,319,11091007,-795,0,1668512457,13038.660456420002,201.9666675000044,54475.91033400001 2022-11-15,11:40:59.000,319,11090906,-795,0,1668512458,13038.633511179993,202.04420793000463,54475.83347568001 2022-11-15,11:41:00.000,319,11090961,-795,0,1668512459,13038.640247490002,202.05830619000335,54475.99417944 2022-11-15,11:41:01.000,319,11090951,-795,0,1668512460,13038.545939149997,202.1006009699995,54475.8753984 2022-11-15,11:41:02.000,319,11090942,-795,0,1668512461,13038.471839739992,202.12174836000486,54475.819501440004 2022-11-15,11:41:03.000,319,11090991,-795,0,1668512462,13038.350586159992,202.11469922999822,54475.672771920006 2022-11-15,11:41:04.000,319,11090909,-795,0,1668512463,13038.289959369991,202.14289575000294,54475.6308492 2022-11-15,11:41:05.000,319,11090918,-795,0,1668512464,13038.343849849996,202.17814139999973,54475.72866888 2022-11-15,11:41:06.000,319,11090923,-795,0,1668512465,13038.377531400001,202.13584662000358,54475.79155296001 2022-11-15,11:41:07.000,319,11090979,-795,0,1668512466,13038.303431989996,202.12174836000486,54475.6308492 2022-11-15,11:41:08.000,319,11090971,-795,0,1668512467,13038.276486750001,202.12174836000486,54475.56796512 2022-11-15,11:41:09.000,319,11090908,-795,0,1668512468,13038.303431989996,202.0865027100008,54475.61687496 2022-11-15,11:41:10.000,319,11090946,-755,0,1668512469,13038.276486750001,202.05830619000335,54475.57495224001 2022-11-15,11:41:11.000,319,11091005,-795,0,1668512470,13038.242805199996,202.00896228000056,54475.505081040006 2022-11-15,11:41:12.000,319,11090949,-795,0,1668512471,13038.23606889,201.98076576000312,54475.365338640004 2022-11-15,11:41:13.000,319,11090965,-795,0,1668512472,13038.08787006999,201.99486402000184,54475.32341592 2022-11-15,11:41:14.000,319,11090918,-795,0,1668512473,13038.229332579991,201.86797967999883,54475.4212356 2022-11-15,11:41:15.000,319,11090945,-795,0,1668512474,13038.23606889,201.8397831600014,54475.533029520004 2022-11-15,11:41:16.000,319,11090914,-795,0,1668512475,13038.289959369991,201.81158664000395,54475.46315832 2022-11-15,11:41:17.000,319,11090947,-795,0,1668512476,13038.23606889,201.76224273000116,54475.44219696 2022-11-15,11:41:18.000,319,11090903,-795,0,1668512477,13038.21585996,201.69880055999965,54475.27450608 2022-11-15,11:41:19.000,319,11090939,-795,0,1668512478,13038.18891471999,201.66355491000286,54475.28848032001 2022-11-15,11:41:20.000,319,11090941,-795,0,1668512479,13038.202387339996,201.6283092599988,54475.21162200001 2022-11-15,11:41:21.000,319,11090981,-795,0,1668512480,13038.242805199996,201.58601448000263,54475.40027424 2022-11-15,11:41:22.000,319,11090905,-795,0,1668512481,13038.249541509991,201.55781795999792,54475.33040304001 2022-11-15,11:41:23.000,319,11090981,-795,0,1668512482,13038.229332579991,201.51552318000176,54475.26053184001 2022-11-15,11:41:24.000,319,11090923,-795,0,1668512483,13038.283223059996,201.50142492000305,54475.37232576 2022-11-15,11:41:25.000,319,11090930,-795,0,1668512484,13038.269750439991,201.46617926999897,54475.26053184001 2022-11-15,11:41:26.000,319,11090950,-795,0,1668512485,13038.310168299991,201.47322839999833,54475.33040304001 2022-11-15,11:41:27.000,319,11090964,-795,0,1668512486,13038.249541509991,201.42388449000282,54475.30245456 2022-11-15,11:41:28.000,319,11090949,-795,0,1668512487,13038.323640919996,201.48732666000433,54475.37232576 2022-11-15,11:41:29.000,319,11090921,-795,0,1668512488,13038.263014129996,201.4802775299977,54475.33040304001 2022-11-15,11:41:30.000,319,11090971,-795,0,1668512489,13038.350586159992,201.51552318000176,54475.49809392001 2022-11-15,11:41:31.000,319,11090975,-795,0,1668512490,13038.18891471999,201.52962144000048,54475.22559624 2022-11-15,11:41:32.000,319,11091002,-795,0,1668512491,13038.323640919996,201.593063610002,54475.533029520004 2022-11-15,11:41:33.000,319,11090943,-795,0,1668512492,13038.323640919996,201.58601448000263,54475.47713256001 2022-11-15,11:41:34.000,319,11090956,-795,0,1668512493,13038.283223059996,201.7551936000018,54475.484119680004 2022-11-15,11:41:35.000,319,11090973,-795,0,1668512494,13038.229332579991,201.7904392499986,54475.45617120001 2022-11-15,11:41:36.000,319,11090930,-795,0,1668512495,13038.182178409996,201.7904392499986,54475.337390160006 2022-11-15,11:41:37.000,319,11090997,-795,0,1668512496,13038.182178409996,201.94552010999905,54475.44219696 2022-11-15,11:41:38.000,319,11090976,-795,0,1668512497,13038.242805199996,202.00896228000056,54475.553990880006 2022-11-15,11:41:39.000,319,11090983,-795,0,1668512498,13038.23606889,202.1006009699995,54475.59591360001 2022-11-15,11:41:40.000,319,11090956,-795,0,1668512499,13038.209123649991,202.164043140001,54475.58892648 2022-11-15,11:41:41.000,319,11090926,-795,0,1668512500,13038.1754421,202.2979766100034,54475.58193936 2022-11-15,11:41:42.000,319,11090949,-795,0,1668512501,13038.161969479996,202.36846791000426,54475.51905528 2022-11-15,11:41:43.000,319,11090898,-795,0,1668512502,13038.05418852,202.47420486000192,54475.40726136001 2022-11-15,11:41:44.000,319,11090919,-795,0,1668512503,13038.020506969995,202.55174529000215,54475.34437728 2022-11-15,11:41:45.000,319,11091010,-795,0,1668512504,13038.02724327999,202.62928572000237,54475.435209840005 2022-11-15,11:41:46.000,319,11090984,-795,0,1668512505,13038.000298039995,202.69272789000388,54475.39328712 2022-11-15,11:41:47.000,319,11090965,-795,0,1668512506,13038.02724327999,202.7561700599981,54475.46315832 2022-11-15,11:41:48.000,319,11090954,-795,0,1668512507,13038.040715899995,202.79846484000154,54475.37232576 2022-11-15,11:41:49.000,319,11090958,-795,0,1668512508,13037.99356173,202.81961222999962,54475.435209840005 2022-11-15,11:41:50.000,319,11090939,-795,0,1668512509,13037.95314387,202.8548578800037,54475.28848032001 2022-11-15,11:41:51.000,319,11090947,-795,0,1668512510,13037.959880179995,202.86190701000305,54475.37931288001 2022-11-15,11:41:52.000,319,11090946,-795,0,1668512511,13037.99356173,202.83371048999834,54475.40027424 2022-11-15,11:41:53.000,319,11090925,-795,0,1668512512,13037.939671249995,202.86190701000305,54475.1766864 2022-11-15,11:41:54.000,319,11090979,-795,0,1668512513,13037.99356173,202.8548578800037,54475.316428800004 2022-11-15,11:41:55.000,319,11090905,-795,0,1668512514,13037.980089109995,202.83371048999834,54475.25354472 2022-11-15,11:41:56.000,319,11090907,-795,0,1668512515,13038.060924829995,202.78436658000282,54475.32341592 2022-11-15,11:41:57.000,319,11090934,-795,0,1668512516,13038.00703434999,202.7561700599981,54475.267518960005 2022-11-15,11:41:58.000,319,11090947,-795,0,1668512517,13038.02724327999,202.72092441000132,54475.2465576 2022-11-15,11:41:59.000,319,11090935,-795,0,1668512518,13037.9733528,202.71387528000196,54475.13476368 2022-11-15,11:42:00.000,319,11090986,-795,0,1668512519,13038.05418852,202.60108919999766,54475.18367352 2022-11-15,11:42:01.000,319,11090971,-795,0,1668512520,13038.121551619995,202.57289268000022,54475.30944168001 2022-11-15,11:42:02.000,319,11090954,-795,0,1668512521,13038.12828792999,202.51649963999807,54475.22559624 2022-11-15,11:42:03.000,319,11090906,-795,0,1668512522,13038.161969479996,202.43895920999785,54475.21162200001 2022-11-15,11:42:04.000,319,11090999,-795,0,1668512523,13038.25627782,202.36846791000426,54475.29546744 2022-11-15,11:42:05.000,319,11090956,-795,0,1668512524,13038.249541509991,202.32617313000083,54475.2814932 2022-11-15,11:42:06.000,319,11090938,-795,0,1668512525,13038.316904610001,202.27682921999804,54475.27450608 2022-11-15,11:42:07.000,319,11090974,-795,0,1668512526,13038.242805199996,202.29092748000403,54475.13476368 2022-11-15,11:42:08.000,319,11090917,-795,0,1668512527,13038.330377229991,202.22043618000316,54475.18367352 2022-11-15,11:42:09.000,319,11090962,-795,0,1668512528,13038.343849849996,202.26978008999868,54475.34437728 2022-11-15,11:42:10.000,319,11090973,-795,0,1668512529,13038.424685569997,202.26273095999932,54475.386300000006 2022-11-15,11:42:11.000,319,11090994,-795,0,1668512530,13038.431421879992,202.2486327000006,54475.386300000006 2022-11-15,11:42:12.000,319,11090970,-795,0,1668512531,13038.465103429997,202.29092748000403,54475.41424848 2022-11-15,11:42:13.000,319,11090954,-795,0,1668512532,13038.438158190002,202.3120748700021,54475.23258336 2022-11-15,11:42:14.000,319,11090936,-795,0,1668512533,13038.417949260001,202.38961530000233,54475.20463488 2022-11-15,11:42:15.000,319,11090961,-795,0,1668512534,13038.545939149997,202.4107626900004,54475.42822272001 2022-11-15,11:42:16.000,319,11091008,-795,0,1668512535,13038.559411770002,202.43895920999785,54475.47014544 2022-11-15,11:42:17.000,319,11090936,-795,0,1668512536,13038.512257599992,202.5235487700047,54475.34437728 2022-11-15,11:42:18.000,319,11090928,-795,0,1668512537,13038.599829630002,202.5587944200015,54475.45617120001 2022-11-15,11:42:19.000,319,11090953,-795,0,1668512538,13038.680665350003,202.6433839800011,54475.57495224001 2022-11-15,11:42:20.000,319,11090990,-795,0,1668512539,13038.660456420002,202.67158049999853,54475.672771920006 2022-11-15,11:42:21.000,319,11090902,-795,0,1668512540,13038.667192729998,202.7702683200041,54475.63783632 2022-11-15,11:42:22.000,319,11090979,-795,0,1668512541,13038.694137969993,202.76321919000475,54475.602900720005 2022-11-15,11:42:23.000,319,11090973,-795,0,1668512542,13038.620038560002,202.81256310000026,54475.533029520004 2022-11-15,11:42:24.000,319,11090962,-795,0,1668512543,13038.633511179993,202.8901035300005,54475.47014544 2022-11-15,11:42:25.000,319,11090949,-795,0,1668512544,13038.613302249993,202.953545700002,54475.49809392001 2022-11-15,11:42:26.000,319,11090937,-795,0,1668512545,13038.667192729998,202.96059483000136,54475.65879768 2022-11-15,11:42:27.000,319,11090944,-795,0,1668512546,13038.653720109993,202.96059483000136,54475.6308492 2022-11-15,11:42:28.000,319,11090934,-795,0,1668512547,13038.694137969993,202.96764396000071,54475.672771920006 2022-11-15,11:42:29.000,319,11090940,-795,0,1668512548,13038.626774869997,202.96764396000071,54475.51905528 2022-11-15,11:42:30.000,319,11090910,-795,0,1668512549,13038.680665350003,202.98174221999943,54475.560978 2022-11-15,11:42:31.000,319,11090887,-795,0,1668512550,13038.660456420002,202.98174221999943,54475.62386208001 2022-11-15,11:42:32.000,319,11090977,-795,0,1668512551,13038.687401659998,202.97469309000007,54475.59591360001 2022-11-15,11:42:33.000,319,11090980,-795,0,1668512552,13038.620038560002,202.98174221999943,54475.4911068 2022-11-15,11:42:34.000,319,11090961,-795,0,1668512553,13038.687401659998,202.92534918000456,54475.60988784 2022-11-15,11:42:35.000,319,11090958,-795,0,1668512554,13038.734555829993,202.93239831000392,54475.72866888 2022-11-15,11:42:36.000,319,11090979,-795,0,1668512555,13038.754764759993,202.91125091999857,54475.74264312001 2022-11-15,11:42:37.000,319,11090930,-795,0,1668512556,13038.714346899993,202.93239831000392,54475.66578480001 2022-11-15,11:42:38.000,319,11090985,-795,0,1668512557,13038.694137969993,202.89715265999985,54475.54700376001 2022-11-15,11:42:39.000,319,11090930,-795,0,1668512558,13038.721083209988,202.94649657000264,54475.54001664 2022-11-15,11:42:40.000,319,11090946,-795,0,1668512559,13038.795182619993,202.91125091999857,54475.672771920006 2022-11-15,11:42:41.000,319,11090958,-795,0,1668512560,13038.795182619993,202.94649657000264,54475.71469464001 2022-11-15,11:42:42.000,319,11090969,-795,0,1668512561,13038.849073099998,202.92534918000456,54475.721681760006 2022-11-15,11:42:43.000,319,11090999,-795,0,1668512562,13038.855809409994,202.91125091999857,54475.700720400004 2022-11-15,11:42:44.000,319,11090915,-795,0,1668512563,13038.902963579989,202.92534918000456,54475.88238552001 2022-11-15,11:42:45.000,319,11090944,-795,0,1668512564,13038.896227269994,202.92534918000456,54475.84744992 2022-11-15,11:42:46.000,319,11090987,-795,0,1668512565,13038.936645129994,202.89715265999985,54475.840462800006 2022-11-15,11:42:47.000,319,11090962,-795,0,1668512566,13038.916436199994,202.93944744000328,54475.840462800006 2022-11-15,11:42:48.000,319,11090994,-795,0,1668512567,13038.882754649989,202.93239831000392,54475.70770752 2022-11-15,11:42:49.000,319,11090992,-795,0,1668512568,13038.876018339994,202.93944744000328,54475.70770752 2022-11-15,11:42:50.000,319,11090986,-795,0,1668512569,13039.030953469999,202.8901035300005,54475.91732112 2022-11-15,11:42:51.000,319,11090981,-795,0,1668512570,13038.882754649989,202.91125091999857,54475.602900720005 2022-11-15,11:42:52.000,319,11090969,-795,0,1668512571,13038.977062989994,202.88305440000113,54475.86142416001 2022-11-15,11:42:53.000,319,11090955,-795,0,1668512572,13038.956854059994,202.8901035300005,54475.938282480005 2022-11-15,11:42:54.000,319,11090941,-795,0,1668512573,13038.929908819999,202.8689561400024,54475.840462800006 2022-11-15,11:42:55.000,319,11090943,-795,0,1668512574,13038.929908819999,202.87600527000177,54475.79155296001 2022-11-15,11:42:56.000,319,11090979,-795,0,1668512575,13038.950117749999,202.8548578800037,54475.74264312001 2022-11-15,11:42:57.000,319,11090993,-795,0,1668512576,13038.950117749999,202.8055139700009,54475.8753984 2022-11-15,11:42:58.000,319,11090932,-795,0,1668512577,13039.04442608999,202.81256310000026,54475.938282480005 2022-11-15,11:42:59.000,319,11090965,-795,0,1668512578,13038.956854059994,202.7420717999994,54475.86142416001 2022-11-15,11:43:00.000,319,11090998,-795,0,1668512579,13038.98379929999,202.74912092999875,54475.78456584 2022-11-15,11:43:01.000,319,11090920,-795,0,1668512580,13039.017480849994,202.69977702000324,54475.84744992 2022-11-15,11:43:02.000,319,11090990,-795,0,1668512581,13039.037689779994,202.7068261500026,54475.889372640006 2022-11-15,11:43:03.000,319,11090978,-795,0,1668512582,13039.06463501999,202.6081383300043,54475.74264312001 2022-11-15,11:43:04.000,319,11090939,-795,0,1668512583,13039.0511624,202.6081383300043,54475.770591600005 2022-11-15,11:43:05.000,319,11091006,-795,0,1668512584,13039.12526180999,202.55174529000215,54475.84744992 2022-11-15,11:43:06.000,319,11090938,-795,0,1668512585,13039.138734429995,202.55174529000215,54475.83347568001 2022-11-15,11:43:07.000,319,11090972,-795,0,1668512586,13039.12526180999,202.53059790000407,54475.85443704 2022-11-15,11:43:08.000,319,11090933,-795,0,1668512587,13039.19262491,202.50240137999936,54475.819501440004 2022-11-15,11:43:09.000,319,11090937,-795,0,1668512588,13039.12526180999,202.44600834000448,54475.672771920006 2022-11-15,11:43:10.000,319,11090931,-795,0,1668512589,13039.16567966999,202.44600834000448,54475.75661736 2022-11-15,11:43:11.000,319,11090955,-795,0,1668512590,13039.17241598,202.4601066000032,54475.81251432001 2022-11-15,11:43:12.000,319,11090969,-795,0,1668512591,13039.17241598,202.47420486000192,54475.78456584 2022-11-15,11:43:13.000,319,11091005,-795,0,1668512592,13039.12526180999,202.48830312000064,54475.63783632 2022-11-15,11:43:14.000,319,11090910,-795,0,1668512593,13039.12526180999,202.50240137999936,54475.72866888 2022-11-15,11:43:15.000,319,11090957,-795,0,1668512594,13039.10505287999,202.50945050999871,54475.67975904 2022-11-15,11:43:16.000,319,11090953,-795,0,1668512595,13039.21283384,202.53059790000407,54475.88238552001 2022-11-15,11:43:17.000,319,11090935,-795,0,1668512596,13039.16567966999,202.51649963999807,54475.78456584 2022-11-15,11:43:18.000,319,11090924,-795,0,1668512597,13039.098316569994,202.57289268000022,54475.71469464001 2022-11-15,11:43:19.000,319,11090995,-795,0,1668512598,13039.08484394999,202.53059790000407,54475.770591600005 2022-11-15,11:43:20.000,319,11090945,-795,0,1668512599,13039.10505287999,202.57994180999958,54475.82648856 2022-11-15,11:43:21.000,319,11090949,-795,0,1668512600,13039.09158026,202.57994180999958,54475.86142416001 2022-11-15,11:43:22.000,319,11090949,-795,0,1668512601,13039.07137133,202.622236590003,54475.819501440004 2022-11-15,11:43:23.000,319,11090993,-795,0,1668512602,13039.08484394999,202.62928572000237,54475.9452696 2022-11-15,11:43:24.000,319,11090968,-795,0,1668512603,13039.10505287999,202.67862962999789,54475.89635976 2022-11-15,11:43:25.000,319,11090938,-795,0,1668512604,13039.08484394999,202.67158049999853,54475.98020520001 2022-11-15,11:43:26.000,319,11091010,-795,0,1668512605,13039.030953469999,202.7068261500026,54475.91033400001 2022-11-15,11:43:27.000,319,11090949,-795,0,1668512606,13038.997271919994,202.71387528000196,54475.95225672 2022-11-15,11:43:28.000,319,11090943,-795,0,1668512607,13038.902963579989,202.76321919000475,54475.72866888 2022-11-15,11:43:29.000,319,11090966,-795,0,1668512608,13038.929908819999,202.8055139700009,54475.91033400001 2022-11-15,11:43:30.000,319,11090973,-795,0,1668512609,13038.98379929999,202.86190701000305,54476.085012 2022-11-15,11:43:31.000,319,11090972,-795,0,1668512610,13039.010744539999,202.86190701000305,54476.07802488001 2022-11-15,11:43:32.000,319,11090977,-795,0,1668512611,13038.96359036999,202.91125091999857,54476.02911504001 2022-11-15,11:43:33.000,319,11090948,-795,0,1668512612,13038.929908819999,202.92534918000456,54475.85443704 2022-11-15,11:43:34.000,319,11090931,-795,0,1668512613,13038.923172509989,202.92534918000456,54475.938282480005 2022-11-15,11:43:35.000,319,11090925,-795,0,1668512614,13038.950117749999,202.96059483000136,54475.889372640006 2022-11-15,11:43:36.000,319,11090982,-795,0,1668512615,13038.936645129994,202.99584047999815,54475.9452696 2022-11-15,11:43:37.000,319,11090969,-795,0,1668512616,13038.916436199994,203.0028896100048,54475.868411280004 2022-11-15,11:43:38.000,319,11090957,-795,0,1668512617,13038.956854059994,203.03813526000158,54475.90334688 2022-11-15,11:43:39.000,319,11090996,-795,0,1668512618,13038.997271919994,203.03108613000222,54475.99417944 2022-11-15,11:43:40.000,319,11090980,-795,0,1668512619,13038.862545719989,203.0522335200003,54475.58193936 2022-11-15,11:43:41.000,319,11090936,-795,0,1668512620,13039.04442608999,203.05928264999966,54475.90334688 2022-11-15,11:43:42.000,319,11090933,-795,0,1668512621,13039.037689779994,203.09452830000373,54475.938282480005 2022-11-15,11:43:43.000,319,11090960,-795,0,1668512622,13039.010744539999,203.03813526000158,54475.77757872 2022-11-15,11:43:44.000,319,11090954,-795,0,1668512623,13039.010744539999,203.02403700000286,54475.8055272 2022-11-15,11:43:45.000,319,11090944,-795,0,1668512624,13039.04442608999,203.0169878700035,54475.770591600005 2022-11-15,11:43:46.000,319,11090935,-795,0,1668512625,13039.09158026,203.0028896100048,54475.819501440004 2022-11-15,11:43:47.000,319,11090960,-795,0,1668512626,13039.118525499995,203.0028896100048,54475.77757872 2022-11-15,11:43:48.000,319,11090920,-795,0,1668512627,13039.078107639994,202.97469309000007,54475.68674616 2022-11-15,11:43:49.000,319,11090882,-795,0,1668512628,13039.08484394999,202.91830004999792,54475.65879768 2022-11-15,11:43:50.000,319,11090892,-795,0,1668512629,13039.15220705,202.87600527000177,54475.62386208001 2022-11-15,11:43:51.000,319,11090971,-795,0,1668512630,13039.138734429995,202.8407596199977,54475.66578480001 2022-11-15,11:43:52.000,319,11090936,-795,0,1668512631,13039.199361219995,202.8055139700009,54475.70770752 2022-11-15,11:43:53.000,319,11090971,-795,0,1668512632,13039.13199812,202.76321919000475,54475.61687496 2022-11-15,11:43:54.000,319,11090943,-795,0,1668512633,13039.219570149995,202.77731745000347,54475.63783632 2022-11-15,11:43:55.000,319,11090941,-795,0,1668512634,13039.31387849,202.69272789000388,54475.74264312001 2022-11-15,11:43:56.000,319,11090962,-795,0,1668512635,13039.300405869995,202.68567876000452,54475.66578480001 2022-11-15,11:43:57.000,319,11090893,-795,0,1668512636,13039.38797789999,202.6433839800011,54475.69373328001 2022-11-15,11:43:58.000,319,11090962,-795,0,1668512637,13039.34756003999,202.622236590003,54475.59591360001 2022-11-15,11:43:59.000,319,11090958,-795,0,1668512638,13039.41492314,202.57289268000022,54475.62386208001 2022-11-15,11:44:00.000,319,11090990,-795,0,1668512639,13039.462077309996,202.5446961600028,54475.70770752 2022-11-15,11:44:01.000,319,11090952,-795,0,1668512640,13039.502495169996,202.5587944200015,54475.74264312001 2022-11-15,11:44:02.000,319,11090976,-795,0,1668512641,13039.482286239996,202.53059790000407,54475.66578480001 2022-11-15,11:44:03.000,319,11090948,-795,0,1668512642,13039.515967790001,202.51649963999807,54475.62386208001 2022-11-15,11:44:04.000,319,11090997,-795,0,1668512643,13039.623748749997,202.50240137999936,54475.77757872 2022-11-15,11:44:05.000,319,11090883,-795,0,1668512644,13039.603539819997,202.48125399000128,54475.76360448001 2022-11-15,11:44:06.000,319,11090955,-795,0,1668512645,13039.576594580001,202.4601066000032,54475.75661736 2022-11-15,11:44:07.000,319,11090974,-795,0,1668512646,13039.590067199992,202.44600834000448,54475.66578480001 2022-11-15,11:44:08.000,319,11090936,-795,0,1668512647,13039.583330889996,202.42486094999913,54475.672771920006 2022-11-15,11:44:09.000,319,11090982,-795,0,1668512648,13039.623748749997,202.38256617000297,54475.79155296001 2022-11-15,11:44:10.000,319,11090941,-795,0,1668512649,13039.664166609997,202.47420486000192,54475.90334688 2022-11-15,11:44:11.000,319,11090959,-795,0,1668512650,13039.643957679997,202.38961530000233,54475.95924384001 2022-11-15,11:44:12.000,319,11090917,-795,0,1668512651,13039.677639230002,202.37551704000361,54475.88238552001 2022-11-15,11:44:13.000,319,11090952,-795,0,1668512652,13039.576594580001,202.43895920999785,54475.819501440004 2022-11-15,11:44:14.000,319,11090899,-795,0,1668512653,13039.610276129992,202.3966644300017,54475.85443704 2022-11-15,11:44:15.000,319,11091014,-795,0,1668512654,13039.596803510001,202.46715573000256,54475.92430824 2022-11-15,11:44:16.000,319,11090946,-795,0,1668512655,13039.549649339991,202.47420486000192,54475.8055272 2022-11-15,11:44:17.000,319,11090951,-795,0,1668512656,13039.549649339991,202.48125399000128,54475.88238552001 2022-11-15,11:44:18.000,319,11090969,-795,0,1668512657,13039.610276129992,202.50240137999936,54476.0151408 2022-11-15,11:44:19.000,319,11090958,-795,0,1668512658,13039.610276129992,202.50945050999871,54476.16885744001 2022-11-15,11:44:20.000,319,11090961,-795,0,1668512659,13039.603539819997,202.5587944200015,54476.19680592001 2022-11-15,11:44:21.000,319,11090908,-795,0,1668512660,13039.536176720001,202.58699093999894,54476.1199476 2022-11-15,11:44:22.000,319,11090949,-795,0,1668512661,13039.536176720001,202.6081383300043,54476.07103776 2022-11-15,11:44:23.000,319,11090930,-795,0,1668512662,13039.448604689991,202.6433839800011,54475.93129536001 2022-11-15,11:44:24.000,319,11090980,-795,0,1668512663,13039.43513207,202.69977702000324,54475.97321808 2022-11-15,11:44:25.000,319,11090960,-795,0,1668512664,13039.381241589996,202.7068261500026,54475.9452696 2022-11-15,11:44:26.000,319,11090958,-795,0,1668512665,13039.401450519996,202.72092441000132,54476.07802488001 2022-11-15,11:44:27.000,319,11090973,-715,0,1668512666,13039.36776896999,202.77731745000347,54476.06405064 2022-11-15,11:44:28.000,319,11090931,-795,0,1668512667,13039.28693324999,202.77731745000347,54475.89635976 2022-11-15,11:44:29.000,319,11090940,-795,0,1668512668,13039.28693324999,202.81256310000026,54475.987192320004 2022-11-15,11:44:30.000,319,11090940,-795,0,1668512669,13039.17241598,202.79141571000218,54475.8055272 2022-11-15,11:44:31.000,319,11090974,-795,0,1668512670,13039.19262491,202.81256310000026,54475.92430824 2022-11-15,11:44:32.000,319,11090989,-795,0,1668512671,13039.13199812,202.81256310000026,54475.819501440004 2022-11-15,11:44:33.000,319,11090967,-795,0,1668512672,13039.08484394999,202.81961222999962,54475.819501440004 2022-11-15,11:44:34.000,319,11090964,-795,0,1668512673,13039.09158026,202.81256310000026,54475.819501440004 2022-11-15,11:44:35.000,319,11090922,-795,0,1668512674,13039.06463501999,202.78436658000282,54475.95924384001 2022-11-15,11:44:36.000,319,11090973,-795,0,1668512675,13039.08484394999,202.81961222999962,54475.89635976 2022-11-15,11:44:37.000,319,11090949,-795,0,1668512676,13039.037689779994,202.77731745000347,54475.83347568001 2022-11-15,11:44:38.000,319,11090911,-795,0,1668512677,13038.956854059994,202.7702683200041,54475.67975904 2022-11-15,11:44:39.000,319,11090937,-795,0,1668512678,13038.950117749999,202.72797354000068,54475.69373328001 2022-11-15,11:44:40.000,319,11090918,-795,0,1668512679,13038.936645129994,202.69977702000324,54475.63783632 2022-11-15,11:44:41.000,319,11090966,-795,0,1668512680,13038.950117749999,202.68567876000452,54475.76360448001 2022-11-15,11:44:42.000,319,11090947,-795,0,1668512681,13038.956854059994,202.67862962999789,54475.721681760006 2022-11-15,11:44:43.000,319,11090973,-795,0,1668512682,13038.896227269994,202.65043311000045,54475.64482344001 2022-11-15,11:44:44.000,319,11091006,-795,0,1668512683,13038.956854059994,202.61518746000365,54475.84744992 2022-11-15,11:44:45.000,319,11090929,-795,0,1668512684,13038.869282029998,202.5940400699983,54475.721681760006 2022-11-15,11:44:46.000,319,11090962,-795,0,1668512685,13038.896227269994,202.57994180999958,54475.721681760006 2022-11-15,11:44:47.000,319,11090974,-795,0,1668512686,13038.909699889999,202.56584355000086,54475.76360448001 2022-11-15,11:44:48.000,319,11090958,-795,0,1668512687,13038.862545719989,202.55174529000215,54475.56796512 2022-11-15,11:44:49.000,319,11090923,-795,0,1668512688,13038.815391549993,202.53059790000407,54475.59591360001 2022-11-15,11:44:50.000,319,11090927,-795,0,1668512689,13038.882754649989,202.5235487700047,54475.66578480001 2022-11-15,11:44:51.000,319,11090925,-795,0,1668512690,13038.902963579989,202.5235487700047,54475.79854008 2022-11-15,11:44:52.000,319,11090958,-795,0,1668512691,13038.929908819999,202.55174529000215,54475.77757872 2022-11-15,11:44:53.000,319,11090918,-795,0,1668512692,13038.882754649989,202.57994180999958,54475.602900720005 2022-11-15,11:44:54.000,319,11090884,-795,0,1668512693,13038.855809409994,202.622236590003,54475.64482344001 2022-11-15,11:44:55.000,319,11090932,-795,0,1668512694,13038.882754649989,202.58699093999894,54475.69373328001 2022-11-15,11:44:56.000,319,11090974,-795,0,1668512695,13038.923172509989,202.61518746000365,54475.66578480001 2022-11-15,11:44:57.000,319,11090952,-795,0,1668512696,13038.882754649989,202.62928572000237,54475.69373328001 2022-11-15,11:44:58.000,319,11090964,-795,0,1668512697,13038.970326679999,202.6433839800011,54475.77757872 2022-11-15,11:44:59.000,319,11090972,-795,0,1668512698,13038.98379929999,202.69272789000388,54475.91732112 2022-11-15,11:45:00.000,319,11090936,-795,0,1668512699,13039.010744539999,202.72797354000068,54475.91732112 2022-11-15,11:45:01.000,319,11090930,-795,0,1668512700,13038.970326679999,202.7702683200041,54475.8753984 2022-11-15,11:45:02.000,319,11090969,-795,0,1668512701,13039.037689779994,202.82666135999898,54475.8753984 2022-11-15,11:45:03.000,319,11090932,-795,0,1668512702,13038.96359036999,202.87600527000177,54475.76360448001 2022-11-15,11:45:04.000,319,11090945,-795,0,1668512703,13038.929908819999,202.9042017899992,54475.770591600005 2022-11-15,11:45:05.000,319,11090972,-795,0,1668512704,13038.977062989994,202.99584047999815,54475.92430824 2022-11-15,11:45:06.000,319,11091014,-795,0,1668512705,13039.017480849994,203.03813526000158,54475.9452696 2022-11-15,11:45:07.000,319,11090973,-795,0,1668512706,13038.970326679999,203.05928264999966,54475.92430824 2022-11-15,11:45:08.000,319,11090940,-795,0,1668512707,13038.956854059994,203.13682307999989,54475.83347568001 2022-11-15,11:45:09.000,319,11090941,-795,0,1668512708,13038.956854059994,203.12977395000053,54475.91732112 2022-11-15,11:45:10.000,319,11090933,-795,0,1668512709,13038.929908819999,203.22141263999947,54475.8055272 2022-11-15,11:45:11.000,319,11090966,-795,0,1668512710,13038.896227269994,203.24960916000418,54475.84744992 2022-11-15,11:45:12.000,319,11090921,-795,0,1668512711,13038.923172509989,203.28485481000098,54475.84744992 2022-11-15,11:45:13.000,319,11090963,-795,0,1668512712,13038.882754649989,203.29190394000034,54475.79155296001 2022-11-15,11:45:14.000,319,11090950,-795,0,1668512713,13038.909699889999,203.3482969800025,54475.84744992 2022-11-15,11:45:15.000,319,11090912,-795,0,1668512714,13038.943381439989,203.40469002000464,54475.9452696 2022-11-15,11:45:16.000,319,11090970,-795,0,1668512715,13038.936645129994,203.40469002000464,54475.93129536001 2022-11-15,11:45:17.000,319,11090924,-795,0,1668512716,13038.869282029998,203.4610830599995,54475.70770752 2022-11-15,11:45:18.000,319,11090929,-795,0,1668512717,13038.916436199994,203.5104269700023,54475.79155296001 2022-11-15,11:45:19.000,319,11090920,-795,0,1668512718,13038.909699889999,203.56682001000445,54475.77757872 2022-11-15,11:45:20.000,319,11090941,-795,0,1668512719,13038.902963579989,203.56682001000445,54475.72866888 2022-11-15,11:45:21.000,319,11090966,-795,0,1668512720,13038.956854059994,203.59501653000189,54475.93129536001 2022-11-15,11:45:22.000,319,11090946,-715,0,1668512721,13038.956854059994,203.67960609000147,54475.89635976 2022-11-15,11:45:23.000,319,11090947,-795,0,1668512722,13038.977062989994,203.6584587000034,54475.84744992 2022-11-15,11:45:24.000,319,11090981,-795,0,1668512723,13039.017480849994,203.7078026099989,54475.92430824 2022-11-15,11:45:25.000,319,11090928,-795,0,1668512724,13039.037689779994,203.7219008700049,54475.938282480005 2022-11-15,11:45:26.000,319,11090973,-795,0,1668512725,13039.037689779994,203.77124478000042,54475.85443704 2022-11-15,11:45:27.000,319,11090969,-795,0,1668512726,13039.07137133,203.79944129999785,54475.868411280004 2022-11-15,11:45:28.000,319,11090983,-795,0,1668512727,13039.02421715999,203.92632564000087,54475.83347568001 2022-11-15,11:45:29.000,319,11090981,-795,0,1668512728,13039.037689779994,203.86993259999872,54475.8753984 2022-11-15,11:45:30.000,319,11090966,-795,0,1668512729,13039.11178919,203.9051782500028,54475.97321808 2022-11-15,11:45:31.000,319,11090957,-795,0,1668512730,13039.13199812,203.97566955000366,54476.09199912 2022-11-15,11:45:32.000,319,11090995,-795,0,1668512731,13039.17241598,203.99681694000174,54476.036102160004 2022-11-15,11:45:33.000,319,11090957,-795,0,1668512732,13039.158943359995,204.03206258999853,54475.91033400001 2022-11-15,11:45:34.000,319,11090902,-795,0,1668512733,13039.18588859999,204.06025911000324,54475.98020520001 2022-11-15,11:45:35.000,319,11090956,-795,0,1668512734,13039.20609752999,204.05320998000388,54475.868411280004 2022-11-15,11:45:36.000,319,11090952,-795,0,1668512735,13039.21283384,204.07435737000196,54476.036102160004 2022-11-15,11:45:37.000,319,11090966,-795,0,1668512736,13039.24651538999,204.08845563000068,54475.889372640006 2022-11-15,11:45:38.000,319,11091010,-795,0,1668512737,13039.320614799995,204.04616085000453,54476.008153680006 2022-11-15,11:45:39.000,319,11090969,-795,0,1668512738,13039.39471421,204.05320998000388,54476.175844560006 2022-11-15,11:45:40.000,319,11090963,-795,0,1668512739,13039.421659449996,204.0038660700011,54476.154883200004 2022-11-15,11:45:41.000,319,11090900,-795,0,1668512740,13039.37450528,203.98976781000238,54476.085012 2022-11-15,11:45:42.000,319,11090969,-795,0,1668512741,13039.441868379996,203.9192765100015,54476.09199912 2022-11-15,11:45:43.000,319,11090929,-795,0,1668512742,13039.482286239996,203.9545221599983,54476.1199476 2022-11-15,11:45:44.000,319,11090978,-795,0,1668512743,13039.47554993,203.84878521000064,54475.99417944 2022-11-15,11:45:45.000,319,11090962,-795,0,1668512744,13039.482286239996,203.84173608000128,54475.98020520001 2022-11-15,11:45:46.000,319,11090975,-795,0,1668512745,13039.563121959996,203.78534303999913,54476.16885744001 2022-11-15,11:45:47.000,319,11090935,-795,0,1668512746,13039.623748749997,203.7571465200017,54476.16187032 2022-11-15,11:45:48.000,319,11090944,-795,0,1668512747,13039.718057090002,203.7219008700049,54476.154883200004 2022-11-15,11:45:49.000,319,11090949,-795,0,1668512748,13039.583330889996,203.70075347999955,54475.9452696 2022-11-15,11:45:50.000,319,11090888,-795,0,1668512749,13039.657430300002,203.63731130999804,54475.95225672 2022-11-15,11:45:51.000,319,11090987,-795,0,1668512750,13039.691111849992,203.63731130999804,54476.008153680006 2022-11-15,11:45:52.000,319,11090916,-635,0,1668512751,13039.751738639992,203.5738691400038,54476.04308928 2022-11-15,11:45:53.000,319,11090958,-795,0,1668512752,13039.697848160002,203.59501653000189,54475.95225672 2022-11-15,11:45:54.000,319,11090978,-795,0,1668512753,13039.771947569992,203.52452523000102,54475.98020520001 2022-11-15,11:45:55.000,319,11090994,-795,0,1668512754,13039.839310670002,203.53157436000038,54476.09898624001 2022-11-15,11:45:56.000,319,11090950,-795,0,1668512755,13039.771947569992,203.47518131999823,54475.95924384001 2022-11-15,11:45:57.000,319,11090918,-795,0,1668512756,13039.798892810002,203.52452523000102,54476.02212792 2022-11-15,11:45:58.000,319,11090940,-795,0,1668512757,13039.819101740002,203.52452523000102,54476.07802488001 2022-11-15,11:45:59.000,319,11090970,-795,0,1668512758,13039.771947569992,203.49632871000358,54475.98020520001 2022-11-15,11:46:00.000,319,11090988,-795,0,1668512759,13039.785420189997,203.46813218999887,54475.95924384001 2022-11-15,11:46:01.000,319,11090950,-795,0,1668512760,13039.839310670002,203.5104269700023,54476.02911504001 2022-11-15,11:46:02.000,319,11090954,-795,0,1668512761,13039.859519600002,203.50337784000294,54476.07802488001 2022-11-15,11:46:03.000,319,11090954,-795,0,1668512762,13039.866255909998,203.50337784000294,54476.14090896 2022-11-15,11:46:04.000,319,11090964,-795,0,1668512763,13039.852783289993,203.50337784000294,54476.175844560006 2022-11-15,11:46:05.000,319,11090907,-795,0,1668512764,13039.805629119997,203.49632871000358,54476.16187032 2022-11-15,11:46:06.000,319,11090924,-795,0,1668512765,13039.819101740002,203.47518131999823,54476.09199912 2022-11-15,11:46:07.000,319,11090979,-795,0,1668512766,13039.745002329997,203.51747610000166,54476.02212792 2022-11-15,11:46:08.000,319,11090925,-795,0,1668512767,13039.718057090002,203.49632871000358,54476.02911504001 2022-11-15,11:46:09.000,319,11090946,-795,0,1668512768,13039.738266020002,203.43993567000143,54476.14789608001 2022-11-15,11:46:10.000,319,11090978,-795,0,1668512769,13039.792156499992,203.43993567000143,54476.1898188 2022-11-15,11:46:11.000,319,11090980,-795,0,1668512770,13039.738266020002,203.4258374100027,54476.16885744001 2022-11-15,11:46:12.000,319,11090935,-795,0,1668512771,13039.724793399997,203.38354262999928,54476.12693472001 2022-11-15,11:46:13.000,319,11090906,-795,0,1668512772,13039.650693989992,203.35534611000185,54476.008153680006 2022-11-15,11:46:14.000,319,11090909,-795,0,1668512773,13039.617012440001,203.37649349999992,54476.02911504001 2022-11-15,11:46:15.000,319,11090971,-795,0,1668512774,13039.569858269992,203.3271495900044,54476.05007640001 2022-11-15,11:46:16.000,319,11090968,-795,0,1668512775,13039.576594580001,203.2989530699997,54475.92430824 2022-11-15,11:46:17.000,319,11090984,-795,0,1668512776,13039.536176720001,203.29190394000034,54475.987192320004 2022-11-15,11:46:18.000,319,11090973,-795,0,1668512777,13039.428395759991,203.22846176999883,54475.71469464001 2022-11-15,11:46:19.000,319,11090965,-795,0,1668512778,13039.590067199992,203.24960916000418,54476.154883200004 2022-11-15,11:46:20.000,319,11091001,-795,0,1668512779,13039.623748749997,203.18616699000268,54476.154883200004 2022-11-15,11:46:21.000,319,11090920,-795,0,1668512780,13039.569858269992,203.2002652500014,54476.07103776 2022-11-15,11:46:22.000,319,11090935,-795,0,1668512781,13039.563121959996,203.18616699000268,54476.06405064 2022-11-15,11:46:23.000,319,11090934,-795,0,1668512782,13039.502495169996,203.18616699000268,54475.95924384001 2022-11-15,11:46:24.000,319,11091001,-795,0,1668512783,13039.495758860001,203.1650196000046,54475.92430824 2022-11-15,11:46:25.000,319,11090981,-795,0,1668512784,13039.536176720001,203.12272482000117,54476.02212792 2022-11-15,11:46:26.000,319,11090955,-795,0,1668512785,13039.529440409991,203.1015774300031,54476.036102160004 2022-11-15,11:46:27.000,319,11090966,-795,0,1668512786,13039.468813619991,203.1015774300031,54475.91033400001 2022-11-15,11:46:28.000,319,11090933,-795,0,1668512787,13039.47554993,203.12272482000117,54475.86142416001 2022-11-15,11:46:29.000,319,11090931,-795,0,1668512788,13039.462077309996,203.08043003999774,54475.987192320004 2022-11-15,11:46:30.000,319,11090949,-795,0,1668512789,13039.448604689991,203.06633177999902,54475.868411280004 2022-11-15,11:46:31.000,319,11090943,-795,0,1668512790,13039.37450528,203.06633177999902,54475.70770752 2022-11-15,11:46:32.000,319,11090971,-795,0,1668512791,13039.40818682999,203.05928264999966,54475.81251432001 2022-11-15,11:46:33.000,319,11090942,-795,0,1668512792,13039.38797789999,203.08043003999774,54475.71469464001 2022-11-15,11:46:34.000,319,11090955,-795,0,1668512793,13039.381241589996,203.03108613000222,54475.76360448001 2022-11-15,11:46:35.000,319,11090931,-795,0,1668512794,13039.36776896999,203.03813526000158,54475.74963024 2022-11-15,11:46:36.000,319,11090937,-795,0,1668512795,13039.361032659996,202.97469309000007,54475.67975904 2022-11-15,11:46:37.000,319,11090939,-795,0,1668512796,13039.41492314,203.0169878700035,54475.86142416001 2022-11-15,11:46:38.000,319,11090969,-795,0,1668512797,13039.421659449996,202.96764396000071,54475.78456584 2022-11-15,11:46:39.000,319,11090975,-795,0,1668512798,13039.41492314,202.9042017899992,54475.735656 2022-11-15,11:46:40.000,319,11090925,-795,0,1668512799,13039.38797789999,202.94649657000264,54475.68674616 2022-11-15,11:46:41.000,319,11090945,-795,0,1668512800,13039.40818682999,202.93239831000392,54475.79854008 2022-11-15,11:46:42.000,319,11090961,-795,0,1668512801,13039.41492314,202.84780875000433,54475.71469464001 2022-11-15,11:46:43.000,319,11090970,-795,0,1668512802,13039.401450519996,202.8548578800037,54475.651810560004 2022-11-15,11:46:44.000,319,11090963,-795,0,1668512803,13039.448604689991,202.8407596199977,54475.78456584 2022-11-15,11:46:45.000,319,11090935,-795,0,1668512804,13039.41492314,202.81256310000026,54475.68674616 2022-11-15,11:46:46.000,319,11090941,-795,0,1668512805,13039.39471421,202.79141571000218,54475.76360448001 2022-11-15,11:46:47.000,319,11090978,-795,0,1668512806,13039.40818682999,202.79846484000154,54475.76360448001 2022-11-15,11:46:48.000,319,11090955,-795,0,1668512807,13039.381241589996,202.79141571000218,54475.57495224001 2022-11-15,11:46:49.000,319,11090972,-795,0,1668512808,13039.33408742,202.76321919000475,54475.62386208001 2022-11-15,11:46:50.000,319,11090941,-795,0,1668512809,13039.40818682999,202.7561700599981,54475.770591600005 2022-11-15,11:46:51.000,319,11090953,-795,0,1668512810,13039.421659449996,202.72797354000068,54475.78456584 2022-11-15,11:46:52.000,319,11090958,-795,0,1668512811,13039.39471421,202.7420717999994,54475.721681760006 2022-11-15,11:46:53.000,319,11090957,-795,0,1668512812,13039.33408742,202.7420717999994,54475.63783632 2022-11-15,11:46:54.000,319,11090946,-795,0,1668512813,13039.320614799995,202.72092441000132,54475.64482344001 2022-11-15,11:46:55.000,319,11090927,-795,0,1668512814,13039.320614799995,202.7420717999994,54475.72866888 2022-11-15,11:46:56.000,319,11090967,-795,0,1668512815,13039.320614799995,202.7420717999994,54475.69373328001 2022-11-15,11:46:57.000,319,11090953,-795,0,1668512816,13039.24651538999,202.73502267000003,54475.60988784 2022-11-15,11:46:58.000,319,11090970,-795,0,1668512817,13039.28693324999,202.73502267000003,54475.62386208001 2022-11-15,11:46:59.000,319,11090946,-795,0,1668512818,13039.340823729995,202.71387528000196,54475.78456584 2022-11-15,11:47:00.000,319,11090961,-795,0,1668512819,13039.33408742,202.72797354000068,54475.83347568001 2022-11-15,11:47:01.000,319,11090970,-795,0,1668512820,13039.32735110999,202.72797354000068,54475.82648856 2022-11-15,11:47:02.000,319,11090947,-795,0,1668512821,13039.30714217999,202.81961222999962,54475.74264312001 2022-11-15,11:47:03.000,319,11090989,-795,0,1668512822,13039.22630645999,202.79141571000218,54475.68674616 2022-11-15,11:47:04.000,319,11090966,-795,0,1668512823,13039.23304277,202.83371048999834,54475.65879768 2022-11-15,11:47:05.000,319,11090961,-795,0,1668512824,13039.199361219995,202.81256310000026,54475.66578480001 2022-11-15,11:47:06.000,319,11090950,-795,0,1668512825,13039.14547073999,202.8407596199977,54475.69373328001 2022-11-15,11:47:07.000,319,11090981,-795,0,1668512826,13039.22630645999,202.8407596199977,54475.840462800006 2022-11-15,11:47:08.000,319,11090962,-795,0,1668512827,13039.179152289995,202.87600527000177,54475.819501440004 2022-11-15,11:47:09.000,319,11090900,-795,0,1668512828,13039.158943359995,202.91830004999792,54475.72866888 2022-11-15,11:47:10.000,319,11090950,-795,0,1668512829,13039.09158026,202.97469309000007,54475.560978 2022-11-15,11:47:11.000,319,11090955,-795,0,1668512830,13039.02421715999,203.0028896100048,54475.61687496 2022-11-15,11:47:12.000,319,11090904,-795,0,1668512831,13039.02421715999,203.02403700000286,54475.62386208001 2022-11-15,11:47:13.000,319,11090959,-795,0,1668512832,13038.936645129994,203.07338090999838,54475.52604240001 2022-11-15,11:47:14.000,319,11090938,-795,0,1668512833,13038.936645129994,203.1650196000046,54475.560978 2022-11-15,11:47:15.000,319,11090950,-795,0,1668512834,13038.990535609999,203.18616699000268,54475.68674616 2022-11-15,11:47:16.000,319,11090946,-795,0,1668512835,13038.997271919994,203.27780568000162,54475.68674616 2022-11-15,11:47:17.000,319,11090941,-795,0,1668512836,13038.950117749999,203.27780568000162,54475.60988784 2022-11-15,11:47:18.000,319,11091009,-795,0,1668512837,13038.862545719989,203.39059175999864,54475.46315832 2022-11-15,11:47:19.000,319,11090954,-795,0,1668512838,13038.727819519998,203.45403393000015,54475.484119680004 2022-11-15,11:47:20.000,319,11091011,-795,0,1668512839,13038.815391549993,203.5104269700023,54475.553990880006 2022-11-15,11:47:21.000,319,11091004,-795,0,1668512840,13038.842336789989,203.5597708799978,54475.54700376001 2022-11-15,11:47:22.000,319,11090943,-795,0,1668512841,13038.815391549993,203.58796740000253,54475.553990880006 2022-11-15,11:47:23.000,319,11090944,-795,0,1668512842,13038.842336789989,203.58796740000253,54475.553990880006 2022-11-15,11:47:24.000,319,11090992,-795,0,1668512843,13038.869282029998,203.64436044000468,54475.62386208001 2022-11-15,11:47:25.000,319,11090996,-795,0,1668512844,13038.822127859989,203.66550783000275,54475.54001664 2022-11-15,11:47:26.000,319,11090906,-795,0,1668512845,13038.808655239998,203.70075347999955,54475.54700376001 2022-11-15,11:47:27.000,319,11090944,-795,0,1668512846,13038.754764759993,203.70075347999955,54475.46315832 2022-11-15,11:47:28.000,319,11090959,-795,0,1668512847,13038.788446309998,203.75009739000234,54475.41424848 2022-11-15,11:47:29.000,319,11090980,-795,0,1668512848,13038.828864169998,203.73599913000362,54475.54001664 2022-11-15,11:47:30.000,319,11090972,-795,0,1668512849,13038.842336789989,203.73599913000362,54475.58193936 2022-11-15,11:47:31.000,319,11090965,-795,0,1668512850,13038.849073099998,203.73599913000362,54475.58193936 2022-11-15,11:47:32.000,319,11090922,-795,0,1668512851,13038.842336789989,203.70075347999955,54475.505081040006 2022-11-15,11:47:33.000,319,11090906,-795,0,1668512852,13038.828864169998,203.6937043500002,54475.337390160006 2022-11-15,11:47:34.000,319,11090925,-795,0,1668512853,13038.849073099998,203.63731130999804,54475.37931288001 2022-11-15,11:47:35.000,319,11090935,-795,0,1668512854,13038.849073099998,203.6091147900006,54475.45617120001 2022-11-15,11:47:36.000,319,11090939,-795,0,1668512855,13038.855809409994,203.5738691400038,54475.435209840005 2022-11-15,11:47:37.000,319,11090975,-795,0,1668512856,13038.842336789989,203.50337784000294,54475.27450608 2022-11-15,11:47:38.000,319,11090965,-795,0,1668512857,13038.896227269994,203.47518131999823,54475.316428800004 2022-11-15,11:47:39.000,319,11090980,-795,0,1668512858,13038.929908819999,203.4469848000008,54475.47014544 2022-11-15,11:47:40.000,319,11090967,-795,0,1668512859,13038.956854059994,203.40469002000464,54475.47014544 2022-11-15,11:47:41.000,319,11090923,-795,0,1668512860,13038.970326679999,203.33419872000377,54475.386300000006 2022-11-15,11:47:42.000,319,11090997,-795,0,1668512861,13038.936645129994,203.27780568000162,54475.267518960005 2022-11-15,11:47:43.000,319,11091031,-795,0,1668512862,13038.98379929999,203.22846176999883,54475.27450608 2022-11-15,11:47:44.000,319,11091013,-795,0,1668512863,13038.98379929999,203.24256003000482,54475.25354472 2022-11-15,11:47:45.000,319,11090955,-795,0,1668512864,13039.030953469999,203.14387220999924,54475.41424848 2022-11-15,11:47:46.000,319,11090975,-795,0,1668512865,13039.10505287999,203.1156756900018,54475.435209840005 2022-11-15,11:47:47.000,319,11090969,-795,0,1668512866,13039.12526180999,203.08043003999774,54475.37931288001 2022-11-15,11:47:48.000,319,11091022,-795,0,1668512867,13039.118525499995,203.08747917000437,54475.46315832 2022-11-15,11:47:49.000,319,11090946,-795,0,1668512868,13039.16567966999,203.08747917000437,54475.32341592 2022-11-15,11:47:50.000,319,11090933,-795,0,1668512869,13039.2532517,203.05928264999966,54475.435209840005 2022-11-15,11:47:51.000,319,11090988,-795,0,1668512870,13039.31387849,203.08747917000437,54475.533029520004 2022-11-15,11:47:52.000,319,11090943,-795,0,1668512871,13039.300405869995,203.06633177999902,54475.47014544 2022-11-15,11:47:53.000,319,11090953,-795,0,1668512872,13039.2532517,203.10862656000245,54475.435209840005 2022-11-15,11:47:54.000,319,11090945,-795,0,1668512873,13039.280196939995,203.13682307999989,54475.46315832 2022-11-15,11:47:55.000,319,11090991,-795,0,1668512874,13039.34756003999,203.15797046999796,54475.60988784 2022-11-15,11:47:56.000,319,11090944,-795,0,1668512875,13039.381241589996,203.22141263999947,54475.63783632 2022-11-15,11:47:57.000,319,11090877,-795,0,1668512876,13039.39471421,203.22141263999947,54475.602900720005 2022-11-15,11:47:58.000,319,11090997,-795,0,1668512877,13039.31387849,203.22141263999947,54475.533029520004 2022-11-15,11:47:59.000,319,11090956,-795,0,1668512878,13039.30714217999,203.27075655000226,54475.51206816 2022-11-15,11:48:00.000,319,11090932,-795,0,1668512879,13039.37450528,203.31305132999842,54475.59591360001 2022-11-15,11:48:01.000,319,11090936,-795,0,1668512880,13039.36776896999,203.3623952400012,54475.700720400004 2022-11-15,11:48:02.000,319,11090939,-795,0,1668512881,13039.340823729995,203.35534611000185,54475.65879768 2022-11-15,11:48:03.000,319,11090900,-795,0,1668512882,13039.35429635,203.397640889998,54475.672771920006 2022-11-15,11:48:04.000,319,11090970,-795,0,1668512883,13039.320614799995,203.38354262999928,54475.68674616 2022-11-15,11:48:05.000,319,11090899,-795,0,1668512884,13039.37450528,203.39059175999864,54475.68674616 2022-11-15,11:48:06.000,319,11090967,-795,0,1668512885,13039.35429635,203.37649349999992,54475.74963024 2022-11-15,11:48:07.000,319,11090968,-795,0,1668512886,13039.32735110999,203.411739150004,54475.69373328001 2022-11-15,11:48:08.000,319,11090960,-795,0,1668512887,13039.29366956,203.3623952400012,54475.60988784 2022-11-15,11:48:09.000,319,11090961,-795,0,1668512888,13039.22630645999,203.411739150004,54475.672771920006 2022-11-15,11:48:10.000,319,11091002,-795,0,1668512889,13039.30714217999,203.3623952400012,54475.83347568001 2022-11-15,11:48:11.000,319,11090955,-795,0,1668512890,13039.29366956,203.40469002000464,54475.90334688 2022-11-15,11:48:12.000,319,11090962,-795,0,1668512891,13039.320614799995,203.3482969800025,54475.84744992 2022-11-15,11:48:13.000,319,11090951,-795,0,1668512892,13039.158943359995,203.3482969800025,54475.63783632 2022-11-15,11:48:14.000,319,11090931,-795,0,1668512893,13039.179152289995,203.29190394000034,54475.70770752 2022-11-15,11:48:15.000,319,11090918,-795,0,1668512894,13039.17241598,203.24256003000482,54475.75661736 2022-11-15,11:48:16.000,319,11090969,-795,0,1668512895,13039.19262491,203.20731438000075,54475.70770752 2022-11-15,11:48:17.000,319,11090946,-795,0,1668512896,13039.10505287999,203.22846176999883,54475.59591360001 2022-11-15,11:48:18.000,319,11090957,-795,0,1668512897,13039.14547073999,203.17206873000396,54475.58892648 2022-11-15,11:48:19.000,319,11090961,-795,0,1668512898,13039.15220705,203.14387220999924,54475.75661736 2022-11-15,11:48:20.000,319,11090919,-795,0,1668512899,13038.997271919994,203.13682307999989,54475.553990880006 2022-11-15,11:48:21.000,319,11090881,-795,0,1668512900,13039.07137133,203.13682307999989,54475.56796512 2022-11-15,11:48:22.000,319,11091001,-795,0,1668512901,13039.138734429995,203.05928264999966,54475.64482344001 2022-11-15,11:48:23.000,319,11090967,-795,0,1668512902,13039.07137133,203.08747917000437,54475.52604240001 2022-11-15,11:48:24.000,319,11090956,-795,0,1668512903,13039.04442608999,203.00993874000415,54475.49809392001 2022-11-15,11:48:25.000,319,11090898,-795,0,1668512904,13039.057898709994,203.05928264999966,54475.69373328001 2022-11-15,11:48:26.000,319,11090920,-795,0,1668512905,13039.11178919,203.07338090999838,54475.57495224001 2022-11-15,11:48:27.000,319,11090949,-795,0,1668512906,13039.13199812,203.07338090999838,54475.672771920006 2022-11-15,11:48:28.000,319,11090937,-795,0,1668512907,13039.08484394999,203.03108613000222,54475.51905528 2022-11-15,11:48:29.000,319,11090938,-795,0,1668512908,13039.010744539999,203.03813526000158,54475.435209840005 2022-11-15,11:48:30.000,319,11090920,-795,0,1668512909,13039.057898709994,203.02403700000286,54475.61687496 2022-11-15,11:48:31.000,319,11090952,-795,0,1668512910,13039.02421715999,203.04518439000094,54475.62386208001 2022-11-15,11:48:32.000,319,11090948,-795,0,1668512911,13039.07137133,203.0169878700035,54475.63783632 2022-11-15,11:48:33.000,319,11090940,-795,0,1668512912,13038.929908819999,203.04518439000094,54475.47713256001 2022-11-15,11:48:34.000,319,11090965,-795,0,1668512913,13038.950117749999,203.03813526000158,54475.505081040006 2022-11-15,11:48:35.000,319,11090939,-795,0,1668512914,13038.990535609999,203.0522335200003,54475.59591360001 2022-11-15,11:48:36.000,319,11090944,-795,0,1668512915,13038.943381439989,203.03108613000222,54475.62386208001 2022-11-15,11:48:37.000,319,11090921,-795,0,1668512916,13038.896227269994,203.03813526000158,54475.54001664 2022-11-15,11:48:38.000,319,11090970,-795,0,1668512917,13038.842336789989,203.0169878700035,54475.386300000006 2022-11-15,11:48:39.000,319,11090889,-795,0,1668512918,13038.822127859989,203.00993874000415,54475.386300000006 2022-11-15,11:48:40.000,319,11090989,-795,0,1668512919,13038.822127859989,203.0169878700035,54475.4911068 2022-11-15,11:48:41.000,319,11090969,-795,0,1668512920,13038.835600479993,202.99584047999815,54475.44219696 2022-11-15,11:48:42.000,319,11090967,-795,0,1668512921,13038.774973689993,202.98174221999943,54475.386300000006 2022-11-15,11:48:43.000,319,11090963,-795,0,1668512922,13038.734555829993,202.96059483000136,54475.47014544 2022-11-15,11:48:44.000,319,11090942,-795,0,1668512923,13038.700874280003,202.92534918000456,54475.40726136001 2022-11-15,11:48:45.000,319,11090971,-795,0,1668512924,13038.741292139988,202.91830004999792,54475.46315832 2022-11-15,11:48:46.000,319,11090965,-795,0,1668512925,13038.680665350003,202.91125091999857,54475.44219696 2022-11-15,11:48:47.000,319,11090891,-795,0,1668512926,13038.660456420002,202.88305440000113,54475.4212356 2022-11-15,11:48:48.000,319,11090950,-795,0,1668512927,13038.559411770002,202.86190701000305,54475.28848032001 2022-11-15,11:48:49.000,319,11090987,-795,0,1668512928,13038.552675459992,202.84780875000433,54475.29546744 2022-11-15,11:48:50.000,319,11090975,-795,0,1668512929,13038.673929039993,202.8407596199977,54475.54001664 2022-11-15,11:48:51.000,319,11090968,-795,0,1668512930,13038.640247490002,202.81961222999962,54475.52604240001 2022-11-15,11:48:52.000,319,11090975,-795,0,1668512931,13038.606565939997,202.79141571000218,54475.49809392001 2022-11-15,11:48:53.000,319,11090929,-795,0,1668512932,13038.512257599992,202.78436658000282,54475.39328712 2022-11-15,11:48:54.000,319,11090925,-795,0,1668512933,13038.492048669992,202.7702683200041,54475.35835152001 2022-11-15,11:48:55.000,319,11090945,-795,0,1668512934,13038.417949260001,202.74912092999875,54475.18367352 2022-11-15,11:48:56.000,319,11090931,-795,0,1668512935,13038.357322470001,202.73502267000003,54475.18367352 2022-11-15,11:48:57.000,319,11090937,-795,0,1668512936,13038.404476639997,202.74912092999875,54475.316428800004 2022-11-15,11:48:58.000,319,11090922,-795,0,1668512937,13038.397740330001,202.72797354000068,54475.316428800004 2022-11-15,11:48:59.000,319,11090921,-795,0,1668512938,13038.343849849996,202.76321919000475,54475.26053184001 2022-11-15,11:49:00.000,319,11090922,-795,0,1668512939,13038.337113540001,202.72797354000068,54475.21162200001 2022-11-15,11:49:01.000,319,11090917,-795,0,1668512940,13038.350586159992,202.7420717999994,54475.27450608 2022-11-15,11:49:02.000,319,11090974,-795,0,1668512941,13038.316904610001,202.7702683200041,54475.30944168001 2022-11-15,11:49:03.000,319,11090954,-795,0,1668512942,13038.242805199996,202.76321919000475,54475.148737920004 2022-11-15,11:49:04.000,319,11090977,-795,0,1668512943,13038.222596269996,202.77731745000347,54475.169699280006 2022-11-15,11:49:05.000,319,11090944,-795,0,1668512944,13038.19565103,202.82666135999898,54475.22559624 2022-11-15,11:49:06.000,319,11090979,-795,0,1668512945,13038.276486750001,202.88305440000113,54475.34437728 2022-11-15,11:49:07.000,319,11090970,-795,0,1668512946,13038.182178409996,202.84780875000433,54475.3513644 2022-11-15,11:49:08.000,319,11090927,-795,0,1668512947,13038.1754421,202.87600527000177,54475.365338640004 2022-11-15,11:49:09.000,319,11090901,-795,0,1668512948,13038.060924829995,202.94649657000264,54475.1766864 2022-11-15,11:49:10.000,319,11090945,-795,0,1668512949,13038.07439745,202.96059483000136,54475.28848032001 2022-11-15,11:49:11.000,319,11090941,-795,0,1668512950,13038.04745220999,202.953545700002,54475.28848032001 2022-11-15,11:49:12.000,319,11091005,-795,0,1668512951,13038.020506969995,203.0169878700035,54475.29546744 2022-11-15,11:49:13.000,319,11090999,-795,0,1668512952,13037.88578076999,203.0522335200003,54475.13476368 2022-11-15,11:49:14.000,319,11090954,-795,0,1668512953,13037.94640755999,203.05928264999966,54475.218609120006 2022-11-15,11:49:15.000,319,11090985,-795,0,1668512954,13037.919462319995,203.14387220999924,54475.197647760004 2022-11-15,11:49:16.000,319,11090959,-795,0,1668512955,13037.91272601,203.09452830000373,54475.22559624 2022-11-15,11:49:17.000,319,11090962,-795,0,1668512956,13037.838626599994,203.12272482000117,54475.1766864 2022-11-15,11:49:18.000,319,11090986,-795,0,1668512957,13037.771263499999,203.18616699000268,54474.99502128001 2022-11-15,11:49:19.000,319,11090881,-795,0,1668512958,13037.757790879994,203.19321612000203,54475.05790536 2022-11-15,11:49:20.000,319,11090963,-795,0,1668512959,13037.744318259989,203.19321612000203,54475.099828080005 2022-11-15,11:49:21.000,319,11090971,-795,0,1668512960,13037.650009919998,203.1650196000046,54474.95309856001 2022-11-15,11:49:22.000,319,11090954,-795,0,1668512961,13037.656746229994,203.19321612000203,54474.89021448 2022-11-15,11:49:23.000,319,11090969,-795,0,1668512962,13037.670218849998,203.17911786000332,54475.02296976001 2022-11-15,11:49:24.000,319,11090944,-795,0,1668512963,13037.710636709999,203.2002652500014,54475.08585384 2022-11-15,11:49:25.000,319,11090947,-795,0,1668512964,13037.710636709999,203.1650196000046,54474.99502128001 2022-11-15,11:49:26.000,319,11090998,-795,0,1668512965,13037.703900399989,203.22141263999947,54475.036944 2022-11-15,11:49:27.000,319,11090956,-795,0,1668512966,13037.683691469989,203.1509213399986,54474.883227360006 2022-11-15,11:49:28.000,319,11090973,-795,0,1668512967,13037.663482539989,203.15797046999796,54474.85527888001 2022-11-15,11:49:29.000,319,11090958,-795,0,1668512968,13037.744318259989,203.17911786000332,54475.07886672 2022-11-15,11:49:30.000,319,11090952,-795,0,1668512969,13037.751054569999,203.1650196000046,54475.06489248 2022-11-15,11:49:31.000,319,11090962,-795,0,1668512970,13037.798208739994,203.1156756900018,54475.1068152 2022-11-15,11:49:32.000,319,11090959,-795,0,1668512971,13037.84536290999,203.13682307999989,54475.14175080001 2022-11-15,11:49:33.000,319,11091016,-795,0,1668512972,13037.82515397999,203.09452830000373,54474.97405992001 2022-11-15,11:49:34.000,319,11091013,-795,0,1668512973,13037.82515397999,203.07338090999838,54475.029956880004 2022-11-15,11:49:35.000,319,11090949,-795,0,1668512974,13037.85209922,203.08747917000437,54474.93912432 2022-11-15,11:49:36.000,319,11090949,-795,0,1668512975,13037.90598969999,203.08747917000437,54474.94611144 2022-11-15,11:49:37.000,319,11090941,-795,0,1668512976,13037.82515397999,203.08043003999774,54474.86925312 2022-11-15,11:49:38.000,319,11090949,-795,0,1668512977,13037.939671249995,203.07338090999838,54474.932137200005 2022-11-15,11:49:39.000,319,11090968,-795,0,1668512978,13037.96661648999,203.07338090999838,54475.07886672 2022-11-15,11:49:40.000,319,11090937,-795,0,1668512979,13038.00703434999,203.09452830000373,54475.02296976001 2022-11-15,11:49:41.000,319,11090924,-795,0,1668512980,13038.02724327999,203.1156756900018,54475.036944 2022-11-15,11:49:42.000,319,11090970,-795,0,1668512981,13038.040715899995,203.08747917000437,54475.04393112001 2022-11-15,11:49:43.000,319,11090924,-795,0,1668512982,13038.02724327999,203.12977395000053,54474.92515008001 2022-11-15,11:49:44.000,319,11090934,-795,0,1668512983,13038.060924829995,203.1650196000046,54474.91117584 2022-11-15,11:49:45.000,319,11090976,-795,0,1668512984,13038.08787006999,203.2143635100001,54474.89021448 2022-11-15,11:49:46.000,319,11090961,-795,0,1668512985,13038.222596269996,203.2637074200029,54475.13476368 2022-11-15,11:49:47.000,319,11090955,-795,0,1668512986,13038.209123649991,203.31305132999842,54475.19066064001 2022-11-15,11:49:48.000,319,11090983,-795,0,1668512987,13038.242805199996,203.397640889998,54475.23957048001 2022-11-15,11:49:49.000,319,11090935,-795,0,1668512988,13038.25627782,203.47518131999823,54475.169699280006 2022-11-15,11:49:50.000,319,11090903,-795,0,1668512989,13038.222596269996,203.52452523000102,54475.04393112001 2022-11-15,11:49:51.000,319,11090956,-795,0,1668512990,13038.283223059996,203.5738691400038,54475.16271216001 2022-11-15,11:49:52.000,319,11090939,-795,0,1668512991,13038.343849849996,203.68665522000083,54475.32341592 2022-11-15,11:49:53.000,319,11090951,-795,0,1668512992,13038.337113540001,203.77829390999977,54475.2814932 2022-11-15,11:49:54.000,319,11090939,-795,0,1668512993,13038.364058779996,203.87698172999808,54475.22559624 2022-11-15,11:49:55.000,319,11090932,-795,0,1668512994,13038.391004019992,203.92632564000087,54475.197647760004 2022-11-15,11:49:56.000,319,11090949,-795,0,1668512995,13038.384267709996,204.03206258999853,54475.197647760004 2022-11-15,11:49:57.000,319,11090943,-795,0,1668512996,13038.471839739992,204.11665214999812,54475.40726136001 2022-11-15,11:49:58.000,319,11090933,-795,0,1668512997,13038.485312359997,204.2012417099977,54475.44219696 2022-11-15,11:49:59.000,319,11090961,-795,0,1668512998,13038.492048669992,204.29992953000328,54475.45617120001 2022-11-15,11:50:00.000,319,11090927,-795,0,1668512999,13038.465103429997,204.39156822000223,54475.39328712 2022-11-15,11:50:01.000,319,11090914,-795,0,1668513000,13038.532466529992,204.45501039000374,54475.51905528 2022-11-15,11:50:02.000,319,11090979,-795,0,1668513001,13038.471839739992,204.5255016900046,54475.49809392001 2022-11-15,11:50:03.000,319,11090995,-795,0,1668513002,13038.498784980002,204.56779647000076,54475.51206816 2022-11-15,11:50:04.000,319,11090959,-795,0,1668513003,13038.545939149997,204.64533690000098,54475.65879768 2022-11-15,11:50:05.000,319,11090906,-795,0,1668513004,13038.593093319992,204.68058254999778,54475.602900720005 2022-11-15,11:50:06.000,319,11090971,-795,0,1668513005,13038.620038560002,204.71582820000185,54475.63783632 2022-11-15,11:50:07.000,319,11090922,-795,0,1668513006,13038.566148079997,204.72992646000057,54475.58193936 2022-11-15,11:50:08.000,319,11090958,-795,0,1668513007,13038.579620700002,204.76517211000464,54475.505081040006 2022-11-15,11:50:09.000,319,11090921,-795,0,1668513008,13038.640247490002,204.77927037000336,54475.700720400004 2022-11-15,11:50:10.000,319,11090908,-795,0,1668513009,13038.680665350003,204.81451602000016,54475.74264312001 2022-11-15,11:50:11.000,319,11090953,-795,0,1668513010,13038.673929039993,204.81451602000016,54475.735656 2022-11-15,11:50:12.000,319,11090970,-795,0,1668513011,13038.741292139988,204.81451602000016,54475.71469464001 2022-11-15,11:50:13.000,319,11090924,-795,0,1668513012,13038.721083209988,204.758122979998,54475.672771920006 2022-11-15,11:50:14.000,319,11090970,-795,0,1668513013,13038.781709999988,204.7440247199993,54475.71469464001 2022-11-15,11:50:15.000,319,11090987,-795,0,1668513014,13038.788446309998,204.73697558999993,54475.74963024 2022-11-15,11:50:16.000,319,11091001,-795,0,1668513015,13038.828864169998,204.7228773300012,54475.72866888 2022-11-15,11:50:17.000,319,11090999,-795,0,1668513016,13038.815391549993,204.7087790700025,54475.63783632 2022-11-15,11:50:18.000,319,11090955,-795,0,1668513017,13038.855809409994,204.67353341999842,54475.65879768 2022-11-15,11:50:19.000,319,11090975,-795,0,1668513018,13038.943381439989,204.6241895100029,54475.78456584 2022-11-15,11:50:20.000,319,11090952,-795,0,1668513019,13039.017480849994,204.5959929899982,54475.81251432001 2022-11-15,11:50:21.000,319,11090976,-795,0,1668513020,13039.00400822999,204.58894385999884,54475.81251432001 2022-11-15,11:50:22.000,319,11090949,-795,0,1668513021,13039.04442608999,204.60304212000483,54475.72866888 2022-11-15,11:50:23.000,319,11090938,-795,0,1668513022,13039.030953469999,204.53255082000396,54475.56796512 2022-11-15,11:50:24.000,319,11090928,-795,0,1668513023,13039.11178919,204.54664908000268,54475.700720400004 2022-11-15,11:50:25.000,319,11090957,-795,0,1668513024,13039.158943359995,204.54664908000268,54475.74264312001 2022-11-15,11:50:26.000,319,11090960,-795,0,1668513025,13039.27346063,204.50435429999925,54475.9452696 2022-11-15,11:50:27.000,319,11090940,-795,0,1668513026,13039.31387849,204.50435429999925,54475.92430824 2022-11-15,11:50:28.000,319,11090996,-795,0,1668513027,13039.37450528,204.5255016900046,54475.91732112 2022-11-15,11:50:29.000,319,11090928,-795,0,1668513028,13039.482286239996,204.50435429999925,54475.91732112 2022-11-15,11:50:30.000,319,11090995,-795,0,1668513029,13039.468813619991,204.48320691000117,54475.721681760006 2022-11-15,11:50:31.000,319,11090942,-795,0,1668513030,13039.596803510001,204.48320691000117,54475.91732112 2022-11-15,11:50:32.000,319,11090953,-795,0,1668513031,13039.643957679997,204.49025604000053,54475.96623096 2022-11-15,11:50:33.000,319,11090970,-795,0,1668513032,13039.711320779992,204.4973051699999,54475.9452696 2022-11-15,11:50:34.000,319,11090981,-795,0,1668513033,13039.778683880002,204.4973051699999,54476.057063520006 2022-11-15,11:50:35.000,319,11091011,-795,0,1668513034,13039.906673769998,204.48320691000117,54476.24571576001 2022-11-15,11:50:36.000,319,11090977,-795,0,1668513035,13039.994245799993,204.4620595200031,54476.26667712001 2022-11-15,11:50:37.000,319,11090949,-795,0,1668513036,13040.014454729993,204.44796126000438,54476.1898188 2022-11-15,11:50:38.000,319,11090974,-795,0,1668513037,13040.048136279998,204.44796126000438,54476.13392184 2022-11-15,11:50:39.000,319,11090975,-795,0,1668513038,13040.041399969989,204.44796126000438,54476.09199912 2022-11-15,11:50:40.000,319,11090954,-795,0,1668513039,13040.095290449994,204.44796126000438,54476.12693472001 2022-11-15,11:50:41.000,319,11090936,-795,0,1668513040,13040.18286247999,204.39156822000223,54476.23872864 2022-11-15,11:50:42.000,319,11090948,-795,0,1668513041,13040.230016649999,204.40566648000095,54476.24571576001 2022-11-15,11:50:43.000,319,11090953,-795,0,1668513042,13040.27043451,204.43386299999838,54476.30859984 2022-11-15,11:50:44.000,319,11090942,-795,0,1668513043,13040.358006539995,204.37042083000415,54476.35052256 2022-11-15,11:50:45.000,319,11091008,-795,0,1668513044,13040.398424399995,204.35632256999816,54476.35052256 2022-11-15,11:50:46.000,319,11090972,-795,0,1668513045,13040.40516070999,204.34222430999944,54476.33654832001 2022-11-15,11:50:47.000,319,11090948,-795,0,1668513046,13040.38495177999,204.27878213999793,54476.24571576001 2022-11-15,11:50:48.000,319,11090922,-795,0,1668513047,13040.42536963999,204.23648736000177,54476.25969 2022-11-15,11:50:49.000,319,11090941,-795,0,1668513048,13040.47252381,204.2012417099977,54476.392445280006 2022-11-15,11:50:50.000,319,11090919,-795,0,1668513049,13040.560095839995,204.1659960600009,54476.47629072 2022-11-15,11:50:51.000,319,11090939,-795,0,1668513050,13040.57356846,204.13779954000347,54476.441355120005 2022-11-15,11:50:52.000,319,11090920,-795,0,1668513051,13040.580304769996,204.0673082400026,54476.441355120005 2022-11-15,11:50:53.000,319,11090916,-795,0,1668513052,13040.60725000999,204.04616085000453,54476.392445280006 2022-11-15,11:50:54.000,319,11090943,-795,0,1668513053,13040.647667869991,203.9686204200043,54476.49725208 2022-11-15,11:50:55.000,319,11090993,-795,0,1668513054,13040.69482204,203.92632564000087,54476.53218768001 2022-11-15,11:50:56.000,319,11090935,-795,0,1668513055,13040.661140489996,203.89812912000343,54476.45532936 2022-11-15,11:50:57.000,319,11090946,-795,0,1668513056,13040.600513699996,203.8064904300045,54476.35750968 2022-11-15,11:50:58.000,319,11090961,-795,0,1668513057,13040.708294659991,203.75009739000234,54476.42738088 2022-11-15,11:50:59.000,319,11090934,-795,0,1668513058,13040.721767279996,203.68665522000083,54476.53218768001 2022-11-15,11:51:00.000,319,11090945,-795,0,1668513059,13040.741976209996,203.59501653000189,54476.539174800004 2022-11-15,11:51:01.000,319,11090942,-795,0,1668513060,13040.701558349996,203.55272174999845,54476.539174800004 2022-11-15,11:51:02.000,319,11090958,-795,0,1668513061,13040.701558349996,203.45403393000015,54476.48327784001 2022-11-15,11:51:03.000,319,11090991,-795,0,1668513062,13040.67461311,203.411739150004,54476.392445280006 2022-11-15,11:51:04.000,319,11090988,-795,0,1668513063,13040.661140489996,203.2989530699997,54476.35052256 2022-11-15,11:51:05.000,319,11090987,-795,0,1668513064,13040.715030970001,203.24256003000482,54476.490264960004 2022-11-15,11:51:06.000,319,11090942,-795,0,1668513065,13040.67461311,203.2002652500014,54476.3994324 2022-11-15,11:51:07.000,319,11090949,-795,0,1668513066,13040.721767279996,203.1156756900018,54476.51821344 2022-11-15,11:51:08.000,319,11090964,-795,0,1668513067,13040.661140489996,203.07338090999838,54476.44834224 2022-11-15,11:51:09.000,319,11090935,-795,0,1668513068,13040.647667869991,203.0028896100048,54476.46231648001 2022-11-15,11:51:10.000,319,11090938,-795,0,1668513069,13040.600513699996,202.953545700002,54476.43436800001 2022-11-15,11:51:11.000,319,11090932,-795,0,1668513070,13040.59377739,202.9042017899992,54476.45532936 2022-11-15,11:51:12.000,319,11090984,-795,0,1668513071,13040.5331506,202.84780875000433,54476.48327784001 2022-11-15,11:51:13.000,319,11090971,-795,0,1668513072,13040.46578749999,202.83371048999834,54476.35052256 2022-11-15,11:51:14.000,319,11090968,-795,0,1668513073,13040.48599642999,202.81256310000026,54476.50423920001 2022-11-15,11:51:15.000,319,11090961,-795,0,1668513074,13040.48599642999,202.79141571000218,54476.560136160006 2022-11-15,11:51:16.000,319,11090953,-795,0,1668513075,13040.459051189995,202.76321919000475,54476.56712328 2022-11-15,11:51:17.000,319,11090904,-795,0,1668513076,13040.38495177999,202.72797354000068,54476.49725208 2022-11-15,11:51:18.000,319,11090913,-795,0,1668513077,13040.297379749994,202.73502267000003,54476.36449680001 2022-11-15,11:51:19.000,319,11090918,-795,0,1668513078,13040.32432498999,202.73502267000003,54476.41340664001 2022-11-15,11:51:20.000,319,11090945,-795,0,1668513079,13040.277170819994,202.7068261500026,54476.50423920001 2022-11-15,11:51:21.000,319,11090970,-795,0,1668513080,13040.29064344,202.72797354000068,54476.56712328 2022-11-15,11:51:22.000,319,11090952,-795,0,1668513081,13040.20307140999,202.73502267000003,54476.48327784001 2022-11-15,11:51:23.000,319,11090970,-795,0,1668513082,13040.135708309994,202.7068261500026,54476.42039376 2022-11-15,11:51:24.000,319,11090949,-795,0,1668513083,13040.081817829989,202.67158049999853,54476.371483920004 2022-11-15,11:51:25.000,319,11090892,-795,0,1668513084,13040.115499379994,202.69977702000324,54476.560136160006 2022-11-15,11:51:26.000,319,11090969,-795,0,1668513085,13040.048136279998,202.7068261500026,54476.5741104 2022-11-15,11:51:27.000,319,11090939,-795,0,1668513086,13040.000982109988,202.68567876000452,54476.42039376 2022-11-15,11:51:28.000,319,11090959,-795,0,1668513087,13039.940355319988,202.6433839800011,54476.45532936 2022-11-15,11:51:29.000,319,11090971,-795,0,1668513088,13039.893201149993,202.67158049999853,54476.441355120005 2022-11-15,11:51:30.000,319,11090974,-795,0,1668513089,13039.852783289993,202.62928572000237,54476.51821344 2022-11-15,11:51:31.000,319,11090965,-795,0,1668513090,13039.846046979997,202.6081383300043,54476.5741104 2022-11-15,11:51:32.000,319,11090963,-795,0,1668513091,13039.792156499992,202.63633485000173,54476.63699448 2022-11-15,11:51:33.000,319,11090908,-795,0,1668513092,13039.731529709992,202.58699093999894,54476.41340664001 2022-11-15,11:51:34.000,319,11090932,-795,0,1668513093,13039.637221370001,202.57994180999958,54476.4693036 2022-11-15,11:51:35.000,319,11090905,-795,0,1668513094,13039.664166609997,202.57994180999958,54476.44834224 2022-11-15,11:51:36.000,319,11090916,-795,0,1668513095,13039.637221370001,202.53059790000407,54476.511226320006 2022-11-15,11:51:37.000,319,11090967,-795,0,1668513096,13039.596803510001,202.53764703000343,54476.47629072 2022-11-15,11:51:38.000,319,11090943,-795,0,1668513097,13039.482286239996,202.48830312000064,54476.3295612 2022-11-15,11:51:39.000,319,11090970,-795,0,1668513098,13039.482286239996,202.46715573000256,54476.30161272 2022-11-15,11:51:40.000,319,11090930,-795,0,1668513099,13039.448604689991,202.4601066000032,54476.441355120005 2022-11-15,11:51:41.000,319,11090942,-795,0,1668513100,13039.38797789999,202.42486094999913,54476.35052256 2022-11-15,11:51:42.000,319,11090982,-795,0,1668513101,13039.32735110999,202.40371356000105,54476.343535440006 2022-11-15,11:51:43.000,319,11090921,-795,0,1668513102,13039.239779079995,202.3966644300017,54476.1898188 2022-11-15,11:51:44.000,319,11090948,-795,0,1668513103,13039.15220705,202.34027138999954,54476.105973360005 2022-11-15,11:51:45.000,319,11090960,-795,0,1668513104,13039.179152289995,202.30502574000275,54476.29462560001 2022-11-15,11:51:46.000,319,11090963,-795,0,1668513105,13039.16567966999,202.28387835000467,54476.343535440006 2022-11-15,11:51:47.000,319,11090993,-795,0,1668513106,13039.12526180999,202.24158357000124,54476.24571576001 2022-11-15,11:51:48.000,319,11090993,-795,0,1668513107,13039.04442608999,202.19223965999845,54476.14789608001 2022-11-15,11:51:49.000,319,11090905,-795,0,1668513108,13039.030953469999,202.164043140001,54476.14090896 2022-11-15,11:51:50.000,319,11090953,-795,0,1668513109,13038.977062989994,202.12879749000422,54476.154883200004 2022-11-15,11:51:51.000,319,11090937,-795,0,1668513110,13038.956854059994,202.1006009699995,54476.085012 2022-11-15,11:51:52.000,319,11091000,-795,0,1668513111,13038.943381439989,202.0653553200027,54476.057063520006 2022-11-15,11:51:53.000,319,11090923,-795,0,1668513112,13038.855809409994,202.037158799998,54475.97321808 2022-11-15,11:51:54.000,319,11090927,-795,0,1668513113,13038.808655239998,202.01601140999992,54475.95225672 2022-11-15,11:51:55.000,319,11090981,-795,0,1668513114,13038.882754649989,201.98781489000248,54476.057063520006 2022-11-15,11:51:56.000,319,11090926,-795,0,1668513115,13038.822127859989,201.98076576000312,54476.06405064 2022-11-15,11:51:57.000,319,11090893,-795,0,1668513116,13038.801918929988,201.97371663000376,54476.036102160004 2022-11-15,11:51:58.000,319,11090947,-795,0,1668513117,13038.680665350003,201.9666675000044,54475.840462800006 2022-11-15,11:51:59.000,319,11090869,-795,0,1668513118,13038.660456420002,201.9384709799997,54475.75661736 2022-11-15,11:52:00.000,319,11090955,-795,0,1668513119,13038.673929039993,201.95961836999777,54475.889372640006 2022-11-15,11:52:01.000,319,11090918,-795,0,1668513120,13038.667192729998,202.01601140999992,54475.83347568001 2022-11-15,11:52:02.000,319,11090960,-795,0,1668513121,13038.633511179993,201.9525692399984,54475.77757872 2022-11-15,11:52:03.000,319,11090963,-795,0,1668513122,13038.620038560002,202.03010966999864,54475.78456584 2022-11-15,11:52:04.000,319,11090981,-795,0,1668513123,13038.653720109993,202.037158799998,54475.79155296001 2022-11-15,11:52:05.000,319,11090891,-795,0,1668513124,13038.566148079997,202.07945358000143,54475.61687496 2022-11-15,11:52:06.000,319,11090972,-795,0,1668513125,13038.599829630002,202.11469922999822,54475.74963024 2022-11-15,11:52:07.000,319,11090953,-795,0,1668513126,13038.518993910002,202.17109227000037,54475.602900720005 2022-11-15,11:52:08.000,319,11090963,-795,0,1668513127,13038.559411770002,202.19223965999845,54475.58892648 2022-11-15,11:52:09.000,319,11090959,-795,0,1668513128,13038.599829630002,202.22748531000252,54475.72866888 2022-11-15,11:52:10.000,319,11090905,-795,0,1668513129,13038.552675459992,202.2486327000006,54475.6308492 2022-11-15,11:52:11.000,319,11090931,-795,0,1668513130,13038.559411770002,202.29092748000403,54475.74264312001 2022-11-15,11:52:12.000,319,11090985,-795,0,1668513131,13038.586357009997,202.30502574000275,54475.76360448001 2022-11-15,11:52:13.000,319,11090933,-795,0,1668513132,13038.532466529992,202.31912400000147,54475.602900720005 2022-11-15,11:52:14.000,319,11090919,-795,0,1668513133,13038.593093319992,202.35436964999826,54475.63783632 2022-11-15,11:52:15.000,319,11090944,-795,0,1668513134,13038.660456420002,202.37551704000361,54475.75661736 2022-11-15,11:52:16.000,319,11090932,-795,0,1668513135,13038.660456420002,202.38961530000233,54475.75661736 2022-11-15,11:52:17.000,319,11090961,-795,0,1668513136,13038.599829630002,202.42486094999913,54475.62386208001 2022-11-15,11:52:18.000,319,11090955,-795,0,1668513137,13038.673929039993,202.41781181999977,54475.700720400004 2022-11-15,11:52:19.000,319,11090983,-795,0,1668513138,13038.700874280003,202.45305747000384,54475.721681760006 2022-11-15,11:52:20.000,319,11090945,-795,0,1668513139,13038.687401659998,202.46715573000256,54475.70770752 2022-11-15,11:52:21.000,319,11090930,-795,0,1668513140,13038.633511179993,202.47420486000192,54475.71469464001 2022-11-15,11:52:22.000,319,11090929,-795,0,1668513141,13038.694137969993,202.4319100799985,54475.64482344001 2022-11-15,11:52:23.000,319,11090992,-795,0,1668513142,13038.633511179993,202.48830312000064,54475.63783632 2022-11-15,11:52:24.000,319,11090971,-795,0,1668513143,13038.640247490002,202.47420486000192,54475.56796512 2022-11-15,11:52:25.000,319,11090938,-795,0,1668513144,13038.566148079997,202.50945050999871,54475.49809392001 2022-11-15,11:52:26.000,319,11090932,-795,0,1668513145,13038.768237379998,202.50945050999871,54475.74963024 2022-11-15,11:52:27.000,319,11090952,-795,0,1668513146,13038.768237379998,202.53764703000343,54475.74264312001 2022-11-15,11:52:28.000,319,11090943,-795,0,1668513147,13038.788446309998,202.5446961600028,54475.74264312001 2022-11-15,11:52:29.000,319,11090910,-715,0,1668513148,13038.694137969993,202.57289268000022,54475.51905528 2022-11-15,11:52:30.000,319,11090916,-795,0,1668513149,13038.754764759993,202.56584355000086,54475.57495224001 2022-11-15,11:52:31.000,319,11090951,-795,0,1668513150,13038.754764759993,202.6081383300043,54475.62386208001 2022-11-15,11:52:32.000,319,11090972,-795,0,1668513151,13038.801918929988,202.6574822399998,54475.66578480001 2022-11-15,11:52:33.000,319,11090977,-795,0,1668513152,13038.734555829993,202.69272789000388,54475.58892648 2022-11-15,11:52:34.000,319,11090922,-795,0,1668513153,13038.808655239998,202.69272789000388,54475.6308492 2022-11-15,11:52:35.000,319,11090964,-795,0,1668513154,13038.842336789989,202.74912092999875,54475.77757872 2022-11-15,11:52:36.000,319,11090979,-795,0,1668513155,13038.835600479993,202.7420717999994,54475.83347568001 2022-11-15,11:52:37.000,319,11090947,-795,0,1668513156,13038.876018339994,202.83371048999834,54475.8055272 2022-11-15,11:52:38.000,319,11090947,-795,0,1668513157,13038.815391549993,202.82666135999898,54475.721681760006 2022-11-15,11:52:39.000,319,11090887,-795,0,1668513158,13038.714346899993,202.87600527000177,54475.66578480001 2022-11-15,11:52:40.000,319,11090917,-795,0,1668513159,13038.768237379998,202.91830004999792,54475.79155296001 2022-11-15,11:52:41.000,319,11090942,-795,0,1668513160,13038.788446309998,202.96764396000071,54475.75661736 2022-11-15,11:52:42.000,319,11090946,-795,0,1668513161,13038.754764759993,202.98174221999943,54475.735656 2022-11-15,11:52:43.000,319,11090986,-795,0,1668513162,13038.714346899993,203.00993874000415,54475.79155296001 2022-11-15,11:52:44.000,319,11090964,-795,0,1668513163,13038.748028449998,203.07338090999838,54475.735656 2022-11-15,11:52:45.000,319,11090978,-795,0,1668513164,13038.748028449998,203.12977395000053,54475.86142416001 2022-11-15,11:52:46.000,319,11090924,-795,0,1668513165,13038.768237379998,203.17206873000396,54475.90334688 2022-11-15,11:52:47.000,319,11090906,-795,0,1668513166,13038.748028449998,203.20731438000075,54475.819501440004 2022-11-15,11:52:48.000,319,11090924,-795,0,1668513167,13038.673929039993,203.22846176999883,54475.72866888 2022-11-15,11:52:49.000,319,11090947,-795,0,1668513168,13038.694137969993,203.25665829000354,54475.72866888 2022-11-15,11:52:50.000,319,11090953,-795,0,1668513169,13038.774973689993,203.27780568000162,54475.90334688 2022-11-15,11:52:51.000,319,11090957,-795,0,1668513170,13038.754764759993,203.31305132999842,54475.88238552001 2022-11-15,11:52:52.000,319,11090937,-795,0,1668513171,13038.781709999988,203.31305132999842,54475.92430824 2022-11-15,11:52:53.000,319,11090979,-795,0,1668513172,13038.687401659998,203.3271495900044,54475.74264312001 2022-11-15,11:52:54.000,319,11090924,-795,0,1668513173,13038.734555829993,203.397640889998,54475.77757872 2022-11-15,11:52:55.000,319,11090967,-795,0,1668513174,13038.748028449998,203.39059175999864,54475.83347568001 2022-11-15,11:52:56.000,319,11090914,-795,0,1668513175,13038.768237379998,203.4469848000008,54475.98020520001 2022-11-15,11:52:57.000,319,11090951,-795,0,1668513176,13038.721083209988,203.48223045000486,54475.8055272 2022-11-15,11:52:58.000,319,11090975,-795,0,1668513177,13038.781709999988,203.53157436000038,54475.86142416001 2022-11-15,11:52:59.000,319,11090971,-795,0,1668513178,13038.822127859989,203.50337784000294,54475.96623096 2022-11-15,11:53:00.000,319,11090904,-795,0,1668513179,13038.660456420002,203.5738691400038,54475.505081040006 2022-11-15,11:53:01.000,319,11090910,-795,0,1668513180,13038.842336789989,203.5738691400038,54475.840462800006 2022-11-15,11:53:02.000,319,11090954,-795,0,1668513181,13038.815391549993,203.6091147900006,54475.819501440004 2022-11-15,11:53:03.000,319,11090948,-795,0,1668513182,13038.788446309998,203.64436044000468,54475.77757872 2022-11-15,11:53:04.000,319,11090954,-795,0,1668513183,13038.842336789989,203.6584587000034,54475.79155296001 2022-11-15,11:53:05.000,319,11090945,-795,0,1668513184,13038.842336789989,203.73599913000362,54475.8753984 2022-11-15,11:53:06.000,319,11090969,-795,0,1668513185,13038.855809409994,203.74304826000298,54475.83347568001 2022-11-15,11:53:07.000,319,11090931,-795,0,1668513186,13038.909699889999,203.7923921699985,54475.889372640006 2022-11-15,11:53:08.000,319,11090951,-795,0,1668513187,13038.876018339994,203.78534303999913,54475.770591600005 2022-11-15,11:53:09.000,319,11090907,-795,0,1668513188,13038.909699889999,203.8064904300045,54475.889372640006 2022-11-15,11:53:10.000,319,11090932,-795,0,1668513189,13038.896227269994,203.86288346999936,54475.840462800006 2022-11-15,11:53:11.000,319,11090967,-795,0,1668513190,13038.882754649989,203.87698172999808,54475.89635976 2022-11-15,11:53:12.000,319,11090951,-795,0,1668513191,13038.916436199994,203.87698172999808,54475.840462800006 2022-11-15,11:53:13.000,319,11090963,-795,0,1668513192,13038.849073099998,203.9192765100015,54475.74963024 2022-11-15,11:53:14.000,319,11090963,-795,0,1668513193,13038.862545719989,203.93337477000023,54475.76360448001 2022-11-15,11:53:15.000,319,11090949,-795,0,1668513194,13038.950117749999,203.9686204200043,54475.938282480005 2022-11-15,11:53:16.000,319,11090969,-795,0,1668513195,13038.950117749999,203.93337477000023,54475.938282480005 2022-11-15,11:53:17.000,319,11090927,-795,0,1668513196,13038.902963579989,203.93337477000023,54475.91033400001 2022-11-15,11:53:18.000,319,11090969,-795,0,1668513197,13038.882754649989,203.99681694000174,54475.99417944 2022-11-15,11:53:19.000,319,11090956,-795,0,1668513198,13038.916436199994,203.9545221599983,54475.889372640006 2022-11-15,11:53:20.000,319,11090938,-795,0,1668513199,13038.828864169998,203.99681694000174,54475.74963024 2022-11-15,11:53:21.000,319,11090967,-795,0,1668513200,13038.808655239998,203.98271868000302,54475.76360448001 2022-11-15,11:53:22.000,319,11090943,-795,0,1668513201,13038.788446309998,203.98271868000302,54475.63783632 2022-11-15,11:53:23.000,319,11090960,-795,0,1668513202,13038.855809409994,203.96157128999766,54475.76360448001 2022-11-15,11:53:24.000,319,11090920,-795,0,1668513203,13038.862545719989,203.89107999000407,54475.868411280004 2022-11-15,11:53:25.000,319,11090960,-795,0,1668513204,13038.882754649989,203.9051782500028,54475.840462800006 2022-11-15,11:53:26.000,319,11090961,-795,0,1668513205,13038.815391549993,203.89107999000407,54475.52604240001 2022-11-15,11:53:27.000,319,11090955,-795,0,1668513206,13038.855809409994,203.8840308600047,54475.672771920006 2022-11-15,11:53:28.000,319,11090983,-795,0,1668513207,13038.849073099998,203.86993259999872,54475.721681760006 2022-11-15,11:53:29.000,319,11090966,-795,0,1668513208,13038.923172509989,203.89107999000407,54475.81251432001 2022-11-15,11:53:30.000,319,11090927,-795,0,1668513209,13039.010744539999,203.84173608000128,54475.79854008 2022-11-15,11:53:31.000,319,11090966,-795,0,1668513210,13039.037689779994,203.8064904300045,54475.86142416001 2022-11-15,11:53:32.000,319,11090956,-795,0,1668513211,13039.07137133,203.77829390999977,54475.83347568001 2022-11-15,11:53:33.000,319,11090928,-795,0,1668513212,13038.956854059994,203.74304826000298,54475.602900720005 2022-11-15,11:53:34.000,319,11090997,-795,0,1668513213,13039.04442608999,203.7219008700049,54475.68674616 2022-11-15,11:53:35.000,319,11090996,-795,0,1668513214,13039.0511624,203.66550783000275,54475.72866888 2022-11-15,11:53:36.000,319,11090959,-795,0,1668513215,13039.08484394999,203.63731130999804,54475.66578480001 2022-11-15,11:53:37.000,319,11090999,-795,0,1668513216,13039.078107639994,203.60206566000124,54475.76360448001 2022-11-15,11:53:38.000,319,11090975,-795,0,1668513217,13039.138734429995,203.56682001000445,54475.8055272 2022-11-15,11:53:39.000,319,11090970,-795,0,1668513218,13039.138734429995,203.53862348999974,54475.79854008 2022-11-15,11:53:40.000,319,11090946,-795,0,1668513219,13039.21283384,203.53157436000038,54475.84744992 2022-11-15,11:53:41.000,319,11090991,-795,0,1668513220,13039.23304277,203.4469848000008,54475.8055272 2022-11-15,11:53:42.000,319,11091002,-795,0,1668513221,13039.219570149995,203.43288654000207,54475.735656 2022-11-15,11:53:43.000,319,11090978,-795,0,1668513222,13039.20609752999,203.3623952400012,54475.63783632 2022-11-15,11:53:44.000,319,11091000,-795,0,1668513223,13039.239779079995,203.32010045999778,54475.672771920006 2022-11-15,11:53:45.000,319,11090986,-795,0,1668513224,13039.219570149995,203.34124785000313,54475.58892648 2022-11-15,11:53:46.000,319,11090956,-795,0,1668513225,13039.31387849,203.28485481000098,54475.82648856 2022-11-15,11:53:47.000,319,11090941,-795,0,1668513226,13039.320614799995,203.27780568000162,54475.84744992 2022-11-15,11:53:48.000,319,11090889,-795,0,1668513227,13039.06463501999,203.2637074200029,54475.2465576 2022-11-15,11:53:49.000,319,11090944,-795,0,1668513228,13039.33408742,203.2143635100001,54475.79854008 2022-11-15,11:53:50.000,319,11091009,-795,0,1668513229,13039.34756003999,203.2355108999982,54475.74963024 2022-11-15,11:53:51.000,319,11090927,-795,0,1668513230,13039.340823729995,203.20731438000075,54475.82648856 2022-11-15,11:53:52.000,319,11090949,-795,0,1668513231,13039.300405869995,203.22141263999947,54475.81251432001 2022-11-15,11:53:53.000,319,11090972,-795,0,1668513232,13039.28693324999,203.24960916000418,54475.70770752 2022-11-15,11:53:54.000,319,11090922,-795,0,1668513233,13039.26672431999,203.29190394000034,54475.78456584 2022-11-15,11:53:55.000,319,11090941,-795,0,1668513234,13039.31387849,203.32010045999778,54475.90334688 2022-11-15,11:53:56.000,319,11090972,-795,0,1668513235,13039.30714217999,203.36944437000056,54475.90334688 2022-11-15,11:53:57.000,319,11090963,-795,0,1668513236,13039.259988009995,203.37649349999992,54475.889372640006 2022-11-15,11:53:58.000,319,11090988,-795,0,1668513237,13039.18588859999,203.48223045000486,54475.84744992 2022-11-15,11:53:59.000,319,11090969,-795,0,1668513238,13039.199361219995,203.49632871000358,54475.97321808 2022-11-15,11:54:00.000,319,11090987,-795,0,1668513239,13039.199361219995,203.55272174999845,54476.057063520006 2022-11-15,11:54:01.000,319,11090943,-795,0,1668513240,13039.16567966999,203.63026217999868,54476.02212792 2022-11-15,11:54:02.000,319,11090999,-795,0,1668513241,13039.04442608999,203.6937043500002,54475.95924384001 2022-11-15,11:54:03.000,319,11090995,-795,0,1668513242,13039.08484394999,203.7571465200017,54475.95924384001 2022-11-15,11:54:04.000,319,11090934,-715,0,1668513243,13039.06463501999,203.83468695000192,54476.06405064 2022-11-15,11:54:05.000,319,11090966,-795,0,1668513244,13039.0511624,203.84173608000128,54476.036102160004 2022-11-15,11:54:06.000,319,11090942,-795,0,1668513245,13038.956854059994,203.93337477000023,54475.9452696 2022-11-15,11:54:07.000,319,11090976,-795,0,1668513246,13038.936645129994,203.99681694000174,54475.96623096 2022-11-15,11:54:08.000,319,11090965,-795,0,1668513247,13038.889490959999,204.05320998000388,54475.91732112 2022-11-15,11:54:09.000,319,11090959,-795,0,1668513248,13038.909699889999,204.06025911000324,54476.05007640001 2022-11-15,11:54:10.000,319,11090971,-795,0,1668513249,13038.909699889999,204.1025538899994,54476.05007640001 2022-11-15,11:54:11.000,319,11090954,-795,0,1668513250,13038.876018339994,204.1025538899994,54476.02911504001 2022-11-15,11:54:12.000,319,11090923,-795,0,1668513251,13038.902963579989,204.09550476000004,54475.99417944 2022-11-15,11:54:13.000,319,11090934,-795,0,1668513252,13038.815391549993,204.08845563000068,54475.82648856 2022-11-15,11:54:14.000,319,11090955,-795,0,1668513253,13038.835600479993,204.0391117199979,54475.868411280004 2022-11-15,11:54:15.000,319,11090946,-795,0,1668513254,13038.849073099998,204.0179643299998,54475.82648856 2022-11-15,11:54:16.000,319,11090981,-795,0,1668513255,13038.909699889999,203.98976781000238,54475.86142416001 2022-11-15,11:54:17.000,319,11090910,-795,0,1668513256,13038.889490959999,203.98271868000302,54475.91732112 2022-11-15,11:54:18.000,319,11090918,-795,0,1668513257,13038.882754649989,203.91222738000215,54475.83347568001 2022-11-15,11:54:19.000,319,11090961,-795,0,1668513258,13038.936645129994,203.86288346999936,54475.8753984 2022-11-15,11:54:20.000,319,11090975,-795,0,1668513259,13038.98379929999,203.78534303999913,54475.88238552001 2022-11-15,11:54:21.000,319,11090925,-795,0,1668513260,13038.997271919994,203.70075347999955,54475.938282480005 2022-11-15,11:54:22.000,319,11090925,-795,0,1668513261,13039.017480849994,203.62321304999932,54475.85443704 2022-11-15,11:54:23.000,319,11090934,-795,0,1668513262,13039.00400822999,203.5597708799978,54475.67975904 2022-11-15,11:54:24.000,319,11090940,-795,0,1668513263,13039.030953469999,203.48927958000422,54475.67975904 2022-11-15,11:54:25.000,319,11090931,-795,0,1668513264,13039.118525499995,203.4258374100027,54475.79854008 2022-11-15,11:54:26.000,319,11090936,-795,0,1668513265,13039.17241598,203.36944437000056,54475.84744992 2022-11-15,11:54:27.000,319,11090949,-795,0,1668513266,13039.098316569994,203.25665829000354,54475.59591360001 2022-11-15,11:54:28.000,319,11090940,-795,0,1668513267,13039.19262491,203.2355108999982,54475.71469464001 2022-11-15,11:54:29.000,319,11090908,-795,0,1668513268,13039.320614799995,203.18616699000268,54475.78456584 2022-11-15,11:54:30.000,319,11090981,-795,0,1668513269,13039.361032659996,203.13682307999989,54475.78456584 2022-11-15,11:54:31.000,319,11090990,-795,0,1668513270,13039.401450519996,203.0169878700035,54475.77757872 2022-11-15,11:54:32.000,319,11090976,-795,0,1668513271,13039.441868379996,203.0028896100048,54475.78456584 2022-11-15,11:54:33.000,319,11090927,-795,0,1668513272,13039.482286239996,202.92534918000456,54475.74264312001 2022-11-15,11:54:34.000,319,11090965,-795,0,1668513273,13039.509231479991,202.92534918000456,54475.840462800006 2022-11-15,11:54:35.000,319,11090934,-795,0,1668513274,13039.590067199992,202.86190701000305,54475.868411280004 2022-11-15,11:54:36.000,319,11090959,-795,0,1668513275,13039.711320779992,202.8407596199977,54475.889372640006 2022-11-15,11:54:37.000,319,11090933,-795,0,1668513276,13039.738266020002,202.86190701000305,54475.92430824 2022-11-15,11:54:38.000,319,11090962,-795,0,1668513277,13039.805629119997,202.8055139700009,54475.889372640006 2022-11-15,11:54:39.000,319,11090953,-795,0,1668513278,13039.825838049997,202.79141571000218,54475.9452696 2022-11-15,11:54:40.000,319,11090936,-795,0,1668513279,13039.899937460003,202.78436658000282,54475.92430824 2022-11-15,11:54:41.000,319,11090990,-795,0,1668513280,13039.974036869993,202.81256310000026,54476.12693472001 2022-11-15,11:54:42.000,319,11090956,-795,0,1668513281,13040.027927349998,202.83371048999834,54476.008153680006 2022-11-15,11:54:43.000,319,11090936,-795,0,1668513282,13040.061608899989,202.83371048999834,54476.008153680006 2022-11-15,11:54:44.000,319,11090957,-795,0,1668513283,13040.135708309994,202.86190701000305,54476.07802488001 2022-11-15,11:54:45.000,319,11090954,-795,0,1668513284,13040.196335099994,202.87600527000177,54476.02911504001 2022-11-15,11:54:46.000,319,11090975,-795,0,1668513285,13040.230016649999,202.94649657000264,54476.05007640001 2022-11-15,11:54:47.000,319,11090938,-795,0,1668513286,13040.277170819994,202.92534918000456,54476.085012 2022-11-15,11:54:48.000,319,11090963,-795,0,1668513287,13040.256961889994,202.97469309000007,54476.02911504001 2022-11-15,11:54:49.000,319,11090951,-795,0,1668513288,13040.256961889994,203.03813526000158,54476.02911504001 2022-11-15,11:54:50.000,319,11090934,-795,0,1668513289,13040.36474284999,203.06633177999902,54476.16187032 2022-11-15,11:54:51.000,319,11090942,-795,0,1668513290,13040.42536963999,203.10862656000245,54476.224754400006 2022-11-15,11:54:52.000,319,11090978,-795,0,1668513291,13040.46578749999,203.12977395000053,54476.21776728001 2022-11-15,11:54:53.000,319,11090916,-795,0,1668513292,13040.46578749999,203.1650196000046,54476.07103776 2022-11-15,11:54:54.000,319,11090872,-795,0,1668513293,13040.45231488,203.1509213399986,54476.1898188 2022-11-15,11:54:55.000,319,11091003,-795,0,1668513294,13040.49273274,203.18616699000268,54476.224754400006 2022-11-15,11:54:56.000,319,11090973,-795,0,1668513295,13040.358006539995,203.20731438000075,54475.92430824 2022-11-15,11:54:57.000,319,11091005,-795,0,1668513296,13040.44557856999,203.24256003000482,54476.18283168 2022-11-15,11:54:58.000,319,11090976,-795,0,1668513297,13040.48599642999,203.2637074200029,54476.25969 2022-11-15,11:54:59.000,319,11090967,-795,0,1668513298,13040.5331506,203.2637074200029,54476.42039376 2022-11-15,11:55:00.000,319,11091017,-795,0,1668513299,13040.55335953,203.27075655000226,54476.48327784001 2022-11-15,11:55:01.000,319,11090952,-795,0,1668513300,13040.50620535999,203.27075655000226,54476.4693036 2022-11-15,11:55:02.000,319,11090938,-795,0,1668513301,13040.479260119995,203.2989530699997,54476.371483920004 2022-11-15,11:55:03.000,319,11091016,-795,0,1668513302,13040.39168809,203.29190394000034,54476.26667712001 2022-11-15,11:55:04.000,319,11090971,-795,0,1668513303,13040.36474284999,203.27780568000162,54476.24571576001 2022-11-15,11:55:05.000,319,11090989,-795,0,1668513304,13040.39168809,203.27780568000162,54476.371483920004 2022-11-15,11:55:06.000,319,11090936,-795,0,1668513305,13040.40516070999,203.27075655000226,54476.392445280006 2022-11-15,11:55:07.000,319,11090977,-795,0,1668513306,13040.36474284999,203.2355108999982,54476.31558696001 2022-11-15,11:55:08.000,319,11090974,-795,0,1668513307,13040.3310613,203.25665829000354,54476.23872864 2022-11-15,11:55:09.000,319,11090897,-795,0,1668513308,13040.3310613,203.2355108999982,54476.33654832001 2022-11-15,11:55:10.000,319,11090996,-795,0,1668513309,13040.32432498999,203.2355108999982,54476.23872864 2022-11-15,11:55:11.000,319,11090969,-795,0,1668513310,13040.27043451,203.2143635100001,54476.28065136 2022-11-15,11:55:12.000,319,11090956,-795,0,1668513311,13040.22328033999,203.22846176999883,54476.23872864 2022-11-15,11:55:13.000,319,11090968,-795,0,1668513312,13040.189598789999,203.17911786000332,54476.14789608001 2022-11-15,11:55:14.000,319,11090955,-795,0,1668513313,13040.169389859999,203.18616699000268,54476.14090896 2022-11-15,11:55:15.000,319,11090992,-795,0,1668513314,13040.216544029994,203.15797046999796,54476.24571576001 2022-11-15,11:55:16.000,319,11090911,-795,0,1668513315,13040.196335099994,203.1650196000046,54476.23872864 2022-11-15,11:55:17.000,319,11090910,-795,0,1668513316,13040.122235689989,203.1509213399986,54476.02212792 2022-11-15,11:55:18.000,319,11090924,-795,0,1668513317,13040.135708309994,203.1015774300031,54476.23174152 2022-11-15,11:55:19.000,319,11090956,-795,0,1668513318,13040.095290449994,203.12977395000053,54476.154883200004 2022-11-15,11:55:20.000,319,11091001,-795,0,1668513319,13040.102026759989,203.1650196000046,54476.14090896 2022-11-15,11:55:21.000,319,11090969,-795,0,1668513320,13040.135708309994,203.12977395000053,54476.30859984 2022-11-15,11:55:22.000,319,11090983,-795,0,1668513321,13040.108763069999,203.10862656000245,54476.21078016 2022-11-15,11:55:23.000,319,11090971,-795,0,1668513322,13040.095290449994,203.12977395000053,54476.14090896 2022-11-15,11:55:24.000,319,11090924,-795,0,1668513323,13040.169389859999,203.14387220999924,54476.224754400006 2022-11-15,11:55:25.000,319,11090892,-795,0,1668513324,13040.122235689989,203.1509213399986,54476.13392184 2022-11-15,11:55:26.000,319,11090974,-795,0,1668513325,13040.128971999999,203.17911786000332,54476.12693472001 2022-11-15,11:55:27.000,319,11090911,-795,0,1668513326,13040.054872589993,203.1509213399986,54475.93129536001 2022-11-15,11:55:28.000,319,11090895,-795,0,1668513327,13040.048136279998,203.14387220999924,54475.88238552001 2022-11-15,11:55:29.000,319,11090953,-795,0,1668513328,13040.142444619989,203.15797046999796,54476.1199476 2022-11-15,11:55:30.000,319,11090913,-795,0,1668513329,13040.128971999999,203.14387220999924,54476.26667712001 2022-11-15,11:55:31.000,319,11090971,-795,0,1668513330,13040.18286247999,203.1156756900018,54476.28763848 2022-11-15,11:55:32.000,319,11090953,-795,0,1668513331,13040.169389859999,203.10862656000245,54476.23174152 2022-11-15,11:55:33.000,319,11090845,-795,0,1668513332,13040.142444619989,203.1015774300031,54476.09898624001 2022-11-15,11:55:34.000,319,11090947,-795,0,1668513333,13040.149180929999,203.08043003999774,54476.203793040004 2022-11-15,11:55:35.000,319,11090928,-795,0,1668513334,13040.189598789999,203.10862656000245,54476.175844560006 2022-11-15,11:55:36.000,319,11090976,-795,0,1668513335,13040.155917239994,203.06633177999902,54476.07103776 2022-11-15,11:55:37.000,319,11090989,-795,0,1668513336,13040.196335099994,203.0169878700035,54476.105973360005 2022-11-15,11:55:38.000,319,11090977,-795,0,1668513337,13040.189598789999,203.0028896100048,54476.14789608001 2022-11-15,11:55:39.000,319,11090922,-795,0,1668513338,13040.31085237,203.00993874000415,54476.31558696001 2022-11-15,11:55:40.000,319,11090952,-795,0,1668513339,13040.29064344,202.98174221999943,54476.3295612 2022-11-15,11:55:41.000,319,11090964,-795,0,1668513340,13040.34453391999,202.9042017899992,54476.30161272 2022-11-15,11:55:42.000,319,11090937,-795,0,1668513341,13040.34453391999,202.91125091999857,54476.31558696001 2022-11-15,11:55:43.000,319,11090927,-795,0,1668513342,13040.29064344,202.91125091999857,54476.13392184 2022-11-15,11:55:44.000,319,11090938,-795,0,1668513343,13040.31085237,202.8901035300005,54476.14789608001 2022-11-15,11:55:45.000,319,11090980,-795,0,1668513344,13040.37147916,202.8548578800037,54476.21776728001 2022-11-15,11:55:46.000,319,11090949,-795,0,1668513345,13040.43210595,202.81961222999962,54476.29462560001 2022-11-15,11:55:47.000,319,11090975,-795,0,1668513346,13040.418633329995,202.84780875000433,54476.26667712001 2022-11-15,11:55:48.000,319,11090963,-795,0,1668513347,13040.45231488,202.82666135999898,54476.25270288 2022-11-15,11:55:49.000,319,11090906,-795,0,1668513348,13040.45231488,202.8055139700009,54476.23174152 2022-11-15,11:55:50.000,319,11090925,-795,0,1668513349,13040.459051189995,202.81961222999962,54476.26667712001 2022-11-15,11:55:51.000,319,11091002,-795,0,1668513350,13040.50620535999,202.74912092999875,54476.30859984 2022-11-15,11:55:52.000,319,11090959,-795,0,1668513351,13040.560095839995,202.8055139700009,54476.35052256 2022-11-15,11:55:53.000,319,11090969,-795,0,1668513352,13040.499469049995,202.76321919000475,54476.19680592001 2022-11-15,11:55:54.000,319,11090961,-795,0,1668513353,13040.499469049995,202.7420717999994,54476.25969 2022-11-15,11:55:55.000,319,11090988,-795,0,1668513354,13040.51294167,202.72797354000068,54476.30161272 2022-11-15,11:55:56.000,319,11090920,-795,0,1668513355,13040.58704107999,202.68567876000452,54476.38545816001 2022-11-15,11:55:57.000,319,11090919,-795,0,1668513356,13040.55335953,202.6433839800011,54476.31558696001 2022-11-15,11:55:58.000,319,11090958,-795,0,1668513357,13040.580304769996,202.62928572000237,54476.392445280006 2022-11-15,11:55:59.000,319,11090917,-795,0,1668513358,13040.519677979995,202.63633485000173,54476.203793040004 2022-11-15,11:56:00.000,319,11090991,-795,0,1668513359,13040.5331506,202.67862962999789,54476.343535440006 2022-11-15,11:56:01.000,319,11090933,-795,0,1668513360,13040.61398632,202.6574822399998,54476.46231648001 2022-11-15,11:56:02.000,319,11090946,-795,0,1668513361,13040.620722629996,202.6574822399998,54476.490264960004 2022-11-15,11:56:03.000,319,11090968,-795,0,1668513362,13040.62745893999,202.6433839800011,54476.371483920004 2022-11-15,11:56:04.000,319,11090937,-795,0,1668513363,13040.54662321999,202.61518746000365,54476.3295612 2022-11-15,11:56:05.000,319,11090922,-795,0,1668513364,13040.580304769996,202.62928572000237,54476.37847104 2022-11-15,11:56:06.000,319,11090944,-795,0,1668513365,13040.61398632,202.622236590003,54476.3295612 2022-11-15,11:56:07.000,319,11090975,-795,0,1668513366,13040.59377739,202.60108919999766,54476.37847104 2022-11-15,11:56:08.000,319,11090949,-795,0,1668513367,13040.57356846,202.56584355000086,54476.25969 2022-11-15,11:56:09.000,319,11090957,-795,0,1668513368,13040.55335953,202.61518746000365,54476.18283168 2022-11-15,11:56:10.000,319,11090964,-795,0,1668513369,13040.65440418,202.5446961600028,54476.3994324 2022-11-15,11:56:11.000,319,11090974,-795,0,1668513370,13040.61398632,202.53059790000407,54476.30859984 2022-11-15,11:56:12.000,319,11090970,-795,0,1668513371,13040.661140489996,202.48830312000064,54476.38545816001 2022-11-15,11:56:13.000,319,11090914,-795,0,1668513372,13040.56683214999,202.48830312000064,54476.224754400006 2022-11-15,11:56:14.000,319,11090898,-795,0,1668513373,13040.61398632,202.50240137999936,54476.224754400006 2022-11-15,11:56:15.000,319,11090985,-795,0,1668513374,13040.560095839995,202.47420486000192,54476.23872864 2022-11-15,11:56:16.000,319,11090978,-795,0,1668513375,13040.57356846,202.42486094999913,54476.24571576001 2022-11-15,11:56:17.000,319,11090943,-795,0,1668513376,13040.50620535999,202.45305747000384,54476.105973360005 2022-11-15,11:56:18.000,319,11090982,-795,0,1668513377,13040.479260119995,202.4107626900004,54476.16187032 2022-11-15,11:56:19.000,319,11090953,-795,0,1668513378,13040.499469049995,202.36846791000426,54476.25270288 2022-11-15,11:56:20.000,319,11090978,-795,0,1668513379,13040.50620535999,202.38256617000297,54476.26667712001 2022-11-15,11:56:21.000,319,11090920,-795,0,1668513380,13040.48599642999,202.34027138999954,54476.30161272 2022-11-15,11:56:22.000,319,11090958,-795,0,1668513381,13040.47252381,202.33322226000018,54476.28763848 2022-11-15,11:56:23.000,319,11090999,-795,0,1668513382,13040.39168809,202.34027138999954,54476.14789608001 2022-11-15,11:56:24.000,319,11090961,-795,0,1668513383,13040.34453391999,202.31912400000147,54476.09898624001 2022-11-15,11:56:25.000,319,11090982,-795,0,1668513384,13040.378215469995,202.30502574000275,54476.203793040004 2022-11-15,11:56:26.000,319,11090951,-795,0,1668513385,13040.40516070999,202.2979766100034,54476.23174152 2022-11-15,11:56:27.000,319,11090959,-795,0,1668513386,13040.28390712999,202.27682921999804,54476.09898624001 2022-11-15,11:56:28.000,319,11090973,-795,0,1668513387,13040.29064344,202.24158357000124,54476.105973360005 2022-11-15,11:56:29.000,319,11090995,-795,0,1668513388,13040.169389859999,202.19223965999845,54475.86142416001 2022-11-15,11:56:30.000,319,11090996,-795,0,1668513389,13040.196335099994,202.19223965999845,54476.06405064 2022-11-15,11:56:31.000,319,11090936,-795,0,1668513390,13040.196335099994,202.1851905299991,54476.14789608001 2022-11-15,11:56:32.000,319,11090970,-795,0,1668513391,13040.20307140999,202.17109227000037,54476.18283168 2022-11-15,11:56:33.000,319,11091025,-795,0,1668513392,13040.155917239994,202.14289575000294,54476.16187032 2022-11-15,11:56:34.000,319,11090957,-795,0,1668513393,13040.115499379994,202.15699401000165,54476.057063520006 2022-11-15,11:56:35.000,319,11090964,-795,0,1668513394,13040.081817829989,202.12174836000486,54476.036102160004 2022-11-15,11:56:36.000,319,11090973,-795,0,1668513395,13040.162653549989,202.13584662000358,54476.16187032 2022-11-15,11:56:37.000,319,11090933,-795,0,1668513396,13040.081817829989,202.0865027100008,54476.13392184 2022-11-15,11:56:38.000,319,11090945,-795,0,1668513397,13040.061608899989,202.07240445000207,54476.11296048 2022-11-15,11:56:39.000,319,11090977,-795,0,1668513398,13039.994245799993,202.10765009999886,54475.99417944 2022-11-15,11:56:40.000,319,11091005,-795,0,1668513399,13039.980773179988,202.07240445000207,54476.008153680006 2022-11-15,11:56:41.000,319,11090973,-795,0,1668513400,13040.027927349998,202.13584662000358,54476.21078016 2022-11-15,11:56:42.000,319,11090924,-795,0,1668513401,13040.041399969989,202.12174836000486,54476.203793040004 2022-11-15,11:56:43.000,319,11090937,-795,0,1668513402,13039.967300559998,202.1499448800023,54476.14090896 2022-11-15,11:56:44.000,319,11090937,-795,0,1668513403,13039.967300559998,202.12879749000422,54476.30859984 2022-11-15,11:56:45.000,319,11090951,-795,0,1668513404,13039.913410079993,202.17109227000037,54476.21776728001 2022-11-15,11:56:46.000,319,11090994,-795,0,1668513405,13039.859519600002,202.17814139999973,54476.14090896 2022-11-15,11:56:47.000,319,11090975,-795,0,1668513406,13039.846046979997,202.23453444000188,54476.085012 2022-11-15,11:56:48.000,319,11090961,-795,0,1668513407,13039.785420189997,202.3120748700021,54476.05007640001 2022-11-15,11:56:49.000,319,11090956,-795,0,1668513408,13039.758474950002,202.37551704000361,54476.14789608001 2022-11-15,11:56:50.000,319,11090946,-795,0,1668513409,13039.778683880002,202.38256617000297,54476.12693472001 2022-11-15,11:56:51.000,319,11090971,-795,0,1668513410,13039.758474950002,202.43895920999785,54476.19680592001 2022-11-15,11:56:52.000,319,11090941,-795,0,1668513411,13039.745002329997,202.48830312000064,54476.19680592001 2022-11-15,11:56:53.000,319,11090936,-795,0,1668513412,13039.630485059992,202.5587944200015,54476.085012 2022-11-15,11:56:54.000,319,11090888,-795,0,1668513413,13039.596803510001,202.57994180999958,54476.09898624001 2022-11-15,11:56:55.000,319,11090972,-795,0,1668513414,13039.596803510001,202.6433839800011,54476.14789608001 2022-11-15,11:56:56.000,319,11091022,-795,0,1668513415,13039.596803510001,202.68567876000452,54476.16187032 2022-11-15,11:56:57.000,319,11090970,-795,0,1668513416,13039.468813619991,202.7068261500026,54476.008153680006 2022-11-15,11:56:58.000,319,11090988,-795,0,1668513417,13039.522704099996,202.7702683200041,54476.05007640001 2022-11-15,11:56:59.000,319,11090971,-795,0,1668513418,13039.549649339991,202.79846484000154,54476.203793040004 2022-11-15,11:57:00.000,319,11090920,-795,0,1668513419,13039.556385650001,202.79141571000218,54476.154883200004 2022-11-15,11:57:01.000,319,11090979,-795,0,1668513420,13039.536176720001,202.81256310000026,54476.16885744001 2022-11-15,11:57:02.000,319,11090942,-795,0,1668513421,13039.522704099996,202.84780875000433,54476.11296048 2022-11-15,11:57:03.000,319,11090943,-795,0,1668513422,13039.482286239996,202.83371048999834,54476.04308928 2022-11-15,11:57:04.000,319,11090943,-795,0,1668513423,13039.509231479991,202.84780875000433,54476.05007640001 2022-11-15,11:57:05.000,319,11090921,-795,0,1668513424,13039.515967790001,202.8407596199977,54476.11296048 2022-11-15,11:57:06.000,319,11090960,-795,0,1668513425,13039.515967790001,202.86190701000305,54476.085012 2022-11-15,11:57:07.000,319,11090960,-795,0,1668513426,13039.482286239996,202.84780875000433,54476.02212792 2022-11-15,11:57:08.000,319,11091022,-795,0,1668513427,13039.509231479991,202.81961222999962,54475.93129536001 2022-11-15,11:57:09.000,319,11090870,-795,0,1668513428,13039.563121959996,202.86190701000305,54476.008153680006 2022-11-15,11:57:10.000,319,11090952,-795,0,1668513429,13039.603539819997,202.81256310000026,54475.96623096 2022-11-15,11:57:11.000,319,11091007,-795,0,1668513430,13039.583330889996,202.7561700599981,54475.93129536001 2022-11-15,11:57:12.000,319,11090974,-795,0,1668513431,13039.637221370001,202.81961222999962,54475.95225672 2022-11-15,11:57:13.000,319,11090951,-795,0,1668513432,13039.583330889996,202.79141571000218,54475.840462800006 2022-11-15,11:57:14.000,319,11090957,-795,0,1668513433,13039.610276129992,202.79141571000218,54475.868411280004 2022-11-15,11:57:15.000,319,11090988,-795,0,1668513434,13039.697848160002,202.79141571000218,54476.008153680006 2022-11-15,11:57:16.000,319,11090960,-795,0,1668513435,13039.731529709992,202.7702683200041,54476.0151408 2022-11-15,11:57:17.000,319,11090942,-795,0,1668513436,13039.718057090002,202.7702683200041,54475.987192320004 2022-11-15,11:57:18.000,319,11090944,-795,0,1668513437,13039.711320779992,202.8055139700009,54475.78456584 2022-11-15,11:57:19.000,319,11090935,-795,0,1668513438,13039.724793399997,202.74912092999875,54475.81251432001 2022-11-15,11:57:20.000,319,11090973,-795,0,1668513439,13039.697848160002,202.72797354000068,54475.72866888 2022-11-15,11:57:21.000,319,11090952,-795,0,1668513440,13039.765211259997,202.7561700599981,54475.938282480005 2022-11-15,11:57:22.000,319,11090996,-795,0,1668513441,13039.832574359993,202.7702683200041,54475.92430824 2022-11-15,11:57:23.000,319,11090987,-795,0,1668513442,13039.832574359993,202.7561700599981,54475.96623096 2022-11-15,11:57:24.000,319,11090974,-795,0,1668513443,13039.906673769998,202.7561700599981,54476.05007640001 2022-11-15,11:57:25.000,319,11090985,-795,0,1668513444,13039.906673769998,202.74912092999875,54475.99417944 2022-11-15,11:57:26.000,319,11090988,-795,0,1668513445,13039.926882699998,202.77731745000347,54475.938282480005 2022-11-15,11:57:27.000,319,11090945,-795,0,1668513446,13039.940355319988,202.76321919000475,54475.889372640006 2022-11-15,11:57:28.000,319,11090995,-795,0,1668513447,13039.886464839998,202.72797354000068,54475.79854008 2022-11-15,11:57:29.000,319,11090969,-795,0,1668513448,13039.926882699998,202.7561700599981,54475.82648856 2022-11-15,11:57:30.000,319,11090979,-595,0,1668513449,13039.933619009993,202.71387528000196,54475.79155296001 2022-11-15,11:57:31.000,319,11090930,-795,0,1668513450,13039.974036869993,202.69977702000324,54475.78456584 2022-11-15,11:57:32.000,319,11090950,-795,0,1668513451,13040.048136279998,202.69977702000324,54475.96623096 2022-11-15,11:57:33.000,319,11090968,-795,0,1668513452,13039.953827939993,202.6574822399998,54475.79854008 2022-11-15,11:57:34.000,319,11090887,-795,0,1668513453,13040.014454729993,202.622236590003,54475.89635976 2022-11-15,11:57:35.000,319,11090974,-795,0,1668513454,13040.014454729993,202.58699093999894,54475.96623096 2022-11-15,11:57:36.000,319,11090980,-795,0,1668513455,13040.021191039988,202.57289268000022,54475.89635976 2022-11-15,11:57:37.000,319,11090948,-795,0,1668513456,13040.054872589993,202.53764703000343,54475.89635976 2022-11-15,11:57:38.000,319,11090972,-795,0,1668513457,13040.095290449994,202.53764703000343,54475.97321808 2022-11-15,11:57:39.000,319,11090945,-795,0,1668513458,13040.135708309994,202.49535225,54476.105973360005 2022-11-15,11:57:40.000,319,11090980,-795,0,1668513459,13040.162653549989,202.4601066000032,54476.09199912 2022-11-15,11:57:41.000,319,11090939,-795,0,1668513460,13040.149180929999,202.45305747000384,54476.04308928 2022-11-15,11:57:42.000,319,11090938,-795,0,1668513461,13040.149180929999,202.44600834000448,54476.05007640001 2022-11-15,11:57:43.000,319,11090957,-795,0,1668513462,13040.155917239994,202.41781181999977,54476.09898624001 2022-11-15,11:57:44.000,319,11090972,-795,0,1668513463,13040.142444619989,202.4319100799985,54476.02212792 2022-11-15,11:57:45.000,319,11090986,-795,0,1668513464,13040.162653549989,202.37551704000361,54475.97321808 2022-11-15,11:57:46.000,319,11090962,-795,0,1668513465,13040.169389859999,202.3966644300017,54476.105973360005 2022-11-15,11:57:47.000,319,11090946,-795,0,1668513466,13040.256961889994,202.4107626900004,54476.30161272 2022-11-15,11:57:48.000,319,11090955,-795,0,1668513467,13040.216544029994,202.43895920999785,54476.24571576001 2022-11-15,11:57:49.000,319,11090939,-795,0,1668513468,13040.189598789999,202.4319100799985,54476.23174152 2022-11-15,11:57:50.000,319,11090958,-795,0,1668513469,13040.149180929999,202.4319100799985,54476.12693472001 2022-11-15,11:57:51.000,319,11090937,-795,0,1668513470,13040.176126169994,202.42486094999913,54476.26667712001 2022-11-15,11:57:52.000,319,11090956,-795,0,1668513471,13040.216544029994,202.43895920999785,54476.31558696001 2022-11-15,11:57:53.000,319,11090934,-795,0,1668513472,13040.162653549989,202.44600834000448,54476.24571576001 2022-11-15,11:57:54.000,319,11090925,-795,0,1668513473,13040.162653549989,202.48830312000064,54476.25270288 2022-11-15,11:57:55.000,319,11090930,-795,0,1668513474,13040.169389859999,202.48830312000064,54476.3295612 2022-11-15,11:57:56.000,319,11090954,-795,0,1668513475,13040.20307140999,202.48125399000128,54476.3295612 2022-11-15,11:57:57.000,319,11090996,-795,0,1668513476,13040.155917239994,202.51649963999807,54476.36449680001 2022-11-15,11:57:58.000,319,11090966,-795,0,1668513477,13040.095290449994,202.5446961600028,54476.21776728001 2022-11-15,11:57:59.000,319,11090952,-795,0,1668513478,13040.054872589993,202.55174529000215,54476.203793040004 2022-11-15,11:58:00.000,319,11090974,-795,0,1668513479,13040.102026759989,202.61518746000365,54476.3295612 2022-11-15,11:58:01.000,319,11090989,-795,0,1668513480,13040.115499379994,202.65043311000045,54476.3295612 2022-11-15,11:58:02.000,319,11090944,-795,0,1668513481,13040.081817829989,202.63633485000173,54476.28065136 2022-11-15,11:58:03.000,319,11090953,-795,0,1668513482,13040.088554139998,202.68567876000452,54476.38545816001 2022-11-15,11:58:04.000,319,11090958,-795,0,1668513483,13040.135708309994,202.72797354000068,54476.4693036 2022-11-15,11:58:05.000,319,11090907,-795,0,1668513484,13040.108763069999,202.77731745000347,54476.3994324 2022-11-15,11:58:06.000,319,11090959,-795,0,1668513485,13040.088554139998,202.79141571000218,54476.28065136 2022-11-15,11:58:07.000,319,11090973,-795,0,1668513486,13040.000982109988,202.81961222999962,54476.23174152 2022-11-15,11:58:08.000,319,11090977,-795,0,1668513487,13039.940355319988,202.88305440000113,54476.16187032 2022-11-15,11:58:09.000,319,11090933,-795,0,1668513488,13039.974036869993,202.91830004999792,54476.28065136 2022-11-15,11:58:10.000,319,11090939,-795,0,1668513489,13040.007718419998,202.97469309000007,54476.343535440006 2022-11-15,11:58:11.000,319,11090959,-795,0,1668513490,13040.000982109988,203.02403700000286,54476.30161272 2022-11-15,11:58:12.000,319,11091008,-795,0,1668513491,13040.014454729993,203.03813526000158,54476.25969 2022-11-15,11:58:13.000,319,11090957,-795,0,1668513492,13039.953827939993,203.10862656000245,54476.154883200004 2022-11-15,11:58:14.000,319,11090959,-795,0,1668513493,13039.947091629998,203.12977395000053,54476.203793040004 2022-11-15,11:58:15.000,319,11090949,-795,0,1668513494,13039.994245799993,203.1509213399986,54476.21776728001 2022-11-15,11:58:16.000,319,11090955,-795,0,1668513495,13039.967300559998,203.1509213399986,54476.175844560006 2022-11-15,11:58:17.000,319,11090947,-795,0,1668513496,13039.947091629998,203.17911786000332,54476.14789608001 2022-11-15,11:58:18.000,319,11090972,-795,0,1668513497,13040.007718419998,203.2002652500014,54476.16187032 2022-11-15,11:58:19.000,319,11090938,-795,0,1668513498,13040.061608899989,203.19321612000203,54476.343535440006 2022-11-15,11:58:20.000,319,11090952,-795,0,1668513499,13040.061608899989,203.20731438000075,54476.30161272 2022-11-15,11:58:21.000,319,11090902,-795,0,1668513500,13039.994245799993,203.17911786000332,54476.1199476 2022-11-15,11:58:22.000,319,11090916,-795,0,1668513501,13040.061608899989,203.17206873000396,54476.13392184 2022-11-15,11:58:23.000,319,11090892,-795,0,1668513502,13040.054872589993,203.15797046999796,54476.14090896 2022-11-15,11:58:24.000,319,11090998,-795,0,1668513503,13040.102026759989,203.10862656000245,54476.06405064 2022-11-15,11:58:25.000,319,11090989,-795,0,1668513504,13040.095290449994,203.08747917000437,54476.16885744001 2022-11-15,11:58:26.000,319,11090980,-795,0,1668513505,13040.115499379994,203.0522335200003,54476.175844560006 2022-11-15,11:58:27.000,319,11091011,-795,0,1668513506,13040.122235689989,202.953545700002,54476.24571576001 2022-11-15,11:58:28.000,319,11090927,-795,0,1668513507,13040.189598789999,202.9042017899992,54476.175844560006 2022-11-15,11:58:29.000,319,11090884,-795,0,1668513508,13040.149180929999,202.83371048999834,54476.16187032 2022-11-15,11:58:30.000,319,11090998,-795,0,1668513509,13040.142444619989,202.79141571000218,54476.008153680006 2022-11-15,11:58:31.000,319,11090925,-795,0,1668513510,13040.176126169994,202.68567876000452,54475.95225672 2022-11-15,11:58:32.000,319,11090946,-795,0,1668513511,13040.169389859999,202.622236590003,54475.889372640006 2022-11-15,11:58:33.000,319,11090954,-795,0,1668513512,13040.20307140999,202.60108919999766,54476.0151408 2022-11-15,11:58:34.000,319,11090915,-795,0,1668513513,13040.256961889994,202.47420486000192,54476.0151408 2022-11-15,11:58:35.000,319,11090912,-795,0,1668513514,13040.30411605999,202.4107626900004,54476.175844560006 2022-11-15,11:58:36.000,319,11090970,-795,0,1668513515,13040.3310613,202.38961530000233,54476.154883200004 2022-11-15,11:58:37.000,319,11090983,-795,0,1668513516,13040.34453391999,202.32617313000083,54476.18283168 2022-11-15,11:58:38.000,319,11090936,-795,0,1668513517,13040.32432498999,202.29092748000403,54476.00116656001 2022-11-15,11:58:39.000,319,11090924,-795,0,1668513518,13040.32432498999,202.2486327000006,54476.05007640001 2022-11-15,11:58:40.000,319,11090972,-795,0,1668513519,13040.37147916,202.1851905299991,54476.09199912 2022-11-15,11:58:41.000,319,11090974,-795,0,1668513520,13040.378215469995,202.19223965999845,54476.154883200004 2022-11-15,11:58:42.000,319,11090938,-795,0,1668513521,13040.38495177999,202.13584662000358,54476.085012 2022-11-15,11:58:43.000,319,11090957,-795,0,1668513522,13040.37147916,202.10765009999886,54476.09199912 2022-11-15,11:58:44.000,319,11090936,-795,0,1668513523,13040.43210595,202.10765009999886,54476.11296048 2022-11-15,11:58:45.000,319,11090954,-795,0,1668513524,13040.459051189995,202.04420793000463,54476.28763848 2022-11-15,11:58:46.000,319,11090981,-795,0,1668513525,13040.45231488,202.07240445000207,54476.25270288 2022-11-15,11:58:47.000,319,11090966,-795,0,1668513526,13040.44557856999,202.051257060004,54476.322574080004 2022-11-15,11:58:48.000,319,11090969,-795,0,1668513527,13040.36474284999,202.05830619000335,54476.154883200004 2022-11-15,11:58:49.000,319,11090989,-795,0,1668513528,13040.38495177999,202.051257060004,54476.06405064 2022-11-15,11:58:50.000,319,11090954,-795,0,1668513529,13040.36474284999,202.0019131500012,54476.24571576001 2022-11-15,11:58:51.000,319,11090974,-795,0,1668513530,13040.398424399995,202.01601140999992,54476.30859984 2022-11-15,11:58:52.000,319,11090961,-795,0,1668513531,13040.40516070999,202.051257060004,54476.23174152 2022-11-15,11:58:53.000,319,11090937,-795,0,1668513532,13040.317588679995,202.0019131500012,54476.057063520006 2022-11-15,11:58:54.000,319,11090979,-795,0,1668513533,13040.337797609995,202.02306053999928,54476.19680592001 2022-11-15,11:58:55.000,319,11090937,-795,0,1668513534,13040.317588679995,202.04420793000463,54476.224754400006 2022-11-15,11:58:56.000,319,11090973,-795,0,1668513535,13040.22328033999,202.03010966999864,54476.0151408 2022-11-15,11:58:57.000,319,11090970,-795,0,1668513536,13040.230016649999,202.02306053999928,54476.11296048 2022-11-15,11:58:58.000,319,11090944,-795,0,1668513537,13040.22328033999,202.051257060004,54476.18283168 2022-11-15,11:58:59.000,319,11090938,-795,0,1668513538,13040.277170819994,202.037158799998,54476.23174152 2022-11-15,11:59:00.000,319,11090960,-795,0,1668513539,13040.24348926999,202.00896228000056,54476.21776728001 2022-11-15,11:59:01.000,319,11090973,-795,0,1668513540,13040.22328033999,201.97371663000376,54476.18283168 2022-11-15,11:59:02.000,319,11090984,-795,0,1668513541,13040.18286247999,202.0019131500012,54476.1898188 2022-11-15,11:59:03.000,319,11090957,-795,0,1668513542,13040.122235689989,201.97371663000376,54476.0151408 2022-11-15,11:59:04.000,319,11090961,-795,0,1668513543,13040.088554139998,202.0019131500012,54476.00116656001 2022-11-15,11:59:05.000,319,11091001,-795,0,1668513544,13040.176126169994,201.95961836999777,54476.28763848 2022-11-15,11:59:06.000,319,11090984,-795,0,1668513545,13040.20307140999,201.93142185000033,54476.28763848 2022-11-15,11:59:07.000,319,11090989,-795,0,1668513546,13040.128971999999,201.94552010999905,54476.24571576001 2022-11-15,11:59:08.000,319,11090969,-795,0,1668513547,13040.108763069999,201.97371663000376,54476.1898188 2022-11-15,11:59:09.000,319,11090940,-795,0,1668513548,13040.095290449994,201.91027446000226,54476.14090896 2022-11-15,11:59:10.000,319,11090937,-795,0,1668513549,13040.102026759989,201.87502880999818,54476.14090896 2022-11-15,11:59:11.000,319,11090949,-795,0,1668513550,13040.048136279998,201.86797967999883,54476.07103776 2022-11-15,11:59:12.000,319,11090991,-795,0,1668513551,13040.041399969989,201.8397831600014,54476.07103776 2022-11-15,11:59:13.000,319,11090978,-795,0,1668513552,13040.000982109988,201.76929186000052,54476.008153680006 2022-11-15,11:59:14.000,319,11090936,-795,0,1668513553,13039.994245799993,201.71994794999773,54476.008153680006 2022-11-15,11:59:15.000,319,11090986,-795,0,1668513554,13039.960564249988,201.76929186000052,54476.09898624001 2022-11-15,11:59:16.000,319,11091001,-795,0,1668513555,13039.947091629998,201.71994794999773,54476.085012 2022-11-15,11:59:17.000,319,11090928,-795,0,1668513556,13039.953827939993,201.67765317000158,54476.04308928 2022-11-15,11:59:18.000,319,11090935,-795,0,1668513557,13039.866255909998,201.66355491000286,54475.88238552001 2022-11-15,11:59:19.000,319,11090903,-795,0,1668513558,13039.852783289993,201.6283092599988,54475.95924384001 2022-11-15,11:59:20.000,319,11090999,-795,0,1668513559,13039.852783289993,201.593063610002,54475.96623096 2022-11-15,11:59:21.000,319,11090939,-795,0,1668513560,13039.839310670002,201.5437196999992,54475.9452696 2022-11-15,11:59:22.000,319,11090980,-795,0,1668513561,13039.785420189997,201.51552318000176,54475.88238552001 2022-11-15,11:59:23.000,319,11090995,-795,0,1668513562,13039.792156499992,201.4802775299977,54475.868411280004 2022-11-15,11:59:24.000,319,11090966,-795,0,1668513563,13039.785420189997,201.40273710000474,54476.008153680006 2022-11-15,11:59:25.000,319,11090961,-795,0,1668513564,13039.778683880002,201.37454058000003,54475.92430824 2022-11-15,11:59:26.000,319,11090970,-795,0,1668513565,13039.751738639992,201.3604423200013,54475.95924384001 2022-11-15,11:59:27.000,319,11090951,-795,0,1668513566,13039.691111849992,201.3463440600026,54475.72866888 2022-11-15,11:59:28.000,319,11090993,-795,0,1668513567,13039.650693989992,201.30404927999916,54475.84744992 2022-11-15,11:59:29.000,319,11090985,-795,0,1668513568,13039.603539819997,201.2970001499998,54475.81251432001 2022-11-15,11:59:30.000,319,11091026,-795,0,1668513569,13039.664166609997,201.28995102000044,54475.889372640006 2022-11-15,11:59:31.000,319,11090977,-795,0,1668513570,13039.711320779992,201.27585276000173,54475.938282480005 2022-11-15,11:59:32.000,319,11090891,-795,0,1668513571,13039.603539819997,201.2970001499998,54475.69373328001 2022-11-15,11:59:33.000,319,11090955,-795,0,1668513572,13039.43513207,201.27585276000173,54475.553990880006 2022-11-15,11:59:34.000,319,11090938,-795,0,1668513573,13039.536176720001,201.3463440600026,54475.79854008 2022-11-15,11:59:35.000,319,11090949,-795,0,1668513574,13039.542913029996,201.3815897099994,54475.78456584 2022-11-15,11:59:36.000,319,11090975,-795,0,1668513575,13039.563121959996,201.3956879699981,54475.75661736 2022-11-15,11:59:37.000,319,11090947,-795,0,1668513576,13039.482286239996,201.4450318800009,54475.66578480001 2022-11-15,11:59:38.000,319,11090960,-795,0,1668513577,13039.509231479991,201.52962144000048,54475.76360448001 2022-11-15,11:59:39.000,319,11090989,-795,0,1668513578,13039.576594580001,201.5437196999992,54475.868411280004 2022-11-15,11:59:40.000,319,11090954,-795,0,1668513579,13039.43513207,201.61421100000007,54475.42822272001 2022-11-15,11:59:41.000,319,11090999,-795,0,1668513580,13039.515967790001,201.67765317000158,54475.67975904 2022-11-15,11:59:42.000,319,11090937,-795,0,1668513581,13039.549649339991,201.73404621000373,54475.770591600005 2022-11-15,11:59:43.000,319,11090958,-795,0,1668513582,13039.509231479991,201.8186357700033,54475.74264312001 2022-11-15,11:59:44.000,319,11090950,-795,0,1668513583,13039.482286239996,201.86093054999947,54475.672771920006 2022-11-15,11:59:45.000,319,11090981,-795,0,1668513584,13039.549649339991,201.92437272000097,54475.868411280004 2022-11-15,11:59:46.000,319,11090957,-795,0,1668513585,13039.569858269992,201.99486402000184,54475.88238552001 2022-11-15,11:59:47.000,319,11090941,-795,0,1668513586,13039.536176720001,202.01601140999992,54475.92430824 2022-11-15,11:59:48.000,319,11090946,-795,0,1668513587,13039.563121959996,202.09355184000015,54475.8753984 2022-11-15,11:59:49.000,319,11090937,-795,0,1668513588,13039.583330889996,202.10765009999886,54475.868411280004 2022-11-15,11:59:50.000,319,11091021,-795,0,1668513589,13039.569858269992,202.15699401000165,54475.86142416001 2022-11-15,11:59:51.000,319,11090992,-795,0,1668513590,13039.583330889996,202.1992887899978,54475.90334688 2022-11-15,11:59:52.000,319,11090942,-795,0,1668513591,13039.563121959996,202.2486327000006,54475.84744992 2022-11-15,11:59:53.000,319,11090957,-795,0,1668513592,13039.603539819997,202.27682921999804,54475.819501440004 2022-11-15,11:59:54.000,319,11090979,-795,0,1668513593,13039.643957679997,202.30502574000275,54475.77757872 2022-11-15,11:59:55.000,319,11091017,-795,0,1668513594,13039.697848160002,202.30502574000275,54475.889372640006 2022-11-15,11:59:56.000,319,11090986,-795,0,1668513595,13039.718057090002,202.28387835000467,54475.91732112 2022-11-15,11:59:57.000,319,11090947,-795,0,1668513596,13039.684375539997,202.3120748700021,54475.79155296001 2022-11-15,11:59:58.000,319,11090941,-795,0,1668513597,13039.657430300002,202.31912400000147,54475.70770752 2022-11-15,11:59:59.000,319,11090951,-795,0,1668513598,13039.664166609997,202.3120748700021,54475.700720400004 2022-11-15,12:00:00.000,319,11090981,-795,0,1668513599,13039.731529709992,202.30502574000275,54475.83347568001 2022-11-15,12:00:01.000,319,11090940,-795,0,1668513600,13039.697848160002,202.31912400000147,54475.8055272 2022-11-15,12:00:02.000,319,11090986,-795,0,1668513601,13039.745002329997,202.3120748700021,54475.70770752 2022-11-15,12:00:03.000,319,11090959,-795,0,1668513602,13039.711320779992,202.28387835000467,54475.700720400004 2022-11-15,12:00:04.000,319,11090980,-795,0,1668513603,13039.792156499992,202.2486327000006,54475.79155296001 2022-11-15,12:00:05.000,319,11090912,-795,0,1668513604,13039.718057090002,202.26273095999932,54475.79155296001 2022-11-15,12:00:06.000,319,11090985,-795,0,1668513605,13039.724793399997,202.22043618000316,54475.71469464001 2022-11-15,12:00:07.000,319,11090937,-795,0,1668513606,13039.677639230002,202.2486327000006,54475.58892648 2022-11-15,12:00:08.000,319,11090992,-795,0,1668513607,13039.691111849992,202.25568182999996,54475.560978 2022-11-15,12:00:09.000,319,11090975,-795,0,1668513608,13039.731529709992,202.28387835000467,54475.770591600005 2022-11-15,12:00:10.000,319,11090953,-795,0,1668513609,13039.758474950002,202.23453444000188,54475.70770752 2022-11-15,12:00:11.000,319,11090993,-795,0,1668513610,13039.751738639992,202.30502574000275,54475.67975904 2022-11-15,12:00:12.000,319,11090951,-795,0,1668513611,13039.738266020002,202.28387835000467,54475.68674616 2022-11-15,12:00:13.000,319,11090911,-795,0,1668513612,13039.623748749997,202.32617313000083,54475.560978 2022-11-15,12:00:14.000,319,11090934,-795,0,1668513613,13039.684375539997,202.34027138999954,54475.6308492 2022-11-15,12:00:15.000,319,11090935,-795,0,1668513614,13039.677639230002,202.37551704000361,54475.71469464001 2022-11-15,12:00:16.000,319,11090977,-795,0,1668513615,13039.670902919992,202.4107626900004,54475.672771920006 2022-11-15,12:00:17.000,319,11090992,-795,0,1668513616,13039.630485059992,202.44600834000448,54475.64482344001 2022-11-15,12:00:18.000,319,11090952,-795,0,1668513617,13039.650693989992,202.45305747000384,54475.70770752 2022-11-15,12:00:19.000,319,11090982,-795,0,1668513618,13039.697848160002,202.48830312000064,54475.840462800006 2022-11-15,12:00:20.000,319,11090994,-795,0,1668513619,13039.684375539997,202.46715573000256,54475.85443704 2022-11-15,12:00:21.000,319,11090930,-795,0,1668513620,13039.664166609997,202.48830312000064,54475.819501440004 2022-11-15,12:00:22.000,319,11090957,-795,0,1668513621,13039.637221370001,202.48125399000128,54475.735656 2022-11-15,12:00:23.000,319,11091001,-795,0,1668513622,13039.590067199992,202.5235487700047,54475.66578480001 2022-11-15,12:00:24.000,319,11090911,-795,0,1668513623,13039.610276129992,202.50945050999871,54475.721681760006 2022-11-15,12:00:25.000,319,11090950,-795,0,1668513624,13039.623748749997,202.53059790000407,54475.819501440004 2022-11-15,12:00:26.000,319,11090970,-795,0,1668513625,13039.697848160002,202.50240137999936,54475.889372640006 2022-11-15,12:00:27.000,319,11090919,-795,0,1668513626,13039.697848160002,202.53764703000343,54475.868411280004 2022-11-15,12:00:28.000,319,11090947,-795,0,1668513627,13039.731529709992,202.51649963999807,54475.85443704 2022-11-15,12:00:29.000,319,11090915,-795,0,1668513628,13039.778683880002,202.5446961600028,54475.95225672 2022-11-15,12:00:30.000,319,11090944,-795,0,1668513629,13039.765211259997,202.53059790000407,54475.91732112 2022-11-15,12:00:31.000,319,11090957,-795,0,1668513630,13039.751738639992,202.5235487700047,54475.88238552001 2022-11-15,12:00:32.000,319,11090950,-795,0,1668513631,13039.798892810002,202.4319100799985,54475.93129536001 2022-11-15,12:00:33.000,319,11090972,-795,0,1668513632,13039.765211259997,202.47420486000192,54475.85443704 2022-11-15,12:00:34.000,319,11090954,-795,0,1668513633,13039.758474950002,202.47420486000192,54475.700720400004 2022-11-15,12:00:35.000,319,11090930,-795,0,1668513634,13039.812365429992,202.38961530000233,54475.735656 2022-11-15,12:00:36.000,319,11090929,-795,0,1668513635,13039.960564249988,202.3473205199989,54475.99417944 2022-11-15,12:00:37.000,319,11090913,-795,0,1668513636,13040.021191039988,202.38256617000297,54475.93129536001 2022-11-15,12:00:38.000,319,11090963,-795,0,1668513637,13040.041399969989,202.3120748700021,54475.90334688 2022-11-15,12:00:39.000,319,11090993,-795,0,1668513638,13039.967300559998,202.30502574000275,54475.78456584 2022-11-15,12:00:40.000,319,11091008,-795,0,1668513639,13040.027927349998,202.24158357000124,54475.82648856 2022-11-15,12:00:41.000,319,11090962,-795,0,1668513640,13040.135708309994,202.1992887899978,54475.91033400001 2022-11-15,12:00:42.000,319,11090980,-795,0,1668513641,13040.115499379994,202.19223965999845,54475.868411280004 2022-11-15,12:00:43.000,319,11090946,-795,0,1668513642,13040.162653549989,202.14289575000294,54475.819501440004 2022-11-15,12:00:44.000,319,11090986,-795,0,1668513643,13040.24348926999,202.12174836000486,54476.008153680006 2022-11-15,12:00:45.000,319,11090944,-795,0,1668513644,13040.230016649999,202.10765009999886,54475.938282480005 2022-11-15,12:00:46.000,319,11090970,-795,0,1668513645,13040.26369819999,202.0865027100008,54475.91732112 2022-11-15,12:00:47.000,319,11091015,-795,0,1668513646,13040.189598789999,202.03010966999864,54475.79155296001 2022-11-15,12:00:48.000,319,11090970,-795,0,1668513647,13040.209807719999,202.03010966999864,54475.75661736 2022-11-15,12:00:49.000,319,11090993,-795,0,1668513648,13040.28390712999,202.0019131500012,54475.91732112 2022-11-15,12:00:50.000,319,11090981,-795,0,1668513649,13040.378215469995,202.0019131500012,54475.97321808 2022-11-15,12:00:51.000,319,11090986,-795,0,1668513650,13040.37147916,201.99486402000184,54475.96623096 2022-11-15,12:00:52.000,319,11090981,-795,0,1668513651,13040.3310613,201.97371663000376,54475.89635976 2022-11-15,12:00:53.000,319,11090949,-795,0,1668513652,13040.27043451,201.9666675000044,54475.79854008 2022-11-15,12:00:54.000,319,11090981,-795,0,1668513653,13040.337797609995,201.95961836999777,54475.84744992 2022-11-15,12:00:55.000,319,11090985,-795,0,1668513654,13040.317588679995,201.98781489000248,54475.91732112 2022-11-15,12:00:56.000,319,11090932,-795,0,1668513655,13040.297379749994,202.01601140999992,54475.91732112 2022-11-15,12:00:57.000,319,11090983,-795,0,1668513656,13040.256961889994,201.97371663000376,54475.78456584 2022-11-15,12:00:58.000,319,11090903,-795,0,1668513657,13040.28390712999,202.051257060004,54475.889372640006 2022-11-15,12:00:59.000,319,11090964,-795,0,1668513658,13040.3310613,202.04420793000463,54476.04308928 2022-11-15,12:01:00.000,319,11090951,-795,0,1668513659,13040.3310613,202.03010966999864,54476.008153680006 2022-11-15,12:01:01.000,319,11090935,-795,0,1668513660,13040.3310613,202.09355184000015,54475.96623096 2022-11-15,12:01:02.000,319,11090917,-795,0,1668513661,13040.31085237,202.1006009699995,54475.95924384001 2022-11-15,12:01:03.000,319,11090962,-795,0,1668513662,13040.32432498999,202.12174836000486,54475.97321808 2022-11-15,12:01:04.000,319,11090905,-795,0,1668513663,13040.24348926999,202.11469922999822,54475.840462800006 2022-11-15,12:01:05.000,319,11090983,-795,0,1668513664,13040.230016649999,202.17814139999973,54475.90334688 2022-11-15,12:01:06.000,319,11090980,-795,0,1668513665,13040.317588679995,202.19223965999845,54476.06405064 2022-11-15,12:01:07.000,319,11090955,-795,0,1668513666,13040.256961889994,202.2133870500038,54476.09898624001 2022-11-15,12:01:08.000,319,11090986,-795,0,1668513667,13040.236752959994,202.27682921999804,54476.1199476 2022-11-15,12:01:09.000,319,11090942,-795,0,1668513668,13040.230016649999,202.28387835000467,54476.008153680006 2022-11-15,12:01:10.000,319,11090974,-795,0,1668513669,13040.189598789999,202.34027138999954,54476.09898624001 2022-11-15,12:01:11.000,319,11090957,-795,0,1668513670,13040.155917239994,202.38961530000233,54476.1199476 2022-11-15,12:01:12.000,319,11091010,-795,0,1668513671,13040.115499379994,202.45305747000384,54476.085012 2022-11-15,12:01:13.000,319,11090973,-795,0,1668513672,13040.081817829989,202.45305747000384,54476.09898624001 2022-11-15,12:01:14.000,319,11090958,-795,0,1668513673,13040.027927349998,202.46715573000256,54476.05007640001 2022-11-15,12:01:15.000,319,11090992,-795,0,1668513674,13040.027927349998,202.5235487700047,54476.19680592001 2022-11-15,12:01:16.000,319,11090944,-795,0,1668513675,13040.007718419998,202.5446961600028,54476.154883200004 2022-11-15,12:01:17.000,319,11090970,-795,0,1668513676,13039.940355319988,202.56584355000086,54476.21776728001 2022-11-15,12:01:18.000,319,11090964,-795,0,1668513677,13039.866255909998,202.6433839800011,54476.02212792 2022-11-15,12:01:19.000,319,11090898,-795,0,1668513678,13039.812365429992,202.67158049999853,54475.95225672 2022-11-15,12:01:20.000,319,11090982,-795,0,1668513679,13039.839310670002,202.66453136999917,54476.14789608001 2022-11-15,12:01:21.000,319,11090981,-795,0,1668513680,13039.825838049997,202.7068261500026,54476.11296048 2022-11-15,12:01:22.000,319,11090998,-795,0,1668513681,13039.785420189997,202.72797354000068,54476.02212792 2022-11-15,12:01:23.000,319,11090947,-795,0,1668513682,13039.731529709992,202.76321919000475,54475.99417944 2022-11-15,12:01:24.000,319,11090992,-795,0,1668513683,13039.785420189997,202.74912092999875,54476.09898624001 2022-11-15,12:01:25.000,319,11090960,-795,0,1668513684,13039.738266020002,202.77731745000347,54476.02911504001 2022-11-15,12:01:26.000,319,11090979,-795,0,1668513685,13039.724793399997,202.79846484000154,54475.89635976 2022-11-15,12:01:27.000,319,11090988,-795,0,1668513686,13039.664166609997,202.79141571000218,54475.8753984 2022-11-15,12:01:28.000,319,11090977,-795,0,1668513687,13039.643957679997,202.81256310000026,54475.84744992 2022-11-15,12:01:29.000,319,11090971,-795,0,1668513688,13039.677639230002,202.79846484000154,54476.008153680006 2022-11-15,12:01:30.000,319,11090971,-795,0,1668513689,13039.697848160002,202.83371048999834,54476.07802488001 2022-11-15,12:01:31.000,319,11091011,-795,0,1668513690,13039.697848160002,202.78436658000282,54476.04308928 2022-11-15,12:01:32.000,319,11090949,-795,0,1668513691,13039.664166609997,202.81256310000026,54475.95225672 2022-11-15,12:01:33.000,319,11090968,-795,0,1668513692,13039.630485059992,202.79846484000154,54475.74264312001 2022-11-15,12:01:34.000,319,11090977,-795,0,1668513693,13039.623748749997,202.79846484000154,54475.83347568001 2022-11-15,12:01:35.000,319,11090981,-795,0,1668513694,13039.515967790001,202.79846484000154,54475.71469464001 2022-11-15,12:01:36.000,319,11090963,-795,0,1668513695,13039.650693989992,202.77731745000347,54475.770591600005 2022-11-15,12:01:37.000,319,11090983,-795,0,1668513696,13039.677639230002,202.68567876000452,54475.69373328001 2022-11-15,12:01:38.000,319,11090997,-795,0,1668513697,13039.664166609997,202.68567876000452,54475.735656 2022-11-15,12:01:39.000,319,11090967,-795,0,1668513698,13039.704584469997,202.69272789000388,54475.819501440004 2022-11-15,12:01:40.000,319,11090931,-795,0,1668513699,13039.758474950002,202.68567876000452,54475.74963024 2022-11-15,12:01:41.000,319,11090978,-795,0,1668513700,13039.745002329997,202.622236590003,54475.71469464001 2022-11-15,12:01:42.000,319,11090986,-795,0,1668513701,13039.724793399997,202.58699093999894,54475.69373328001 2022-11-15,12:01:43.000,319,11090992,-795,0,1668513702,13039.718057090002,202.58699093999894,54475.553990880006 2022-11-15,12:01:44.000,319,11090969,-795,0,1668513703,13039.745002329997,202.53764703000343,54475.505081040006 2022-11-15,12:01:45.000,319,11090979,-795,0,1668513704,13039.832574359993,202.5235487700047,54475.735656 2022-11-15,12:01:46.000,319,11090945,-795,0,1668513705,13039.872992219993,202.49535225,54475.651810560004 2022-11-15,12:01:47.000,319,11090961,-795,0,1668513706,13039.933619009993,202.48125399000128,54475.74264312001 2022-11-15,12:01:48.000,319,11090953,-795,0,1668513707,13039.926882699998,202.48125399000128,54475.735656 2022-11-15,12:01:49.000,319,11090961,-795,0,1668513708,13039.899937460003,202.47420486000192,54475.60988784 2022-11-15,12:01:50.000,319,11090940,-795,0,1668513709,13039.987509489998,202.43895920999785,54475.672771920006 2022-11-15,12:01:51.000,319,11090969,-795,0,1668513710,13040.027927349998,202.44600834000448,54475.72866888 2022-11-15,12:01:52.000,319,11090976,-795,0,1668513711,13040.007718419998,202.42486094999913,54475.74963024 2022-11-15,12:01:53.000,319,11090992,-795,0,1668513712,13040.054872589993,202.42486094999913,54475.672771920006 2022-11-15,12:01:54.000,319,11090940,-795,0,1668513713,13040.048136279998,202.3966644300017,54475.700720400004 2022-11-15,12:01:55.000,319,11090989,-795,0,1668513714,13040.122235689989,202.40371356000105,54475.84744992 2022-11-15,12:01:56.000,319,11090951,-795,0,1668513715,13040.169389859999,202.43895920999785,54475.84744992 2022-11-15,12:01:57.000,319,11090968,-795,0,1668513716,13040.149180929999,202.42486094999913,54475.81251432001 2022-11-15,12:01:58.000,319,11090948,-795,0,1668513717,13040.115499379994,202.46715573000256,54475.651810560004 2022-11-15,12:01:59.000,319,11090978,-795,0,1668513718,13040.155917239994,202.44600834000448,54475.67975904 2022-11-15,12:02:00.000,319,11090973,-795,0,1668513719,13040.176126169994,202.44600834000448,54475.78456584 2022-11-15,12:02:01.000,319,11090961,-795,0,1668513720,13040.20307140999,202.48125399000128,54475.8055272 2022-11-15,12:02:02.000,319,11090981,-795,0,1668513721,13040.20307140999,202.48125399000128,54475.78456584 2022-11-15,12:02:03.000,319,11090925,-795,0,1668513722,13040.20307140999,202.48830312000064,54475.77757872 2022-11-15,12:02:04.000,319,11090935,-795,0,1668513723,13040.277170819994,202.49535225,54475.889372640006 2022-11-15,12:02:05.000,319,11090966,-795,0,1668513724,13040.29064344,202.5446961600028,54475.868411280004 2022-11-15,12:02:06.000,319,11090939,-795,0,1668513725,13040.27043451,202.5587944200015,54475.8753984 2022-11-15,12:02:07.000,319,11090930,-795,0,1668513726,13040.216544029994,202.55174529000215,54475.86142416001 2022-11-15,12:02:08.000,319,11090973,-795,0,1668513727,13040.209807719999,202.5446961600028,54475.8055272 2022-11-15,12:02:09.000,319,11090961,-795,0,1668513728,13040.24348926999,202.58699093999894,54475.889372640006 2022-11-15,12:02:10.000,319,11090946,-795,0,1668513729,13040.26369819999,202.61518746000365,54475.90334688 2022-11-15,12:02:11.000,319,11090936,-795,0,1668513730,13040.358006539995,202.61518746000365,54475.987192320004 2022-11-15,12:02:12.000,319,11090988,-795,0,1668513731,13040.38495177999,202.63633485000173,54476.02212792 2022-11-15,12:02:13.000,319,11090960,-795,0,1668513732,13040.29064344,202.65043311000045,54475.840462800006 2022-11-15,12:02:14.000,319,11090952,-795,0,1668513733,13040.30411605999,202.6433839800011,54475.91033400001 2022-11-15,12:02:15.000,319,11090976,-795,0,1668513734,13040.31085237,202.67862962999789,54476.036102160004 2022-11-15,12:02:16.000,319,11090979,-795,0,1668513735,13040.317588679995,202.67158049999853,54475.97321808 2022-11-15,12:02:17.000,319,11090959,-795,0,1668513736,13040.26369819999,202.67862962999789,54475.889372640006 2022-11-15,12:02:18.000,319,11090944,-795,0,1668513737,13040.30411605999,202.69977702000324,54475.88238552001 2022-11-15,12:02:19.000,319,11090991,-795,0,1668513738,13040.297379749994,202.67862962999789,54475.90334688 2022-11-15,12:02:20.000,319,11090978,-795,0,1668513739,13040.36474284999,202.69977702000324,54476.09199912 2022-11-15,12:02:21.000,319,11090906,-795,0,1668513740,13040.27043451,202.68567876000452,54475.92430824 2022-11-15,12:02:22.000,319,11090989,-795,0,1668513741,13040.32432498999,202.69977702000324,54475.97321808 2022-11-15,12:02:23.000,319,11090922,-795,0,1668513742,13040.27043451,202.66453136999917,54475.840462800006 2022-11-15,12:02:24.000,319,11090975,-795,0,1668513743,13040.26369819999,202.63633485000173,54475.79854008 2022-11-15,12:02:25.000,319,11090943,-795,0,1668513744,13040.29064344,202.67158049999853,54475.938282480005 2022-11-15,12:02:26.000,319,11090992,-795,0,1668513745,13040.378215469995,202.60108919999766,54476.008153680006 2022-11-15,12:02:27.000,319,11090983,-795,0,1668513746,13040.29064344,202.67158049999853,54475.89635976 2022-11-15,12:02:28.000,319,11090940,-795,0,1668513747,13040.29064344,202.63633485000173,54475.82648856 2022-11-15,12:02:29.000,319,11090909,-795,0,1668513748,13040.31085237,202.62928572000237,54475.96623096 2022-11-15,12:02:30.000,319,11090955,-795,0,1668513749,13040.29064344,202.60108919999766,54475.90334688 2022-11-15,12:02:31.000,319,11090934,-795,0,1668513750,13040.297379749994,202.61518746000365,54476.00116656001 2022-11-15,12:02:32.000,319,11090986,-795,0,1668513751,13040.29064344,202.58699093999894,54476.02911504001 2022-11-15,12:02:33.000,319,11090931,-795,0,1668513752,13040.22328033999,202.55174529000215,54475.95924384001 2022-11-15,12:02:34.000,319,11090975,-795,0,1668513753,13040.25022558,202.5446961600028,54475.97321808 2022-11-15,12:02:35.000,319,11090955,-795,0,1668513754,13040.32432498999,202.57289268000022,54476.16187032 2022-11-15,12:02:36.000,319,11090877,-795,0,1668513755,13040.189598789999,202.56584355000086,54475.938282480005 2022-11-15,12:02:37.000,319,11090929,-795,0,1668513756,13040.28390712999,202.5587944200015,54476.14090896 2022-11-15,12:02:38.000,319,11090982,-795,0,1668513757,13040.22328033999,202.58699093999894,54475.97321808 2022-11-15,12:02:39.000,319,11090927,-795,0,1668513758,13040.22328033999,202.62928572000237,54476.06405064 2022-11-15,12:02:40.000,319,11090959,-795,0,1668513759,13040.236752959994,202.622236590003,54476.13392184 2022-11-15,12:02:41.000,319,11091017,-795,0,1668513760,13040.22328033999,202.63633485000173,54476.14789608001 2022-11-15,12:02:42.000,319,11090960,-795,0,1668513761,13040.209807719999,202.67158049999853,54476.12693472001 2022-11-15,12:02:43.000,319,11090970,-795,0,1668513762,13040.20307140999,202.67862962999789,54476.13392184 2022-11-15,12:02:44.000,319,11090963,-795,0,1668513763,13040.277170819994,202.68567876000452,54476.23174152 2022-11-15,12:02:45.000,319,11090966,-795,0,1668513764,13040.24348926999,202.72092441000132,54476.224754400006 2022-11-15,12:02:46.000,319,11090968,-795,0,1668513765,13040.209807719999,202.73502267000003,54476.16885744001 2022-11-15,12:02:47.000,319,11090943,-795,0,1668513766,13040.162653549989,202.7561700599981,54476.07103776 2022-11-15,12:02:48.000,319,11090945,-795,0,1668513767,13040.18286247999,202.7702683200041,54476.07802488001 2022-11-15,12:02:49.000,319,11090979,-795,0,1668513768,13040.196335099994,202.79846484000154,54476.24571576001 2022-11-15,12:02:50.000,319,11090943,-795,0,1668513769,13040.216544029994,202.81961222999962,54476.31558696001 2022-11-15,12:02:51.000,319,11090978,-795,0,1668513770,13040.196335099994,202.8548578800037,54476.31558696001 2022-11-15,12:02:52.000,319,11090974,-795,0,1668513771,13040.20307140999,202.9042017899992,54476.273664240005 2022-11-15,12:02:53.000,319,11090982,-795,0,1668513772,13040.189598789999,202.9042017899992,54476.25270288 2022-11-15,12:02:54.000,319,11090982,-795,0,1668513773,13040.142444619989,202.88305440000113,54476.1199476 2022-11-15,12:02:55.000,319,11090958,-795,0,1668513774,13040.142444619989,202.8901035300005,54476.05007640001 2022-11-15,12:02:56.000,319,11090932,-795,0,1668513775,13040.128971999999,202.89715265999985,54476.09898624001 2022-11-15,12:02:57.000,319,11090926,-795,0,1668513776,13040.149180929999,202.86190701000305,54476.16885744001 2022-11-15,12:02:58.000,319,11090949,-795,0,1668513777,13040.20307140999,202.88305440000113,54476.203793040004 2022-11-15,12:02:59.000,319,11090979,-795,0,1668513778,13040.155917239994,202.8407596199977,54476.13392184 2022-11-15,12:03:00.000,319,11090954,-795,0,1668513779,13040.149180929999,202.8407596199977,54476.057063520006 2022-11-15,12:03:01.000,319,11090965,-795,0,1668513780,13040.18286247999,202.8548578800037,54476.105973360005 2022-11-15,12:03:02.000,319,11091010,-795,0,1668513781,13040.25022558,202.7702683200041,54476.12693472001 2022-11-15,12:03:03.000,319,11090968,-795,0,1668513782,13040.216544029994,202.7420717999994,54476.04308928 2022-11-15,12:03:04.000,319,11090960,-795,0,1668513783,13040.18286247999,202.7068261500026,54475.98020520001 2022-11-15,12:03:05.000,319,11090907,-795,0,1668513784,13040.29064344,202.71387528000196,54476.18283168 2022-11-15,12:03:06.000,319,11090964,-795,0,1668513785,13040.34453391999,202.67158049999853,54476.14090896 2022-11-15,12:03:07.000,319,11090958,-795,0,1668513786,13040.31085237,202.67158049999853,54476.09199912 2022-11-15,12:03:08.000,319,11090998,-795,0,1668513787,13040.29064344,202.66453136999917,54476.02911504001 2022-11-15,12:03:09.000,319,11090927,-795,0,1668513788,13040.35127023,202.61518746000365,54476.06405064 2022-11-15,12:03:10.000,319,11090950,-795,0,1668513789,13040.34453391999,202.61518746000365,54476.07103776 2022-11-15,12:03:11.000,319,11091021,-795,0,1668513790,13040.36474284999,202.5940400699983,54476.085012 2022-11-15,12:03:12.000,319,11090943,-795,0,1668513791,13040.378215469995,202.5587944200015,54476.13392184 2022-11-15,12:03:13.000,319,11090925,-795,0,1668513792,13040.32432498999,202.57289268000022,54476.04308928 2022-11-15,12:03:14.000,319,11090908,-795,0,1668513793,13040.358006539995,202.57289268000022,54476.008153680006 2022-11-15,12:03:15.000,319,11090975,-795,0,1668513794,13040.41189702,202.5446961600028,54476.1898188 2022-11-15,12:03:16.000,319,11090985,-795,0,1668513795,13040.44557856999,202.53764703000343,54476.154883200004 2022-11-15,12:03:17.000,319,11090886,-795,0,1668513796,13040.43210595,202.5235487700047,54476.105973360005 2022-11-15,12:03:18.000,319,11091000,-795,0,1668513797,13040.398424399995,202.50240137999936,54476.07802488001 2022-11-15,12:03:19.000,319,11090990,-795,0,1668513798,13040.297379749994,202.49535225,54475.93129536001 2022-11-15,12:03:20.000,319,11090935,-795,0,1668513799,13040.317588679995,202.46715573000256,54475.91732112 2022-11-15,12:03:21.000,319,11090964,-795,0,1668513800,13040.378215469995,202.44600834000448,54476.02212792 2022-11-15,12:03:22.000,319,11090980,-795,0,1668513801,13040.35127023,202.46715573000256,54475.96623096 2022-11-15,12:03:23.000,319,11090967,-795,0,1668513802,13040.36474284999,202.4107626900004,54475.96623096 2022-11-15,12:03:24.000,319,11090953,-795,0,1668513803,13040.378215469995,202.41781181999977,54475.9452696 2022-11-15,12:03:25.000,319,11090972,-795,0,1668513804,13040.3310613,202.38961530000233,54475.91033400001 2022-11-15,12:03:26.000,319,11090988,-795,0,1668513805,13040.35127023,202.3614187800049,54475.88238552001 2022-11-15,12:03:27.000,319,11090966,-795,0,1668513806,13040.37147916,202.3120748700021,54475.92430824 2022-11-15,12:03:28.000,319,11090945,-795,0,1668513807,13040.35127023,202.26978008999868,54475.88238552001 2022-11-15,12:03:29.000,319,11090972,-795,0,1668513808,13040.30411605999,202.2486327000006,54475.76360448001 2022-11-15,12:03:30.000,319,11090974,-795,0,1668513809,13040.31085237,202.22748531000252,54475.84744992 2022-11-15,12:03:31.000,319,11090943,-795,0,1668513810,13040.30411605999,202.164043140001,54475.90334688 2022-11-15,12:03:32.000,319,11090975,-795,0,1668513811,13040.317588679995,202.164043140001,54475.90334688 2022-11-15,12:03:33.000,319,11090941,-795,0,1668513812,13040.24348926999,202.12174836000486,54475.74264312001 2022-11-15,12:03:34.000,319,11090909,-795,0,1668513813,13040.317588679995,202.09355184000015,54475.75661736 2022-11-15,12:03:35.000,319,11090947,-795,0,1668513814,13040.25022558,202.07240445000207,54475.651810560004 2022-11-15,12:03:36.000,319,11090902,-795,0,1668513815,13040.28390712999,202.0653553200027,54475.70770752 2022-11-15,12:03:37.000,319,11090986,-795,0,1668513816,13040.176126169994,202.00896228000056,54475.6308492 2022-11-15,12:03:38.000,319,11090960,-795,0,1668513817,13040.25022558,202.00896228000056,54475.66578480001 2022-11-15,12:03:39.000,319,11090951,-795,0,1668513818,13040.216544029994,201.9666675000044,54475.71469464001 2022-11-15,12:03:40.000,319,11090986,-795,0,1668513819,13040.277170819994,201.9384709799997,54475.74264312001 2022-11-15,12:03:41.000,319,11090921,-795,0,1668513820,13040.25022558,201.98076576000312,54475.65879768 2022-11-15,12:03:42.000,319,11090939,-795,0,1668513821,13040.24348926999,201.9525692399984,54475.700720400004 2022-11-15,12:03:43.000,319,11090923,-795,0,1668513822,13040.162653549989,201.9384709799997,54475.54700376001 2022-11-15,12:03:44.000,319,11090940,-795,0,1668513823,13040.142444619989,201.9032253300029,54475.553990880006 2022-11-15,12:03:45.000,319,11090969,-795,0,1668513824,13040.102026759989,201.89617620000354,54475.49809392001 2022-11-15,12:03:46.000,319,11090966,-795,0,1668513825,13040.189598789999,201.93142185000033,54475.74264312001 2022-11-15,12:03:47.000,319,11090958,-795,0,1668513826,13040.22328033999,201.9384709799997,54475.70770752 2022-11-15,12:03:48.000,319,11090952,-795,0,1668513827,13040.20307140999,201.88912707000418,54475.71469464001 2022-11-15,12:03:49.000,319,11090950,-795,0,1668513828,13040.122235689989,201.91732359000162,54475.602900720005 2022-11-15,12:03:50.000,319,11090912,-795,0,1668513829,13040.169389859999,201.9384709799997,54475.63783632 2022-11-15,12:03:51.000,319,11090955,-795,0,1668513830,13040.095290449994,202.0019131500012,54475.553990880006 2022-11-15,12:03:52.000,319,11090997,-795,0,1668513831,13040.061608899989,201.98781489000248,54475.71469464001 2022-11-15,12:03:53.000,319,11091003,-795,0,1668513832,13040.027927349998,202.04420793000463,54475.651810560004 2022-11-15,12:03:54.000,319,11090986,-795,0,1668513833,13040.027927349998,202.03010966999864,54475.74264312001 2022-11-15,12:03:55.000,319,11090958,-795,0,1668513834,13040.108763069999,202.04420793000463,54475.868411280004 2022-11-15,12:03:56.000,319,11090998,-795,0,1668513835,13040.081817829989,202.037158799998,54475.86142416001 2022-11-15,12:03:57.000,319,11090918,-795,0,1668513836,13040.068345209998,202.07945358000143,54475.840462800006 2022-11-15,12:03:58.000,319,11090920,-795,0,1668513837,13040.007718419998,202.09355184000015,54475.63783632 2022-11-15,12:03:59.000,319,11090938,-795,0,1668513838,13039.967300559998,202.12174836000486,54475.67975904 2022-11-15,12:04:00.000,319,11090948,-795,0,1668513839,13040.007718419998,202.12174836000486,54475.82648856 2022-11-15,12:04:01.000,319,11090963,-795,0,1668513840,13039.994245799993,202.1851905299991,54475.83347568001 2022-11-15,12:04:02.000,319,11090936,-795,0,1668513841,13040.054872589993,202.20633792000444,54475.770591600005 2022-11-15,12:04:03.000,319,11090956,-795,0,1668513842,13040.048136279998,202.23453444000188,54475.81251432001 2022-11-15,12:04:04.000,319,11090959,-795,0,1668513843,13040.061608899989,202.2486327000006,54475.938282480005 2022-11-15,12:04:05.000,319,11090951,-795,0,1668513844,13040.061608899989,202.27682921999804,54475.91033400001 2022-11-15,12:04:06.000,319,11090995,-795,0,1668513845,13040.048136279998,202.29092748000403,54475.91033400001 2022-11-15,12:04:07.000,319,11090966,-795,0,1668513846,13039.974036869993,202.32617313000083,54475.74963024 2022-11-15,12:04:08.000,319,11090965,-795,0,1668513847,13039.947091629998,202.3473205199989,54475.735656 2022-11-15,12:04:09.000,319,11091002,-795,0,1668513848,13039.974036869993,202.3473205199989,54475.85443704 2022-11-15,12:04:10.000,319,11090967,-795,0,1668513849,13040.007718419998,202.36846791000426,54475.95924384001 2022-11-15,12:04:11.000,319,11090977,-795,0,1668513850,13040.021191039988,202.36846791000426,54475.9452696 2022-11-15,12:04:12.000,319,11090980,-795,0,1668513851,13040.014454729993,202.3966644300017,54475.85443704 2022-11-15,12:04:13.000,319,11090977,-795,0,1668513852,13039.980773179988,202.41781181999977,54475.9452696 2022-11-15,12:04:14.000,319,11090973,-795,0,1668513853,13039.987509489998,202.42486094999913,54475.91033400001 2022-11-15,12:04:15.000,319,11090966,-755,0,1668513854,13039.913410079993,202.4319100799985,54475.721681760006 2022-11-15,12:04:16.000,319,11090911,-795,0,1668513855,13039.926882699998,202.42486094999913,54475.65879768 2022-11-15,12:04:17.000,319,11090919,-795,0,1668513856,13039.953827939993,202.45305747000384,54475.735656 2022-11-15,12:04:18.000,319,11090959,-795,0,1668513857,13039.987509489998,202.42486094999913,54475.8055272 2022-11-15,12:04:19.000,319,11090956,-795,0,1668513858,13039.933619009993,202.45305747000384,54475.602900720005 2022-11-15,12:04:20.000,319,11090978,-795,0,1668513859,13039.953827939993,202.4319100799985,54475.68674616 2022-11-15,12:04:21.000,319,11090994,-795,0,1668513860,13040.027927349998,202.4107626900004,54475.74963024 2022-11-15,12:04:22.000,319,11090981,-795,0,1668513861,13040.034663659993,202.3966644300017,54475.65879768 2022-11-15,12:04:23.000,319,11090943,-795,0,1668513862,13039.974036869993,202.38256617000297,54475.553990880006 2022-11-15,12:04:24.000,319,11090932,-795,0,1668513863,13039.980773179988,202.36846791000426,54475.560978 2022-11-15,12:04:25.000,319,11090988,-795,0,1668513864,13040.048136279998,202.36846791000426,54475.68674616 2022-11-15,12:04:26.000,319,11090914,-795,0,1668513865,13040.102026759989,202.33322226000018,54475.700720400004 2022-11-15,12:04:27.000,319,11090946,-795,0,1668513866,13040.081817829989,202.33322226000018,54475.60988784 2022-11-15,12:04:28.000,319,11090969,-795,0,1668513867,13040.108763069999,202.3120748700021,54475.57495224001 2022-11-15,12:04:29.000,319,11090938,-795,0,1668513868,13040.108763069999,202.25568182999996,54475.602900720005 2022-11-15,12:04:30.000,319,11090939,-795,0,1668513869,13040.102026759989,202.2486327000006,54475.58892648 2022-11-15,12:04:31.000,319,11090962,-795,0,1668513870,13040.102026759989,202.23453444000188,54475.58193936 2022-11-15,12:04:32.000,319,11090946,-795,0,1668513871,13040.102026759989,202.20633792000444,54475.59591360001 2022-11-15,12:04:33.000,319,11090960,-795,0,1668513872,13040.034663659993,202.17814139999973,54475.51905528 2022-11-15,12:04:34.000,319,11090968,-795,0,1668513873,13040.122235689989,202.13584662000358,54475.60988784 2022-11-15,12:04:35.000,319,11090960,-795,0,1668513874,13040.189598789999,202.14289575000294,54475.71469464001 2022-11-15,12:04:36.000,319,11090973,-795,0,1668513875,13040.162653549989,202.10765009999886,54475.735656 2022-11-15,12:04:37.000,319,11090900,-795,0,1668513876,13040.135708309994,202.10765009999886,54475.68674616 2022-11-15,12:04:38.000,319,11090963,-795,0,1668513877,13039.987509489998,202.07945358000143,54475.30245456 2022-11-15,12:04:39.000,319,11090955,-795,0,1668513878,13040.034663659993,202.03010966999864,54475.46315832 2022-11-15,12:04:40.000,319,11090946,-795,0,1668513879,13040.088554139998,202.03010966999864,54475.56796512 2022-11-15,12:04:41.000,319,11090952,-795,0,1668513880,13040.041399969989,202.04420793000463,54475.64482344001 2022-11-15,12:04:42.000,319,11091021,-795,0,1668513881,13040.041399969989,202.01601140999992,54475.52604240001 2022-11-15,12:04:43.000,319,11090926,-795,0,1668513882,13040.034663659993,202.02306053999928,54475.553990880006 2022-11-15,12:04:44.000,319,11090978,-795,0,1668513883,13040.102026759989,201.9666675000044,54475.721681760006 2022-11-15,12:04:45.000,319,11090918,-795,0,1668513884,13040.061608899989,201.9666675000044,54475.69373328001 2022-11-15,12:04:46.000,319,11090966,-795,0,1668513885,13040.000982109988,201.93142185000033,54475.62386208001 2022-11-15,12:04:47.000,319,11090959,-795,0,1668513886,13039.960564249988,201.97371663000376,54475.59591360001 2022-11-15,12:04:48.000,319,11090999,-795,0,1668513887,13039.947091629998,201.98781489000248,54475.59591360001 2022-11-15,12:04:49.000,319,11090982,-795,0,1668513888,13039.926882699998,202.02306053999928,54475.70770752 2022-11-15,12:04:50.000,319,11090950,-795,0,1668513889,13039.994245799993,202.01601140999992,54475.74963024 2022-11-15,12:04:51.000,319,11090963,-795,0,1668513890,13039.974036869993,202.0019131500012,54475.78456584 2022-11-15,12:04:52.000,319,11090972,-795,0,1668513891,13039.953827939993,202.07945358000143,54475.79854008 2022-11-15,12:04:53.000,319,11090991,-795,0,1668513892,13039.879728530002,202.07240445000207,54475.560978 2022-11-15,12:04:54.000,319,11090939,-795,0,1668513893,13039.872992219993,202.12879749000422,54475.6308492 2022-11-15,12:04:55.000,319,11090959,-795,0,1668513894,13039.825838049997,202.1499448800023,54475.76360448001 2022-11-15,12:04:56.000,319,11090953,-795,0,1668513895,13039.805629119997,202.1851905299991,54475.735656 2022-11-15,12:04:57.000,319,11090990,-795,0,1668513896,13039.711320779992,202.20633792000444,54475.56796512 2022-11-15,12:04:58.000,319,11090972,-795,0,1668513897,13039.697848160002,202.2486327000006,54475.61687496 2022-11-15,12:04:59.000,319,11090945,-795,0,1668513898,13039.758474950002,202.29092748000403,54475.74963024 2022-11-15,12:05:00.000,319,11090968,-795,0,1668513899,13039.758474950002,202.30502574000275,54475.735656 2022-11-15,12:05:01.000,319,11090953,-795,0,1668513900,13039.684375539997,202.34027138999954,54475.72866888 2022-11-15,12:05:02.000,319,11090961,-795,0,1668513901,13039.670902919992,202.38961530000233,54475.721681760006 2022-11-15,12:05:03.000,319,11090955,-795,0,1668513902,13039.637221370001,202.43895920999785,54475.60988784 2022-11-15,12:05:04.000,319,11090900,-795,0,1668513903,13039.596803510001,202.44600834000448,54475.54001664 2022-11-15,12:05:05.000,319,11090974,-795,0,1668513904,13039.590067199992,202.53059790000407,54475.71469464001 2022-11-15,12:05:06.000,319,11090986,-795,0,1668513905,13039.590067199992,202.53764703000343,54475.75661736 2022-11-15,12:05:07.000,319,11090948,-795,0,1668513906,13039.509231479991,202.56584355000086,54475.69373328001 2022-11-15,12:05:08.000,319,11090954,-795,0,1668513907,13039.515967790001,202.60108919999766,54475.60988784 2022-11-15,12:05:09.000,319,11090976,-795,0,1668513908,13039.515967790001,202.6081383300043,54475.58892648 2022-11-15,12:05:10.000,319,11090963,-795,0,1668513909,13039.502495169996,202.63633485000173,54475.63783632 2022-11-15,12:05:11.000,319,11090968,-795,0,1668513910,13039.502495169996,202.6574822399998,54475.602900720005 2022-11-15,12:05:12.000,319,11090946,-795,0,1668513911,13039.549649339991,202.65043311000045,54475.58193936 2022-11-15,12:05:13.000,319,11090956,-795,0,1668513912,13039.522704099996,202.69272789000388,54475.57495224001 2022-11-15,12:05:14.000,319,11090989,-795,0,1668513913,13039.522704099996,202.67158049999853,54475.54001664 2022-11-15,12:05:15.000,319,11091001,-795,0,1668513914,13039.529440409991,202.71387528000196,54475.553990880006 2022-11-15,12:05:16.000,319,11090993,-795,0,1668513915,13039.583330889996,202.72092441000132,54475.68674616 2022-11-15,12:05:17.000,319,11090951,-795,0,1668513916,13039.623748749997,202.69272789000388,54475.64482344001 2022-11-15,12:05:18.000,319,11090994,-795,0,1668513917,13039.643957679997,202.69272789000388,54475.52604240001 2022-11-15,12:05:19.000,319,11090994,-795,0,1668513918,13039.657430300002,202.67158049999853,54475.57495224001 2022-11-15,12:05:20.000,319,11090993,-795,0,1668513919,13039.610276129992,202.68567876000452,54475.42822272001 2022-11-15,12:05:21.000,319,11090955,-795,0,1668513920,13039.704584469997,202.60108919999766,54475.59591360001 2022-11-15,12:05:22.000,319,11090998,-795,0,1668513921,13039.751738639992,202.622236590003,54475.52604240001 2022-11-15,12:05:23.000,319,11090978,-795,0,1668513922,13039.745002329997,202.55174529000215,54475.46315832 2022-11-15,12:05:24.000,319,11090978,-795,0,1668513923,13039.852783289993,202.5235487700047,54475.57495224001 2022-11-15,12:05:25.000,319,11090974,-795,0,1668513924,13039.893201149993,202.48125399000128,54475.560978 2022-11-15,12:05:26.000,319,11090975,-795,0,1668513925,13039.926882699998,202.4601066000032,54475.49809392001 2022-11-15,12:05:27.000,319,11090991,-795,0,1668513926,13039.960564249988,202.38961530000233,54475.4911068 2022-11-15,12:05:28.000,319,11090929,-795,0,1668513927,13039.980773179988,202.31912400000147,54475.386300000006 2022-11-15,12:05:29.000,319,11090989,-795,0,1668513928,13040.000982109988,202.26273095999932,54475.39328712 2022-11-15,12:05:30.000,319,11090936,-795,0,1668513929,13040.162653549989,202.20633792000444,54475.533029520004 2022-11-15,12:05:31.000,319,11090962,-795,0,1668513930,13040.216544029994,202.14289575000294,54475.602900720005 2022-11-15,12:05:32.000,319,11090958,-795,0,1668513931,13040.26369819999,202.1006009699995,54475.57495224001 2022-11-15,12:05:33.000,319,11090924,-795,0,1668513932,13040.24348926999,202.04420793000463,54475.435209840005 2022-11-15,12:05:34.000,319,11090954,-795,0,1668513933,13040.277170819994,201.9525692399984,54475.505081040006 2022-11-15,12:05:35.000,319,11090977,-795,0,1668513934,13040.37147916,201.89617620000354,54475.553990880006 2022-11-15,12:05:36.000,319,11090972,-795,0,1668513935,13040.37147916,201.84683229000075,54475.4911068 2022-11-15,12:05:37.000,319,11091006,-795,0,1668513936,13040.438842259995,201.8397831600014,54475.54001664 2022-11-15,12:05:38.000,319,11090990,-795,0,1668513937,13040.52641428999,201.76929186000052,54475.651810560004 2022-11-15,12:05:39.000,319,11090974,-795,0,1668513938,13040.45231488,201.76929186000052,54475.54001664 2022-11-15,12:05:40.000,319,11090915,-795,0,1668513939,13040.5331506,201.705849689999,54475.560978 2022-11-15,12:05:41.000,319,11090911,-795,0,1668513940,13040.56683214999,201.67060404000222,54475.60988784 2022-11-15,12:05:42.000,319,11090955,-795,0,1668513941,13040.620722629996,201.63535838999815,54475.6308492 2022-11-15,12:05:43.000,319,11090981,-795,0,1668513942,13040.57356846,201.61421100000007,54475.651810560004 2022-11-15,12:05:44.000,319,11090972,-795,0,1668513943,13040.60725000999,201.57896535000327,54475.52604240001 2022-11-15,12:05:45.000,319,11090975,-795,0,1668513944,13040.61398632,201.5719162200039,54475.62386208001 2022-11-15,12:05:46.000,319,11091000,-795,0,1668513945,13040.69482204,201.55781795999792,54475.64482344001 2022-11-15,12:05:47.000,319,11090978,-795,0,1668513946,13040.762185139996,201.55076882999856,54475.86142416001 2022-11-15,12:05:48.000,319,11090998,-795,0,1668513947,13040.775657760001,201.5719162200039,54475.868411280004 2022-11-15,12:05:49.000,319,11090938,-795,0,1668513948,13040.755448830001,201.53667056999984,54475.85443704 2022-11-15,12:05:50.000,319,11090918,-795,0,1668513949,13040.708294659991,201.5719162200039,54475.700720400004 2022-11-15,12:05:51.000,319,11091011,-795,0,1668513950,13040.681349419996,201.53667056999984,54475.79854008 2022-11-15,12:05:52.000,319,11090986,-795,0,1668513951,13040.69482204,201.51552318000176,54475.868411280004 2022-11-15,12:05:53.000,319,11090998,-795,0,1668513952,13040.600513699996,201.56486709000455,54475.8055272 2022-11-15,12:05:54.000,319,11090924,-795,0,1668513953,13040.640931559996,201.55781795999792,54475.82648856 2022-11-15,12:05:55.000,319,11090919,-795,0,1668513954,13040.667876799991,201.56486709000455,54476.00116656001 2022-11-15,12:05:56.000,319,11090979,-795,0,1668513955,13040.681349419996,201.593063610002,54476.085012 2022-11-15,12:05:57.000,319,11090952,-795,0,1668513956,13040.600513699996,201.61421100000007,54476.057063520006 2022-11-15,12:05:58.000,319,11090992,-795,0,1668513957,13040.539886909995,201.705849689999,54475.90334688 2022-11-15,12:05:59.000,319,11090983,-795,0,1668513958,13040.499469049995,201.67765317000158,54475.91033400001 2022-11-15,12:06:00.000,319,11090971,-795,0,1668513959,13040.47252381,201.67060404000222,54476.02911504001 2022-11-15,12:06:01.000,319,11091006,-795,0,1668513960,13040.45231488,201.71289881999837,54476.057063520006 2022-11-15,12:06:02.000,319,11090929,-795,0,1668513961,13040.358006539995,201.74814447000244,54475.987192320004 2022-11-15,12:06:03.000,319,11090963,-795,0,1668513962,13040.317588679995,201.705849689999,54475.96623096 2022-11-15,12:06:04.000,319,11090969,-795,0,1668513963,13040.29064344,201.8045375100046,54476.06405064 2022-11-15,12:06:05.000,319,11090929,-795,0,1668513964,13040.22328033999,201.82568490000267,54476.04308928 2022-11-15,12:06:06.000,319,11090928,-795,0,1668513965,13040.22328033999,201.83273403000203,54475.96623096 2022-11-15,12:06:07.000,319,11090964,-795,0,1668513966,13040.095290449994,201.89617620000354,54475.819501440004 2022-11-15,12:06:08.000,319,11090951,-795,0,1668513967,13040.061608899989,201.93142185000033,54475.77757872 2022-11-15,12:06:09.000,319,11090982,-795,0,1668513968,13040.048136279998,201.9666675000044,54475.89635976 2022-11-15,12:06:10.000,319,11090956,-795,0,1668513969,13040.021191039988,202.037158799998,54475.96623096 2022-11-15,12:06:11.000,319,11090964,-795,0,1668513970,13039.987509489998,202.09355184000015,54475.95924384001 2022-11-15,12:06:12.000,319,11090932,-795,0,1668513971,13039.920146390003,202.07945358000143,54475.90334688 2022-11-15,12:06:13.000,319,11090940,-795,0,1668513972,13039.859519600002,202.1499448800023,54475.76360448001 2022-11-15,12:06:14.000,319,11090957,-795,0,1668513973,13039.765211259997,202.22748531000252,54475.602900720005 2022-11-15,12:06:15.000,319,11090994,-795,0,1668513974,13039.792156499992,202.19223965999845,54475.65879768 2022-11-15,12:06:16.000,319,11090943,-795,0,1668513975,13039.805629119997,202.2133870500038,54475.71469464001 2022-11-15,12:06:17.000,319,11090977,-795,0,1668513976,13039.785420189997,202.25568182999996,54475.75661736 2022-11-15,12:06:18.000,319,11090999,-795,0,1668513977,13039.731529709992,202.2979766100034,54475.63783632 2022-11-15,12:06:19.000,319,11090960,-795,0,1668513978,13039.684375539997,202.3120748700021,54475.52604240001 2022-11-15,12:06:20.000,319,11090951,-795,0,1668513979,13039.670902919992,202.3120748700021,54475.62386208001 2022-11-15,12:06:21.000,319,11090984,-795,0,1668513980,13039.677639230002,202.26273095999932,54475.51206816 2022-11-15,12:06:22.000,319,11090891,-795,0,1668513981,13039.610276129992,202.29092748000403,54475.44219696 2022-11-15,12:06:23.000,319,11090954,-795,0,1668513982,13039.596803510001,202.27682921999804,54475.3513644 2022-11-15,12:06:24.000,319,11090960,-795,0,1668513983,13039.583330889996,202.2486327000006,54475.28848032001 2022-11-15,12:06:25.000,319,11090974,-795,0,1668513984,13039.637221370001,202.20633792000444,54475.39328712 2022-11-15,12:06:26.000,319,11090980,-795,0,1668513985,13039.684375539997,202.15699401000165,54475.40726136001 2022-11-15,12:06:27.000,319,11090984,-795,0,1668513986,13039.617012440001,202.11469922999822,54475.39328712 2022-11-15,12:06:28.000,319,11090981,-795,0,1668513987,13039.650693989992,202.07945358000143,54475.2465576 2022-11-15,12:06:29.000,319,11090940,-795,0,1668513988,13039.603539819997,202.02306053999928,54475.13476368 2022-11-15,12:06:30.000,319,11090929,-795,0,1668513989,13039.691111849992,201.9384709799997,54475.218609120006 2022-11-15,12:06:31.000,319,11090960,-795,0,1668513990,13039.711320779992,201.89617620000354,54475.30944168001 2022-11-15,12:06:32.000,319,11090990,-795,0,1668513991,13039.765211259997,201.8186357700033,54475.23258336 2022-11-15,12:06:33.000,319,11090988,-795,0,1668513992,13039.798892810002,201.76929186000052,54475.30944168001 2022-11-15,12:06:34.000,319,11090960,-795,0,1668513993,13039.825838049997,201.68470230000094,54475.148737920004 2022-11-15,12:06:35.000,319,11090939,-795,0,1668513994,13039.839310670002,201.61421100000007,54475.25354472 2022-11-15,12:06:36.000,319,11090949,-795,0,1668513995,13039.994245799993,201.56486709000455,54475.2814932 2022-11-15,12:06:37.000,319,11090881,-795,0,1668513996,13040.027927349998,201.5084740500024,54475.35835152001 2022-11-15,12:06:38.000,319,11090987,-795,0,1668513997,13040.095290449994,201.42388449000282,54475.316428800004 2022-11-15,12:06:39.000,319,11090953,-795,0,1668513998,13040.155917239994,201.3463440600026,54475.30944168001 2022-11-15,12:06:40.000,319,11090956,-795,0,1668513999,13040.108763069999,201.2970001499998,54475.08585384 2022-11-15,12:06:41.000,319,11090957,-795,0,1668514000,13040.22328033999,201.27585276000173,54475.30245456 2022-11-15,12:06:42.000,319,11090979,-795,0,1668514001,13040.32432498999,201.24060710999765,54475.40027424 2022-11-15,12:06:43.000,319,11090956,-795,0,1668514002,13040.39168809,201.21945971999958,54475.33040304001 2022-11-15,12:06:44.000,319,11090981,-795,0,1668514003,13040.48599642999,201.15601754999807,54475.49809392001 2022-11-15,12:06:45.000,319,11090927,-795,0,1668514004,13040.5331506,201.0996245100032,54475.51206816 2022-11-15,12:06:46.000,319,11090964,-795,0,1668514005,13040.55335953,201.12077190000127,54475.47713256001 2022-11-15,12:06:47.000,319,11090919,-795,0,1668514006,13040.56683214999,201.07847711999784,54475.28848032001 2022-11-15,12:06:48.000,319,11090977,-795,0,1668514007,13040.640931559996,201.07142798999848,54475.40726136001 2022-11-15,12:06:49.000,319,11090976,-795,0,1668514008,13040.728503589991,201.09257538000384,54475.560978 2022-11-15,12:06:50.000,319,11090969,-795,0,1668514009,13040.816075620001,201.09257538000384,54475.66578480001 2022-11-15,12:06:51.000,319,11090981,-795,0,1668514010,13040.836284550001,201.08552625000448,54475.6308492 2022-11-15,12:06:52.000,319,11091009,-795,0,1668514011,13040.917120270002,201.12077190000127,54475.74264312001 2022-11-15,12:06:53.000,319,11090922,-795,0,1668514012,13040.890175029992,201.06437885999912,54475.59591360001 2022-11-15,12:06:54.000,319,11090936,-795,0,1668514013,13040.890175029992,201.07142798999848,54475.62386208001 2022-11-15,12:06:55.000,319,11090998,-795,0,1668514014,13040.944065509997,201.07142798999848,54475.700720400004 2022-11-15,12:06:56.000,319,11090952,-795,0,1668514015,13040.863229789997,201.08552625000448,54475.60988784 2022-11-15,12:06:57.000,319,11090966,-795,0,1668514016,13040.876702410002,201.0996245100032,54475.700720400004 2022-11-15,12:06:58.000,319,11090968,-795,0,1668514017,13040.896911340002,201.12077190000127,54475.72866888 2022-11-15,12:06:59.000,319,11090961,-795,0,1668514018,13040.896911340002,201.09257538000384,54475.84744992 2022-11-15,12:07:00.000,319,11090966,-795,0,1668514019,13040.829548239992,201.10667364000255,54475.79854008 2022-11-15,12:07:01.000,319,11090918,-795,0,1668514020,13040.843020859997,201.12077190000127,54475.71469464001 2022-11-15,12:07:02.000,319,11090999,-795,0,1668514021,13040.816075620001,201.09257538000384,54475.72866888 2022-11-15,12:07:03.000,319,11090960,-795,0,1668514022,13040.735239900001,201.12077190000127,54475.700720400004 2022-11-15,12:07:04.000,319,11090970,-795,0,1668514023,13040.69482204,201.13487016,54475.65879768 2022-11-15,12:07:05.000,319,11090923,-795,0,1668514024,13040.708294659991,201.17011581000406,54475.74264312001 2022-11-15,12:07:06.000,319,11090981,-795,0,1668514025,13040.647667869991,201.17011581000406,54475.840462800006 2022-11-15,12:07:07.000,319,11090948,-795,0,1668514026,13040.59377739,201.17011581000406,54475.81251432001 2022-11-15,12:07:08.000,319,11090942,-795,0,1668514027,13040.48599642999,201.21241059000022,54475.71469464001 2022-11-15,12:07:09.000,319,11090881,-795,0,1668514028,13040.49273274,201.22650884999894,54475.81251432001 2022-11-15,12:07:10.000,319,11090973,-795,0,1668514029,13040.42536963999,201.2476562400043,54475.72866888 2022-11-15,12:07:11.000,319,11090931,-795,0,1668514030,13040.34453391999,201.26880363000237,54475.74963024 2022-11-15,12:07:12.000,319,11090964,-795,0,1668514031,13040.28390712999,201.32519667000452,54475.81251432001 2022-11-15,12:07:13.000,319,11090939,-795,0,1668514032,13040.176126169994,201.3463440600026,54475.67975904 2022-11-15,12:07:14.000,319,11090950,-795,0,1668514033,13040.155917239994,201.3956879699981,54475.77757872 2022-11-15,12:07:15.000,319,11090941,-795,0,1668514034,13040.169389859999,201.41683536000346,54475.81251432001 2022-11-15,12:07:16.000,319,11090944,-795,0,1668514035,13040.115499379994,201.46617926999897,54475.84744992 2022-11-15,12:07:17.000,319,11090895,-795,0,1668514036,13040.061608899989,201.50142492000305,54475.79155296001 2022-11-15,12:07:18.000,319,11090924,-795,0,1668514037,13039.980773179988,201.52257231000112,54475.76360448001 2022-11-15,12:07:19.000,319,11090919,-795,0,1668514038,13039.933619009993,201.55781795999792,54475.79854008 2022-11-15,12:07:20.000,319,11090953,-755,0,1668514039,13039.859519600002,201.61421100000007,54475.71469464001 2022-11-15,12:07:21.000,319,11090967,-795,0,1668514040,13039.940355319988,201.67765317000158,54475.82648856 2022-11-15,12:07:22.000,319,11090983,-795,0,1668514041,13039.872992219993,201.6917514300003,54475.76360448001 2022-11-15,12:07:23.000,319,11090939,-795,0,1668514042,13039.812365429992,201.74814447000244,54475.82648856 2022-11-15,12:07:24.000,319,11091040,-795,0,1668514043,13039.819101740002,201.76224273000116,54475.8753984 2022-11-15,12:07:25.000,319,11090982,-795,0,1668514044,13039.765211259997,201.8045375100046,54475.83347568001 2022-11-15,12:07:26.000,319,11090970,-795,0,1668514045,13039.718057090002,201.86797967999883,54475.76360448001 2022-11-15,12:07:27.000,319,11090982,-795,0,1668514046,13039.677639230002,201.93142185000033,54475.70770752 2022-11-15,12:07:28.000,319,11090970,-795,0,1668514047,13039.643957679997,201.9525692399984,54475.69373328001 2022-11-15,12:07:29.000,319,11090978,-795,0,1668514048,13039.590067199992,201.9525692399984,54475.602900720005 2022-11-15,12:07:30.000,319,11090955,-795,0,1668514049,13039.657430300002,202.04420793000463,54475.8753984 2022-11-15,12:07:31.000,319,11090970,-795,0,1668514050,13039.610276129992,202.05830619000335,54475.840462800006 2022-11-15,12:07:32.000,319,11090970,-795,0,1668514051,13039.617012440001,202.0653553200027,54475.840462800006 2022-11-15,12:07:33.000,319,11090908,-795,0,1668514052,13039.569858269992,202.12174836000486,54475.64482344001 2022-11-15,12:07:34.000,319,11090908,-795,0,1668514053,13039.556385650001,202.1006009699995,54475.75661736 2022-11-15,12:07:35.000,319,11090991,-795,0,1668514054,13039.563121959996,202.1499448800023,54475.76360448001 2022-11-15,12:07:36.000,319,11090957,-795,0,1668514055,13039.576594580001,202.164043140001,54475.721681760006 2022-11-15,12:07:37.000,319,11090959,-795,0,1668514056,13039.522704099996,202.17109227000037,54475.58193936 2022-11-15,12:07:38.000,319,11091006,-795,0,1668514057,13039.542913029996,202.17814139999973,54475.6308492 2022-11-15,12:07:39.000,319,11090962,-795,0,1668514058,13039.603539819997,202.2133870500038,54475.81251432001 2022-11-15,12:07:40.000,319,11090937,-795,0,1668514059,13039.448604689991,202.23453444000188,54475.39328712 2022-11-15,12:07:41.000,319,11090953,-795,0,1668514060,13039.563121959996,202.26978008999868,54475.651810560004 2022-11-15,12:07:42.000,319,11090933,-795,0,1668514061,13039.556385650001,202.33322226000018,54475.533029520004 2022-11-15,12:07:43.000,319,11090976,-795,0,1668514062,13039.630485059992,202.34027138999954,54475.51206816 2022-11-15,12:07:44.000,319,11090969,-795,0,1668514063,13039.664166609997,202.3473205199989,54475.59591360001 2022-11-15,12:07:45.000,319,11090922,-795,0,1668514064,13039.657430300002,202.3966644300017,54475.54001664 2022-11-15,12:07:46.000,319,11090957,-795,0,1668514065,13039.839310670002,202.43895920999785,54475.8055272 2022-11-15,12:07:47.000,319,11090954,-795,0,1668514066,13039.899937460003,202.46715573000256,54475.82648856 2022-11-15,12:07:48.000,319,11090986,-795,0,1668514067,13039.940355319988,202.49535225,54475.8055272 2022-11-15,12:07:49.000,319,11090881,-795,0,1668514068,13039.926882699998,202.50945050999871,54475.66578480001 2022-11-15,12:07:50.000,319,11090921,-795,0,1668514069,13040.014454729993,202.50945050999871,54475.69373328001 2022-11-15,12:07:51.000,319,11090937,-795,0,1668514070,13040.075081519994,202.49535225,54475.79854008 2022-11-15,12:07:52.000,319,11090929,-795,0,1668514071,13040.128971999999,202.47420486000192,54475.77757872 2022-11-15,12:07:53.000,319,11090967,-795,0,1668514072,13040.122235689989,202.50945050999871,54475.72866888 2022-11-15,12:07:54.000,319,11091004,-795,0,1668514073,13040.196335099994,202.51649963999807,54475.76360448001 2022-11-15,12:07:55.000,319,11091011,-795,0,1668514074,13040.209807719999,202.50240137999936,54475.79155296001 2022-11-15,12:07:56.000,319,11090948,-795,0,1668514075,13040.378215469995,202.47420486000192,54475.95924384001 2022-11-15,12:07:57.000,319,11090888,-795,0,1668514076,13040.37147916,202.48830312000064,54475.91033400001 2022-11-15,12:07:58.000,319,11090938,-795,0,1668514077,13040.40516070999,202.42486094999913,54475.8753984 2022-11-15,12:07:59.000,319,11090948,-795,0,1668514078,13040.479260119995,202.40371356000105,54475.98020520001 2022-11-15,12:08:00.000,319,11090950,-795,0,1668514079,13040.47252381,202.38961530000233,54475.90334688 2022-11-15,12:08:01.000,319,11090967,-795,0,1668514080,13040.539886909995,202.35436964999826,54476.057063520006 2022-11-15,12:08:02.000,319,11090949,-795,0,1668514081,13040.519677979995,202.2979766100034,54476.02911504001 2022-11-15,12:08:03.000,319,11090999,-795,0,1668514082,13040.54662321999,202.25568182999996,54475.98020520001 2022-11-15,12:08:04.000,319,11090933,-795,0,1668514083,13040.640931559996,202.2133870500038,54476.085012 2022-11-15,12:08:05.000,319,11090938,-795,0,1668514084,13040.63419525,202.1851905299991,54476.036102160004 2022-11-15,12:08:06.000,319,11090952,-795,0,1668514085,13040.667876799991,202.07945358000143,54476.036102160004 2022-11-15,12:08:07.000,319,11090966,-795,0,1668514086,13040.58704107999,202.0653553200027,54475.92430824 2022-11-15,12:08:08.000,319,11090947,-795,0,1668514087,13040.62745893999,202.03010966999864,54475.938282480005 2022-11-15,12:08:09.000,319,11090977,-795,0,1668514088,13040.620722629996,201.98781489000248,54475.95924384001 2022-11-15,12:08:10.000,319,11090989,-795,0,1668514089,13040.67461311,201.93142185000033,54476.036102160004 2022-11-15,12:08:11.000,319,11090981,-795,0,1668514090,13040.67461311,201.93142185000033,54476.04308928 2022-11-15,12:08:12.000,319,11090956,-795,0,1668514091,13040.661140489996,201.9032253300029,54476.085012 2022-11-15,12:08:13.000,319,11090927,-795,0,1668514092,13040.57356846,201.9032253300029,54475.95924384001 2022-11-15,12:08:14.000,319,11090978,-795,0,1668514093,13040.60725000999,201.81158664000395,54476.00116656001 2022-11-15,12:08:15.000,319,11091024,-795,0,1668514094,13040.58704107999,201.86093054999947,54475.91732112 2022-11-15,12:08:16.000,319,11090982,-795,0,1668514095,13040.55335953,201.83273403000203,54476.09199912 2022-11-15,12:08:17.000,319,11090979,-795,0,1668514096,13040.539886909995,201.82568490000267,54476.0151408 2022-11-15,12:08:18.000,319,11090987,-795,0,1668514097,13040.499469049995,201.86797967999883,54475.93129536001 2022-11-15,12:08:19.000,319,11090968,-795,0,1668514098,13040.49273274,201.86093054999947,54475.92430824 2022-11-15,12:08:20.000,319,11090978,-795,0,1668514099,13040.479260119995,201.84683229000075,54476.07103776 2022-11-15,12:08:21.000,319,11090947,-795,0,1668514100,13040.45231488,201.91027446000226,54475.96623096 2022-11-15,12:08:22.000,319,11090968,-795,0,1668514101,13040.40516070999,201.9032253300029,54475.95924384001 2022-11-15,12:08:23.000,319,11090958,-795,0,1668514102,13040.317588679995,201.9525692399984,54475.79854008 2022-11-15,12:08:24.000,319,11090958,-795,0,1668514103,13040.297379749994,201.9666675000044,54475.81251432001 2022-11-15,12:08:25.000,319,11090964,-795,0,1668514104,13040.22328033999,201.98781489000248,54475.770591600005 2022-11-15,12:08:26.000,319,11090956,-795,0,1668514105,13040.297379749994,202.03010966999864,54475.91732112 2022-11-15,12:08:27.000,319,11090978,-795,0,1668514106,13040.26369819999,202.10765009999886,54475.9452696 2022-11-15,12:08:28.000,319,11090961,-795,0,1668514107,13040.236752959994,202.14289575000294,54475.96623096 2022-11-15,12:08:29.000,319,11090894,-795,0,1668514108,13040.162653549989,202.20633792000444,54475.91732112 2022-11-15,12:08:30.000,319,11090975,-795,0,1668514109,13040.102026759989,202.2486327000006,54475.79155296001 2022-11-15,12:08:31.000,319,11090934,-795,0,1668514110,13040.061608899989,202.31912400000147,54475.770591600005 2022-11-15,12:08:32.000,319,11090961,-795,0,1668514111,13040.027927349998,202.32617313000083,54475.889372640006 2022-11-15,12:08:33.000,319,11090941,-795,0,1668514112,13039.994245799993,202.40371356000105,54475.82648856 2022-11-15,12:08:34.000,319,11090970,-795,0,1668514113,13040.007718419998,202.46715573000256,54475.889372640006 2022-11-15,12:08:35.000,319,11090894,-795,0,1668514114,13040.007718419998,202.49535225,54475.99417944 2022-11-15,12:08:36.000,319,11090978,-795,0,1668514115,13040.007718419998,202.5587944200015,54476.0151408 2022-11-15,12:08:37.000,319,11090920,-795,0,1668514116,13039.920146390003,202.61518746000365,54475.938282480005 2022-11-15,12:08:38.000,319,11090980,-795,0,1668514117,13039.899937460003,202.65043311000045,54475.81251432001 2022-11-15,12:08:39.000,319,11090924,-795,0,1668514118,13039.846046979997,202.7068261500026,54475.82648856 2022-11-15,12:08:40.000,319,11090953,-755,0,1668514119,13039.893201149993,202.73502267000003,54475.98020520001 2022-11-15,12:08:41.000,319,11090928,-795,0,1668514120,13039.846046979997,202.7702683200041,54475.92430824 2022-11-15,12:08:42.000,319,11090976,-795,0,1668514121,13039.792156499992,202.82666135999898,54475.889372640006 2022-11-15,12:08:43.000,319,11090965,-795,0,1668514122,13039.792156499992,202.91125091999857,54475.85443704 2022-11-15,12:08:44.000,319,11090964,-795,0,1668514123,13039.872992219993,202.89715265999985,54475.938282480005 2022-11-15,12:08:45.000,319,11090953,-795,0,1668514124,13039.866255909998,202.9042017899992,54475.96623096 2022-11-15,12:08:46.000,319,11090995,-795,0,1668514125,13039.913410079993,202.96764396000071,54476.008153680006 2022-11-15,12:08:47.000,319,11090969,-795,0,1668514126,13039.852783289993,202.97469309000007,54476.02212792 2022-11-15,12:08:48.000,319,11090959,-795,0,1668514127,13039.886464839998,202.96764396000071,54476.04308928 2022-11-15,12:08:49.000,319,11090973,-795,0,1668514128,13039.859519600002,202.953545700002,54475.92430824 2022-11-15,12:08:50.000,319,11090986,-795,0,1668514129,13039.933619009993,202.93239831000392,54475.96623096 2022-11-15,12:08:51.000,319,11090997,-795,0,1668514130,13040.007718419998,202.92534918000456,54476.21776728001 2022-11-15,12:08:52.000,319,11091008,-795,0,1668514131,13040.095290449994,202.91830004999792,54476.16885744001 2022-11-15,12:08:53.000,319,11090928,-795,0,1668514132,13040.027927349998,202.8901035300005,54476.057063520006 2022-11-15,12:08:54.000,319,11090965,-795,0,1668514133,13040.061608899989,202.84780875000433,54476.0151408 2022-11-15,12:08:55.000,319,11090944,-795,0,1668514134,13040.122235689989,202.8407596199977,54476.06405064 2022-11-15,12:08:56.000,319,11091010,-795,0,1668514135,13040.216544029994,202.79141571000218,54476.14789608001 2022-11-15,12:08:57.000,319,11090986,-795,0,1668514136,13040.27043451,202.74912092999875,54476.21078016 2022-11-15,12:08:58.000,319,11090965,-795,0,1668514137,13040.29064344,202.7068261500026,54476.11296048 2022-11-15,12:08:59.000,319,11090970,-795,0,1668514138,13040.337797609995,202.66453136999917,54476.14090896 2022-11-15,12:09:00.000,319,11090989,-795,0,1668514139,13040.43210595,202.622236590003,54476.21776728001 2022-11-15,12:09:01.000,319,11090960,-795,0,1668514140,13040.438842259995,202.55174529000215,54476.203793040004 2022-11-15,12:09:02.000,319,11090950,-795,0,1668514141,13040.499469049995,202.50240137999936,54476.19680592001 2022-11-15,12:09:03.000,319,11090981,-795,0,1668514142,13040.45231488,202.45305747000384,54476.02212792 2022-11-15,12:09:04.000,319,11090968,-795,0,1668514143,13040.50620535999,202.37551704000361,54476.06405064 2022-11-15,12:09:05.000,319,11090952,-795,0,1668514144,13040.57356846,202.33322226000018,54476.16885744001 2022-11-15,12:09:06.000,319,11090983,-795,0,1668514145,13040.61398632,202.26978008999868,54476.16187032 2022-11-15,12:09:07.000,319,11090944,-795,0,1668514146,13040.61398632,202.22748531000252,54476.16187032 2022-11-15,12:09:08.000,319,11090994,-795,0,1668514147,13040.661140489996,202.17814139999973,54476.07103776 2022-11-15,12:09:09.000,319,11090845,-795,0,1668514148,13040.741976209996,202.12879749000422,54476.14789608001 2022-11-15,12:09:10.000,319,11090968,-795,0,1668514149,13040.782394069996,202.07945358000143,54476.1199476 2022-11-15,12:09:11.000,319,11090981,-795,0,1668514150,13040.829548239992,202.07945358000143,54476.175844560006 2022-11-15,12:09:12.000,319,11090996,-795,0,1668514151,13040.863229789997,202.01601140999992,54476.16187032 2022-11-15,12:09:13.000,319,11090940,-795,0,1668514152,13040.849757169992,201.97371663000376,54476.07802488001 2022-11-15,12:09:14.000,319,11091022,-795,0,1668514153,13040.890175029992,201.9525692399984,54476.12693472001 2022-11-15,12:09:15.000,319,11090998,-795,0,1668514154,13040.971010749992,201.91027446000226,54476.28763848 2022-11-15,12:09:16.000,319,11090977,-795,0,1668514155,13040.997955990002,201.88207794000482,54476.273664240005 2022-11-15,12:09:17.000,319,11090929,-795,0,1668514156,13040.944065509997,201.8397831600014,54476.21776728001 2022-11-15,12:09:18.000,319,11090955,-795,0,1668514157,13040.923856579997,201.86093054999947,54476.05007640001 2022-11-15,12:09:19.000,319,11090949,-795,0,1668514158,13040.896911340002,201.8045375100046,54476.085012 2022-11-15,12:09:20.000,319,11090978,-795,0,1668514159,13040.937329200002,201.79748837999796,54476.154883200004 2022-11-15,12:09:21.000,319,11090947,-795,0,1668514160,13040.930592889992,201.7551936000018,54476.19680592001 2022-11-15,12:09:22.000,319,11090940,-795,0,1668514161,13040.917120270002,201.77634098999988,54476.09898624001 2022-11-15,12:09:23.000,319,11090978,-795,0,1668514162,13040.883438719997,201.72699708000437,54476.16187032 2022-11-15,12:09:24.000,319,11090963,-795,0,1668514163,13040.930592889992,201.73404621000373,54476.23872864 2022-11-15,12:09:25.000,319,11090961,-795,0,1668514164,13040.863229789997,201.71289881999837,54476.21776728001 2022-11-15,12:09:26.000,319,11090928,-795,0,1668514165,13040.856493480002,201.74109534000308,54476.12693472001 2022-11-15,12:09:27.000,319,11090974,-795,0,1668514166,13040.755448830001,201.71289881999837,54476.0151408 2022-11-15,12:09:28.000,319,11091002,-795,0,1668514167,13040.667876799991,201.74109534000308,54476.02212792 2022-11-15,12:09:29.000,319,11090969,-795,0,1668514168,13040.721767279996,201.74814447000244,54476.16885744001 2022-11-15,12:09:30.000,319,11090955,-795,0,1668514169,13040.667876799991,201.71994794999773,54476.18283168 2022-11-15,12:09:31.000,319,11090988,-795,0,1668514170,13040.65440418,201.7551936000018,54476.23872864 2022-11-15,12:09:32.000,319,11091006,-795,0,1668514171,13040.620722629996,201.71994794999773,54476.25969 2022-11-15,12:09:33.000,319,11090947,-795,0,1668514172,13040.51294167,201.74814447000244,54476.1199476 2022-11-15,12:09:34.000,319,11090941,-795,0,1668514173,13040.47252381,201.76929186000052,54476.14789608001 2022-11-15,12:09:35.000,319,11090971,-795,0,1668514174,13040.438842259995,201.76929186000052,54476.154883200004 2022-11-15,12:09:36.000,319,11090975,-795,0,1668514175,13040.41189702,201.81158664000395,54476.16187032 2022-11-15,12:09:37.000,319,11090990,-795,0,1668514176,13040.29064344,201.8186357700033,54476.008153680006 2022-11-15,12:09:38.000,319,11090952,-795,0,1668514177,13040.26369819999,201.87502880999818,54476.09199912 2022-11-15,12:09:39.000,319,11090995,-795,0,1668514178,13040.25022558,201.87502880999818,54476.19680592001 2022-11-15,12:09:40.000,319,11090979,-795,0,1668514179,13040.216544029994,201.86797967999883,54476.1898188 2022-11-15,12:09:41.000,319,11090965,-795,0,1668514180,13040.155917239994,201.88912707000418,54476.11296048 2022-11-15,12:09:42.000,319,11090970,-795,0,1668514181,13040.075081519994,201.93142185000033,54476.07802488001 2022-11-15,12:09:43.000,319,11090954,-795,0,1668514182,13040.014454729993,201.9384709799997,54475.91033400001 2022-11-15,12:09:44.000,319,11090945,-795,0,1668514183,13039.893201149993,201.99486402000184,54475.79155296001 2022-11-15,12:09:45.000,319,11090996,-795,0,1668514184,13039.953827939993,201.98076576000312,54476.04308928 2022-11-15,12:09:46.000,319,11090968,-795,0,1668514185,13039.994245799993,202.0019131500012,54475.987192320004 2022-11-15,12:09:47.000,319,11090967,-795,0,1668514186,13039.859519600002,202.04420793000463,54475.88238552001 2022-11-15,12:09:48.000,319,11090952,-795,0,1668514187,13039.832574359993,202.051257060004,54475.86142416001 2022-11-15,12:09:49.000,319,11090974,-795,0,1668514188,13039.798892810002,202.0653553200027,54475.91033400001 2022-11-15,12:09:50.000,319,11090949,-795,0,1668514189,13039.819101740002,202.1006009699995,54475.84744992 2022-11-15,12:09:51.000,319,11090978,-795,0,1668514190,13039.751738639992,202.12879749000422,54475.88238552001 2022-11-15,12:09:52.000,319,11090993,-795,0,1668514191,13039.738266020002,202.10765009999886,54475.83347568001 2022-11-15,12:09:53.000,319,11090956,-795,0,1668514192,13039.704584469997,202.1006009699995,54475.721681760006 2022-11-15,12:09:54.000,319,11090932,-795,0,1668514193,13039.711320779992,202.09355184000015,54475.74264312001 2022-11-15,12:09:55.000,319,11090990,-795,0,1668514194,13039.805629119997,202.12879749000422,54475.840462800006 2022-11-15,12:09:56.000,319,11090955,-795,0,1668514195,13039.778683880002,202.1006009699995,54475.819501440004 2022-11-15,12:09:57.000,319,11090975,-795,0,1668514196,13039.751738639992,202.12174836000486,54475.77757872 2022-11-15,12:09:58.000,319,11090930,-795,0,1668514197,13039.751738639992,202.12174836000486,54475.58892648 2022-11-15,12:09:59.000,319,11090953,-795,0,1668514198,13039.758474950002,202.12174836000486,54475.65879768 2022-11-15,12:10:00.000,319,11090931,-795,0,1668514199,13039.832574359993,202.13584662000358,54475.69373328001 2022-11-15,12:10:01.000,319,11090931,-795,0,1668514200,13039.819101740002,202.15699401000165,54475.84744992 2022-11-15,12:10:02.000,319,11090983,-795,0,1668514201,13039.832574359993,202.12879749000422,54475.54700376001 2022-11-15,12:10:03.000,319,11091005,-795,0,1668514202,13039.852783289993,202.14289575000294,54475.71469464001 2022-11-15,12:10:04.000,319,11090901,-795,0,1668514203,13039.886464839998,202.164043140001,54475.6308492 2022-11-15,12:10:05.000,319,11090954,-795,0,1668514204,13039.920146390003,202.19223965999845,54475.70770752 2022-11-15,12:10:06.000,319,11090951,-795,0,1668514205,13039.933619009993,202.19223965999845,54475.65879768 2022-11-15,12:10:07.000,319,11090943,-795,0,1668514206,13040.007718419998,202.17814139999973,54475.69373328001 2022-11-15,12:10:08.000,319,11090974,-795,0,1668514207,13039.980773179988,202.19223965999845,54475.560978 2022-11-15,12:10:09.000,319,11090983,-795,0,1668514208,13040.007718419998,202.24158357000124,54475.602900720005 2022-11-15,12:10:10.000,319,11090953,-795,0,1668514209,13040.176126169994,202.27682921999804,54475.84744992 2022-11-15,12:10:11.000,319,11090987,-795,0,1668514210,13040.236752959994,202.27682921999804,54475.91033400001 2022-11-15,12:10:12.000,319,11090970,-795,0,1668514211,13040.26369819999,202.29092748000403,54475.83347568001 2022-11-15,12:10:13.000,319,11090956,-795,0,1668514212,13040.26369819999,202.29092748000403,54475.840462800006 2022-11-15,12:10:14.000,319,11090960,-795,0,1668514213,13040.24348926999,202.33322226000018,54475.840462800006 2022-11-15,12:10:15.000,319,11090985,-795,0,1668514214,13040.236752959994,202.33322226000018,54475.75661736 2022-11-15,12:10:16.000,319,11090971,-795,0,1668514215,13040.29064344,202.3473205199989,54475.74963024 2022-11-15,12:10:17.000,319,11090928,-795,0,1668514216,13040.32432498999,202.37551704000361,54475.819501440004 2022-11-15,12:10:18.000,319,11090981,-795,0,1668514217,13040.38495177999,202.38256617000297,54475.95225672 2022-11-15,12:10:19.000,319,11091010,-795,0,1668514218,13040.378215469995,202.38961530000233,54475.89635976 2022-11-15,12:10:20.000,319,11090966,-795,0,1668514219,13040.41189702,202.38256617000297,54475.79155296001 2022-11-15,12:10:21.000,319,11090987,-795,0,1668514220,13040.459051189995,202.3473205199989,54475.91033400001 2022-11-15,12:10:22.000,319,11090967,-795,0,1668514221,13040.46578749999,202.38961530000233,54475.91732112 2022-11-15,12:10:23.000,319,11090959,-795,0,1668514222,13040.438842259995,202.3473205199989,54475.819501440004 2022-11-15,12:10:24.000,319,11090962,-795,0,1668514223,13040.459051189995,202.35436964999826,54475.77757872 2022-11-15,12:10:25.000,319,11090982,-795,0,1668514224,13040.44557856999,202.34027138999954,54475.74963024 2022-11-15,12:10:26.000,319,11090947,-795,0,1668514225,13040.499469049995,202.2979766100034,54475.84744992 2022-11-15,12:10:27.000,319,11090967,-795,0,1668514226,13040.5331506,202.30502574000275,54475.91033400001 2022-11-15,12:10:28.000,319,11090945,-795,0,1668514227,13040.57356846,202.26978008999868,54475.86142416001 2022-11-15,12:10:29.000,319,11090975,-795,0,1668514228,13040.51294167,202.23453444000188,54475.721681760006 2022-11-15,12:10:30.000,319,11090950,-795,0,1668514229,13040.55335953,202.24158357000124,54475.840462800006 2022-11-15,12:10:31.000,319,11091008,-795,0,1668514230,13040.560095839995,202.17814139999973,54475.90334688 2022-11-15,12:10:32.000,319,11090990,-795,0,1668514231,13040.61398632,202.17109227000037,54475.82648856 2022-11-15,12:10:33.000,319,11090900,-795,0,1668514232,13040.54662321999,202.12879749000422,54475.868411280004 2022-11-15,12:10:34.000,319,11090967,-795,0,1668514233,13040.640931559996,202.07945358000143,54475.90334688 2022-11-15,12:10:35.000,319,11090951,-795,0,1668514234,13040.681349419996,202.05830619000335,54475.93129536001 2022-11-15,12:10:36.000,319,11090948,-795,0,1668514235,13040.701558349996,202.03010966999864,54475.88238552001 2022-11-15,12:10:37.000,319,11090922,-795,0,1668514236,13040.67461311,201.99486402000184,54475.88238552001 2022-11-15,12:10:38.000,319,11090964,-795,0,1668514237,13040.61398632,201.98076576000312,54475.75661736 2022-11-15,12:10:39.000,319,11090947,-795,0,1668514238,13040.60725000999,201.92437272000097,54475.721681760006 2022-11-15,12:10:40.000,319,11090972,-795,0,1668514239,13040.667876799991,201.9384709799997,54475.83347568001 2022-11-15,12:10:41.000,319,11090922,-795,0,1668514240,13040.640931559996,201.88912707000418,54475.90334688 2022-11-15,12:10:42.000,319,11090944,-795,0,1668514241,13040.600513699996,201.88207794000482,54475.82648856 2022-11-15,12:10:43.000,319,11090989,-795,0,1668514242,13040.61398632,201.8186357700033,54475.86142416001 2022-11-15,12:10:44.000,319,11090963,-795,0,1668514243,13040.63419525,201.82568490000267,54475.91732112 2022-11-15,12:10:45.000,319,11090936,-795,0,1668514244,13040.49273274,201.7904392499986,54475.651810560004 2022-11-15,12:10:46.000,319,11090923,-795,0,1668514245,13040.5331506,201.77634098999988,54475.84744992 2022-11-15,12:10:47.000,319,11090994,-795,0,1668514246,13040.49273274,201.71994794999773,54475.735656 2022-11-15,12:10:48.000,319,11091009,-795,0,1668514247,13040.438842259995,201.71289881999837,54475.74963024 2022-11-15,12:10:49.000,319,11090998,-795,0,1668514248,13040.46578749999,201.66355491000286,54475.868411280004 2022-11-15,12:10:50.000,319,11090933,-795,0,1668514249,13040.44557856999,201.6565057800035,54475.92430824 2022-11-15,12:10:51.000,319,11090967,-795,0,1668514250,13040.43210595,201.6283092599988,54475.90334688 2022-11-15,12:10:52.000,319,11090979,-795,0,1668514251,13040.47252381,201.6071618700007,54475.987192320004 2022-11-15,12:10:53.000,319,11090895,-795,0,1668514252,13040.32432498999,201.52257231000112,54475.819501440004 2022-11-15,12:10:54.000,319,11090919,-795,0,1668514253,13040.31085237,201.51552318000176,54475.89635976 2022-11-15,12:10:55.000,319,11090943,-795,0,1668514254,13040.277170819994,201.47322839999833,54475.92430824 2022-11-15,12:10:56.000,319,11090977,-795,0,1668514255,13040.20307140999,201.43093362000218,54475.88238552001 2022-11-15,12:10:57.000,319,11090944,-795,0,1668514256,13040.169389859999,201.3815897099994,54475.78456584 2022-11-15,12:10:58.000,319,11090967,-795,0,1668514257,13040.128971999999,201.3463440600026,54475.77757872 2022-11-15,12:10:59.000,319,11090982,-795,0,1668514258,13040.155917239994,201.2970001499998,54475.89635976 2022-11-15,12:11:00.000,319,11090943,-795,0,1668514259,13040.068345209998,201.21945971999958,54475.8055272 2022-11-15,12:11:01.000,319,11090908,-795,0,1668514260,13040.068345209998,201.1489684199987,54475.79155296001 2022-11-15,12:11:02.000,319,11090952,-795,0,1668514261,13039.974036869993,201.10667364000255,54475.700720400004 2022-11-15,12:11:03.000,319,11090994,-795,0,1668514262,13039.920146390003,201.06437885999912,54475.63783632 2022-11-15,12:11:04.000,319,11090985,-795,0,1668514263,13039.839310670002,201.02208408000297,54475.58193936 2022-11-15,12:11:05.000,319,11090931,-795,0,1668514264,13039.872992219993,200.9515927800021,54475.66578480001 2022-11-15,12:11:06.000,319,11090982,-795,0,1668514265,13039.832574359993,200.9022488699993,54475.67975904 2022-11-15,12:11:07.000,319,11090981,-795,0,1668514266,13039.805629119997,200.84585583000444,54475.60988784 2022-11-15,12:11:08.000,319,11090973,-795,0,1668514267,13039.798892810002,200.81765930999973,54475.58892648 2022-11-15,12:11:09.000,319,11090939,-795,0,1668514268,13039.697848160002,200.77536453000357,54475.46315832 2022-11-15,12:11:10.000,319,11090912,-795,0,1668514269,13039.643957679997,200.72602062000078,54475.35835152001 2022-11-15,12:11:11.000,319,11090966,-635,0,1668514270,13039.643957679997,200.68372584000463,54475.47014544 2022-11-15,12:11:12.000,319,11090970,-795,0,1668514271,13039.637221370001,200.72602062000078,54475.45617120001 2022-11-15,12:11:13.000,319,11090981,-795,0,1668514272,13039.563121959996,200.62733280000248,54475.267518960005 2022-11-15,12:11:14.000,319,11090973,-795,0,1668514273,13039.576594580001,200.7048732300027,54475.386300000006 2022-11-15,12:11:15.000,319,11090948,-795,0,1668514274,13039.643957679997,200.71897149000142,54475.553990880006 2022-11-15,12:11:16.000,319,11090983,-795,0,1668514275,13039.610276129992,200.676676709998,54475.435209840005 2022-11-15,12:11:17.000,319,11090856,-795,0,1668514276,13039.603539819997,200.7401188799995,54475.47014544 2022-11-15,12:11:18.000,319,11090934,-795,0,1668514277,13039.509231479991,200.74716800999886,54475.32341592 2022-11-15,12:11:19.000,319,11090952,-795,0,1668514278,13039.522704099996,200.74716800999886,54475.3513644 2022-11-15,12:11:20.000,319,11090946,-795,0,1668514279,13039.549649339991,200.74716800999886,54475.39328712 2022-11-15,12:11:21.000,319,11090976,-795,0,1668514280,13039.502495169996,200.79651192000165,54475.386300000006 2022-11-15,12:11:22.000,319,11090955,-795,0,1668514281,13039.455341,200.81061018000037,54475.35835152001 2022-11-15,12:11:23.000,319,11090953,-795,0,1668514282,13039.462077309996,200.87405235000188,54475.3513644 2022-11-15,12:11:24.000,319,11090933,-795,0,1668514283,13039.455341,200.9022488699993,54475.44918408 2022-11-15,12:11:25.000,319,11090886,-795,0,1668514284,13039.421659449996,200.93044539000402,54475.42822272001 2022-11-15,12:11:26.000,319,11090921,-795,0,1668514285,13039.35429635,200.94454365000274,54475.37931288001 2022-11-15,12:11:27.000,319,11090962,-795,0,1668514286,13039.26672431999,200.97274017000018,54475.30245456 2022-11-15,12:11:28.000,319,11090990,-795,0,1668514287,13039.219570149995,200.9868384299989,54475.22559624 2022-11-15,12:11:29.000,319,11090981,-795,0,1668514288,13039.26672431999,200.99388755999826,54475.40726136001 2022-11-15,12:11:30.000,319,11090956,-795,0,1668514289,13039.219570149995,200.97978929999954,54475.44918408 2022-11-15,12:11:31.000,319,11090958,-795,0,1668514290,13039.199361219995,200.97978929999954,54475.45617120001 2022-11-15,12:11:32.000,319,11090964,-795,0,1668514291,13039.17241598,200.96569104000082,54475.365338640004 2022-11-15,12:11:33.000,319,11090903,-795,0,1668514292,13039.10505287999,200.99388755999826,54475.30944168001 2022-11-15,12:11:34.000,319,11090912,-795,0,1668514293,13039.078107639994,200.9515927800021,54475.37232576 2022-11-15,12:11:35.000,319,11090956,-795,0,1668514294,13039.07137133,200.91634712999803,54475.40726136001 2022-11-15,12:11:36.000,319,11090943,-795,0,1668514295,13039.04442608999,200.8881506100006,54475.40726136001 2022-11-15,12:11:37.000,319,11090965,-795,0,1668514296,13038.970326679999,200.8529049600038,54475.25354472 2022-11-15,12:11:38.000,319,11090978,-795,0,1668514297,13038.990535609999,200.803561050001,54475.2814932 2022-11-15,12:11:39.000,319,11090942,-795,0,1668514298,13039.037689779994,200.7894627900023,54475.45617120001 2022-11-15,12:11:40.000,319,11090969,-795,0,1668514299,13039.02421715999,200.71897149000142,54475.42822272001 2022-11-15,12:11:41.000,319,11090895,-795,0,1668514300,13038.96359036999,200.676676709998,54475.32341592 2022-11-15,12:11:42.000,319,11090929,-795,0,1668514301,13038.950117749999,200.61323454000376,54475.30944168001 2022-11-15,12:11:43.000,319,11090972,-795,0,1668514302,13038.889490959999,200.58503801999905,54475.13476368 2022-11-15,12:11:44.000,319,11090991,-795,0,1668514303,13038.916436199994,200.5568415000016,54475.16271216001 2022-11-15,12:11:45.000,319,11090955,-795,0,1668514304,13038.98379929999,200.48635020000074,54475.25354472 2022-11-15,12:11:46.000,319,11091021,-795,0,1668514305,13038.909699889999,200.4440554200046,54475.036944 2022-11-15,12:11:47.000,319,11091008,-795,0,1668514306,13038.970326679999,200.38766238000244,54475.19066064001 2022-11-15,12:11:48.000,319,11090951,-795,0,1668514307,13038.923172509989,200.32422021000093,54475.00899552 2022-11-15,12:11:49.000,319,11090922,-795,0,1668514308,13038.990535609999,200.26077803999942,54475.07886672 2022-11-15,12:11:50.000,319,11090974,-795,0,1668514309,13038.956854059994,200.17618847999984,54475.050918240006 2022-11-15,12:11:51.000,319,11090964,-795,0,1668514310,13038.956854059994,200.1479919600024,54475.036944 2022-11-15,12:11:52.000,319,11090960,-795,0,1668514311,13039.010744539999,200.09159892000025,54475.02296976001 2022-11-15,12:11:53.000,319,11090972,-795,0,1668514312,13038.943381439989,200.06340240000281,54474.86925312 2022-11-15,12:11:54.000,319,11090959,-795,0,1668514313,13039.030953469999,200.05635327000346,54474.932137200005 2022-11-15,12:11:55.000,319,11090955,-795,0,1668514314,13039.08484394999,199.9999602300013,54475.04393112001 2022-11-15,12:11:56.000,319,11090963,-795,0,1668514315,13039.08484394999,199.9647145800045,54475.029956880004 2022-11-15,12:11:57.000,319,11090920,-795,0,1668514316,13039.08484394999,199.97881284000323,54475.08585384 2022-11-15,12:11:58.000,319,11090966,-795,0,1668514317,13039.078107639994,199.92946893000044,54474.82733040001 2022-11-15,12:11:59.000,319,11090976,-795,0,1668514318,13039.04442608999,199.92241980000108,54474.94611144 2022-11-15,12:12:00.000,319,11090923,-795,0,1668514319,13039.12526180999,199.9365180599998,54475.01598264 2022-11-15,12:12:01.000,319,11090923,-795,0,1668514320,13039.118525499995,199.97881284000323,54474.98803416 2022-11-15,12:12:02.000,319,11090949,-795,0,1668514321,13039.10505287999,199.95766544999788,54474.94611144 2022-11-15,12:12:03.000,319,11090919,-795,0,1668514322,13039.118525499995,199.9647145800045,54474.95309856001 2022-11-15,12:12:04.000,319,11090975,-795,0,1668514323,13039.15220705,199.97881284000323,54475.04393112001 2022-11-15,12:12:05.000,319,11090871,-795,0,1668514324,13039.078107639994,200.00700936000067,54474.883227360006 2022-11-15,12:12:06.000,319,11090930,-795,0,1668514325,13039.10505287999,199.9858619700026,54474.9670728 2022-11-15,12:12:07.000,319,11090938,-795,0,1668514326,13039.06463501999,200.02815674999874,54475.00899552 2022-11-15,12:12:08.000,319,11090982,-795,0,1668514327,13039.017480849994,199.97881284000323,54474.90418872001 2022-11-15,12:12:09.000,319,11090919,-795,0,1668514328,13038.970326679999,200.01405849000002,54474.91816296 2022-11-15,12:12:10.000,319,11090936,-795,0,1668514329,13038.977062989994,200.04225501000474,54475.1068152 2022-11-15,12:12:11.000,319,11090936,-795,0,1668514330,13038.977062989994,200.07045153000217,54475.169699280006 2022-11-15,12:12:12.000,319,11090947,-795,0,1668514331,13038.936645129994,200.0845497900009,54475.13476368 2022-11-15,12:12:13.000,319,11090907,-795,0,1668514332,13038.774973689993,200.0845497900009,54475.01598264 2022-11-15,12:12:14.000,319,11090921,-795,0,1668514333,13038.835600479993,200.07045153000217,54475.14175080001 2022-11-15,12:12:15.000,319,11091012,-795,0,1668514334,13038.768237379998,200.06340240000281,54475.21162200001 2022-11-15,12:12:16.000,319,11090973,-795,0,1668514335,13038.714346899993,200.0845497900009,54475.19066064001 2022-11-15,12:12:17.000,319,11090976,-795,0,1668514336,13038.599829630002,200.0493041400041,54475.06489248 2022-11-15,12:12:18.000,319,11090970,-795,0,1668514337,13038.599829630002,200.05635327000346,54475.06489248 2022-11-15,12:12:19.000,319,11090984,-795,0,1668514338,13038.579620700002,200.0845497900009,54475.22559624 2022-11-15,12:12:20.000,319,11090991,-795,0,1668514339,13038.316904610001,200.07750066000153,54474.75745920001 2022-11-15,12:12:21.000,319,11090958,-795,0,1668514340,13038.485312359997,200.02815674999874,54475.16271216001 2022-11-15,12:12:22.000,319,11090940,-795,0,1668514341,13038.451630809992,200.01405849000002,54475.12078944001 2022-11-15,12:12:23.000,319,11090999,-795,0,1668514342,13038.323640919996,199.99291110000195,54474.98803416 2022-11-15,12:12:24.000,319,11090985,-795,0,1668514343,13038.350586159992,199.9858619700026,54475.00899552 2022-11-15,12:12:25.000,319,11090959,-795,0,1668514344,13038.337113540001,199.95766544999788,54475.08585384 2022-11-15,12:12:26.000,319,11090994,-795,0,1668514345,13038.343849849996,199.901272410003,54475.07886672 2022-11-15,12:12:27.000,319,11090993,-795,0,1668514346,13038.303431989996,199.89422328000364,54475.08585384 2022-11-15,12:12:28.000,319,11090973,-795,0,1668514347,13038.276486750001,199.81668285000342,54474.95309856001 2022-11-15,12:12:29.000,319,11090935,-795,0,1668514348,13038.16870578999,199.81668285000342,54474.72951072 2022-11-15,12:12:30.000,319,11090932,-795,0,1668514349,13038.16870578999,199.8025845900047,54474.79938192 2022-11-15,12:12:31.000,319,11090970,-795,0,1668514350,13038.202387339996,199.7884863299987,54474.813356160004 2022-11-15,12:12:32.000,319,11090957,-795,0,1668514351,13038.229332579991,199.73209329000383,54474.7923948 2022-11-15,12:12:33.000,319,11090958,-795,0,1668514352,13038.16870578999,199.76028981000127,54474.645665280004 2022-11-15,12:12:34.000,319,11090952,-795,0,1668514353,13038.202387339996,199.66865112000232,54474.67361376 2022-11-15,12:12:35.000,319,11090953,-795,0,1668514354,13038.229332579991,199.6263563399989,54474.70854936001 2022-11-15,12:12:36.000,319,11090940,-795,0,1668514355,13038.276486750001,199.6897985100004,54474.75047208 2022-11-15,12:12:37.000,319,11090954,-795,0,1668514356,13038.209123649991,199.61930720999953,54474.62470392 2022-11-15,12:12:38.000,319,11090987,-795,0,1668514357,13038.202387339996,199.61225808000017,54474.40111608001 2022-11-15,12:12:39.000,319,11090939,-795,0,1668514358,13038.21585996,199.61225808000017,54474.45701304 2022-11-15,12:12:40.000,319,11090926,-795,0,1668514359,13038.296695680001,199.6263563399989,54474.547845600006 2022-11-15,12:12:41.000,319,11090968,-795,0,1668514360,13038.289959369991,199.64750373000425,54474.50592288 2022-11-15,12:12:42.000,319,11090993,-795,0,1668514361,13038.25627782,199.61930720999953,54474.4430388 2022-11-15,12:12:43.000,319,11090941,-795,0,1668514362,13038.289959369991,199.64750373000425,54474.40111608001 2022-11-15,12:12:44.000,319,11090946,-795,0,1668514363,13038.330377229991,199.67570025000168,54474.547845600006 2022-11-15,12:12:45.000,319,11090950,-795,0,1668514364,13038.330377229991,199.70389676999912,54474.49194864001 2022-11-15,12:12:46.000,319,11090982,-795,0,1668514365,13038.377531400001,199.71799502999784,54474.547845600006 2022-11-15,12:12:47.000,319,11090996,-795,0,1668514366,13038.25627782,199.78143719999935,54474.25438656001 2022-11-15,12:12:48.000,319,11090977,-795,0,1668514367,13038.350586159992,199.79553545999806,54474.40111608001 2022-11-15,12:12:49.000,319,11090956,-795,0,1668514368,13038.377531400001,199.84487937000085,54474.477974400004 2022-11-15,12:12:50.000,319,11090966,-795,0,1668514369,13038.417949260001,199.85897762999957,54474.6526524 2022-11-15,12:12:51.000,319,11090968,-795,0,1668514370,13038.316904610001,199.9365180599998,54474.43605168 2022-11-15,12:12:52.000,319,11090957,-795,0,1668514371,13038.377531400001,199.9647145800045,54474.51989712001 2022-11-15,12:12:53.000,319,11090970,-795,0,1668514372,13038.384267709996,200.02110761999938,54474.61771680001 2022-11-15,12:12:54.000,319,11090989,-795,0,1668514373,13038.370795089992,200.0845497900009,54474.60374256 2022-11-15,12:12:55.000,319,11090971,-795,0,1668514374,13038.391004019992,200.10569717999897,54474.51989712001 2022-11-15,12:12:56.000,319,11090984,-795,0,1668514375,13038.316904610001,200.17618847999984,54474.51291 2022-11-15,12:12:57.000,319,11090954,-795,0,1668514376,13038.303431989996,200.20438500000455,54474.51989712001 2022-11-15,12:12:58.000,319,11090958,-795,0,1668514377,13038.343849849996,200.22553239000263,54474.53387136 2022-11-15,12:12:59.000,319,11090994,-795,0,1668514378,13038.343849849996,200.25372891000006,54474.7225236 2022-11-15,12:13:00.000,319,11090980,-795,0,1668514379,13038.384267709996,200.28897456000414,54474.63867816001 2022-11-15,12:13:01.000,319,11090971,-795,0,1668514380,13038.337113540001,200.2960236900035,54474.63169104 2022-11-15,12:13:02.000,319,11090959,-795,0,1668514381,13038.377531400001,200.27487629999814,54474.61072968 2022-11-15,12:13:03.000,319,11090979,-795,0,1668514382,13038.337113540001,200.28192543000478,54474.51989712001 2022-11-15,12:13:04.000,319,11091004,-795,0,1668514383,13038.310168299991,200.28192543000478,54474.477974400004 2022-11-15,12:13:05.000,319,11090984,-795,0,1668514384,13038.310168299991,200.27487629999814,54474.55483272 2022-11-15,12:13:06.000,319,11090986,-795,0,1668514385,13038.431421879992,200.28897456000414,54474.67361376 2022-11-15,12:13:07.000,319,11090975,-795,0,1668514386,13038.438158190002,200.232581520002,54474.73649784001 2022-11-15,12:13:08.000,319,11090976,-795,0,1668514387,13038.458367120002,200.2466797800007,54474.72951072 2022-11-15,12:13:09.000,319,11090933,-795,0,1668514388,13038.397740330001,200.25372891000006,54474.45701304 2022-11-15,12:13:10.000,319,11090960,-795,0,1668514389,13038.384267709996,200.19028673999856,54474.50592288 2022-11-15,12:13:11.000,319,11090935,-795,0,1668514390,13038.471839739992,200.19733586999791,54474.5827812 2022-11-15,12:13:12.000,319,11090923,-795,0,1668514391,13038.485312359997,200.16209022000112,54474.57579408 2022-11-15,12:13:13.000,319,11090912,-795,0,1668514392,13038.438158190002,200.0986480499996,54474.45701304 2022-11-15,12:13:14.000,319,11090925,-795,0,1668514393,13038.458367120002,200.0493041400041,54474.48496152 2022-11-15,12:13:15.000,319,11090948,-795,0,1668514394,13038.525730219997,199.99291110000195,54474.62470392 2022-11-15,12:13:16.000,319,11090941,-795,0,1668514395,13038.593093319992,199.9647145800045,54474.56880696001 2022-11-15,12:13:17.000,319,11090936,-795,0,1668514396,13038.545939149997,199.91537067000172,54474.57579408 2022-11-15,12:13:18.000,319,11090948,-795,0,1668514397,13038.606565939997,199.8730758899983,54474.51291 2022-11-15,12:13:19.000,319,11090945,-795,0,1668514398,13038.579620700002,199.8378302400015,54474.34521912 2022-11-15,12:13:20.000,319,11090992,-795,0,1668514399,13038.579620700002,199.7532406800019,54474.34521912 2022-11-15,12:13:21.000,319,11090971,-795,0,1668514400,13038.633511179993,199.67570025000168,54474.49194864001 2022-11-15,12:13:22.000,319,11090953,-795,0,1668514401,13038.667192729998,199.68274938000104,54474.47098728001 2022-11-15,12:13:23.000,319,11090928,-795,0,1668514402,13038.646983799998,199.59815982000146,54474.380154720006 2022-11-15,12:13:24.000,319,11090939,-795,0,1668514403,13038.741292139988,199.5417667799993,54474.51291 2022-11-15,12:13:25.000,319,11090928,-795,0,1668514404,13038.721083209988,199.46422634999908,54474.43605168 2022-11-15,12:13:26.000,319,11090940,-795,0,1668514405,13038.700874280003,199.3796367899995,54474.48496152 2022-11-15,12:13:27.000,319,11091015,-795,0,1668514406,13038.768237379998,199.33734201000334,54474.56181984 2022-11-15,12:13:28.000,319,11090991,-795,0,1668514407,13038.815391549993,199.28799810000055,54474.60374256 2022-11-15,12:13:29.000,319,11090955,-795,0,1668514408,13038.808655239998,199.20340854000096,54474.54085848001 2022-11-15,12:13:30.000,319,11090935,-795,0,1668514409,13038.808655239998,199.1329172400001,54474.5827812 2022-11-15,12:13:31.000,319,11090987,-795,0,1668514410,13038.882754649989,199.06242593999923,54474.70854936001 2022-11-15,12:13:32.000,319,11090990,-795,0,1668514411,13038.889490959999,198.99193463999836,54474.72951072 2022-11-15,12:13:33.000,319,11090948,-795,0,1668514412,13038.795182619993,198.91439420999814,54474.56880696001 2022-11-15,12:13:34.000,319,11090895,-795,0,1668514413,13038.761501069988,198.8861976900007,54474.68060088 2022-11-15,12:13:35.000,319,11090941,-795,0,1668514414,13038.801918929988,198.81570638999983,54474.68060088 2022-11-15,12:13:36.000,319,11090953,-795,0,1668514415,13038.727819519998,198.7381659599996,54474.62470392 2022-11-15,12:13:37.000,319,11090984,-795,0,1668514416,13038.700874280003,198.66062552999938,54474.38714184 2022-11-15,12:13:38.000,319,11090967,-795,0,1668514417,13038.734555829993,198.63242901000194,54474.58976832001 2022-11-15,12:13:39.000,319,11091001,-795,0,1668514418,13038.754764759993,198.56898684000043,54474.715536480006 2022-11-15,12:13:40.000,319,11090971,-795,0,1668514419,13038.714346899993,198.540790320003,54474.715536480006 2022-11-15,12:13:41.000,319,11090961,-795,0,1668514420,13038.700874280003,198.44915163000405,54474.68060088 2022-11-15,12:13:42.000,319,11090957,-795,0,1668514421,13038.680665350003,198.41390597999998,54474.6526524 2022-11-15,12:13:43.000,319,11090950,-795,0,1668514422,13038.633511179993,198.37161120000383,54474.53387136 2022-11-15,12:13:44.000,319,11090987,-795,0,1668514423,13038.559411770002,198.32226729000104,54474.56880696001 2022-11-15,12:13:45.000,319,11090971,-795,0,1668514424,13038.593093319992,198.2940707700036,54474.694575120004 2022-11-15,12:13:46.000,319,11090979,-795,0,1668514425,13038.626774869997,198.30816903000232,54474.764446320005 2022-11-15,12:13:47.000,319,11090954,-795,0,1668514426,13038.545939149997,198.25882511999953,54474.70854936001 2022-11-15,12:13:48.000,319,11090979,-795,0,1668514427,13038.343849849996,198.20948121000401,54474.359193360004 2022-11-15,12:13:49.000,319,11090954,-795,0,1668514428,13038.377531400001,198.25882511999953,54474.61072968 2022-11-15,12:13:50.000,319,11090981,-795,0,1668514429,13038.384267709996,198.27292337999825,54474.68060088 2022-11-15,12:13:51.000,319,11090936,-795,0,1668514430,13038.330377229991,198.27292337999825,54474.5827812 2022-11-15,12:13:52.000,319,11090989,-795,0,1668514431,13038.12828792999,198.27292337999825,54474.338232 2022-11-15,12:13:53.000,319,11090936,-795,0,1668514432,13038.161969479996,198.3293164200004,54474.56880696001 2022-11-15,12:13:54.000,319,11090973,-795,0,1668514433,13038.101342689995,198.3293164200004,54474.63169104 2022-11-15,12:13:55.000,319,11090993,-795,0,1668514434,13038.060924829995,198.33636554999975,54474.77143344 2022-11-15,12:13:56.000,319,11090965,-795,0,1668514435,13037.980089109995,198.37161120000383,54474.65963952001 2022-11-15,12:13:57.000,319,11090941,-795,0,1668514436,13037.91272601,198.40685685000062,54474.61072968 2022-11-15,12:13:58.000,319,11090960,-795,0,1668514437,13037.757790879994,198.4773481500015,54474.526884240004 2022-11-15,12:13:59.000,319,11090938,-795,0,1668514438,13037.717373019994,198.4562007600034,54474.477974400004 2022-11-15,12:14:00.000,319,11090954,-795,0,1668514439,13037.683691469989,198.51964292999764,54474.60374256 2022-11-15,12:14:01.000,319,11090945,-795,0,1668514440,13037.609592059998,198.56898684000043,54474.63169104 2022-11-15,12:14:02.000,319,11090942,-795,0,1668514441,13037.522020029988,198.6394781400013,54474.5827812 2022-11-15,12:14:03.000,319,11090976,-795,0,1668514442,13037.515283719993,198.7029203100028,54474.50592288 2022-11-15,12:14:04.000,319,11090974,-795,0,1668514443,13037.555701579993,198.78046074000304,54474.62470392 2022-11-15,12:14:05.000,319,11090953,-795,0,1668514444,13037.501811099988,198.8227555199992,54474.61072968 2022-11-15,12:14:06.000,319,11090971,-795,0,1668514445,13037.474865859993,198.90734507999878,54474.547845600006 2022-11-15,12:14:07.000,319,11090963,-795,0,1668514446,13037.407502759997,198.99898376999772,54474.4081032 2022-11-15,12:14:08.000,319,11090978,-795,0,1668514447,13037.454656929993,199.09062246000394,54474.48496152 2022-11-15,12:14:09.000,319,11090990,-795,0,1668514448,13037.508547409998,199.1611137600048,54474.60374256 2022-11-15,12:14:10.000,319,11090983,-795,0,1668514449,13037.528756339998,199.27389984000183,54474.6526524 2022-11-15,12:14:11.000,319,11090964,-795,0,1668514450,13037.562437889988,199.33734201000334,54474.60374256 2022-11-15,12:14:12.000,319,11090960,-795,0,1668514451,13037.636537299994,199.41488244000357,54474.596755440005 2022-11-15,12:14:13.000,319,11090904,-795,0,1668514452,13037.616328369993,199.52061939000123,54474.43605168 2022-11-15,12:14:14.000,319,11090962,-795,0,1668514453,13037.650009919998,199.60520895000082,54474.55483272 2022-11-15,12:14:15.000,319,11090897,-795,0,1668514454,13037.690427779999,199.67570025000168,54474.49194864001 2022-11-15,12:14:16.000,319,11090969,-795,0,1668514455,13037.690427779999,199.7532406800019,54474.429064560005 2022-11-15,12:14:17.000,319,11090986,-795,0,1668514456,13037.76452718999,199.8519285000002,54474.547845600006 2022-11-15,12:14:18.000,319,11090985,-795,0,1668514457,13037.751054569999,199.901272410003,54474.547845600006 2022-11-15,12:14:19.000,319,11090972,-795,0,1668514458,13037.757790879994,199.95766544999788,54474.55483272 2022-11-15,12:14:20.000,319,11090981,-795,0,1668514459,13037.818417669994,199.9858619700026,54474.60374256 2022-11-15,12:14:21.000,319,11090914,-795,0,1668514460,13037.83189029,200.02815674999874,54474.55483272 2022-11-15,12:14:22.000,319,11090982,-795,0,1668514461,13037.89251708,200.05635327000346,54474.58976832001 2022-11-15,12:14:23.000,319,11090974,-795,0,1668514462,13037.85209922,200.11274630999833,54474.45701304 2022-11-15,12:14:24.000,319,11090953,-795,0,1668514463,13037.86557183999,200.11274630999833,54474.51989712001 2022-11-15,12:14:25.000,319,11091023,-795,0,1668514464,13037.939671249995,200.13389370000368,54474.62470392 2022-11-15,12:14:26.000,319,11090972,-795,0,1668514465,13037.9733528,200.12684457000432,54474.68060088 2022-11-15,12:14:27.000,319,11090915,-795,0,1668514466,13037.980089109995,200.1479919600024,54474.666626640006 2022-11-15,12:14:28.000,319,11090972,-795,0,1668514467,13037.980089109995,200.16913935000048,54474.526884240004 2022-11-15,12:14:29.000,319,11090974,-795,0,1668514468,13038.02724327999,200.1832376099992,54474.68758800001 2022-11-15,12:14:30.000,319,11090964,-795,0,1668514469,13038.05418852,200.1479919600024,54474.63169104 2022-11-15,12:14:31.000,319,11090989,-795,0,1668514470,13038.00703434999,200.19028673999856,54474.60374256 2022-11-15,12:14:32.000,319,11090963,-795,0,1668514471,13037.959880179995,200.16913935000048,54474.50592288 2022-11-15,12:14:33.000,319,11090958,-795,0,1668514472,13037.88578076999,200.17618847999984,54474.41509032 2022-11-15,12:14:34.000,319,11090967,-795,0,1668514473,13037.94640755999,200.1832376099992,54474.49194864001 2022-11-15,12:14:35.000,319,11090995,-795,0,1668514474,13038.020506969995,200.1832376099992,54474.5827812 2022-11-15,12:14:36.000,319,11090980,-795,0,1668514475,13038.081133759995,200.1832376099992,54474.63169104 2022-11-15,12:14:37.000,319,11090923,-795,0,1668514476,13038.13502424,200.19733586999791,54474.5827812 2022-11-15,12:14:38.000,319,11090949,-795,0,1668514477,13038.14849685999,200.2114341300039,54474.429064560005 2022-11-15,12:14:39.000,319,11090959,-795,0,1668514478,13038.209123649991,200.26782716999878,54474.5827812 2022-11-15,12:14:40.000,319,11090991,-795,0,1668514479,13038.283223059996,200.3101219500022,54474.63169104 2022-11-15,12:14:41.000,319,11090985,-795,0,1668514480,13038.370795089992,200.37356412000372,54474.65963952001 2022-11-15,12:14:42.000,319,11090991,-795,0,1668514481,13038.485312359997,200.4440554200046,54474.63169104 2022-11-15,12:14:43.000,319,11090991,-795,0,1668514482,13038.566148079997,200.52159585000481,54474.73649784001 2022-11-15,12:14:44.000,319,11090976,-795,0,1668514483,13038.700874280003,200.58503801999905,54474.715536480006 2022-11-15,12:14:45.000,319,11090922,-795,0,1668514484,13038.835600479993,200.6414310600012,54474.77842056 2022-11-15,12:14:46.000,319,11090950,-795,0,1668514485,13038.916436199994,200.71897149000142,54474.84130464 2022-11-15,12:14:47.000,319,11090943,-795,0,1668514486,13039.010744539999,200.79651192000165,54474.87624024001 2022-11-15,12:14:48.000,319,11091026,-795,0,1668514487,13039.08484394999,200.85995409000316,54474.78540768001 2022-11-15,12:14:49.000,319,11090974,-795,0,1668514488,13039.15220705,200.85995409000316,54474.75745920001 2022-11-15,12:14:50.000,319,11090983,-795,0,1668514489,13039.300405869995,200.94454365000274,54474.99502128001 2022-11-15,12:14:51.000,319,11090987,-795,0,1668514490,13039.441868379996,200.97274017000018,54475.169699280006 2022-11-15,12:14:52.000,319,11091001,-795,0,1668514491,13039.522704099996,201.02913321000233,54475.23258336 2022-11-15,12:14:53.000,319,11090960,-795,0,1668514492,13039.563121959996,201.0150349500036,54475.14175080001 2022-11-15,12:14:54.000,319,11090960,-795,0,1668514493,13039.610276129992,201.0361823400017,54475.23258336 2022-11-15,12:14:55.000,319,11091008,-795,0,1668514494,13039.697848160002,201.02913321000233,54475.218609120006 2022-11-15,12:14:56.000,319,11090952,-795,0,1668514495,13039.745002329997,201.02208408000297,54475.27450608 2022-11-15,12:14:57.000,319,11090994,-795,0,1668514496,13039.765211259997,201.00798582000425,54475.2465576 2022-11-15,12:14:58.000,319,11090945,-795,0,1668514497,13039.758474950002,200.94454365000274,54475.099828080005 2022-11-15,12:14:59.000,319,11090962,-795,0,1668514498,13039.933619009993,200.91634712999803,54475.505081040006 2022-11-15,12:15:00.000,319,11091007,-795,0,1668514499,13039.967300559998,200.88110148000123,54475.45617120001 2022-11-15,12:15:01.000,319,11090922,-795,0,1668514500,13039.967300559998,200.85995409000316,54475.33040304001 2022-11-15,12:15:02.000,319,11090957,-795,0,1668514501,13040.054872589993,200.8881506100006,54475.47713256001 2022-11-15,12:15:03.000,319,11091013,-795,0,1668514502,13040.000982109988,200.803561050001,54475.37931288001 2022-11-15,12:15:04.000,319,11090982,-795,0,1668514503,13040.041399969989,200.81061018000037,54475.39328712 2022-11-15,12:15:05.000,319,11090979,-795,0,1668514504,13040.149180929999,200.78241366000293,54475.56796512 2022-11-15,12:15:06.000,319,11090956,-795,0,1668514505,13040.209807719999,200.7683154000042,54475.62386208001 2022-11-15,12:15:07.000,319,11091003,-795,0,1668514506,13040.236752959994,200.77536453000357,54475.59591360001 2022-11-15,12:15:08.000,319,11090999,-795,0,1668514507,13040.256961889994,200.75421713999822,54475.4911068 2022-11-15,12:15:09.000,319,11090974,-795,0,1668514508,13040.297379749994,200.71897149000142,54475.54700376001 2022-11-15,12:15:10.000,319,11090975,-795,0,1668514509,13040.30411605999,200.72602062000078,54475.560978 2022-11-15,12:15:11.000,319,11090948,-795,0,1668514510,13040.31085237,200.7048732300027,54475.59591360001 2022-11-15,12:15:12.000,319,11090954,-795,0,1668514511,13040.317588679995,200.73306975000014,54475.62386208001 2022-11-15,12:15:13.000,319,11090999,-795,0,1668514512,13040.209807719999,200.71192236000206,54475.386300000006 2022-11-15,12:15:14.000,319,11091016,-795,0,1668514513,13040.24348926999,200.68372584000463,54475.44219696 2022-11-15,12:15:15.000,319,11090966,-795,0,1668514514,13040.26369819999,200.66962757999863,54475.57495224001 2022-11-15,12:15:16.000,319,11090971,-795,0,1668514515,13040.22328033999,200.68372584000463,54475.58193936 2022-11-15,12:15:17.000,319,11090918,-795,0,1668514516,13040.196335099994,200.64848019000056,54475.54001664 2022-11-15,12:15:18.000,319,11090934,-795,0,1668514517,13040.048136279998,200.676676709998,54475.40027424 2022-11-15,12:15:19.000,319,11090923,-795,0,1668514518,13039.987509489998,200.59913627999777,54475.386300000006 2022-11-15,12:15:20.000,319,11090969,-795,0,1668514519,13039.947091629998,200.52864498000417,54475.47713256001 2022-11-15,12:15:21.000,319,11090980,-795,0,1668514520,13039.879728530002,200.50044845999946,54475.51206816 2022-11-15,12:15:22.000,319,11090983,-795,0,1668514521,13039.785420189997,200.4581536800033,54475.44219696 2022-11-15,12:15:23.000,319,11090951,-795,0,1668514522,13039.724793399997,200.3947115100018,54475.41424848 2022-11-15,12:15:24.000,319,11090950,-795,0,1668514523,13039.738266020002,200.2960236900035,54475.49809392001 2022-11-15,12:15:25.000,319,11090905,-795,0,1668514524,13039.623748749997,200.23963065000135,54475.44219696 2022-11-15,12:15:26.000,319,11090965,-795,0,1668514525,13039.596803510001,200.16913935000048,54475.37931288001 2022-11-15,12:15:27.000,319,11090907,-795,0,1668514526,13039.47554993,200.16209022000112,54475.25354472 2022-11-15,12:15:28.000,319,11090952,-795,0,1668514527,13039.43513207,200.10569717999897,54475.218609120006 2022-11-15,12:15:29.000,319,11090946,-795,0,1668514528,13039.448604689991,200.0493041400041,54475.35835152001 2022-11-15,12:15:30.000,319,11090955,-795,0,1668514529,13039.462077309996,199.95766544999788,54475.533029520004 2022-11-15,12:15:31.000,319,11091036,-795,0,1668514530,13039.441868379996,199.91537067000172,54475.505081040006 2022-11-15,12:15:32.000,319,11090981,-795,0,1668514531,13039.340823729995,199.82373198000278,54475.40726136001 2022-11-15,12:15:33.000,319,11090905,-795,0,1668514532,13039.300405869995,199.82373198000278,54475.33040304001 2022-11-15,12:15:34.000,319,11090937,-795,0,1668514533,13039.280196939995,199.77438807,54475.37232576 2022-11-15,12:15:35.000,319,11090974,-795,0,1668514534,13039.27346063,199.72504416000447,54475.37931288001 2022-11-15,12:15:36.000,319,11090973,-795,0,1668514535,13039.27346063,199.6545528600036,54475.41424848 2022-11-15,12:15:37.000,319,11090940,-795,0,1668514536,13039.15220705,199.60520895000082,54475.29546744 2022-11-15,12:15:38.000,319,11090985,-795,0,1668514537,13039.16567966999,199.55586503999803,54475.37232576 2022-11-15,12:15:39.000,319,11090997,-795,0,1668514538,13039.21283384,199.5065211300025,54475.435209840005 2022-11-15,12:15:40.000,319,11090948,-795,0,1668514539,13039.219570149995,199.45717721999972,54475.505081040006 2022-11-15,12:15:41.000,319,11090882,-795,0,1668514540,13039.158943359995,199.45012809000036,54475.44219696 2022-11-15,12:15:42.000,319,11090991,-795,0,1668514541,13039.12526180999,199.4078333100042,54475.45617120001 2022-11-15,12:15:43.000,319,11090965,-795,0,1668514542,13039.0511624,199.3796367899995,54475.316428800004 2022-11-15,12:15:44.000,319,11090979,-795,0,1668514543,13039.030953469999,199.33734201000334,54475.29546744 2022-11-15,12:15:45.000,319,11090980,-795,0,1668514544,13039.06463501999,199.30914548999863,54475.45617120001 2022-11-15,12:15:46.000,319,11090985,-795,0,1668514545,13039.08484394999,199.25275245000375,54475.4911068 2022-11-15,12:15:47.000,319,11090977,-795,0,1668514546,13039.030953469999,199.20340854000096,54475.45617120001 2022-11-15,12:15:48.000,319,11090946,-795,0,1668514547,13038.990535609999,199.16816289000417,54475.316428800004 2022-11-15,12:15:49.000,319,11090924,-795,0,1668514548,13039.00400822999,199.15406462999817,54475.435209840005 2022-11-15,12:15:50.000,319,11090974,-795,0,1668514549,13038.98379929999,199.10472072000266,54475.267518960005 2022-11-15,12:15:51.000,319,11090961,-795,0,1668514550,13038.923172509989,199.10472072000266,54475.21162200001 2022-11-15,12:15:52.000,319,11091004,-795,0,1668514551,13038.96359036999,199.10472072000266,54475.40726136001 2022-11-15,12:15:53.000,319,11090938,-795,0,1668514552,13038.801918929988,199.16816289000417,54475.27450608 2022-11-15,12:15:54.000,319,11090947,-795,0,1668514553,13038.822127859989,199.1611137600048,54475.20463488 2022-11-15,12:15:55.000,319,11090999,-795,0,1668514554,13038.801918929988,199.20340854000096,54475.3513644 2022-11-15,12:15:56.000,319,11090970,-795,0,1668514555,13038.788446309998,199.1822611500029,54475.37232576 2022-11-15,12:15:57.000,319,11090879,-795,0,1668514556,13038.714346899993,199.18931028000225,54475.267518960005 2022-11-15,12:15:58.000,319,11090957,-795,0,1668514557,13038.633511179993,199.1963594100016,54475.18367352 2022-11-15,12:15:59.000,319,11090894,-795,0,1668514558,13038.579620700002,199.22455592999904,54475.16271216001 2022-11-15,12:16:00.000,319,11090945,-795,0,1668514559,13038.545939149997,199.21045767000032,54475.23957048001 2022-11-15,12:16:01.000,319,11090963,-795,0,1668514560,13038.471839739992,199.20340854000096,54475.26053184001 2022-11-15,12:16:02.000,319,11090937,-795,0,1668514561,13038.417949260001,199.1963594100016,54475.16271216001 2022-11-15,12:16:03.000,319,11090983,-795,0,1668514562,13038.343849849996,199.18931028000225,54475.14175080001 2022-11-15,12:16:04.000,319,11090969,-795,0,1668514563,13038.296695680001,199.1611137600048,54475.23957048001 2022-11-15,12:16:05.000,319,11090927,-795,0,1668514564,13038.16870578999,199.1822611500029,54475.099828080005 2022-11-15,12:16:06.000,319,11090959,-795,0,1668514565,13038.13502424,199.10472072000266,54475.13476368 2022-11-15,12:16:07.000,319,11090976,-795,0,1668514566,13038.02724327999,199.09062246000394,54475.07886672 2022-11-15,12:16:08.000,319,11091007,-795,0,1668514567,13037.95314387,198.99193463999836,54474.99502128001 2022-11-15,12:16:09.000,319,11090975,-795,0,1668514568,13037.88578076999,198.99898376999772,54475.036944 2022-11-15,12:16:10.000,319,11090908,-795,0,1668514569,13037.879044459994,198.90734507999878,54475.1068152 2022-11-15,12:16:11.000,319,11090989,-795,0,1668514570,13037.80494504999,198.87209943000198,54475.1068152 2022-11-15,12:16:12.000,319,11090960,-795,0,1668514571,13037.78473611999,198.81570638999983,54475.06489248 2022-11-15,12:16:13.000,319,11090943,-795,0,1668514572,13037.676955159994,198.80865726000047,54474.95309856001 2022-11-15,12:16:14.000,319,11090891,-795,0,1668514573,13037.650009919998,198.7240677000009,54474.981047040004 2022-11-15,12:16:15.000,319,11090979,-795,0,1668514574,13037.643273609989,198.6888220500041,54474.98803416 2022-11-15,12:16:16.000,319,11090960,-795,0,1668514575,13037.629800989998,198.63242901000194,54474.95309856001 2022-11-15,12:16:17.000,319,11091018,-795,0,1668514576,13037.501811099988,198.63242901000194,54474.85527888001 2022-11-15,12:16:18.000,319,11090980,-795,0,1668514577,13037.542228959988,198.61128162000387,54474.89021448 2022-11-15,12:16:19.000,319,11090976,-795,0,1668514578,13037.569174199998,198.6042324900045,54474.95309856001 2022-11-15,12:16:20.000,319,11090987,-795,0,1668514579,13037.582646819988,198.5901342299985,54474.89021448 2022-11-15,12:16:21.000,319,11090959,-795,0,1668514580,13037.522020029988,198.55488858000172,54474.813356160004 2022-11-15,12:16:22.000,319,11090956,-795,0,1668514581,13037.548965269998,198.56898684000043,54474.80636904001 2022-11-15,12:16:23.000,319,11091010,-795,0,1668514582,13037.474865859993,198.51259379999829,54474.6526524 2022-11-15,12:16:24.000,319,11090975,-795,0,1668514583,13037.441184310002,198.4773481500015,54474.5827812 2022-11-15,12:16:25.000,319,11090973,-795,0,1668514584,13037.528756339998,198.56898684000043,54474.70854936001 2022-11-15,12:16:26.000,319,11091013,-795,0,1668514585,13037.555701579993,198.56193771000108,54474.75047208 2022-11-15,12:16:27.000,319,11090969,-795,0,1668514586,13037.548965269998,198.6042324900045,54474.666626640006 2022-11-15,12:16:28.000,319,11090951,-795,0,1668514587,13037.515283719993,198.61833075000322,54474.526884240004 2022-11-15,12:16:29.000,319,11090974,-795,0,1668514588,13037.575910509993,198.66062552999938,54474.715536480006 2022-11-15,12:16:30.000,319,11090990,-795,0,1668514589,13037.629800989998,198.66767465999874,54474.68758800001 2022-11-15,12:16:31.000,319,11090951,-795,0,1668514590,13037.602855749989,198.6888220500041,54474.58976832001 2022-11-15,12:16:32.000,319,11091016,-795,0,1668514591,13037.636537299994,198.73111683000025,54474.63169104 2022-11-15,12:16:33.000,319,11090977,-795,0,1668514592,13037.609592059998,198.77341161000368,54474.429064560005 2022-11-15,12:16:34.000,319,11090967,-795,0,1668514593,13037.609592059998,198.79455900000175,54474.40111608001 2022-11-15,12:16:35.000,319,11090981,-795,0,1668514594,13037.703900399989,198.87209943000198,54474.526884240004 2022-11-15,12:16:36.000,319,11090959,-795,0,1668514595,13037.791472429999,198.90734507999878,54474.51989712001 2022-11-15,12:16:37.000,319,11090926,-795,0,1668514596,13037.76452718999,198.99898376999772,54474.56880696001 2022-11-15,12:16:38.000,319,11090959,-795,0,1668514597,13037.84536290999,199.00603290000436,54474.38714184 2022-11-15,12:16:39.000,319,11090929,-795,0,1668514598,13037.811681359999,199.0976715900033,54474.42207744001 2022-11-15,12:16:40.000,319,11090985,-795,0,1668514599,13037.858835529994,199.17521202000353,54474.47098728001 2022-11-15,12:16:41.000,319,11090986,-795,0,1668514600,13037.88578076999,199.25275245000375,54474.54085848001 2022-11-15,12:16:42.000,319,11090986,-795,0,1668514601,13037.899253389995,199.2950472299999,54474.48496152 2022-11-15,12:16:43.000,319,11090974,-795,0,1668514602,13037.91272601,199.3937350499982,54474.46400016 2022-11-15,12:16:44.000,319,11090918,-795,0,1668514603,13038.01377066,199.49947200000315,54474.57579408 2022-11-15,12:16:45.000,319,11090934,-795,0,1668514604,13037.980089109995,199.59815982000146,54474.55483272 2022-11-15,12:16:46.000,319,11091019,-795,0,1668514605,13038.020506969995,199.66865112000232,54474.56880696001 2022-11-15,12:16:47.000,319,11090953,-795,0,1668514606,13037.95314387,199.7884863299987,54474.46400016 2022-11-15,12:16:48.000,319,11090939,-795,0,1668514607,13037.98682541999,199.89422328000364,54474.4430388 2022-11-15,12:16:49.000,319,11090946,-795,0,1668514608,13038.040715899995,200.00700936000067,54474.65963952001 2022-11-15,12:16:50.000,319,11090987,-795,0,1668514609,13038.10807899999,200.1479919600024,54474.694575120004 2022-11-15,12:16:51.000,319,11090935,-795,0,1668514610,13038.08787006999,200.25372891000006,54474.596755440005 2022-11-15,12:16:52.000,319,11090962,-795,0,1668514611,13038.060924829995,200.4299571599986,54474.68060088 2022-11-15,12:16:53.000,319,11090979,-795,0,1668514612,13038.16870578999,200.53569411000353,54474.75745920001 2022-11-15,12:16:54.000,319,11090949,-795,0,1668514613,13038.222596269996,200.6555293199999,54474.79938192 2022-11-15,12:16:55.000,319,11090962,-795,0,1668514614,13038.296695680001,200.81765930999973,54474.93912432 2022-11-15,12:16:56.000,319,11090988,-795,0,1668514615,13038.330377229991,200.93044539000402,54474.932137200005 2022-11-15,12:16:57.000,319,11090913,-795,0,1668514616,13038.303431989996,201.0502806000004,54474.834317520006 2022-11-15,12:16:58.000,319,11090987,-795,0,1668514617,13038.357322470001,201.17716494000342,54474.95309856001 2022-11-15,12:16:59.000,319,11090994,-795,0,1668514618,13038.492048669992,201.26880363000237,54475.050918240006 2022-11-15,12:17:00.000,319,11090968,-795,0,1668514619,13038.525730219997,201.43798275000154,54475.12777656 2022-11-15,12:17:01.000,319,11090961,-795,0,1668514620,13038.545939149997,201.51552318000176,54475.04393112001 2022-11-15,12:17:02.000,319,11090941,-795,0,1668514621,13038.620038560002,201.58601448000263,54474.95309856001 2022-11-15,12:17:03.000,319,11090963,-795,0,1668514622,13038.620038560002,201.63535838999815,54474.9670728 2022-11-15,12:17:04.000,319,11090987,-795,0,1668514623,13038.680665350003,201.67765317000158,54474.95309856001 2022-11-15,12:17:05.000,319,11090957,-795,0,1668514624,13038.761501069988,201.705849689999,54475.07886672 2022-11-15,12:17:06.000,319,11090969,-795,0,1668514625,13038.795182619993,201.67060404000222,54475.09284096001 2022-11-15,12:17:07.000,319,11090971,-795,0,1668514626,13038.788446309998,201.67060404000222,54474.93912432 2022-11-15,12:17:08.000,319,11090972,-795,0,1668514627,13038.96359036999,201.6565057800035,54475.09284096001 2022-11-15,12:17:09.000,319,11090945,-795,0,1668514628,13039.010744539999,201.6283092599988,54475.1068152 2022-11-15,12:17:10.000,319,11090947,-795,0,1668514629,13039.078107639994,201.57896535000327,54474.99502128001 2022-11-15,12:17:11.000,319,11091004,-795,0,1668514630,13039.09158026,201.51552318000176,54474.90418872001 2022-11-15,12:17:12.000,319,11090969,-795,0,1668514631,13039.239779079995,201.4802775299977,54475.01598264 2022-11-15,12:17:13.000,319,11090982,-795,0,1668514632,13039.23304277,201.37454058000003,54474.92515008001 2022-11-15,12:17:14.000,319,11090985,-795,0,1668514633,13039.29366956,201.31814753999788,54474.89021448 2022-11-15,12:17:15.000,319,11090973,-795,0,1668514634,13039.37450528,201.21945971999958,54474.97405992001 2022-11-15,12:17:16.000,319,11090993,-795,0,1668514635,13039.401450519996,201.14191928999935,54474.92515008001 2022-11-15,12:17:17.000,319,11090976,-795,0,1668514636,13039.482286239996,201.06437885999912,54474.87624024001 2022-11-15,12:17:18.000,319,11090982,-795,0,1668514637,13039.489022549991,200.97274017000018,54474.68758800001 2022-11-15,12:17:19.000,319,11090970,-795,0,1668514638,13039.657430300002,200.8881506100006,54474.78540768001 2022-11-15,12:17:20.000,319,11090962,-795,0,1668514639,13039.623748749997,200.81765930999973,54474.547845600006 2022-11-15,12:17:21.000,319,11090959,-795,0,1668514640,13039.751738639992,200.73306975000014,54474.68758800001 2022-11-15,12:17:22.000,319,11090985,-795,0,1668514641,13039.953827939993,200.64848019000056,54474.94611144 2022-11-15,12:17:23.000,319,11090967,-795,0,1668514642,13040.027927349998,200.5779888899997,54475.002008400006 2022-11-15,12:17:24.000,319,11090992,-795,0,1668514643,13040.088554139998,200.53569411000353,54474.97405992001 2022-11-15,12:17:25.000,319,11090937,-795,0,1668514644,13040.088554139998,200.48635020000074,54474.8972016 2022-11-15,12:17:26.000,319,11090924,-795,0,1668514645,13040.18286247999,200.4299571599986,54474.97405992001 2022-11-15,12:17:27.000,319,11090941,-795,0,1668514646,13040.20307140999,200.40176064000116,54475.029956880004 2022-11-15,12:17:28.000,319,11090974,-795,0,1668514647,13040.256961889994,200.38061325000308,54475.00899552 2022-11-15,12:17:29.000,319,11090975,-795,0,1668514648,13040.189598789999,200.3312693400003,54474.91816296 2022-11-15,12:17:30.000,319,11090953,-795,0,1668514649,13040.34453391999,200.345367599999,54475.08585384 2022-11-15,12:17:31.000,319,11090957,-795,0,1668514650,13040.398424399995,200.28897456000414,54475.20463488 2022-11-15,12:17:32.000,319,11090920,-795,0,1668514651,13040.45231488,200.32422021000093,54475.27450608 2022-11-15,12:17:33.000,319,11090974,-795,0,1668514652,13040.42536963999,200.2960236900035,54475.18367352 2022-11-15,12:17:34.000,319,11090990,-795,0,1668514653,13040.45231488,200.35241672999837,54475.44219696 2022-11-15,12:17:35.000,319,11090962,-795,0,1668514654,13040.479260119995,200.28192543000478,54475.44219696 2022-11-15,12:17:36.000,319,11091001,-795,0,1668514655,13040.519677979995,200.33831846999965,54475.4911068 2022-11-15,12:17:37.000,319,11090954,-795,0,1668514656,13040.46578749999,200.38061325000308,54475.41424848 2022-11-15,12:17:38.000,319,11090985,-795,0,1668514657,13040.42536963999,200.33831846999965,54475.47713256001 2022-11-15,12:17:39.000,319,11090972,-795,0,1668514658,13040.50620535999,200.38061325000308,54475.651810560004 2022-11-15,12:17:40.000,319,11090944,-795,0,1668514659,13040.459051189995,200.40880977000052,54475.672771920006 2022-11-15,12:17:41.000,319,11090929,-795,0,1668514660,13040.37147916,200.38061325000308,54475.63783632 2022-11-15,12:17:42.000,319,11090961,-795,0,1668514661,13040.32432498999,200.3947115100018,54475.651810560004 2022-11-15,12:17:43.000,319,11090997,-795,0,1668514662,13040.189598789999,200.37356412000372,54475.47713256001 2022-11-15,12:17:44.000,319,11090958,-795,0,1668514663,13040.176126169994,200.38061325000308,54475.553990880006 2022-11-15,12:17:45.000,319,11090939,-795,0,1668514664,13040.095290449994,200.32422021000093,54475.66578480001 2022-11-15,12:17:46.000,319,11090993,-795,0,1668514665,13040.048136279998,200.2960236900035,54475.75661736 2022-11-15,12:17:47.000,319,11090990,-795,0,1668514666,13039.967300559998,200.232581520002,54475.700720400004 2022-11-15,12:17:48.000,319,11090971,-795,0,1668514667,13039.879728530002,200.20438500000455,54475.560978 2022-11-15,12:17:49.000,319,11090976,-795,0,1668514668,13039.846046979997,200.14094283000304,54475.60988784 2022-11-15,12:17:50.000,319,11091023,-795,0,1668514669,13039.785420189997,200.12684457000432,54475.61687496 2022-11-15,12:17:51.000,319,11090958,-795,0,1668514670,13039.738266020002,200.02110761999938,54475.64482344001 2022-11-15,12:17:52.000,319,11090983,-795,0,1668514671,13039.657430300002,199.9858619700026,54475.54001664 2022-11-15,12:17:53.000,319,11090939,-795,0,1668514672,13039.39471421,199.9647145800045,54475.30245456 2022-11-15,12:17:54.000,319,11090970,-795,0,1668514673,13039.515967790001,199.8730758899983,54475.45617120001 2022-11-15,12:17:55.000,319,11090995,-795,0,1668514674,13039.529440409991,199.81668285000342,54475.51905528 2022-11-15,12:17:56.000,319,11090921,-795,0,1668514675,13039.36776896999,199.7884863299987,54475.30944168001 2022-11-15,12:17:57.000,319,11090935,-795,0,1668514676,13039.37450528,199.71094589999848,54475.33040304001 2022-11-15,12:17:58.000,319,11090971,-795,0,1668514677,13039.30714217999,199.63340546999825,54475.27450608 2022-11-15,12:17:59.000,319,11090972,-795,0,1668514678,13039.27346063,199.58406156000274,54475.27450608 2022-11-15,12:18:00.000,319,11090934,-795,0,1668514679,13039.179152289995,199.5417667799993,54475.06489248 2022-11-15,12:18:01.000,319,11090950,-795,0,1668514680,13039.15220705,199.5065211300025,54475.18367352 2022-11-15,12:18:02.000,319,11090977,-795,0,1668514681,13039.15220705,199.49947200000315,54475.1068152 2022-11-15,12:18:03.000,319,11090985,-795,0,1668514682,13039.010744539999,199.443078960001,54475.12078944001 2022-11-15,12:18:04.000,319,11090953,-795,0,1668514683,13038.990535609999,199.3937350499982,54475.11380232 2022-11-15,12:18:05.000,319,11090892,-795,0,1668514684,13038.956854059994,199.42898070000228,54475.13476368 2022-11-15,12:18:06.000,319,11090986,-795,0,1668514685,13038.869282029998,199.30914548999863,54474.94611144 2022-11-15,12:18:07.000,319,11090983,-795,0,1668514686,13038.768237379998,199.18931028000225,54474.7923948 2022-11-15,12:18:08.000,319,11090978,-795,0,1668514687,13038.768237379998,199.0483276800005,54474.72951072 2022-11-15,12:18:09.000,319,11090960,-795,0,1668514688,13038.889490959999,198.97783637999964,54474.72951072 2022-11-15,12:18:10.000,319,11090939,-795,0,1668514689,13038.950117749999,198.99193463999836,54474.77842056 2022-11-15,12:18:11.000,319,11090961,-795,0,1668514690,13039.017480849994,199.10472072000266,54474.82733040001 2022-11-15,12:18:12.000,319,11090990,-795,0,1668514691,13038.943381439989,199.18931028000225,54474.87624024001 2022-11-15,12:18:13.000,319,11090912,-795,0,1668514692,13038.788446309998,199.21750679999968,54474.67361376 2022-11-15,12:18:14.000,319,11091003,-795,0,1668514693,13038.667192729998,199.23865418999776,54474.862266000004 2022-11-15,12:18:15.000,319,11090901,-795,0,1668514694,13038.545939149997,199.22455592999904,54474.82034328 2022-11-15,12:18:16.000,319,11091002,-795,0,1668514695,13038.465103429997,199.18931028000225,54474.932137200005 2022-11-15,12:18:17.000,319,11090995,-795,0,1668514696,13038.377531400001,199.17521202000353,54474.91117584 2022-11-15,12:18:18.000,319,11090952,-795,0,1668514697,13038.316904610001,199.1329172400001,54474.90418872001 2022-11-15,12:18:19.000,319,11090965,-795,0,1668514698,13038.25627782,199.05537680999987,54474.85527888001 2022-11-15,12:18:20.000,319,11090970,-795,0,1668514699,13038.249541509991,199.0342294200018,54474.932137200005 2022-11-15,12:18:21.000,319,11090898,-795,0,1668514700,13038.229332579991,199.0342294200018,54474.883227360006 2022-11-15,12:18:22.000,319,11090975,-795,0,1668514701,13038.1754421,198.97783637999964,54474.8972016 2022-11-15,12:18:23.000,319,11090969,-795,0,1668514702,13038.09460638,198.97078725000028,54474.764446320005 2022-11-15,12:18:24.000,319,11090953,-795,0,1668514703,13038.040715899995,198.97783637999964,54474.70156224 2022-11-15,12:18:25.000,319,11090978,-795,0,1668514704,13038.060924829995,198.984885509999,54474.87624024001 2022-11-15,12:18:26.000,319,11091001,-795,0,1668514705,13038.07439745,198.92144334000477,54474.91117584 2022-11-15,12:18:27.000,319,11090981,-795,0,1668514706,13038.000298039995,198.92849247000413,54474.834317520006 2022-11-15,12:18:28.000,319,11090951,-795,0,1668514707,13038.00703434999,198.89324682000006,54474.75745920001 2022-11-15,12:18:29.000,319,11090898,-795,0,1668514708,13038.020506969995,198.90029594999942,54474.77842056 2022-11-15,12:18:30.000,319,11090967,-795,0,1668514709,13037.980089109995,198.92849247000413,54474.80636904001 2022-11-15,12:18:31.000,319,11090972,-795,0,1668514710,13037.93293494,198.92849247000413,54474.82034328 2022-11-15,12:18:32.000,319,11091028,-795,0,1668514711,13037.879044459994,198.96373812000093,54474.834317520006 2022-11-15,12:18:33.000,319,11090908,-795,0,1668514712,13037.751054569999,198.99193463999836,54474.65963952001 2022-11-15,12:18:34.000,319,11091009,-795,0,1668514713,13037.798208739994,198.99193463999836,54474.813356160004 2022-11-15,12:18:35.000,319,11091004,-795,0,1668514714,13037.80494504999,198.96373812000093,54474.92515008001 2022-11-15,12:18:36.000,319,11090994,-795,0,1668514715,13037.76452718999,199.02718029000243,54474.834317520006 2022-11-15,12:18:37.000,319,11090906,-795,0,1668514716,13037.724109329989,199.04127855000115,54474.7225236 2022-11-15,12:18:38.000,319,11090979,-795,0,1668514717,13037.569174199998,199.04127855000115,54474.57579408 2022-11-15,12:18:39.000,319,11090931,-795,0,1668514718,13037.548965269998,199.06242593999923,54474.60374256 2022-11-15,12:18:40.000,319,11091000,-795,0,1668514719,13037.555701579993,199.09062246000394,54474.73649784001 2022-11-15,12:18:41.000,319,11090982,-795,0,1668514720,13037.474865859993,199.0483276800005,54474.694575120004 2022-11-15,12:18:42.000,319,11090982,-795,0,1668514721,13037.407502759997,199.09062246000394,54474.67361376 2022-11-15,12:18:43.000,319,11090973,-795,0,1668514722,13037.333403349992,199.11176985000202,54474.63867816001 2022-11-15,12:18:44.000,319,11090984,-795,0,1668514723,13037.373821209992,199.0976715900033,54474.74348496 2022-11-15,12:18:45.000,319,11090898,-795,0,1668514724,13037.306458109997,199.0976715900033,54474.68758800001 2022-11-15,12:18:46.000,319,11090940,-795,0,1668514725,13037.252567629992,199.11881898000138,54474.68060088 2022-11-15,12:18:47.000,319,11091002,-795,0,1668514726,13037.158259290001,199.09062246000394,54474.56181984 2022-11-15,12:18:48.000,319,11090958,-795,0,1668514727,13037.111105119991,199.10472072000266,54474.526884240004 2022-11-15,12:18:49.000,319,11090961,-795,0,1668514728,13037.158259290001,199.1329172400001,54474.6526524 2022-11-15,12:18:50.000,319,11090958,-795,0,1668514729,13037.077423570001,199.14701549999882,54474.67361376 2022-11-15,12:18:51.000,319,11090987,-795,0,1668514730,13037.05721464,199.1329172400001,54474.65963952001 2022-11-15,12:18:52.000,319,11090984,-795,0,1668514731,13037.05721464,199.17521202000353,54474.694575120004 2022-11-15,12:18:53.000,319,11090903,-795,0,1668514732,13037.03700571,199.13996636999946,54474.61072968 2022-11-15,12:18:54.000,319,11090946,-795,0,1668514733,13036.81470748,199.14701549999882,54474.34521912 2022-11-15,12:18:55.000,319,11090904,-795,0,1668514734,13036.92922474999,199.20340854000096,54474.56880696001 2022-11-15,12:18:56.000,319,11090947,-795,0,1668514735,13036.96964260999,199.16816289000417,54474.58976832001 2022-11-15,12:18:57.000,319,11091014,-795,0,1668514736,13036.90901581999,199.23865418999776,54474.55483272 2022-11-15,12:18:58.000,319,11090958,-795,0,1668514737,13036.861861649995,199.23865418999776,54474.46400016 2022-11-15,12:18:59.000,319,11091001,-795,0,1668514738,13036.8955432,199.2809489700012,54474.56880696001 2022-11-15,12:19:00.000,319,11090991,-795,0,1668514739,13036.882070579995,199.32324375000462,54474.645665280004 2022-11-15,12:19:01.000,319,11090976,-795,0,1668514740,13036.86859795999,199.33029288000398,54474.596755440005 2022-11-15,12:19:02.000,319,11090938,-795,0,1668514741,13036.86859795999,199.38668591999885,54474.54085848001 2022-11-15,12:19:03.000,319,11090933,-795,0,1668514742,13036.81470748,199.46422634999908,54474.4081032 2022-11-15,12:19:04.000,319,11090981,-795,0,1668514743,13036.76755330999,199.4924228700038,54474.41509032 2022-11-15,12:19:05.000,319,11090934,-795,0,1668514744,13036.86859795999,199.53471764999995,54474.526884240004 2022-11-15,12:19:06.000,319,11090967,-795,0,1668514745,13036.86859795999,199.60520895000082,54474.56880696001 2022-11-15,12:19:07.000,319,11090985,-795,0,1668514746,13036.83491641,199.67570025000168,54474.55483272 2022-11-15,12:19:08.000,319,11091012,-795,0,1668514747,13036.83491641,199.70389676999912,54474.40111608001 2022-11-15,12:19:09.000,319,11090937,-795,0,1668514748,13036.841652719995,199.79553545999806,54474.51989712001 2022-11-15,12:19:10.000,319,11090949,-795,0,1668514749,13036.841652719995,199.85897762999957,54474.50592288 2022-11-15,12:19:11.000,319,11090970,-795,0,1668514750,13036.82818009999,199.97176371000387,54474.45002592001 2022-11-15,12:19:12.000,319,11090969,-795,0,1668514751,13036.85512534,200.02110761999938,54474.51291 2022-11-15,12:19:13.000,319,11090937,-795,0,1668514752,13036.821443789995,200.12684457000432,54474.41509032 2022-11-15,12:19:14.000,319,11090959,-795,0,1668514753,13036.85512534,200.21848326000327,54474.46400016 2022-11-15,12:19:15.000,319,11090984,-795,0,1668514754,13036.91575213,200.28897456000414,54474.6526524 2022-11-15,12:19:16.000,319,11091017,-795,0,1668514755,13036.942697369996,200.42290802999923,54474.63169104 2022-11-15,12:19:17.000,319,11090966,-795,0,1668514756,13036.942697369996,200.51454671999818,54474.68758800001 2022-11-15,12:19:18.000,319,11090999,-795,0,1668514757,13036.88880688999,200.5779888899997,54474.4430388 2022-11-15,12:19:19.000,319,11090905,-795,0,1668514758,13036.861861649995,200.72602062000078,54474.526884240004 2022-11-15,12:19:20.000,319,11090989,-795,0,1668514759,13036.95616999,200.7683154000042,54474.56880696001 2022-11-15,12:19:21.000,319,11090955,-795,0,1668514760,13036.90901581999,200.86700322000252,54474.56880696001 2022-11-15,12:19:22.000,319,11090963,-795,0,1668514761,13036.93596106,200.9515927800021,54474.57579408 2022-11-15,12:19:23.000,319,11090946,-795,0,1668514762,13036.97637892,200.9868384299989,54474.54085848001 2022-11-15,12:19:24.000,319,11091009,-795,0,1668514763,13037.043742019996,201.0150349500036,54474.70854936001 2022-11-15,12:19:25.000,319,11090930,-795,0,1668514764,13037.043742019996,201.08552625000448,54474.645665280004 2022-11-15,12:19:26.000,319,11090980,-795,0,1668514765,13037.070687259991,201.08552625000448,54474.56181984 2022-11-15,12:19:27.000,319,11090971,-795,0,1668514766,13037.023533089996,201.0996245100032,54474.49194864001 2022-11-15,12:19:28.000,319,11090971,-795,0,1668514767,13037.097632500001,201.0996245100032,54474.51989712001 2022-11-15,12:19:29.000,319,11090973,-795,0,1668514768,13037.198677150001,201.0996245100032,54474.62470392 2022-11-15,12:19:30.000,319,11090985,-795,0,1668514769,13037.124577739996,201.0361823400017,54474.55483272 2022-11-15,12:19:31.000,319,11090948,-795,0,1668514770,13037.232358699992,201.00798582000425,54474.67361376 2022-11-15,12:19:32.000,319,11090951,-795,0,1668514771,13037.319930730002,201.02913321000233,54474.68758800001 2022-11-15,12:19:33.000,319,11090933,-795,0,1668514772,13037.292985489992,200.93749452000338,54474.547845600006 2022-11-15,12:19:34.000,319,11090887,-795,0,1668514773,13037.367084899997,200.86700322000252,54474.645665280004 2022-11-15,12:19:35.000,319,11091009,-795,0,1668514774,13037.360348590002,200.803561050001,54474.68758800001 2022-11-15,12:19:36.000,319,11091004,-795,0,1668514775,13037.461393240003,200.7048732300027,54474.764446320005 2022-11-15,12:19:37.000,319,11091001,-795,0,1668514776,13037.414239069993,200.63438193000184,54474.63169104 2022-11-15,12:19:38.000,319,11090967,-795,0,1668514777,13037.474865859993,200.53569411000353,54474.645665280004 2022-11-15,12:19:39.000,319,11090956,-795,0,1668514778,13037.629800989998,200.4581536800033,54474.82034328 2022-11-15,12:19:40.000,319,11090977,-795,0,1668514779,13037.663482539989,200.35946585999773,54474.82733040001 2022-11-15,12:19:41.000,319,11090948,-795,0,1668514780,13037.737581949994,200.28192543000478,54474.813356160004 2022-11-15,12:19:42.000,319,11090997,-795,0,1668514781,13037.791472429999,200.20438500000455,54474.77143344 2022-11-15,12:19:43.000,319,11090923,-795,0,1668514782,13037.757790879994,200.16209022000112,54474.62470392 2022-11-15,12:19:44.000,319,11090946,-795,0,1668514783,13037.838626599994,200.07750066000153,54474.63867816001 2022-11-15,12:19:45.000,319,11090971,-795,0,1668514784,13037.939671249995,200.07045153000217,54474.813356160004 2022-11-15,12:19:46.000,319,11091002,-795,0,1668514785,13038.020506969995,200.00700936000067,54474.834317520006 2022-11-15,12:19:47.000,319,11090963,-795,0,1668514786,13038.01377066,200.0352058799981,54474.65963952001 2022-11-15,12:19:48.000,319,11090936,-795,0,1668514787,13038.202387339996,200.01405849000002,54474.86925312 2022-11-15,12:19:49.000,319,11090924,-795,0,1668514788,13038.16870578999,200.02815674999874,54474.813356160004 2022-11-15,12:19:50.000,319,11090939,-795,0,1668514789,13038.202387339996,200.02815674999874,54474.85527888001 2022-11-15,12:19:51.000,319,11091013,-795,0,1668514790,13038.21585996,200.0986480499996,54474.932137200005 2022-11-15,12:19:52.000,319,11090963,-795,0,1668514791,13038.283223059996,200.0986480499996,54474.95309856001 2022-11-15,12:19:53.000,319,11090988,-795,0,1668514792,13038.289959369991,200.15504109000176,54474.90418872001 2022-11-15,12:19:54.000,319,11090969,-795,0,1668514793,13038.337113540001,200.19028673999856,54474.9670728 2022-11-15,12:19:55.000,319,11090999,-795,0,1668514794,13038.296695680001,200.25372891000006,54474.8972016 2022-11-15,12:19:56.000,319,11090984,-795,0,1668514795,13038.417949260001,200.27487629999814,54475.05790536 2022-11-15,12:19:57.000,319,11090973,-795,0,1668514796,13038.411212949992,200.33831846999965,54475.16271216001 2022-11-15,12:19:58.000,319,11090999,-795,0,1668514797,13038.411212949992,200.35946585999773,54475.07886672 2022-11-15,12:19:59.000,319,11090972,-795,0,1668514798,13038.303431989996,200.45110455000395,54474.92515008001 2022-11-15,12:20:00.000,319,11091000,-795,0,1668514799,13038.330377229991,200.47930107000138,54474.91117584 2022-11-15,12:20:01.000,319,11090970,-795,0,1668514800,13038.377531400001,200.5427432400029,54475.06489248 2022-11-15,12:20:02.000,319,11090948,-795,0,1668514801,13038.377531400001,200.52864498000417,54475.06489248 2022-11-15,12:20:03.000,319,11090977,-795,0,1668514802,13038.323640919996,200.5568415000016,54475.05790536 2022-11-15,12:20:04.000,319,11090988,-795,0,1668514803,13038.417949260001,200.5427432400029,54475.23258336 2022-11-15,12:20:05.000,319,11090942,-795,0,1668514804,13038.364058779996,200.56389063000097,54475.16271216001 2022-11-15,12:20:06.000,319,11090969,-795,0,1668514805,13038.343849849996,200.53569411000353,54475.099828080005 2022-11-15,12:20:07.000,319,11090984,-795,0,1668514806,13038.249541509991,200.47930107000138,54475.002008400006 2022-11-15,12:20:08.000,319,11090983,-795,0,1668514807,13038.242805199996,200.46520281000267,54474.96008568 2022-11-15,12:20:09.000,319,11090961,-795,0,1668514808,13038.21585996,200.45110455000395,54475.06489248 2022-11-15,12:20:10.000,319,11090971,-795,0,1668514809,13038.19565103,200.38061325000308,54475.036944 2022-11-15,12:20:11.000,319,11090942,-795,0,1668514810,13038.1754421,200.2960236900035,54475.12078944001 2022-11-15,12:20:12.000,319,11090957,-795,0,1668514811,13038.161969479996,200.20438500000455,54475.169699280006 2022-11-15,12:20:13.000,319,11090970,-795,0,1668514812,13038.05418852,200.12684457000432,54474.99502128001 2022-11-15,12:20:14.000,319,11090939,-795,0,1668514813,13038.00703434999,200.05635327000346,54474.91816296 2022-11-15,12:20:15.000,319,11090956,-795,0,1668514814,13037.99356173,199.92241980000108,54474.98803416 2022-11-15,12:20:16.000,319,11090955,-795,0,1668514815,13037.99356173,199.88012501999765,54474.91816296 2022-11-15,12:20:17.000,319,11090987,-795,0,1668514816,13037.91272601,199.77438807,54474.90418872001 2022-11-15,12:20:18.000,319,11090991,-755,0,1668514817,13037.99356173,199.58406156000274,54474.932137200005 2022-11-15,12:20:19.000,319,11090961,-795,0,1668514818,13038.040715899995,199.55586503999803,54475.01598264 2022-11-15,12:20:20.000,319,11090987,-795,0,1668514819,13038.04745220999,199.443078960001,54475.01598264 2022-11-15,12:20:21.000,319,11090918,-795,0,1668514820,13037.96661648999,199.33029288000398,54474.86925312 2022-11-15,12:20:22.000,319,11090986,-795,0,1668514821,13038.000298039995,199.1963594100016,54474.79938192 2022-11-15,12:20:23.000,319,11090985,-795,0,1668514822,13037.89251708,199.11881898000138,54474.68060088 2022-11-15,12:20:24.000,319,11090942,-795,0,1668514823,13037.92619862999,199.02718029000243,54474.715536480006 2022-11-15,12:20:25.000,319,11091004,-795,0,1668514824,13037.99356173,198.95668899000157,54474.77842056 2022-11-15,12:20:26.000,319,11090959,-795,0,1668514825,13038.01377066,198.87209943000198,54474.834317520006 2022-11-15,12:20:27.000,319,11090968,-795,0,1668514826,13037.9733528,198.8227555199992,54474.75047208 2022-11-15,12:20:28.000,319,11090960,-795,0,1668514827,13037.9733528,198.75226421999832,54474.56181984 2022-11-15,12:20:29.000,319,11090894,-795,0,1668514828,13037.93293494,198.7029203100028,54474.70854936001 2022-11-15,12:20:30.000,319,11090936,-795,0,1668514829,13037.980089109995,198.64652727000066,54474.68758800001 2022-11-15,12:20:31.000,319,11090962,-795,0,1668514830,13037.94640755999,198.62537988000258,54474.645665280004 2022-11-15,12:20:32.000,319,11090947,-795,0,1668514831,13037.93293494,198.61833075000322,54474.60374256 2022-11-15,12:20:33.000,319,11090965,-795,0,1668514832,13037.83189029,198.59718335999787,54474.56880696001 2022-11-15,12:20:34.000,319,11090970,-795,0,1668514833,13037.89251708,198.6042324900045,54474.65963952001 2022-11-15,12:20:35.000,319,11090967,-795,0,1668514834,13037.92619862999,198.66062552999938,54474.75047208 2022-11-15,12:20:36.000,319,11091007,-795,0,1668514835,13037.919462319995,198.69587118000345,54474.72951072 2022-11-15,12:20:37.000,319,11090975,-795,0,1668514836,13037.87230815,198.71701857000153,54474.75745920001 2022-11-15,12:20:38.000,319,11090971,-795,0,1668514837,13037.818417669994,198.75226421999832,54474.54085848001 2022-11-15,12:20:39.000,319,11090960,-795,0,1668514838,13037.82515397999,198.76636248000432,54474.60374256 2022-11-15,12:20:40.000,319,11090978,-795,0,1668514839,13037.80494504999,198.8509520400039,54474.666626640006 2022-11-15,12:20:41.000,319,11090943,-795,0,1668514840,13037.76452718999,198.91439420999814,54474.75745920001 2022-11-15,12:20:42.000,319,11090941,-795,0,1668514841,13037.724109329989,198.99898376999772,54474.65963952001 2022-11-15,12:20:43.000,319,11090963,-795,0,1668514842,13037.710636709999,199.0483276800005,54474.68060088 2022-11-15,12:20:44.000,319,11090929,-795,0,1668514843,13037.710636709999,199.15406462999817,54474.60374256 2022-11-15,12:20:45.000,319,11090915,-795,0,1668514844,13037.737581949994,199.20340854000096,54474.7923948 2022-11-15,12:20:46.000,319,11090981,-795,0,1668514845,13037.737581949994,199.28799810000055,54474.77842056 2022-11-15,12:20:47.000,319,11090936,-795,0,1668514846,13037.717373019994,199.38668591999885,54474.75047208 2022-11-15,12:20:48.000,319,11090943,-795,0,1668514847,13037.690427779999,199.42898070000228,54474.694575120004 2022-11-15,12:20:49.000,319,11091004,-795,0,1668514848,13037.663482539989,199.43602983000164,54474.645665280004 2022-11-15,12:20:50.000,319,11091004,-795,0,1668514849,13037.710636709999,199.5065211300025,54474.77143344 2022-11-15,12:20:51.000,319,11090936,-795,0,1668514850,13037.818417669994,199.51357026000187,54474.89021448 2022-11-15,12:20:52.000,319,11090956,-795,0,1668514851,13037.811681359999,199.56291417000466,54474.92515008001 2022-11-15,12:20:53.000,319,11090966,-795,0,1668514852,13037.717373019994,199.5417667799993,54474.79938192 2022-11-15,12:20:54.000,319,11090959,-795,0,1668514853,13037.744318259989,199.56996330000402,54474.813356160004 2022-11-15,12:20:55.000,319,11090953,-795,0,1668514854,13037.771263499999,199.58406156000274,54474.862266000004 2022-11-15,12:20:56.000,319,11090926,-795,0,1668514855,13037.656746229994,199.56996330000402,54474.62470392 2022-11-15,12:20:57.000,319,11090951,-795,0,1668514856,13037.744318259989,199.60520895000082,54474.82034328 2022-11-15,12:20:58.000,319,11090938,-795,0,1668514857,13037.798208739994,199.57701243000338,54474.981047040004 2022-11-15,12:20:59.000,319,11090949,-795,0,1668514858,13037.791472429999,199.59815982000146,54474.9670728 2022-11-15,12:21:00.000,319,11090968,-795,0,1668514859,13037.751054569999,199.58406156000274,54474.80636904001 2022-11-15,12:21:01.000,319,11090937,-795,0,1668514860,13037.83189029,199.54881590999867,54474.94611144 2022-11-15,12:21:02.000,319,11090957,-795,0,1668514861,13037.838626599994,199.56996330000402,54474.92515008001 2022-11-15,12:21:03.000,319,11090949,-795,0,1668514862,13037.771263499999,199.54881590999867,54474.7225236 2022-11-15,12:21:04.000,319,11090955,-795,0,1668514863,13037.78473611999,199.52061939000123,54474.694575120004 2022-11-15,12:21:05.000,319,11090963,-795,0,1668514864,13037.78473611999,199.5417667799993,54474.84829176 2022-11-15,12:21:06.000,319,11090958,-795,0,1668514865,13037.83189029,199.5276685200006,54474.89021448 2022-11-15,12:21:07.000,319,11090988,-795,0,1668514866,13037.84536290999,199.5276685200006,54474.82034328 2022-11-15,12:21:08.000,319,11090980,-795,0,1668514867,13037.798208739994,199.49947200000315,54474.65963952001 2022-11-15,12:21:09.000,319,11090975,-795,0,1668514868,13037.85209922,199.48537374000443,54474.84829176 2022-11-15,12:21:10.000,319,11091000,-795,0,1668514869,13037.818417669994,199.5065211300025,54474.715536480006 2022-11-15,12:21:11.000,319,11090961,-795,0,1668514870,13037.858835529994,199.51357026000187,54474.75047208 2022-11-15,12:21:12.000,319,11090911,-795,0,1668514871,13037.86557183999,199.5417667799993,54474.70854936001 2022-11-15,12:21:13.000,319,11090969,-795,0,1668514872,13037.811681359999,199.5911106900021,54474.61771680001 2022-11-15,12:21:14.000,319,11090933,-795,0,1668514873,13037.838626599994,199.59815982000146,54474.56880696001 2022-11-15,12:21:15.000,319,11090969,-795,0,1668514874,13037.90598969999,199.61930720999953,54474.70156224 2022-11-15,12:21:16.000,319,11090974,-795,0,1668514875,13037.89251708,199.67570025000168,54474.7923948 2022-11-15,12:21:17.000,319,11090923,-795,0,1668514876,13037.919462319995,199.69684763999976,54474.694575120004 2022-11-15,12:21:18.000,319,11090967,-795,0,1668514877,13037.82515397999,199.76733894000063,54474.56181984 2022-11-15,12:21:19.000,319,11090964,-795,0,1668514878,13037.818417669994,199.81668285000342,54474.62470392 2022-11-15,12:21:20.000,319,11090974,-795,0,1668514879,13037.777999809994,199.84487937000085,54474.526884240004 2022-11-15,12:21:21.000,319,11090976,-795,0,1668514880,13037.879044459994,199.85897762999957,54474.72951072 2022-11-15,12:21:22.000,319,11090977,-795,0,1668514881,13037.838626599994,199.9365180599998,54474.70156224 2022-11-15,12:21:23.000,319,11090954,-795,0,1668514882,13037.87230815,199.9647145800045,54474.65963952001 2022-11-15,12:21:24.000,319,11091004,-795,0,1668514883,13037.838626599994,199.9858619700026,54474.60374256 2022-11-15,12:21:25.000,319,11090934,-795,0,1668514884,13037.92619862999,199.9858619700026,54474.70156224 2022-11-15,12:21:26.000,319,11090933,-795,0,1668514885,13037.899253389995,200.07750066000153,54474.65963952001 2022-11-15,12:21:27.000,319,11090925,-795,0,1668514886,13037.90598969999,200.07750066000153,54474.73649784001 2022-11-15,12:21:28.000,319,11090925,-795,0,1668514887,13037.98682541999,200.09159892000025,54474.78540768001 2022-11-15,12:21:29.000,319,11090957,-795,0,1668514888,13037.879044459994,200.11274630999833,54474.68060088 2022-11-15,12:21:30.000,319,11091001,-795,0,1668514889,13037.9733528,200.11274630999833,54474.77143344 2022-11-15,12:21:31.000,319,11090960,-795,0,1668514890,13038.101342689995,200.16913935000048,54474.862266000004 2022-11-15,12:21:32.000,319,11090939,-795,0,1668514891,13038.101342689995,200.1479919600024,54474.93912432 2022-11-15,12:21:33.000,319,11090936,-795,0,1668514892,13038.07439745,200.19028673999856,54474.78540768001 2022-11-15,12:21:34.000,319,11090961,-795,0,1668514893,13038.10807899999,200.19733586999791,54474.85527888001 2022-11-15,12:21:35.000,319,11090925,-795,0,1668514894,13038.141760549996,200.1479919600024,54474.834317520006 2022-11-15,12:21:36.000,319,11090994,-795,0,1668514895,13038.11481531,200.26077803999942,54474.77143344 2022-11-15,12:21:37.000,319,11090942,-795,0,1668514896,13038.141760549996,200.26077803999942,54474.82733040001 2022-11-15,12:21:38.000,319,11090973,-795,0,1668514897,13038.202387339996,200.21848326000327,54474.85527888001 2022-11-15,12:21:39.000,319,11090997,-795,0,1668514898,13038.330377229991,200.26782716999878,54475.12078944001 2022-11-15,12:21:40.000,319,11090978,-795,0,1668514899,13038.337113540001,200.28192543000478,54475.12078944001 2022-11-15,12:21:41.000,319,11090914,-795,0,1668514900,13038.391004019992,200.30307282000285,54475.029956880004 2022-11-15,12:21:42.000,319,11090970,-795,0,1668514901,13038.384267709996,200.345367599999,54475.036944 2022-11-15,12:21:43.000,319,11091002,-795,0,1668514902,13038.370795089992,200.345367599999,54474.92515008001 2022-11-15,12:21:44.000,319,11091003,-795,0,1668514903,13038.343849849996,200.40880977000052,54474.89021448 2022-11-15,12:21:45.000,319,11090977,-795,0,1668514904,13038.444894499997,200.4581536800033,54475.050918240006 2022-11-15,12:21:46.000,319,11090995,-795,0,1668514905,13038.451630809992,200.4933993300001,54475.15572504 2022-11-15,12:21:47.000,319,11090981,-795,0,1668514906,13038.451630809992,200.51454671999818,54475.15572504 2022-11-15,12:21:48.000,319,11090997,-795,0,1668514907,13038.465103429997,200.50749758999882,54475.16271216001 2022-11-15,12:21:49.000,319,11090906,-795,0,1668514908,13038.478576050002,200.54979237000225,54475.00899552 2022-11-15,12:21:50.000,319,11090947,-795,0,1668514909,13038.431421879992,200.5427432400029,54475.15572504 2022-11-15,12:21:51.000,319,11090999,-795,0,1668514910,13038.444894499997,200.53569411000353,54475.197647760004 2022-11-15,12:21:52.000,319,11091061,-795,0,1668514911,13038.465103429997,200.5427432400029,54475.22559624 2022-11-15,12:21:53.000,319,11090997,-795,0,1668514912,13038.370795089992,200.57093976000033,54475.12777656 2022-11-15,12:21:54.000,319,11090965,-795,0,1668514913,13038.391004019992,200.54979237000225,54475.169699280006 2022-11-15,12:21:55.000,319,11090983,-795,0,1668514914,13038.444894499997,200.54979237000225,54475.33040304001 2022-11-15,12:21:56.000,319,11090950,-795,0,1668514915,13038.424685569997,200.52864498000417,54475.27450608 2022-11-15,12:21:57.000,319,11090963,-795,0,1668514916,13038.269750439991,200.47930107000138,54474.91117584 2022-11-15,12:21:58.000,319,11090960,-795,0,1668514917,13038.316904610001,200.4933993300001,54475.029956880004 2022-11-15,12:21:59.000,319,11090991,-795,0,1668514918,13038.350586159992,200.4581536800033,54475.11380232 2022-11-15,12:22:00.000,319,11090935,-795,0,1668514919,13038.343849849996,200.40880977000052,54475.21162200001 2022-11-15,12:22:01.000,319,11090971,-795,0,1668514920,13038.337113540001,200.40880977000052,54475.19066064001 2022-11-15,12:22:02.000,319,11090962,-795,0,1668514921,13038.316904610001,200.3947115100018,54475.14175080001 2022-11-15,12:22:03.000,319,11091029,-795,0,1668514922,13038.310168299991,200.31717108000157,54475.12078944001 2022-11-15,12:22:04.000,319,11090949,-795,0,1668514923,13038.296695680001,200.28192543000478,54475.1068152 2022-11-15,12:22:05.000,319,11090900,-795,0,1668514924,13038.296695680001,200.26077803999942,54475.148737920004 2022-11-15,12:22:06.000,319,11090985,-795,0,1668514925,13038.310168299991,200.22553239000263,54475.1068152 2022-11-15,12:22:07.000,319,11091020,-795,0,1668514926,13038.310168299991,200.22553239000263,54475.1068152 2022-11-15,12:22:08.000,319,11090955,-795,0,1668514927,13038.222596269996,200.16209022000112,54474.94611144 2022-11-15,12:22:09.000,319,11090971,-795,0,1668514928,13038.229332579991,200.1479919600024,54474.98803416 2022-11-15,12:22:10.000,319,11090943,-795,0,1668514929,13038.330377229991,200.11274630999833,54475.16271216001 2022-11-15,12:22:11.000,319,11090970,-795,0,1668514930,13038.323640919996,200.0986480499996,54475.148737920004 2022-11-15,12:22:12.000,319,11090980,-795,0,1668514931,13038.343849849996,200.0493041400041,54475.148737920004 2022-11-15,12:22:13.000,319,11090896,-795,0,1668514932,13038.296695680001,200.05635327000346,54475.00899552 2022-11-15,12:22:14.000,319,11090937,-795,0,1668514933,13038.283223059996,199.9999602300013,54475.05790536 2022-11-15,12:22:15.000,319,11090964,-795,0,1668514934,13038.384267709996,200.04225501000474,54475.1068152 2022-11-15,12:22:16.000,319,11090997,-795,0,1668514935,13038.350586159992,200.0352058799981,54475.09284096001 2022-11-15,12:22:17.000,319,11090969,-795,0,1668514936,13038.25627782,200.04225501000474,54474.75745920001 2022-11-15,12:22:18.000,319,11090971,-795,0,1668514937,13038.337113540001,199.9999602300013,54474.99502128001 2022-11-15,12:22:19.000,319,11090940,-795,0,1668514938,13038.411212949992,199.94356718999916,54475.09284096001 2022-11-15,12:22:20.000,319,11090971,-795,0,1668514939,13038.431421879992,199.95766544999788,54475.23258336 2022-11-15,12:22:21.000,319,11090930,-795,0,1668514940,13038.370795089992,199.92946893000044,54475.20463488 2022-11-15,12:22:22.000,319,11090994,-795,0,1668514941,13038.391004019992,199.90832154000236,54475.07187960001 2022-11-15,12:22:23.000,319,11090983,-795,0,1668514942,13038.296695680001,199.92241980000108,54474.95309856001 2022-11-15,12:22:24.000,319,11090940,-795,0,1668514943,13038.289959369991,199.90832154000236,54474.93912432 2022-11-15,12:22:25.000,319,11090990,-795,0,1668514944,13038.289959369991,199.88717415000428,54475.1068152 2022-11-15,12:22:26.000,319,11090967,-795,0,1668514945,13038.303431989996,199.81668285000342,54475.11380232 2022-11-15,12:22:27.000,319,11090980,-795,0,1668514946,13038.330377229991,199.79553545999806,54475.12078944001 2022-11-15,12:22:28.000,319,11090967,-795,0,1668514947,13038.229332579991,199.77438807,54475.08585384 2022-11-15,12:22:29.000,319,11090971,-795,0,1668514948,13038.19565103,199.7391424200032,54474.93912432 2022-11-15,12:22:30.000,319,11090936,-795,0,1668514949,13038.15523317,199.67570025000168,54474.92515008001 2022-11-15,12:22:31.000,319,11090946,-715,0,1668514950,13038.161969479996,199.61930720999953,54475.01598264 2022-11-15,12:22:32.000,319,11090951,-795,0,1668514951,13038.15523317,199.57701243000338,54475.00899552 2022-11-15,12:22:33.000,319,11090951,-795,0,1668514952,13038.11481531,199.54881590999867,54474.91816296 2022-11-15,12:22:34.000,319,11090968,-795,0,1668514953,13038.101342689995,199.4783246099978,54474.93912432 2022-11-15,12:22:35.000,319,11090963,-795,0,1668514954,13038.101342689995,199.43602983000164,54475.07886672 2022-11-15,12:22:36.000,319,11090971,-795,0,1668514955,13038.081133759995,199.38668591999885,54474.99502128001 2022-11-15,12:22:37.000,319,11090931,-795,0,1668514956,13038.040715899995,199.33029288000398,54475.00899552 2022-11-15,12:22:38.000,319,11090965,-795,0,1668514957,13037.95314387,199.2598015800031,54474.8972016 2022-11-15,12:22:39.000,319,11090943,-795,0,1668514958,13037.939671249995,199.22455592999904,54474.89021448 2022-11-15,12:22:40.000,319,11090955,-715,0,1668514959,13037.98682541999,199.1822611500029,54474.95309856001 2022-11-15,12:22:41.000,319,11091014,-795,0,1668514960,13038.020506969995,199.11176985000202,54474.99502128001 2022-11-15,12:22:42.000,319,11090990,-795,0,1668514961,13037.93293494,199.0694750699986,54474.883227360006 2022-11-15,12:22:43.000,319,11090989,-795,0,1668514962,13037.919462319995,198.99898376999772,54474.82034328 2022-11-15,12:22:44.000,319,11090924,-795,0,1668514963,13037.93293494,198.94259073000285,54474.91816296 2022-11-15,12:22:45.000,319,11090937,-795,0,1668514964,13037.88578076999,198.85800117000326,54474.834317520006 2022-11-15,12:22:46.000,319,11090986,-795,0,1668514965,13037.838626599994,198.8509520400039,54474.86925312 2022-11-15,12:22:47.000,319,11090970,-795,0,1668514966,13037.791472429999,198.82980464999855,54474.7923948 2022-11-15,12:22:48.000,319,11090950,-795,0,1668514967,13037.757790879994,198.80865726000047,54474.67361376 2022-11-15,12:22:49.000,319,11090943,-795,0,1668514968,13037.771263499999,198.74521508999896,54474.85527888001 2022-11-15,12:22:50.000,319,11090970,-795,0,1668514969,13037.78473611999,198.69587118000345,54474.89021448 2022-11-15,12:22:51.000,319,11090960,-795,0,1668514970,13037.798208739994,198.68177292000473,54474.91117584 2022-11-15,12:22:52.000,319,11090960,-795,0,1668514971,13037.751054569999,198.66767465999874,54474.862266000004 2022-11-15,12:22:53.000,319,11090937,-795,0,1668514972,13037.703900399989,198.65357640000002,54474.7225236 2022-11-15,12:22:54.000,319,11090918,-795,0,1668514973,13037.717373019994,198.66767465999874,54474.82733040001 2022-11-15,12:22:55.000,319,11090979,-795,0,1668514974,13037.656746229994,198.61128162000387,54474.813356160004 2022-11-15,12:22:56.000,319,11090956,-795,0,1668514975,13037.656746229994,198.6394781400013,54474.77143344 2022-11-15,12:22:57.000,319,11091017,-795,0,1668514976,13037.562437889988,198.6394781400013,54474.7225236 2022-11-15,12:22:58.000,319,11090962,-795,0,1668514977,13037.522020029988,198.62537988000258,54474.547845600006 2022-11-15,12:22:59.000,319,11090938,-795,0,1668514978,13037.441184310002,198.6888220500041,54474.715536480006 2022-11-15,12:23:00.000,319,11090954,-795,0,1668514979,13037.535492649993,198.75226421999832,54474.85527888001 2022-11-15,12:23:01.000,319,11090989,-795,0,1668514980,13037.555701579993,198.71701857000153,54474.8972016 2022-11-15,12:23:02.000,319,11090951,-795,0,1668514981,13037.461393240003,198.8016081300011,54474.883227360006 2022-11-15,12:23:03.000,319,11090977,-795,0,1668514982,13037.373821209992,198.8368537799979,54474.74348496 2022-11-15,12:23:04.000,319,11090989,-795,0,1668514983,13037.319930730002,198.8861976900007,54474.78540768001 2022-11-15,12:23:05.000,319,11091015,-795,0,1668514984,13037.380557520002,198.96373812000093,54474.80636904001 2022-11-15,12:23:06.000,319,11090956,-795,0,1668514985,13037.299721800002,199.0342294200018,54474.883227360006 2022-11-15,12:23:07.000,319,11090943,-795,0,1668514986,13037.272776559992,199.11881898000138,54474.85527888001 2022-11-15,12:23:08.000,319,11090988,-795,0,1668514987,13037.178468220001,199.20340854000096,54474.87624024001 2022-11-15,12:23:09.000,319,11090952,-795,0,1668514988,13037.158259290001,199.25275245000375,54474.67361376 2022-11-15,12:23:10.000,319,11090947,-795,0,1668514989,13037.090896189991,199.33734201000334,54474.70854936001 2022-11-15,12:23:11.000,319,11090973,-795,0,1668514990,13037.05721464,199.40078418000485,54474.74348496 2022-11-15,12:23:12.000,319,11090948,-795,0,1668514991,13037.043742019996,199.4783246099978,54474.73649784001 2022-11-15,12:23:13.000,319,11090951,-795,0,1668514992,13037.003324159996,199.56996330000402,54474.60374256 2022-11-15,12:23:14.000,319,11090944,-795,0,1668514993,13037.003324159996,199.66160199000296,54474.63169104 2022-11-15,12:23:15.000,319,11090966,-795,0,1668514994,13037.05721464,199.7391424200032,54474.73649784001 2022-11-15,12:23:16.000,319,11090943,-795,0,1668514995,13037.03700571,199.84487937000085,54474.73649784001 2022-11-15,12:23:17.000,319,11090975,-795,0,1668514996,13037.003324159996,199.90832154000236,54474.666626640006 2022-11-15,12:23:18.000,319,11090952,-795,0,1668514997,13036.983115229996,200.01405849000002,54474.63867816001 2022-11-15,12:23:19.000,319,11090996,-795,0,1668514998,13036.962906299996,200.09159892000025,54474.50592288 2022-11-15,12:23:20.000,319,11090953,-795,0,1668514999,13036.97637892,200.17618847999984,54474.51989712001 2022-11-15,12:23:21.000,319,11090962,-795,0,1668515000,13037.043742019996,200.25372891000006,54474.58976832001 2022-11-15,12:23:22.000,319,11090997,-795,0,1668515001,13037.030269399991,200.3312693400003,54474.61072968 2022-11-15,12:23:23.000,319,11090978,-795,0,1668515002,13037.077423570001,200.4299571599986,54474.55483272 2022-11-15,12:23:24.000,319,11090917,-795,0,1668515003,13037.131314049991,200.50749758999882,54474.60374256 2022-11-15,12:23:25.000,319,11090935,-795,0,1668515004,13037.111105119991,200.56389063000097,54474.45701304 2022-11-15,12:23:26.000,319,11090962,-795,0,1668515005,13037.030269399991,200.64848019000056,54474.380154720006 2022-11-15,12:23:27.000,319,11090946,-795,0,1668515006,13037.070687259991,200.690774970004,54474.36618048 2022-11-15,12:23:28.000,319,11090929,-795,0,1668515007,13037.104368809996,200.7894627900023,54474.380154720006 2022-11-15,12:23:29.000,319,11091003,-795,0,1668515008,13037.239095010002,200.86700322000252,54474.4430388 2022-11-15,12:23:30.000,319,11090975,-795,0,1668515009,13037.266040249997,200.9022488699993,54474.45701304 2022-11-15,12:23:31.000,319,11090955,-795,0,1668515010,13037.340139660002,200.95864191000146,54474.49194864001 2022-11-15,12:23:32.000,319,11090957,-795,0,1668515011,13037.387293829997,201.0502806000004,54474.45701304 2022-11-15,12:23:33.000,319,11090898,-795,0,1668515012,13037.380557520002,201.07142798999848,54474.30329640001 2022-11-15,12:23:34.000,319,11090937,-795,0,1668515013,13037.420975380002,201.10667364000255,54474.34521912 2022-11-15,12:23:35.000,319,11090972,-795,0,1668515014,13037.468129549998,201.12077190000127,54474.38714184 2022-11-15,12:23:36.000,319,11090974,-795,0,1668515015,13037.548965269998,201.13487016,54474.34521912 2022-11-15,12:23:37.000,319,11090975,-795,0,1668515016,13037.515283719993,201.1983123300015,54474.28932216 2022-11-15,12:23:38.000,319,11091013,-795,0,1668515017,13037.670218849998,201.19126320000214,54474.359193360004 2022-11-15,12:23:39.000,319,11090933,-795,0,1668515018,13037.717373019994,201.15601754999807,54474.29630928 2022-11-15,12:23:40.000,319,11090987,-795,0,1668515019,13037.818417669994,201.21945971999958,54474.43605168 2022-11-15,12:23:41.000,319,11090942,-795,0,1668515020,13037.879044459994,201.20536146000086,54474.46400016 2022-11-15,12:23:42.000,319,11090939,-795,0,1668515021,13037.98682541999,201.1489684199987,54474.51291 2022-11-15,12:23:43.000,319,11090981,-795,0,1668515022,13037.980089109995,201.17011581000406,54474.45701304 2022-11-15,12:23:44.000,319,11090998,-795,0,1668515023,13038.05418852,201.14191928999935,54474.45002592001 2022-11-15,12:23:45.000,319,11090980,-795,0,1668515024,13038.18891471999,201.0996245100032,54474.62470392 2022-11-15,12:23:46.000,319,11090973,-795,0,1668515025,13038.283223059996,201.0996245100032,54474.645665280004 2022-11-15,12:23:47.000,319,11090974,-795,0,1668515026,13038.269750439991,201.08552625000448,54474.61072968 2022-11-15,12:23:48.000,319,11091001,-795,0,1668515027,13038.364058779996,201.02913321000233,54474.61771680001 2022-11-15,12:23:49.000,319,11090927,-795,0,1668515028,13038.431421879992,200.97274017000018,54474.72951072 2022-11-15,12:23:50.000,319,11090937,-795,0,1668515029,13038.518993910002,200.95864191000146,54474.73649784001 2022-11-15,12:23:51.000,319,11090980,-795,0,1668515030,13038.599829630002,200.94454365000274,54474.78540768001 2022-11-15,12:23:52.000,319,11091002,-795,0,1668515031,13038.680665350003,200.86700322000252,54474.82733040001 2022-11-15,12:23:53.000,319,11090974,-795,0,1668515032,13038.653720109993,200.8529049600038,54474.715536480006 2022-11-15,12:23:54.000,319,11090975,-795,0,1668515033,13038.727819519998,200.83175756999844,54474.834317520006 2022-11-15,12:23:55.000,319,11090970,-795,0,1668515034,13038.828864169998,200.81061018000037,54474.9670728 2022-11-15,12:23:56.000,319,11091003,-795,0,1668515035,13038.923172509989,200.7683154000042,54475.02296976001 2022-11-15,12:23:57.000,319,11090948,-795,0,1668515036,13038.902963579989,200.7894627900023,54475.036944 2022-11-15,12:23:58.000,319,11090916,-795,0,1668515037,13038.970326679999,200.77536453000357,54474.8972016 2022-11-15,12:23:59.000,319,11090956,-795,0,1668515038,13038.970326679999,200.77536453000357,54474.834317520006 2022-11-15,12:24:00.000,319,11090984,-795,0,1668515039,13039.04442608999,200.78241366000293,54474.89021448 2022-11-15,12:24:01.000,319,11090965,-795,0,1668515040,13039.118525499995,200.7894627900023,54475.18367352 2022-11-15,12:24:02.000,319,11090984,-795,0,1668515041,13039.11178919,200.7894627900023,54475.13476368 2022-11-15,12:24:03.000,319,11090958,-795,0,1668515042,13039.12526180999,200.79651192000165,54475.20463488 2022-11-15,12:24:04.000,319,11090983,-795,0,1668515043,13039.19262491,200.78241366000293,54475.337390160006 2022-11-15,12:24:05.000,319,11090960,-795,0,1668515044,13039.16567966999,200.81061018000037,54475.26053184001 2022-11-15,12:24:06.000,319,11090947,-795,0,1668515045,13039.19262491,200.79651192000165,54475.169699280006 2022-11-15,12:24:07.000,319,11090981,-795,0,1668515046,13039.11178919,200.88110148000123,54475.169699280006 2022-11-15,12:24:08.000,319,11090990,-795,0,1668515047,13039.138734429995,200.9022488699993,54475.16271216001 2022-11-15,12:24:09.000,319,11090954,-795,0,1668515048,13039.16567966999,200.89519973999995,54475.267518960005 2022-11-15,12:24:10.000,319,11090962,-795,0,1668515049,13039.199361219995,200.9022488699993,54475.34437728 2022-11-15,12:24:11.000,319,11090967,-795,0,1668515050,13039.24651538999,200.90929799999867,54475.4212356 2022-11-15,12:24:12.000,319,11091000,-795,0,1668515051,13039.24651538999,200.90929799999867,54475.37232576 2022-11-15,12:24:13.000,319,11090934,-795,0,1668515052,13039.219570149995,200.90929799999867,54475.27450608 2022-11-15,12:24:14.000,319,11090938,-795,0,1668515053,13039.22630645999,200.90929799999867,54475.386300000006 2022-11-15,12:24:15.000,319,11090932,-795,0,1668515054,13039.14547073999,200.92339626000467,54475.16271216001 2022-11-15,12:24:16.000,319,11090955,-795,0,1668515055,13039.20609752999,200.89519973999995,54475.25354472 2022-11-15,12:24:17.000,319,11090929,-795,0,1668515056,13039.21283384,200.89519973999995,54475.40027424 2022-11-15,12:24:18.000,319,11090954,-795,0,1668515057,13039.22630645999,200.8881506100006,54475.337390160006 2022-11-15,12:24:19.000,319,11090965,-795,0,1668515058,13039.22630645999,200.85995409000316,54475.316428800004 2022-11-15,12:24:20.000,319,11090904,-795,0,1668515059,13039.28693324999,200.86700322000252,54475.52604240001 2022-11-15,12:24:21.000,319,11090960,-795,0,1668515060,13039.23304277,200.82470843999909,54475.45617120001 2022-11-15,12:24:22.000,319,11091015,-795,0,1668515061,13039.21283384,200.83175756999844,54475.386300000006 2022-11-15,12:24:23.000,319,11090990,-795,0,1668515062,13039.17241598,200.803561050001,54475.386300000006 2022-11-15,12:24:24.000,319,11090980,-795,0,1668515063,13039.138734429995,200.76126627000485,54475.37931288001 2022-11-15,12:24:25.000,319,11090970,-795,0,1668515064,13039.158943359995,200.81765930999973,54475.42822272001 2022-11-15,12:24:26.000,319,11090966,-795,0,1668515065,13039.21283384,200.7401188799995,54475.51905528 2022-11-15,12:24:27.000,319,11090978,-795,0,1668515066,13039.16567966999,200.690774970004,54475.46315832 2022-11-15,12:24:28.000,319,11091010,-795,0,1668515067,13039.138734429995,200.68372584000463,54475.39328712 2022-11-15,12:24:29.000,319,11090886,-795,0,1668515068,13039.138734429995,200.64848019000056,54475.435209840005 2022-11-15,12:24:30.000,319,11090964,-795,0,1668515069,13039.12526180999,200.6061854100044,54475.4212356 2022-11-15,12:24:31.000,319,11090986,-795,0,1668515070,13039.07137133,200.56389063000097,54475.44918408 2022-11-15,12:24:32.000,319,11090975,-795,0,1668515071,13039.04442608999,200.52864498000417,54475.40027424 2022-11-15,12:24:33.000,319,11090983,-795,0,1668515072,13038.98379929999,200.47225194000202,54475.337390160006 2022-11-15,12:24:34.000,319,11091010,-795,0,1668515073,13038.98379929999,200.43700628999795,54475.40027424 2022-11-15,12:24:35.000,319,11090984,-795,0,1668515074,13039.037689779994,200.35946585999773,54475.44918408 2022-11-15,12:24:36.000,319,11090949,-795,0,1668515075,13038.997271919994,200.2960236900035,54475.45617120001 2022-11-15,12:24:37.000,319,11090948,-795,0,1668515076,13038.909699889999,200.28192543000478,54475.46315832 2022-11-15,12:24:38.000,319,11090956,-795,0,1668515077,13038.882754649989,200.19028673999856,54475.23957048001 2022-11-15,12:24:39.000,319,11090928,-795,0,1668515078,13038.855809409994,200.15504109000176,54475.29546744 2022-11-15,12:24:40.000,319,11090997,-795,0,1668515079,13038.855809409994,200.0986480499996,54475.3513644 2022-11-15,12:24:41.000,319,11090923,-795,0,1668515080,13038.835600479993,200.09159892000025,54475.39328712 2022-11-15,12:24:42.000,319,11090951,-795,0,1668515081,13038.768237379998,200.02110761999938,54475.30944168001 2022-11-15,12:24:43.000,319,11090957,-795,0,1668515082,13038.748028449998,199.97176371000387,54475.34437728 2022-11-15,12:24:44.000,319,11090967,-795,0,1668515083,13038.788446309998,199.901272410003,54475.47713256001 2022-11-15,12:24:45.000,319,11090971,-795,0,1668515084,13038.700874280003,199.88012501999765,54475.42822272001 2022-11-15,12:24:46.000,319,11090946,-795,0,1668515085,13038.680665350003,199.83078111000214,54475.25354472 2022-11-15,12:24:47.000,319,11090965,-795,0,1668515086,13038.572884389992,199.7532406800019,54475.14175080001 2022-11-15,12:24:48.000,319,11090962,-795,0,1668515087,13038.586357009997,199.7532406800019,54475.19066064001 2022-11-15,12:24:49.000,319,11091001,-795,0,1668515088,13038.532466529992,199.76028981000127,54475.16271216001 2022-11-15,12:24:50.000,319,11090935,-795,0,1668515089,13038.512257599992,199.73209329000383,54475.30944168001 2022-11-15,12:24:51.000,319,11090935,-795,0,1668515090,13038.492048669992,199.73209329000383,54475.3513644 2022-11-15,12:24:52.000,319,11090964,-795,0,1668515091,13038.438158190002,199.69684763999976,54475.28848032001 2022-11-15,12:24:53.000,319,11090927,-795,0,1668515092,13038.350586159992,199.6897985100004,54475.18367352 2022-11-15,12:24:54.000,319,11090945,-795,0,1668515093,13038.350586159992,199.66865112000232,54475.26053184001 2022-11-15,12:24:55.000,319,11090971,-795,0,1668515094,13038.330377229991,199.70389676999912,54475.267518960005 2022-11-15,12:24:56.000,319,11090968,-795,0,1668515095,13038.350586159992,199.6897985100004,54475.26053184001 2022-11-15,12:24:57.000,319,11090983,-795,0,1668515096,13038.276486750001,199.71094589999848,54475.12078944001 2022-11-15,12:24:58.000,319,11090989,-795,0,1668515097,13038.283223059996,199.7391424200032,54475.16271216001 2022-11-15,12:24:59.000,319,11090969,-795,0,1668515098,13038.316904610001,199.72504416000447,54475.32341592 2022-11-15,12:25:00.000,319,11090939,-795,0,1668515099,13038.101342689995,199.7532406800019,54474.77842056 2022-11-15,12:25:01.000,319,11090923,-795,0,1668515100,13038.19565103,199.8025845900047,54475.050918240006 2022-11-15,12:25:02.000,319,11090992,-795,0,1668515101,13038.343849849996,199.7884863299987,54475.23258336 2022-11-15,12:25:03.000,319,11090978,-795,0,1668515102,13038.330377229991,199.8519285000002,54475.099828080005 2022-11-15,12:25:04.000,319,11090945,-795,0,1668515103,13038.337113540001,199.79553545999806,54475.00899552 2022-11-15,12:25:05.000,319,11091013,-795,0,1668515104,13038.451630809992,199.83078111000214,54475.33040304001 2022-11-15,12:25:06.000,319,11090988,-795,0,1668515105,13038.498784980002,199.8519285000002,54475.35835152001 2022-11-15,12:25:07.000,319,11090977,-795,0,1668515106,13038.485312359997,199.86602675999893,54475.30944168001 2022-11-15,12:25:08.000,319,11090973,-795,0,1668515107,13038.532466529992,199.88012501999765,54475.197647760004 2022-11-15,12:25:09.000,319,11090975,-795,0,1668515108,13038.566148079997,199.89422328000364,54475.29546744 2022-11-15,12:25:10.000,319,11090978,-795,0,1668515109,13038.559411770002,199.89422328000364,54475.26053184001 2022-11-15,12:25:11.000,319,11090941,-795,0,1668515110,13038.559411770002,199.901272410003,54475.26053184001 2022-11-15,12:25:12.000,319,11090966,-795,0,1668515111,13038.586357009997,199.8730758899983,54475.218609120006 2022-11-15,12:25:13.000,319,11090971,-795,0,1668515112,13038.539202840002,199.90832154000236,54475.12777656 2022-11-15,12:25:14.000,319,11090921,-795,0,1668515113,13038.586357009997,199.92241980000108,54475.19066064001 2022-11-15,12:25:15.000,319,11090982,-795,0,1668515114,13038.572884389992,199.92241980000108,54475.1766864 2022-11-15,12:25:16.000,319,11090959,-795,0,1668515115,13038.646983799998,199.91537067000172,54475.27450608 2022-11-15,12:25:17.000,319,11090937,-795,0,1668515116,13038.599829630002,199.92241980000108,54475.19066064001 2022-11-15,12:25:18.000,319,11090989,-795,0,1668515117,13038.613302249993,199.90832154000236,54475.1068152 2022-11-15,12:25:19.000,319,11091015,-795,0,1668515118,13038.566148079997,199.91537067000172,54475.05790536 2022-11-15,12:25:20.000,319,11090967,-795,0,1668515119,13038.545939149997,199.85897762999957,54474.98803416 2022-11-15,12:25:21.000,319,11090929,-795,0,1668515120,13038.545939149997,199.901272410003,54475.12777656 2022-11-15,12:25:22.000,319,11090984,-795,0,1668515121,13038.552675459992,199.84487937000085,54475.029956880004 2022-11-15,12:25:23.000,319,11091014,-795,0,1668515122,13038.525730219997,199.83078111000214,54474.98803416 2022-11-15,12:25:24.000,319,11090946,-795,0,1668515123,13038.626774869997,199.8378302400015,54475.1766864 2022-11-15,12:25:25.000,319,11090908,-795,0,1668515124,13038.512257599992,199.76733894000063,54475.01598264 2022-11-15,12:25:26.000,319,11090969,-795,0,1668515125,13038.512257599992,199.7532406800019,54474.96008568 2022-11-15,12:25:27.000,319,11090954,-795,0,1668515126,13038.397740330001,199.76028981000127,54474.862266000004 2022-11-15,12:25:28.000,319,11090979,-795,0,1668515127,13038.377531400001,199.72504416000447,54474.75047208 2022-11-15,12:25:29.000,319,11090950,-795,0,1668515128,13038.384267709996,199.72504416000447,54474.834317520006 2022-11-15,12:25:30.000,319,11090976,-795,0,1668515129,13038.337113540001,199.67570025000168,54474.764446320005 2022-11-15,12:25:31.000,319,11090999,-795,0,1668515130,13038.411212949992,199.66160199000296,54474.86925312 2022-11-15,12:25:32.000,319,11090950,-795,0,1668515131,13038.370795089992,199.5911106900021,54474.77842056 2022-11-15,12:25:33.000,319,11090951,-795,0,1668515132,13038.23606889,199.61930720999953,54474.68758800001 2022-11-15,12:25:34.000,319,11090974,-795,0,1668515133,13038.249541509991,199.56291417000466,54474.68758800001 2022-11-15,12:25:35.000,319,11090939,-795,0,1668515134,13038.222596269996,199.59815982000146,54474.694575120004 2022-11-15,12:25:36.000,319,11090940,-795,0,1668515135,13038.209123649991,199.51357026000187,54474.68060088 2022-11-15,12:25:37.000,319,11090970,-795,0,1668515136,13038.12828792999,199.5276685200006,54474.60374256 2022-11-15,12:25:38.000,319,11091014,-795,0,1668515137,13038.14849685999,199.48537374000443,54474.61072968 2022-11-15,12:25:39.000,319,11090994,-795,0,1668515138,13038.161969479996,199.47127547999844,54474.7225236 2022-11-15,12:25:40.000,319,11090978,-795,0,1668515139,13038.10807899999,199.4783246099978,54474.715536480006 2022-11-15,12:25:41.000,319,11090954,-795,0,1668515140,13038.06766113999,199.45012809000036,54474.68758800001 2022-11-15,12:25:42.000,319,11090979,-795,0,1668515141,13038.05418852,199.40078418000485,54474.51989712001 2022-11-15,12:25:43.000,319,11090974,-795,0,1668515142,13037.959880179995,199.3796367899995,54474.526884240004 2022-11-15,12:25:44.000,319,11090948,-795,0,1668515143,13037.9733528,199.38668591999885,54474.477974400004 2022-11-15,12:25:45.000,319,11090976,-795,0,1668515144,13038.020506969995,199.38668591999885,54474.694575120004 2022-11-15,12:25:46.000,319,11091006,-795,0,1668515145,13038.03397959,199.37258766000014,54474.75745920001 2022-11-15,12:25:47.000,319,11090999,-795,0,1668515146,13038.000298039995,199.38668591999885,54474.70854936001 2022-11-15,12:25:48.000,319,11091004,-795,0,1668515147,13037.9733528,199.3796367899995,54474.6526524 2022-11-15,12:25:49.000,319,11090921,-795,0,1668515148,13038.040715899995,199.36553853000078,54474.75047208 2022-11-15,12:25:50.000,319,11090973,-795,0,1668515149,13038.040715899995,199.38668591999885,54474.7225236 2022-11-15,12:25:51.000,319,11090988,-795,0,1668515150,13038.05418852,199.37258766000014,54474.74348496 2022-11-15,12:25:52.000,319,11090969,-795,0,1668515151,13038.01377066,199.41488244000357,54474.666626640006 2022-11-15,12:25:53.000,319,11090975,-795,0,1668515152,13037.980089109995,199.46422634999908,54474.58976832001 2022-11-15,12:25:54.000,319,11091021,-795,0,1668515153,13037.99356173,199.49947200000315,54474.63867816001 2022-11-15,12:25:55.000,319,11090977,-795,0,1668515154,13038.04745220999,199.53471764999995,54474.72951072 2022-11-15,12:25:56.000,319,11090981,-795,0,1668515155,13038.101342689995,199.56291417000466,54474.80636904001 2022-11-15,12:25:57.000,319,11090960,-795,0,1668515156,13038.121551619995,199.5911106900021,54474.84829176 2022-11-15,12:25:58.000,319,11090951,-795,0,1668515157,13038.12828792999,199.71799502999784,54474.78540768001 2022-11-15,12:25:59.000,319,11090949,-795,0,1668515158,13038.09460638,199.73209329000383,54474.694575120004 2022-11-15,12:26:00.000,319,11090974,-795,0,1668515159,13038.101342689995,199.82373198000278,54474.764446320005 2022-11-15,12:26:01.000,319,11090967,-795,0,1668515160,13038.121551619995,199.89422328000364,54474.89021448 2022-11-15,12:26:02.000,319,11090975,-795,0,1668515161,13038.060924829995,199.92241980000108,54474.70854936001 2022-11-15,12:26:03.000,319,11090965,-795,0,1668515162,13038.161969479996,200.00700936000067,54474.8972016 2022-11-15,12:26:04.000,319,11090985,-795,0,1668515163,13038.222596269996,200.07045153000217,54475.050918240006 2022-11-15,12:26:05.000,319,11090929,-795,0,1668515164,13038.209123649991,200.1197954399977,54474.98803416 2022-11-15,12:26:06.000,319,11090982,-795,0,1668515165,13038.15523317,200.2114341300039,54474.93912432 2022-11-15,12:26:07.000,319,11091009,-795,0,1668515166,13038.081133759995,200.27487629999814,54474.883227360006 2022-11-15,12:26:08.000,319,11090974,-795,0,1668515167,13038.101342689995,200.28897456000414,54474.84130464 2022-11-15,12:26:09.000,319,11090944,-795,0,1668515168,13038.12828792999,200.37356412000372,54474.95309856001 2022-11-15,12:26:10.000,319,11090997,-795,0,1668515169,13038.09460638,200.4440554200046,54474.93912432 2022-11-15,12:26:11.000,319,11090996,-795,0,1668515170,13038.06766113999,200.47930107000138,54474.95309856001 2022-11-15,12:26:12.000,319,11090954,-795,0,1668515171,13038.08787006999,200.52864498000417,54475.02296976001 2022-11-15,12:26:13.000,319,11090975,-795,0,1668515172,13037.980089109995,200.56389063000097,54474.84829176 2022-11-15,12:26:14.000,319,11090943,-795,0,1668515173,13037.96661648999,200.63438193000184,54474.91117584 2022-11-15,12:26:15.000,319,11090991,-795,0,1668515174,13037.980089109995,200.64848019000056,54474.8972016 2022-11-15,12:26:16.000,319,11090934,-795,0,1668515175,13037.939671249995,200.676676709998,54474.90418872001 2022-11-15,12:26:17.000,319,11091028,-795,0,1668515176,13037.879044459994,200.71192236000206,54474.862266000004 2022-11-15,12:26:18.000,319,11091036,-795,0,1668515177,13037.919462319995,200.7401188799995,54474.87624024001 2022-11-15,12:26:19.000,319,11090930,-795,0,1668515178,13037.86557183999,200.78241366000293,54474.82034328 2022-11-15,12:26:20.000,319,11090963,-795,0,1668515179,13037.879044459994,200.803561050001,54474.89021448 2022-11-15,12:26:21.000,319,11091011,-795,0,1668515180,13037.858835529994,200.78241366000293,54474.834317520006 2022-11-15,12:26:22.000,319,11090946,-795,0,1668515181,13037.80494504999,200.88110148000123,54474.77143344 2022-11-15,12:26:23.000,319,11090975,-795,0,1668515182,13037.737581949994,200.8529049600038,54474.70854936001 2022-11-15,12:26:24.000,319,11090951,-795,0,1668515183,13037.676955159994,200.8881506100006,54474.56181984 2022-11-15,12:26:25.000,319,11090976,-795,0,1668515184,13037.670218849998,200.9022488699993,54474.5827812 2022-11-15,12:26:26.000,319,11090986,-795,0,1668515185,13037.78473611999,200.88110148000123,54474.77842056 2022-11-15,12:26:27.000,319,11090965,-795,0,1668515186,13037.777999809994,200.86700322000252,54474.86925312 2022-11-15,12:26:28.000,319,11091014,-795,0,1668515187,13037.777999809994,200.8881506100006,54474.82034328 2022-11-15,12:26:29.000,319,11091011,-795,0,1668515188,13037.690427779999,200.85995409000316,54474.62470392 2022-11-15,12:26:30.000,319,11090918,-795,0,1668515189,13037.676955159994,200.88110148000123,54474.63169104 2022-11-15,12:26:31.000,319,11090988,-795,0,1668515190,13037.724109329989,200.8881506100006,54474.73649784001 2022-11-15,12:26:32.000,319,11090996,-795,0,1668515191,13037.697164089994,200.93044539000402,54474.74348496 2022-11-15,12:26:33.000,319,11090951,-795,0,1668515192,13037.676955159994,200.92339626000467,54474.55483272 2022-11-15,12:26:34.000,319,11091004,-795,0,1668515193,13037.676955159994,200.96569104000082,54474.63169104 2022-11-15,12:26:35.000,319,11091036,-795,0,1668515194,13037.84536290999,200.94454365000274,54474.73649784001 2022-11-15,12:26:36.000,319,11090962,-795,0,1668515195,13037.838626599994,200.99388755999826,54474.7225236 2022-11-15,12:26:37.000,319,11090914,-795,0,1668515196,13037.87230815,200.97274017000018,54474.68060088 2022-11-15,12:26:38.000,319,11090969,-795,0,1668515197,13037.858835529994,201.0150349500036,54474.58976832001 2022-11-15,12:26:39.000,319,11090909,-795,0,1668515198,13037.86557183999,201.05732972999976,54474.56181984 2022-11-15,12:26:40.000,319,11090948,-795,0,1668515199,13037.959880179995,201.04323147000105,54474.62470392 2022-11-15,12:26:41.000,319,11090991,-795,0,1668515200,13038.000298039995,201.06437885999912,54474.70156224 2022-11-15,12:26:42.000,319,11090983,-795,0,1668515201,13037.98682541999,201.1489684199987,54474.666626640006 2022-11-15,12:26:43.000,319,11090926,-795,0,1668515202,13038.040715899995,201.14191928999935,54474.62470392 2022-11-15,12:26:44.000,319,11090953,-795,0,1668515203,13038.12828792999,201.17011581000406,54474.56880696001 2022-11-15,12:26:45.000,319,11090944,-795,0,1668515204,13038.161969479996,201.2476562400043,54474.715536480006 2022-11-15,12:26:46.000,319,11090952,-795,0,1668515205,13038.209123649991,201.25470537000365,54474.7225236 2022-11-15,12:26:47.000,319,11090951,-795,0,1668515206,13038.263014129996,201.31814753999788,54474.764446320005 2022-11-15,12:26:48.000,319,11090987,-795,0,1668515207,13038.269750439991,201.36749145000067,54474.5827812 2022-11-15,12:26:49.000,319,11090969,-795,0,1668515208,13038.337113540001,201.3815897099994,54474.55483272 2022-11-15,12:26:50.000,319,11090964,-795,0,1668515209,13038.417949260001,201.41683536000346,54474.72951072 2022-11-15,12:26:51.000,319,11090970,-795,0,1668515210,13038.471839739992,201.43798275000154,54474.75745920001 2022-11-15,12:26:52.000,319,11090964,-795,0,1668515211,13038.539202840002,201.4943757900037,54474.77842056 2022-11-15,12:26:53.000,319,11090975,-795,0,1668515212,13038.613302249993,201.45913013999962,54474.72951072 2022-11-15,12:26:54.000,319,11090961,-795,0,1668515213,13038.620038560002,201.52257231000112,54474.67361376 2022-11-15,12:26:55.000,319,11090958,-795,0,1668515214,13038.620038560002,201.53667056999984,54474.645665280004 2022-11-15,12:26:56.000,319,11090968,-795,0,1668515215,13038.680665350003,201.55076882999856,54474.63867816001 2022-11-15,12:26:57.000,319,11090958,-795,0,1668515216,13038.774973689993,201.53667056999984,54474.82034328 2022-11-15,12:26:58.000,319,11090969,-795,0,1668515217,13038.862545719989,201.58601448000263,54474.91117584 2022-11-15,12:26:59.000,319,11091010,-795,0,1668515218,13038.855809409994,201.60011274000135,54474.85527888001 2022-11-15,12:27:00.000,319,11090948,-795,0,1668515219,13038.876018339994,201.593063610002,54474.85527888001 2022-11-15,12:27:01.000,319,11090915,-795,0,1668515220,13038.950117749999,201.5719162200039,54474.91117584 2022-11-15,12:27:02.000,319,11091022,-795,0,1668515221,13038.950117749999,201.6071618700007,54474.89021448 2022-11-15,12:27:03.000,319,11090971,-795,0,1668515222,13038.822127859989,201.60011274000135,54474.74348496 2022-11-15,12:27:04.000,319,11090982,-795,0,1668515223,13038.96359036999,201.5719162200039,54474.7923948 2022-11-15,12:27:05.000,319,11090947,-795,0,1668515224,13039.00400822999,201.55076882999856,54474.91117584 2022-11-15,12:27:06.000,319,11091001,-795,0,1668515225,13039.017480849994,201.55781795999792,54474.92515008001 2022-11-15,12:27:07.000,319,11090993,-795,0,1668515226,13039.10505287999,201.48732666000433,54475.04393112001 2022-11-15,12:27:08.000,319,11091005,-795,0,1668515227,13039.09158026,201.4802775299977,54474.9670728 2022-11-15,12:27:09.000,319,11090947,-795,0,1668515228,13039.11178919,201.40273710000474,54475.08585384 2022-11-15,12:27:10.000,319,11091003,-795,0,1668515229,13039.12526180999,201.36749145000067,54475.1068152 2022-11-15,12:27:11.000,319,11091006,-795,0,1668515230,13039.12526180999,201.3604423200013,54475.08585384 2022-11-15,12:27:12.000,319,11090973,-795,0,1668515231,13039.15220705,201.28290189000109,54475.14175080001 2022-11-15,12:27:13.000,319,11090982,-795,0,1668515232,13039.11178919,201.261754500003,54475.01598264 2022-11-15,12:27:14.000,319,11090970,-795,0,1668515233,13039.09158026,201.21945971999958,54475.07187960001 2022-11-15,12:27:15.000,319,11090963,-795,0,1668515234,13039.138734429995,201.21945971999958,54475.05790536 2022-11-15,12:27:16.000,319,11090973,-795,0,1668515235,13039.21283384,201.18421407000278,54475.218609120006 2022-11-15,12:27:17.000,319,11090927,-795,0,1668515236,13039.20609752999,201.14191928999935,54475.16271216001 2022-11-15,12:27:18.000,319,11090990,-795,0,1668515237,13039.19262491,201.06437885999912,54475.148737920004 2022-11-15,12:27:19.000,319,11091000,-795,0,1668515238,13039.138734429995,201.0361823400017,54475.00899552 2022-11-15,12:27:20.000,319,11091032,-795,0,1668515239,13039.15220705,200.97274017000018,54475.04393112001 2022-11-15,12:27:21.000,319,11090980,-795,0,1668515240,13039.19262491,200.94454365000274,54475.19066064001 2022-11-15,12:27:22.000,319,11090951,-795,0,1668515241,13039.14547073999,200.9022488699993,54475.1766864 2022-11-15,12:27:23.000,319,11090985,-795,0,1668515242,13039.158943359995,200.87405235000188,54475.169699280006 2022-11-15,12:27:24.000,319,11091006,-795,0,1668515243,13039.179152289995,200.803561050001,54475.26053184001 2022-11-15,12:27:25.000,319,11090931,-795,0,1668515244,13039.16567966999,200.7683154000042,54475.23957048001 2022-11-15,12:27:26.000,319,11090989,-795,0,1668515245,13039.10505287999,200.74716800999886,54475.25354472 2022-11-15,12:27:27.000,319,11090988,-795,0,1668515246,13039.09158026,200.676676709998,54475.22559624 2022-11-15,12:27:28.000,319,11091002,-795,0,1668515247,13039.017480849994,200.62733280000248,54475.08585384 2022-11-15,12:27:29.000,319,11090975,-795,0,1668515248,13038.970326679999,200.6061854100044,54475.11380232 2022-11-15,12:27:30.000,319,11090959,-795,0,1668515249,13039.030953469999,200.53569411000353,54475.21162200001 2022-11-15,12:27:31.000,319,11091014,-795,0,1668515250,13038.977062989994,200.4933993300001,54475.20463488 2022-11-15,12:27:32.000,319,11091009,-795,0,1668515251,13038.849073099998,200.40880977000052,54474.99502128001 2022-11-15,12:27:33.000,319,11090941,-795,0,1668515252,13038.869282029998,200.36651499000436,54475.01598264 2022-11-15,12:27:34.000,319,11090943,-795,0,1668515253,13038.882754649989,200.31717108000157,54475.1068152 2022-11-15,12:27:35.000,319,11090996,-795,0,1668515254,13038.842336789989,200.26077803999942,54475.11380232 2022-11-15,12:27:36.000,319,11090967,-795,0,1668515255,13038.828864169998,200.21848326000327,54475.11380232 2022-11-15,12:27:37.000,319,11091003,-795,0,1668515256,13038.748028449998,200.16913935000048,54475.01598264 2022-11-15,12:27:38.000,319,11090974,-795,0,1668515257,13038.741292139988,200.16913935000048,54475.05790536 2022-11-15,12:27:39.000,319,11090966,-795,0,1668515258,13038.768237379998,200.13389370000368,54475.14175080001 2022-11-15,12:27:40.000,319,11090983,-795,0,1668515259,13038.727819519998,200.12684457000432,54475.21162200001 2022-11-15,12:27:41.000,319,11090935,-795,0,1668515260,13038.707610589998,200.10569717999897,54475.09284096001 2022-11-15,12:27:42.000,319,11091022,-795,0,1668515261,13038.667192729998,200.07045153000217,54475.06489248 2022-11-15,12:27:43.000,319,11091000,-795,0,1668515262,13038.626774869997,200.06340240000281,54475.06489248 2022-11-15,12:27:44.000,319,11090963,-795,0,1668515263,13038.545939149997,200.05635327000346,54474.95309856001 2022-11-15,12:27:45.000,319,11090980,-795,0,1668515264,13038.525730219997,200.07045153000217,54474.91816296 2022-11-15,12:27:46.000,319,11090968,-795,0,1668515265,13038.586357009997,200.06340240000281,54475.12078944001 2022-11-15,12:27:47.000,319,11090986,-795,0,1668515266,13038.559411770002,200.07750066000153,54475.06489248 2022-11-15,12:27:48.000,319,11090989,-795,0,1668515267,13038.525730219997,200.04225501000474,54475.036944 2022-11-15,12:27:49.000,319,11090923,-795,0,1668515268,13038.465103429997,200.0845497900009,54474.9670728 2022-11-15,12:27:50.000,319,11090971,-795,0,1668515269,13038.391004019992,200.11274630999833,54474.91816296 2022-11-15,12:27:51.000,319,11090973,-795,0,1668515270,13038.431421879992,200.0986480499996,54474.96008568 2022-11-15,12:27:52.000,319,11090978,-795,0,1668515271,13038.438158190002,200.12684457000432,54475.04393112001 2022-11-15,12:27:53.000,319,11090951,-795,0,1668515272,13038.337113540001,200.17618847999984,54474.90418872001 2022-11-15,12:27:54.000,319,11090985,-795,0,1668515273,13038.370795089992,200.16913935000048,54474.91816296 2022-11-15,12:27:55.000,319,11090986,-795,0,1668515274,13038.384267709996,200.2114341300039,54475.099828080005 2022-11-15,12:27:56.000,319,11091022,-795,0,1668515275,13038.384267709996,200.2114341300039,54475.04393112001 2022-11-15,12:27:57.000,319,11090950,-795,0,1668515276,13038.323640919996,200.28897456000414,54475.002008400006 2022-11-15,12:27:58.000,319,11090975,-795,0,1668515277,13038.25627782,200.28192543000478,54474.813356160004 2022-11-15,12:27:59.000,319,11090940,-795,0,1668515278,13038.222596269996,200.3101219500022,54474.8972016 2022-11-15,12:28:00.000,319,11090992,-795,0,1668515279,13038.25627782,200.36651499000436,54474.91816296 2022-11-15,12:28:01.000,319,11091005,-795,0,1668515280,13038.21585996,200.40880977000052,54474.91117584 2022-11-15,12:28:02.000,319,11090959,-795,0,1668515281,13038.19565103,200.41585889999988,54474.82733040001 2022-11-15,12:28:03.000,319,11090986,-795,0,1668515282,13038.18891471999,200.4581536800033,54474.96008568 2022-11-15,12:28:04.000,319,11090964,-795,0,1668515283,13038.08787006999,200.47930107000138,54474.6526524 2022-11-15,12:28:05.000,319,11090961,-795,0,1668515284,13038.12828792999,200.52864498000417,54474.84829176 2022-11-15,12:28:06.000,319,11090933,-795,0,1668515285,13038.121551619995,200.53569411000353,54474.91117584 2022-11-15,12:28:07.000,319,11090955,-795,0,1668515286,13038.06766113999,200.59913627999777,54474.85527888001 2022-11-15,12:28:08.000,319,11091003,-795,0,1668515287,13038.10807899999,200.5920871499984,54474.72951072 2022-11-15,12:28:09.000,319,11090935,-795,0,1668515288,13038.09460638,200.61323454000376,54474.94611144 2022-11-15,12:28:10.000,319,11090985,-795,0,1668515289,13038.101342689995,200.6555293199999,54474.92515008001 2022-11-15,12:28:11.000,319,11091015,-795,0,1668515290,13038.09460638,200.68372584000463,54474.86925312 2022-11-15,12:28:12.000,319,11090949,-795,0,1668515291,13038.05418852,200.71192236000206,54474.862266000004 2022-11-15,12:28:13.000,319,11090939,-795,0,1668515292,13038.000298039995,200.7048732300027,54474.61072968 2022-11-15,12:28:14.000,319,11090942,-795,0,1668515293,13038.00703434999,200.7048732300027,54474.68758800001 2022-11-15,12:28:15.000,319,11091012,-795,0,1668515294,13038.02724327999,200.73306975000014,54474.70156224 2022-11-15,12:28:16.000,319,11090980,-795,0,1668515295,13038.05418852,200.71897149000142,54474.68758800001 2022-11-15,12:28:17.000,319,11090946,-795,0,1668515296,13038.03397959,200.72602062000078,54474.72951072 2022-11-15,12:28:18.000,319,11091006,-795,0,1668515297,13038.08787006999,200.71192236000206,54474.62470392 2022-11-15,12:28:19.000,319,11090984,-795,0,1668515298,13038.07439745,200.676676709998,54474.6526524 2022-11-15,12:28:20.000,319,11090963,-795,0,1668515299,13038.11481531,200.690774970004,54474.65963952001 2022-11-15,12:28:21.000,319,11090922,-795,0,1668515300,13038.13502424,200.71192236000206,54474.68060088 2022-11-15,12:28:22.000,319,11090997,-795,0,1668515301,13038.161969479996,200.6555293199999,54474.63169104 2022-11-15,12:28:23.000,319,11090985,-795,0,1668515302,13038.12828792999,200.62733280000248,54474.50592288 2022-11-15,12:28:24.000,319,11090996,-795,0,1668515303,13038.1754421,200.5779888899997,54474.45701304 2022-11-15,12:28:25.000,319,11090961,-795,0,1668515304,13038.21585996,200.5920871499984,54474.56880696001 2022-11-15,12:28:26.000,319,11090985,-795,0,1668515305,13038.316904610001,200.5568415000016,54474.62470392 2022-11-15,12:28:27.000,319,11090955,-795,0,1668515306,13038.276486750001,200.54979237000225,54474.596755440005 2022-11-15,12:28:28.000,319,11090958,-795,0,1668515307,13038.303431989996,200.52864498000417,54474.51989712001 2022-11-15,12:28:29.000,319,11090945,-795,0,1668515308,13038.397740330001,200.52159585000481,54474.666626640006 2022-11-15,12:28:30.000,319,11090996,-795,0,1668515309,13038.451630809992,200.52864498000417,54474.61072968 2022-11-15,12:28:31.000,319,11090960,-795,0,1668515310,13038.512257599992,200.52159585000481,54474.645665280004 2022-11-15,12:28:32.000,319,11090964,-795,0,1668515311,13038.545939149997,200.51454671999818,54474.62470392 2022-11-15,12:28:33.000,319,11090932,-795,0,1668515312,13038.539202840002,200.51454671999818,54474.5827812 2022-11-15,12:28:34.000,319,11091000,-795,0,1668515313,13038.620038560002,200.51454671999818,54474.63169104 2022-11-15,12:28:35.000,319,11090967,-795,0,1668515314,13038.660456420002,200.51454671999818,54474.63867816001 2022-11-15,12:28:36.000,319,11090984,-795,0,1668515315,13038.768237379998,200.51454671999818,54474.764446320005 2022-11-15,12:28:37.000,319,11090942,-795,0,1668515316,13038.768237379998,200.52159585000481,54474.75745920001 2022-11-15,12:28:38.000,319,11090981,-795,0,1668515317,13038.815391549993,200.5568415000016,54474.7225236 2022-11-15,12:28:39.000,319,11090935,-795,0,1668515318,13038.748028449998,200.51454671999818,54474.60374256 2022-11-15,12:28:40.000,319,11090968,-795,0,1668515319,13038.754764759993,200.54979237000225,54474.65963952001 2022-11-15,12:28:41.000,319,11090963,-795,0,1668515320,13038.869282029998,200.53569411000353,54474.79938192 2022-11-15,12:28:42.000,319,11091021,-795,0,1668515321,13038.876018339994,200.5427432400029,54474.7225236 2022-11-15,12:28:43.000,319,11091004,-795,0,1668515322,13038.849073099998,200.50749758999882,54474.70854936001 2022-11-15,12:28:44.000,319,11090964,-795,0,1668515323,13038.929908819999,200.52159585000481,54474.862266000004 2022-11-15,12:28:45.000,319,11090953,-795,0,1668515324,13038.929908819999,200.52159585000481,54474.813356160004 2022-11-15,12:28:46.000,319,11091002,-795,0,1668515325,13038.889490959999,200.5427432400029,54474.78540768001 2022-11-15,12:28:47.000,319,11090996,-795,0,1668515326,13038.936645129994,200.52159585000481,54474.813356160004 2022-11-15,12:28:48.000,319,11090971,-795,0,1668515327,13038.936645129994,200.52864498000417,54474.78540768001 2022-11-15,12:28:49.000,319,11090979,-795,0,1668515328,13038.862545719989,200.48635020000074,54474.75745920001 2022-11-15,12:28:50.000,319,11091004,-795,0,1668515329,13038.862545719989,200.4933993300001,54474.813356160004 2022-11-15,12:28:51.000,319,11090946,-795,0,1668515330,13038.956854059994,200.47225194000202,54474.91816296 2022-11-15,12:28:52.000,319,11090995,-795,0,1668515331,13038.896227269994,200.4933993300001,54474.77842056 2022-11-15,12:28:53.000,319,11090972,-795,0,1668515332,13038.862545719989,200.45110455000395,54474.63867816001 2022-11-15,12:28:54.000,319,11090949,-795,0,1668515333,13038.876018339994,200.45110455000395,54474.63169104 2022-11-15,12:28:55.000,319,11090974,-795,0,1668515334,13038.916436199994,200.4440554200046,54474.694575120004 2022-11-15,12:28:56.000,319,11091003,-795,0,1668515335,13038.876018339994,200.47225194000202,54474.666626640006 2022-11-15,12:28:57.000,319,11090959,-795,0,1668515336,13038.741292139988,200.45110455000395,54474.547845600006 2022-11-15,12:28:58.000,319,11090975,-795,0,1668515337,13038.734555829993,200.4933993300001,54474.547845600006 2022-11-15,12:28:59.000,319,11090952,-795,0,1668515338,13038.801918929988,200.50044845999946,54474.7923948 2022-11-15,12:29:00.000,319,11091009,-795,0,1668515339,13038.795182619993,200.47225194000202,54474.694575120004 2022-11-15,12:29:01.000,319,11090945,-795,0,1668515340,13038.741292139988,200.48635020000074,54474.72951072 2022-11-15,12:29:02.000,319,11090979,-795,0,1668515341,13038.714346899993,200.47930107000138,54474.67361376 2022-11-15,12:29:03.000,319,11090997,-795,0,1668515342,13038.667192729998,200.4933993300001,54474.63169104 2022-11-15,12:29:04.000,319,11090974,-795,0,1668515343,13038.667192729998,200.43700628999795,54474.55483272 2022-11-15,12:29:05.000,319,11090969,-795,0,1668515344,13038.566148079997,200.40880977000052,54474.4081032 2022-11-15,12:29:06.000,319,11090962,-795,0,1668515345,13038.613302249993,200.4440554200046,54474.70156224 2022-11-15,12:29:07.000,319,11090982,-795,0,1668515346,13038.539202840002,200.40880977000052,54474.61771680001 2022-11-15,12:29:08.000,319,11091007,-795,0,1668515347,13038.539202840002,200.38766238000244,54474.65963952001 2022-11-15,12:29:09.000,319,11090907,-795,0,1668515348,13038.539202840002,200.36651499000436,54474.75047208 2022-11-15,12:29:10.000,319,11090958,-795,0,1668515349,13038.566148079997,200.38766238000244,54474.715536480006 2022-11-15,12:29:11.000,319,11091006,-795,0,1668515350,13038.566148079997,200.37356412000372,54474.7225236 2022-11-15,12:29:12.000,319,11090988,-795,0,1668515351,13038.545939149997,200.345367599999,54474.75745920001 2022-11-15,12:29:13.000,319,11090966,-795,0,1668515352,13038.451630809992,200.3312693400003,54474.645665280004 2022-11-15,12:29:14.000,319,11090999,-795,0,1668515353,13038.438158190002,200.3101219500022,54474.666626640006 2022-11-15,12:29:15.000,319,11090955,-795,0,1668515354,13038.478576050002,200.26077803999942,54474.84130464 2022-11-15,12:29:16.000,319,11090979,-795,0,1668515355,13038.478576050002,200.25372891000006,54474.85527888001 2022-11-15,12:29:17.000,319,11090933,-795,0,1668515356,13038.458367120002,200.20438500000455,54474.72951072 2022-11-15,12:29:18.000,319,11091006,-795,0,1668515357,13038.417949260001,200.19028673999856,54474.7225236 2022-11-15,12:29:19.000,319,11090997,-795,0,1668515358,13038.391004019992,200.15504109000176,54474.58976832001 2022-11-15,12:29:20.000,319,11090981,-795,0,1668515359,13038.404476639997,200.19733586999791,54474.666626640006 2022-11-15,12:29:21.000,319,11090957,-795,0,1668515360,13038.458367120002,200.1197954399977,54474.72951072 2022-11-15,12:29:22.000,319,11091011,-795,0,1668515361,13038.451630809992,200.1479919600024,54474.7225236 2022-11-15,12:29:23.000,319,11090996,-795,0,1668515362,13038.438158190002,200.15504109000176,54474.73649784001 2022-11-15,12:29:24.000,319,11090945,-795,0,1668515363,13038.492048669992,200.14094283000304,54474.862266000004 2022-11-15,12:29:25.000,319,11090952,-795,0,1668515364,13038.498784980002,200.15504109000176,54474.77143344 2022-11-15,12:29:26.000,319,11090990,-795,0,1668515365,13038.451630809992,200.19028673999856,54474.764446320005 2022-11-15,12:29:27.000,319,11090956,-795,0,1668515366,13038.424685569997,200.19733586999791,54474.645665280004 2022-11-15,12:29:28.000,319,11090956,-795,0,1668515367,13038.424685569997,200.2114341300039,54474.6526524 2022-11-15,12:29:29.000,319,11090995,-795,0,1668515368,13038.451630809992,200.26077803999942,54474.80636904001 2022-11-15,12:29:30.000,319,11090964,-795,0,1668515369,13038.451630809992,200.31717108000157,54474.8972016 2022-11-15,12:29:31.000,319,11090952,-795,0,1668515370,13038.465103429997,200.3312693400003,54474.87624024001 2022-11-15,12:29:32.000,319,11090993,-795,0,1668515371,13038.397740330001,200.35946585999773,54474.862266000004 2022-11-15,12:29:33.000,319,11090909,-795,0,1668515372,13038.357322470001,200.40176064000116,54474.57579408 2022-11-15,12:29:34.000,319,11090963,-795,0,1668515373,13038.323640919996,200.47225194000202,54474.645665280004 2022-11-15,12:29:35.000,319,11090974,-795,0,1668515374,13038.343849849996,200.51454671999818,54474.7225236 2022-11-15,12:29:36.000,319,11090941,-795,0,1668515375,13038.276486750001,200.50044845999946,54474.72951072 2022-11-15,12:29:37.000,319,11091014,-795,0,1668515376,13038.16870578999,200.50044845999946,54474.57579408 2022-11-15,12:29:38.000,319,11090950,-795,0,1668515377,13038.13502424,200.5779888899997,54474.63169104 2022-11-15,12:29:39.000,319,11091003,-795,0,1668515378,13038.18891471999,200.6061854100044,54474.75047208 2022-11-15,12:29:40.000,319,11090984,-795,0,1668515379,13038.161969479996,200.62733280000248,54474.7923948 2022-11-15,12:29:41.000,319,11090986,-795,0,1668515380,13038.09460638,200.6061854100044,54474.68060088 2022-11-15,12:29:42.000,319,11090952,-795,0,1668515381,13038.02724327999,200.66962757999863,54474.6526524 2022-11-15,12:29:43.000,319,11090957,-795,0,1668515382,13037.95314387,200.64848019000056,54474.53387136 2022-11-15,12:29:44.000,319,11090969,-795,0,1668515383,13037.89251708,200.6414310600012,54474.49194864001 2022-11-15,12:29:45.000,319,11091026,-795,0,1668515384,13037.86557183999,200.62733280000248,54474.61771680001 2022-11-15,12:29:46.000,319,11091014,-795,0,1668515385,13037.80494504999,200.62733280000248,54474.65963952001 2022-11-15,12:29:47.000,319,11090970,-795,0,1668515386,13037.777999809994,200.59913627999777,54474.56880696001 2022-11-15,12:29:48.000,319,11090989,-795,0,1668515387,13037.730845639999,200.57093976000033,54474.477974400004 2022-11-15,12:29:49.000,319,11090926,-795,0,1668515388,13037.771263499999,200.5427432400029,54474.477974400004 2022-11-15,12:29:50.000,319,11090965,-795,0,1668515389,13037.737581949994,200.47225194000202,54474.48496152 2022-11-15,12:29:51.000,319,11090897,-795,0,1668515390,13037.717373019994,200.40880977000052,54474.43605168 2022-11-15,12:29:52.000,319,11090957,-795,0,1668515391,13037.771263499999,200.35241672999837,54474.51989712001 2022-11-15,12:29:53.000,319,11090975,-795,0,1668515392,13037.737581949994,200.32422021000093,54474.37316760001 2022-11-15,12:29:54.000,319,11090935,-795,0,1668515393,13037.751054569999,200.26077803999942,54474.45002592001 2022-11-15,12:29:55.000,319,11090977,-795,0,1668515394,13037.818417669994,200.16913935000048,54474.50592288 2022-11-15,12:29:56.000,319,11090979,-795,0,1668515395,13037.83189029,200.10569717999897,54474.45002592001 2022-11-15,12:29:57.000,319,11090916,-795,0,1668515396,13037.838626599994,200.0493041400041,54474.41509032 2022-11-15,12:29:58.000,319,11090951,-795,0,1668515397,13037.811681359999,199.95061631999852,54474.23342520001 2022-11-15,12:29:59.000,319,11090907,-795,0,1668515398,13037.858835529994,199.89422328000364,54474.21945096 2022-11-15,12:30:00.000,319,11090965,-795,0,1668515399,13037.959880179995,199.83078111000214,54474.29630928 2022-11-15,12:30:01.000,319,11090941,-795,0,1668515400,13037.980089109995,199.7532406800019,54474.28932216 2022-11-15,12:30:02.000,319,11090989,-795,0,1668515401,13037.959880179995,199.71799502999784,54474.261373680005 2022-11-15,12:30:03.000,319,11090971,-795,0,1668515402,13038.00703434999,199.6404546000049,54474.1984896 2022-11-15,12:30:04.000,319,11090984,-795,0,1668515403,13038.11481531,199.59815982000146,54474.37316760001 2022-11-15,12:30:05.000,319,11090950,-795,0,1668515404,13038.1754421,199.55586503999803,54474.28932216 2022-11-15,12:30:06.000,319,11090952,-795,0,1668515405,13038.11481531,199.54881590999867,54474.17054112 2022-11-15,12:30:07.000,319,11091008,-795,0,1668515406,13038.209123649991,199.5065211300025,54474.1286184 2022-11-15,12:30:08.000,319,11090987,-795,0,1668515407,13038.276486750001,199.47127547999844,54474.191502480004 2022-11-15,12:30:09.000,319,11090983,-795,0,1668515408,13038.343849849996,199.51357026000187,54474.31727064 2022-11-15,12:30:10.000,319,11090979,-795,0,1668515409,13038.438158190002,199.45717721999972,54474.331244880006 2022-11-15,12:30:11.000,319,11090987,-795,0,1668515410,13038.478576050002,199.4783246099978,54474.42207744001 2022-11-15,12:30:12.000,319,11091006,-795,0,1668515411,13038.485312359997,199.47127547999844,54474.39412896 2022-11-15,12:30:13.000,319,11090896,-795,0,1668515412,13038.539202840002,199.4783246099978,54474.35220624001 2022-11-15,12:30:14.000,319,11090980,-795,0,1668515413,13038.518993910002,199.52061939000123,54474.28932216 2022-11-15,12:30:15.000,319,11090915,-795,0,1668515414,13038.532466529992,199.56291417000466,54474.22643808 2022-11-15,12:30:16.000,319,11090986,-795,0,1668515415,13038.606565939997,199.57701243000338,54474.35220624001 2022-11-15,12:30:17.000,319,11090998,-795,0,1668515416,13038.646983799998,199.60520895000082,54474.39412896 2022-11-15,12:30:18.000,319,11090995,-795,0,1668515417,13038.646983799998,199.6404546000049,54474.42207744001 2022-11-15,12:30:19.000,319,11090981,-795,0,1668515418,13038.687401659998,199.64750373000425,54474.34521912 2022-11-15,12:30:20.000,319,11091000,-795,0,1668515419,13038.707610589998,199.6545528600036,54474.51291 2022-11-15,12:30:21.000,319,11090949,-795,0,1668515420,13038.727819519998,199.66865112000232,54474.48496152 2022-11-15,12:30:22.000,319,11090967,-795,0,1668515421,13038.714346899993,199.66160199000296,54474.50592288 2022-11-15,12:30:23.000,319,11090961,-795,0,1668515422,13038.721083209988,199.68274938000104,54474.51989712001 2022-11-15,12:30:24.000,319,11090999,-795,0,1668515423,13038.620038560002,199.68274938000104,54474.36618048 2022-11-15,12:30:25.000,319,11090995,-795,0,1668515424,13038.640247490002,199.7391424200032,54474.45002592001 2022-11-15,12:30:26.000,319,11090979,-795,0,1668515425,13038.680665350003,199.69684763999976,54474.60374256 2022-11-15,12:30:27.000,319,11090995,-795,0,1668515426,13038.694137969993,199.71094589999848,54474.596755440005 2022-11-15,12:30:28.000,319,11090965,-795,0,1668515427,13038.640247490002,199.74619155000255,54474.6526524 2022-11-15,12:30:29.000,319,11090945,-795,0,1668515428,13038.518993910002,199.70389676999912,54474.42207744001 2022-11-15,12:30:30.000,319,11090924,-795,0,1668515429,13038.512257599992,199.66865112000232,54474.359193360004 2022-11-15,12:30:31.000,319,11090926,-795,0,1668515430,13038.471839739992,199.69684763999976,54474.5827812 2022-11-15,12:30:32.000,319,11090989,-795,0,1668515431,13038.458367120002,199.5911106900021,54474.526884240004 2022-11-15,12:30:33.000,319,11091014,-795,0,1668515432,13038.364058779996,199.60520895000082,54474.4430388 2022-11-15,12:30:34.000,319,11091002,-795,0,1668515433,13038.303431989996,199.61930720999953,54474.51989712001 2022-11-15,12:30:35.000,319,11090996,-795,0,1668515434,13038.343849849996,199.61225808000017,54474.54085848001 2022-11-15,12:30:36.000,319,11091005,-795,0,1668515435,13038.310168299991,199.55586503999803,54474.596755440005 2022-11-15,12:30:37.000,319,11090899,-795,0,1668515436,13038.202387339996,199.55586503999803,54474.51989712001 2022-11-15,12:30:38.000,319,11090970,-795,0,1668515437,13038.08787006999,199.53471764999995,54474.32425776001 2022-11-15,12:30:39.000,319,11090948,-795,0,1668515438,13038.02724327999,199.5417667799993,54474.34521912 2022-11-15,12:30:40.000,319,11090994,-795,0,1668515439,13038.060924829995,199.48537374000443,54474.4430388 2022-11-15,12:30:41.000,319,11091033,-795,0,1668515440,13038.000298039995,199.4924228700038,54474.46400016 2022-11-15,12:30:42.000,319,11090936,-795,0,1668515441,13037.90598969999,199.48537374000443,54474.34521912 2022-11-15,12:30:43.000,319,11090981,-795,0,1668515442,13037.858835529994,199.47127547999844,54474.32425776001 2022-11-15,12:30:44.000,319,11090966,-795,0,1668515443,13037.879044459994,199.45012809000036,54474.45002592001 2022-11-15,12:30:45.000,319,11090949,-795,0,1668515444,13037.85209922,199.443078960001,54474.429064560005 2022-11-15,12:30:46.000,319,11090998,-795,0,1668515445,13037.838626599994,199.42898070000228,54474.31727064 2022-11-15,12:30:47.000,319,11091009,-795,0,1668515446,13037.757790879994,199.4078333100042,54474.191502480004 2022-11-15,12:30:48.000,319,11090972,-795,0,1668515447,13037.751054569999,199.35144027000206,54474.15656688001 2022-11-15,12:30:49.000,319,11090972,-795,0,1668515448,13037.811681359999,199.4078333100042,54474.261373680005 2022-11-15,12:30:50.000,319,11090953,-795,0,1668515449,13037.80494504999,199.41488244000357,54474.359193360004 2022-11-15,12:30:51.000,319,11090985,-795,0,1668515450,13037.80494504999,199.37258766000014,54474.310283520004 2022-11-15,12:30:52.000,319,11091001,-795,0,1668515451,13037.85209922,199.3796367899995,54474.34521912 2022-11-15,12:30:53.000,319,11090916,-795,0,1668515452,13037.757790879994,199.35848940000142,54474.03778584001 2022-11-15,12:30:54.000,319,11090911,-795,0,1668515453,13037.82515397999,199.35144027000206,54474.11464416001 2022-11-15,12:30:55.000,319,11090992,-795,0,1668515454,13037.85209922,199.4078333100042,54474.1286184 2022-11-15,12:30:56.000,319,11090924,-795,0,1668515455,13037.85209922,199.38668591999885,54474.12163128 2022-11-15,12:30:57.000,319,11091010,-795,0,1668515456,13037.818417669994,199.4078333100042,54474.03079872 2022-11-15,12:30:58.000,319,11090999,-795,0,1668515457,13037.85209922,199.45717721999972,54474.10765704 2022-11-15,12:30:59.000,319,11090940,-795,0,1668515458,13037.95314387,199.5276685200006,54474.212463840006 2022-11-15,12:31:00.000,319,11090972,-795,0,1668515459,13038.020506969995,199.56996330000402,54474.1984896 2022-11-15,12:31:01.000,319,11090964,-795,0,1668515460,13038.081133759995,199.6263563399989,54474.191502480004 2022-11-15,12:31:02.000,319,11090975,-795,0,1668515461,13038.060924829995,199.71094589999848,54474.18451536001 2022-11-15,12:31:03.000,319,11090963,-795,0,1668515462,13038.06766113999,199.7391424200032,54474.06573432001 2022-11-15,12:31:04.000,319,11090997,-795,0,1668515463,13038.101342689995,199.82373198000278,54474.1286184 2022-11-15,12:31:05.000,319,11091001,-795,0,1668515464,13038.121551619995,199.88012501999765,54474.29630928 2022-11-15,12:31:06.000,319,11090970,-795,0,1668515465,13038.18891471999,199.95766544999788,54474.310283520004 2022-11-15,12:31:07.000,319,11090978,-795,0,1668515466,13038.07439745,200.01405849000002,54474.01682448001 2022-11-15,12:31:08.000,319,11090995,-795,0,1668515467,13038.12828792999,200.0845497900009,54474.093682800005 2022-11-15,12:31:09.000,319,11090911,-795,0,1668515468,13038.202387339996,200.14094283000304,54474.30329640001 2022-11-15,12:31:10.000,319,11090898,-795,0,1668515469,13038.229332579991,200.23963065000135,54474.261373680005 2022-11-15,12:31:11.000,319,11090947,-795,0,1668515470,13038.21585996,200.28897456000414,54474.35220624001 2022-11-15,12:31:12.000,319,11090957,-795,0,1668515471,13038.222596269996,200.30307282000285,54474.28932216 2022-11-15,12:31:13.000,319,11090995,-795,0,1668515472,13038.23606889,200.35241672999837,54474.38714184 2022-11-15,12:31:14.000,319,11090987,-795,0,1668515473,13038.229332579991,200.37356412000372,54474.40111608001 2022-11-15,12:31:15.000,319,11090952,-795,0,1668515474,13038.310168299991,200.38061325000308,54474.526884240004 2022-11-15,12:31:16.000,319,11090980,-795,0,1668515475,13038.269750439991,200.4440554200046,54474.547845600006 2022-11-15,12:31:17.000,319,11090934,-795,0,1668515476,13038.263014129996,200.4299571599986,54474.49194864001 2022-11-15,12:31:18.000,319,11090992,-795,0,1668515477,13038.222596269996,200.4440554200046,54474.46400016 2022-11-15,12:31:19.000,319,11090963,-795,0,1668515478,13038.13502424,200.40176064000116,54474.27534792 2022-11-15,12:31:20.000,319,11090988,-795,0,1668515479,13038.11481531,200.38766238000244,54474.17054112 2022-11-15,12:31:21.000,319,11090986,-795,0,1668515480,13038.16870578999,200.38061325000308,54474.38714184 2022-11-15,12:31:22.000,319,11090984,-795,0,1668515481,13038.10807899999,200.35241672999837,54474.39412896 2022-11-15,12:31:23.000,319,11090979,-795,0,1668515482,13038.040715899995,200.28897456000414,54474.24041232 2022-11-15,12:31:24.000,319,11090967,-795,0,1668515483,13038.121551619995,200.26782716999878,54474.35220624001 2022-11-15,12:31:25.000,319,11090927,-795,0,1668515484,13038.08787006999,200.22553239000263,54474.30329640001 2022-11-15,12:31:26.000,319,11090986,-795,0,1668515485,13038.101342689995,200.14094283000304,54474.29630928 2022-11-15,12:31:27.000,319,11090954,-795,0,1668515486,13037.98682541999,200.11274630999833,54474.03778584001 2022-11-15,12:31:28.000,319,11090989,-795,0,1668515487,13038.02724327999,200.0352058799981,54474.191502480004 2022-11-15,12:31:29.000,319,11090965,-795,0,1668515488,13038.020506969995,199.9999602300013,54474.1984896 2022-11-15,12:31:30.000,319,11091008,-795,0,1668515489,13038.08787006999,199.9365180599998,54474.2683608 2022-11-15,12:31:31.000,319,11090993,-795,0,1668515490,13038.000298039995,199.901272410003,54474.1286184 2022-11-15,12:31:32.000,319,11090984,-795,0,1668515491,13038.05418852,199.85897762999957,54474.2683608 2022-11-15,12:31:33.000,319,11090923,-795,0,1668515492,13037.96661648999,199.84487937000085,54474.093682800005 2022-11-15,12:31:34.000,319,11090928,-795,0,1668515493,13037.9733528,199.8025845900047,54474.1286184 2022-11-15,12:31:35.000,319,11090977,-795,0,1668515494,13038.020506969995,199.78143719999935,54474.15656688001 2022-11-15,12:31:36.000,319,11090978,-795,0,1668515495,13038.000298039995,199.77438807,54474.11464416001 2022-11-15,12:31:37.000,319,11091001,-795,0,1668515496,13038.00703434999,199.76733894000063,54474.0587472 2022-11-15,12:31:38.000,319,11090959,-795,0,1668515497,13038.020506969995,199.7532406800019,54474.03079872 2022-11-15,12:31:39.000,319,11090958,-795,0,1668515498,13038.020506969995,199.77438807,54474.0587472 2022-11-15,12:31:40.000,319,11090971,-795,0,1668515499,13038.06766113999,199.79553545999806,54474.17752824 2022-11-15,12:31:41.000,319,11090960,-795,0,1668515500,13038.040715899995,199.8519285000002,54474.10765704 2022-11-15,12:31:42.000,319,11090947,-795,0,1668515501,13038.03397959,199.81668285000342,54474.07970856 2022-11-15,12:31:43.000,319,11090991,-795,0,1668515502,13037.980089109995,199.89422328000364,54474.023811600004 2022-11-15,12:31:44.000,319,11090992,-795,0,1668515503,13038.00703434999,199.95061631999852,54473.98188888 2022-11-15,12:31:45.000,319,11090939,-795,0,1668515504,13038.07439745,200.01405849000002,54474.13560552001 2022-11-15,12:31:46.000,319,11090973,-795,0,1668515505,13038.09460638,199.9999602300013,54474.18451536001 2022-11-15,12:31:47.000,319,11090971,-795,0,1668515506,13038.09460638,200.05635327000346,54474.212463840006 2022-11-15,12:31:48.000,319,11090979,-795,0,1668515507,13038.081133759995,200.1479919600024,54474.13560552001 2022-11-15,12:31:49.000,319,11090893,-795,0,1668515508,13038.09460638,200.17618847999984,54474.191502480004 2022-11-15,12:31:50.000,319,11090959,-795,0,1668515509,13038.05418852,200.26782716999878,54474.14957976 2022-11-15,12:31:51.000,319,11090967,-795,0,1668515510,13038.10807899999,200.26077803999942,54474.24739944 2022-11-15,12:31:52.000,319,11090943,-795,0,1668515511,13038.11481531,200.28897456000414,54474.24041232 2022-11-15,12:31:53.000,319,11090963,-795,0,1668515512,13038.12828792999,200.345367599999,54474.23342520001 2022-11-15,12:31:54.000,319,11090939,-795,0,1668515513,13038.16870578999,200.38766238000244,54474.45002592001 2022-11-15,12:31:55.000,319,11090960,-795,0,1668515514,13038.12828792999,200.41585889999988,54474.40111608001 2022-11-15,12:31:56.000,319,11090953,-795,0,1668515515,13038.141760549996,200.4581536800033,54474.29630928 2022-11-15,12:31:57.000,319,11090932,-795,0,1668515516,13038.14849685999,200.48635020000074,54474.4081032 2022-11-15,12:31:58.000,319,11090993,-795,0,1668515517,13038.161969479996,200.50044845999946,54474.429064560005 2022-11-15,12:31:59.000,319,11091013,-795,0,1668515518,13038.141760549996,200.5779888899997,54474.4081032 2022-11-15,12:32:00.000,319,11091009,-795,0,1668515519,13038.12828792999,200.58503801999905,54474.310283520004 2022-11-15,12:32:01.000,319,11090975,-795,0,1668515520,13038.202387339996,200.62733280000248,54474.45701304 2022-11-15,12:32:02.000,319,11090967,-795,0,1668515521,13038.1754421,200.63438193000184,54474.39412896 2022-11-15,12:32:03.000,319,11090969,-795,0,1668515522,13038.16870578999,200.690774970004,54474.34521912 2022-11-15,12:32:04.000,319,11090967,-795,0,1668515523,13038.263014129996,200.72602062000078,54474.51989712001 2022-11-15,12:32:05.000,319,11090948,-795,0,1668515524,13038.18891471999,200.7683154000042,54474.47098728001 2022-11-15,12:32:06.000,319,11091022,-795,0,1668515525,13038.269750439991,200.7683154000042,54474.39412896 2022-11-15,12:32:07.000,319,11090980,-795,0,1668515526,13038.182178409996,200.7894627900023,54474.338232 2022-11-15,12:32:08.000,319,11090969,-795,0,1668515527,13038.11481531,200.84585583000444,54474.338232 2022-11-15,12:32:09.000,319,11091012,-795,0,1668515528,13038.16870578999,200.89519973999995,54474.28233504001 2022-11-15,12:32:10.000,319,11091032,-795,0,1668515529,13038.276486750001,200.92339626000467,54474.498935760006 2022-11-15,12:32:11.000,319,11091015,-795,0,1668515530,13038.296695680001,200.94454365000274,54474.54085848001 2022-11-15,12:32:12.000,319,11090953,-795,0,1668515531,13038.337113540001,200.99388755999826,54474.45701304 2022-11-15,12:32:13.000,319,11090946,-795,0,1668515532,13038.249541509991,201.0150349500036,54474.310283520004 2022-11-15,12:32:14.000,319,11090960,-795,0,1668515533,13038.289959369991,201.0502806000004,54474.40111608001 2022-11-15,12:32:15.000,319,11091033,-795,0,1668515534,13038.330377229991,201.1137227700019,54474.4430388 2022-11-15,12:32:16.000,319,11090981,-795,0,1668515535,13038.350586159992,201.12077190000127,54474.4430388 2022-11-15,12:32:17.000,319,11090974,-795,0,1668515536,13038.249541509991,201.14191928999935,54474.24739944 2022-11-15,12:32:18.000,319,11090963,-795,0,1668515537,13038.337113540001,201.19126320000214,54474.30329640001 2022-11-15,12:32:19.000,319,11090917,-795,0,1668515538,13038.370795089992,201.19126320000214,54474.380154720006 2022-11-15,12:32:20.000,319,11090978,-795,0,1668515539,13038.444894499997,201.22650884999894,54474.45002592001 2022-11-15,12:32:21.000,319,11090949,-795,0,1668515540,13038.364058779996,201.26880363000237,54474.36618048 2022-11-15,12:32:22.000,319,11090997,-795,0,1668515541,13038.384267709996,201.25470537000365,54474.38714184 2022-11-15,12:32:23.000,319,11090976,-795,0,1668515542,13038.343849849996,201.26880363000237,54474.27534792 2022-11-15,12:32:24.000,319,11091003,-795,0,1668515543,13038.377531400001,201.30404927999916,54474.1984896 2022-11-15,12:32:25.000,319,11091009,-795,0,1668515544,13038.364058779996,201.32519667000452,54474.20547672001 2022-11-15,12:32:26.000,319,11090949,-795,0,1668515545,13038.485312359997,201.35339319000195,54474.429064560005 2022-11-15,12:32:27.000,319,11090963,-795,0,1668515546,13038.471839739992,201.36749145000067,54474.53387136 2022-11-15,12:32:28.000,319,11090968,-795,0,1668515547,13038.498784980002,201.35339319000195,54474.45701304 2022-11-15,12:32:29.000,319,11090921,-795,0,1668515548,13038.411212949992,201.36749145000067,54474.28932216 2022-11-15,12:32:30.000,319,11090960,-795,0,1668515549,13038.518993910002,201.37454058000003,54474.30329640001 2022-11-15,12:32:31.000,319,11091031,-795,0,1668515550,13038.552675459992,201.36749145000067,54474.38714184 2022-11-15,12:32:32.000,319,11090958,-795,0,1668515551,13038.626774869997,201.40273710000474,54474.429064560005 2022-11-15,12:32:33.000,319,11090952,-795,0,1668515552,13038.539202840002,201.3956879699981,54474.34521912 2022-11-15,12:32:34.000,319,11090995,-795,0,1668515553,13038.620038560002,201.38863883999875,54474.39412896 2022-11-15,12:32:35.000,319,11090993,-795,0,1668515554,13038.774973689993,201.40273710000474,54474.60374256 2022-11-15,12:32:36.000,319,11090997,-795,0,1668515555,13038.741292139988,201.40273710000474,54474.63169104 2022-11-15,12:32:37.000,319,11090975,-795,0,1668515556,13038.734555829993,201.41683536000346,54474.61771680001 2022-11-15,12:32:38.000,319,11090985,-795,0,1668515557,13038.707610589998,201.4097862300041,54474.43605168 2022-11-15,12:32:39.000,319,11090937,-795,0,1668515558,13038.700874280003,201.43093362000218,54474.51989712001 2022-11-15,12:32:40.000,319,11090978,-795,0,1668515559,13038.761501069988,201.42388449000282,54474.60374256 2022-11-15,12:32:41.000,319,11090992,-795,0,1668515560,13038.781709999988,201.3956879699981,54474.63169104 2022-11-15,12:32:42.000,319,11090963,-795,0,1668515561,13038.768237379998,201.43093362000218,54474.56880696001 2022-11-15,12:32:43.000,319,11090978,-795,0,1668515562,13038.748028449998,201.3956879699981,54474.55483272 2022-11-15,12:32:44.000,319,11090990,-795,0,1668515563,13038.822127859989,201.3956879699981,54474.715536480006 2022-11-15,12:32:45.000,319,11090972,-795,0,1668515564,13038.788446309998,201.3956879699981,54474.666626640006 2022-11-15,12:32:46.000,319,11090930,-795,0,1668515565,13038.768237379998,201.38863883999875,54474.63169104 2022-11-15,12:32:47.000,319,11090944,-795,0,1668515566,13038.700874280003,201.33929493000323,54474.526884240004 2022-11-15,12:32:48.000,319,11090961,-795,0,1668515567,13038.748028449998,201.3463440600026,54474.498935760006 2022-11-15,12:32:49.000,319,11090990,-795,0,1668515568,13038.748028449998,201.31814753999788,54474.666626640006 2022-11-15,12:32:50.000,319,11090989,-795,0,1668515569,13038.788446309998,201.2970001499998,54474.75047208 2022-11-15,12:32:51.000,319,11090951,-795,0,1668515570,13038.754764759993,201.2970001499998,54474.75047208 2022-11-15,12:32:52.000,319,11091016,-795,0,1668515571,13038.748028449998,201.27585276000173,54474.7225236 2022-11-15,12:32:53.000,319,11091005,-795,0,1668515572,13038.714346899993,201.18421407000278,54474.45002592001 2022-11-15,12:32:54.000,319,11090967,-795,0,1668515573,13038.707610589998,201.18421407000278,54474.5827812 2022-11-15,12:32:55.000,319,11091004,-795,0,1668515574,13038.707610589998,201.17011581000406,54474.68758800001 2022-11-15,12:32:56.000,319,11091006,-795,0,1668515575,13038.687401659998,201.13487016,54474.70156224 2022-11-15,12:32:57.000,319,11090978,-795,0,1668515576,13038.593093319992,201.06437885999912,54474.58976832001 2022-11-15,12:32:58.000,319,11091019,-795,0,1668515577,13038.667192729998,201.0996245100032,54474.53387136 2022-11-15,12:32:59.000,319,11090974,-795,0,1668515578,13038.579620700002,201.0009366900049,54474.53387136 2022-11-15,12:33:00.000,319,11091006,-795,0,1668515579,13038.667192729998,201.02913321000233,54474.63867816001 2022-11-15,12:33:01.000,319,11090954,-795,0,1668515580,13038.633511179993,200.94454365000274,54474.55483272 2022-11-15,12:33:02.000,319,11090941,-795,0,1668515581,13038.599829630002,200.87405235000188,54474.498935760006 2022-11-15,12:33:03.000,319,11090946,-795,0,1668515582,13038.566148079997,200.8881506100006,54474.54085848001 2022-11-15,12:33:04.000,319,11090993,-795,0,1668515583,13038.532466529992,200.83175756999844,54474.38714184 2022-11-15,12:33:05.000,319,11090974,-795,0,1668515584,13038.545939149997,200.81061018000037,54474.54085848001 2022-11-15,12:33:06.000,319,11090978,-795,0,1668515585,13038.572884389992,200.803561050001,54474.56880696001 2022-11-15,12:33:07.000,319,11090959,-795,0,1668515586,13038.552675459992,200.71192236000206,54474.60374256 2022-11-15,12:33:08.000,319,11090957,-795,0,1668515587,13038.539202840002,200.72602062000078,54474.61072968 2022-11-15,12:33:09.000,319,11090959,-795,0,1668515588,13038.465103429997,200.6414310600012,54474.338232 2022-11-15,12:33:10.000,319,11090888,-795,0,1668515589,13038.377531400001,200.6061854100044,54474.163554000006 2022-11-15,12:33:11.000,319,11090981,-795,0,1668515590,13038.451630809992,200.6061854100044,54474.49194864001 2022-11-15,12:33:12.000,319,11090977,-795,0,1668515591,13038.485312359997,200.57093976000033,54474.56181984 2022-11-15,12:33:13.000,319,11090950,-795,0,1668515592,13038.498784980002,200.50749758999882,54474.55483272 2022-11-15,12:33:14.000,319,11090957,-795,0,1668515593,13038.444894499997,200.52159585000481,54474.50592288 2022-11-15,12:33:15.000,319,11090969,-795,0,1668515594,13038.417949260001,200.51454671999818,54474.498935760006 2022-11-15,12:33:16.000,319,11090982,-795,0,1668515595,13038.451630809992,200.45110455000395,54474.715536480006 2022-11-15,12:33:17.000,319,11090942,-795,0,1668515596,13038.411212949992,200.4299571599986,54474.63169104 2022-11-15,12:33:18.000,319,11090953,-795,0,1668515597,13038.350586159992,200.43700628999795,54474.63867816001 2022-11-15,12:33:19.000,319,11090992,-795,0,1668515598,13038.323640919996,200.41585889999988,54474.53387136 2022-11-15,12:33:20.000,319,11090994,-795,0,1668515599,13038.296695680001,200.40176064000116,54474.51989712001 2022-11-15,12:33:21.000,319,11090990,-795,0,1668515600,13038.316904610001,200.41585889999988,54474.6526524 2022-11-15,12:33:22.000,319,11090957,-795,0,1668515601,13038.276486750001,200.41585889999988,54474.61771680001 2022-11-15,12:33:23.000,319,11090964,-795,0,1668515602,13038.229332579991,200.41585889999988,54474.51989712001 2022-11-15,12:33:24.000,319,11090997,-795,0,1668515603,13038.283223059996,200.4299571599986,54474.7225236 2022-11-15,12:33:25.000,319,11090926,-795,0,1668515604,13038.23606889,200.42290802999923,54474.63169104 2022-11-15,12:33:26.000,319,11090962,-795,0,1668515605,13038.242805199996,200.4581536800033,54474.63169104 2022-11-15,12:33:27.000,319,11091028,-795,0,1668515606,13038.202387339996,200.4933993300001,54474.5827812 2022-11-15,12:33:28.000,319,11090989,-795,0,1668515607,13038.13502424,200.52864498000417,54474.498935760006 2022-11-15,12:33:29.000,319,11091000,-795,0,1668515608,13038.11481531,200.51454671999818,54474.477974400004 2022-11-15,12:33:30.000,319,11090996,-795,0,1668515609,13038.21585996,200.57093976000033,54474.67361376 2022-11-15,12:33:31.000,319,11090966,-795,0,1668515610,13038.18891471999,200.62028367000312,54474.65963952001 2022-11-15,12:33:32.000,319,11090971,-795,0,1668515611,13038.13502424,200.64848019000056,54474.67361376 2022-11-15,12:33:33.000,319,11090997,-795,0,1668515612,13038.06766113999,200.68372584000463,54474.477974400004 2022-11-15,12:33:34.000,319,11090929,-795,0,1668515613,13038.08787006999,200.69782410000334,54474.51989712001 2022-11-15,12:33:35.000,319,11090979,-795,0,1668515614,13038.060924829995,200.72602062000078,54474.596755440005 2022-11-15,12:33:36.000,319,11090966,-795,0,1668515615,13038.02724327999,200.77536453000357,54474.56880696001 2022-11-15,12:33:37.000,319,11090991,-795,0,1668515616,13037.93293494,200.803561050001,54474.39412896 2022-11-15,12:33:38.000,319,11090981,-795,0,1668515617,13037.94640755999,200.8529049600038,54474.477974400004 2022-11-15,12:33:39.000,319,11090950,-795,0,1668515618,13037.980089109995,200.92339626000467,54474.56181984 2022-11-15,12:33:40.000,319,11090991,-795,0,1668515619,13037.751054569999,200.94454365000274,54474.03778584001 2022-11-15,12:33:41.000,319,11090925,-795,0,1668515620,13037.91272601,200.93044539000402,54474.4081032 2022-11-15,12:33:42.000,319,11090968,-795,0,1668515621,13037.899253389995,200.95864191000146,54474.43605168 2022-11-15,12:33:43.000,319,11090966,-795,0,1668515622,13037.838626599994,200.93044539000402,54474.338232 2022-11-15,12:33:44.000,319,11090908,-795,0,1668515623,13037.80494504999,200.9515927800021,54474.28932216 2022-11-15,12:33:45.000,319,11090973,-795,0,1668515624,13037.818417669994,200.92339626000467,54474.4081032 2022-11-15,12:33:46.000,319,11090992,-795,0,1668515625,13037.771263499999,200.93749452000338,54474.38714184 2022-11-15,12:33:47.000,319,11090967,-795,0,1668515626,13037.717373019994,200.9022488699993,54474.338232 2022-11-15,12:33:48.000,319,11091017,-795,0,1668515627,13037.676955159994,200.91634712999803,54474.20547672001 2022-11-15,12:33:49.000,319,11091001,-795,0,1668515628,13037.697164089994,200.8881506100006,54474.27534792 2022-11-15,12:33:50.000,319,11090961,-795,0,1668515629,13037.629800989998,200.87405235000188,54474.13560552001 2022-11-15,12:33:51.000,319,11091008,-795,0,1668515630,13037.629800989998,200.83175756999844,54474.23342520001 2022-11-15,12:33:52.000,319,11090999,-795,0,1668515631,13037.629800989998,200.75421713999822,54474.21945096 2022-11-15,12:33:53.000,319,11090986,-795,0,1668515632,13037.636537299994,200.76126627000485,54474.212463840006 2022-11-15,12:33:54.000,319,11091026,-795,0,1668515633,13037.569174199998,200.75421713999822,54474.12163128 2022-11-15,12:33:55.000,319,11090955,-795,0,1668515634,13037.636537299994,200.71897149000142,54474.17752824 2022-11-15,12:33:56.000,319,11090942,-795,0,1668515635,13037.629800989998,200.71192236000206,54474.191502480004 2022-11-15,12:33:57.000,319,11090986,-795,0,1668515636,13037.656746229994,200.690774970004,54474.34521912 2022-11-15,12:33:58.000,319,11090970,-795,0,1668515637,13037.650009919998,200.64848019000056,54474.29630928 2022-11-15,12:33:59.000,319,11090984,-795,0,1668515638,13037.676955159994,200.690774970004,54474.32425776001 2022-11-15,12:34:00.000,319,11090996,-795,0,1668515639,13037.609592059998,200.64848019000056,54474.1286184 2022-11-15,12:34:01.000,319,11091004,-795,0,1668515640,13037.663482539989,200.676676709998,54474.28932216 2022-11-15,12:34:02.000,319,11090983,-795,0,1668515641,13037.697164089994,200.66962757999863,54474.28932216 2022-11-15,12:34:03.000,319,11090953,-795,0,1668515642,13037.744318259989,200.690774970004,54474.338232 2022-11-15,12:34:04.000,319,11091012,-795,0,1668515643,13037.724109329989,200.71192236000206,54474.25438656001 2022-11-15,12:34:05.000,319,11090979,-795,0,1668515644,13037.777999809994,200.71897149000142,54474.310283520004 2022-11-15,12:34:06.000,319,11090989,-795,0,1668515645,13037.83189029,200.7401188799995,54474.310283520004 2022-11-15,12:34:07.000,319,11091029,-795,0,1668515646,13037.83189029,200.77536453000357,54474.24739944 2022-11-15,12:34:08.000,319,11090989,-795,0,1668515647,13037.811681359999,200.803561050001,54474.12163128 2022-11-15,12:34:09.000,319,11090983,-795,0,1668515648,13037.82515397999,200.82470843999909,54474.142592640004 2022-11-15,12:34:10.000,319,11091017,-795,0,1668515649,13037.90598969999,200.89519973999995,54474.261373680005 2022-11-15,12:34:11.000,319,11091000,-795,0,1668515650,13037.89251708,200.93749452000338,54474.12163128 2022-11-15,12:34:12.000,319,11091025,-795,0,1668515651,13038.000298039995,200.96569104000082,54474.35220624001 2022-11-15,12:34:13.000,319,11090995,-795,0,1668515652,13037.91272601,201.0009366900049,54474.24739944 2022-11-15,12:34:14.000,319,11090910,-795,0,1668515653,13037.95314387,201.00798582000425,54474.331244880006 2022-11-15,12:34:15.000,319,11091014,-795,0,1668515654,13037.98682541999,201.05732972999976,54474.36618048 2022-11-15,12:34:16.000,319,11091002,-795,0,1668515655,13038.01377066,201.12782103000063,54474.34521912 2022-11-15,12:34:17.000,319,11090992,-795,0,1668515656,13037.919462319995,201.15601754999807,54474.17752824 2022-11-15,12:34:18.000,319,11091015,-795,0,1668515657,13037.9733528,201.21241059000022,54474.30329640001 2022-11-15,12:34:19.000,319,11090963,-795,0,1668515658,13038.06766113999,201.21945971999958,54474.45701304 2022-11-15,12:34:20.000,319,11090978,-795,0,1668515659,13038.03397959,201.2476562400043,54474.338232 2022-11-15,12:34:21.000,319,11090968,-795,0,1668515660,13038.05418852,201.33224580000388,54474.310283520004 2022-11-15,12:34:22.000,319,11090991,-795,0,1668515661,13038.03397959,201.3956879699981,54474.261373680005 2022-11-15,12:34:23.000,319,11090982,-795,0,1668515662,13038.04745220999,201.41683536000346,54474.22643808 2022-11-15,12:34:24.000,319,11090966,-795,0,1668515663,13038.08787006999,201.43093362000218,54474.1286184 2022-11-15,12:34:25.000,319,11090979,-795,0,1668515664,13038.06766113999,201.5084740500024,54474.15656688001 2022-11-15,12:34:26.000,319,11090978,-795,0,1668515665,13038.101342689995,201.53667056999984,54474.12163128 2022-11-15,12:34:27.000,319,11090958,-795,0,1668515666,13038.18891471999,201.56486709000455,54474.310283520004 2022-11-15,12:34:28.000,319,11090980,-795,0,1668515667,13038.209123649991,201.62126012999943,54474.31727064 2022-11-15,12:34:29.000,319,11090960,-795,0,1668515668,13038.1754421,201.6283092599988,54474.261373680005 2022-11-15,12:34:30.000,319,11091029,-795,0,1668515669,13038.249541509991,201.68470230000094,54474.24739944 2022-11-15,12:34:31.000,319,11090941,-795,0,1668515670,13038.269750439991,201.71289881999837,54474.28233504001 2022-11-15,12:34:32.000,319,11090982,-795,0,1668515671,13038.289959369991,201.74814447000244,54474.28233504001 2022-11-15,12:34:33.000,319,11090970,-795,0,1668515672,13038.289959369991,201.78339011999924,54474.1286184 2022-11-15,12:34:34.000,319,11090963,-795,0,1668515673,13038.323640919996,201.81158664000395,54474.25438656001 2022-11-15,12:34:35.000,319,11090938,-795,0,1668515674,13038.417949260001,201.83273403000203,54474.34521912 2022-11-15,12:34:36.000,319,11090960,-795,0,1668515675,13038.465103429997,201.92437272000097,54474.37316760001 2022-11-15,12:34:37.000,319,11090965,-795,0,1668515676,13038.471839739992,201.95961836999777,54474.42207744001 2022-11-15,12:34:38.000,319,11090979,-795,0,1668515677,13038.465103429997,201.95961836999777,54474.31727064 2022-11-15,12:34:39.000,319,11090957,-795,0,1668515678,13038.498784980002,201.95961836999777,54474.261373680005 2022-11-15,12:34:40.000,319,11091009,-795,0,1668515679,13038.505521289997,201.97371663000376,54474.30329640001 2022-11-15,12:34:41.000,319,11090976,-795,0,1668515680,13038.552675459992,201.9525692399984,54474.526884240004 2022-11-15,12:34:42.000,319,11090969,-795,0,1668515681,13038.579620700002,201.97371663000376,54474.34521912 2022-11-15,12:34:43.000,319,11091021,-795,0,1668515682,13038.559411770002,201.95961836999777,54474.34521912 2022-11-15,12:34:44.000,319,11090934,-795,0,1668515683,13038.687401659998,201.9525692399984,54474.51291 2022-11-15,12:34:45.000,319,11090965,-795,0,1668515684,13038.646983799998,201.91732359000162,54474.45701304 2022-11-15,12:34:46.000,319,11091014,-795,0,1668515685,13038.640247490002,201.91732359000162,54474.43605168 2022-11-15,12:34:47.000,319,11090976,-795,0,1668515686,13038.633511179993,201.87502880999818,54474.34521912 2022-11-15,12:34:48.000,319,11090971,-795,0,1668515687,13038.660456420002,201.86093054999947,54474.31727064 2022-11-15,12:34:49.000,319,11090955,-795,0,1668515688,13038.687401659998,201.8538814200001,54474.47098728001 2022-11-15,12:34:50.000,319,11090932,-795,0,1668515689,13038.727819519998,201.76929186000052,54474.53387136 2022-11-15,12:34:51.000,319,11090997,-795,0,1668515690,13038.748028449998,201.71994794999773,54474.56181984 2022-11-15,12:34:52.000,319,11091052,-795,0,1668515691,13038.774973689993,201.68470230000094,54474.51989712001 2022-11-15,12:34:53.000,319,11090972,-795,0,1668515692,13038.741292139988,201.58601448000263,54474.359193360004 2022-11-15,12:34:54.000,319,11090952,-795,0,1668515693,13038.727819519998,201.55781795999792,54474.42207744001 2022-11-15,12:34:55.000,319,11090985,-795,0,1668515694,13038.801918929988,201.51552318000176,54474.50592288 2022-11-15,12:34:56.000,319,11090997,-795,0,1668515695,13038.734555829993,201.4802775299977,54474.51989712001 2022-11-15,12:34:57.000,319,11090982,-795,0,1668515696,13038.707610589998,201.43093362000218,54474.41509032 2022-11-15,12:34:58.000,319,11091009,-795,0,1668515697,13038.761501069988,201.38863883999875,54474.49194864001 2022-11-15,12:34:59.000,319,11090937,-795,0,1668515698,13038.795182619993,201.33224580000388,54474.596755440005 2022-11-15,12:35:00.000,319,11091012,-795,0,1668515699,13038.815391549993,201.30404927999916,54474.63867816001 2022-11-15,12:35:01.000,319,11090978,-795,0,1668515700,13038.808655239998,201.28290189000109,54474.50592288 2022-11-15,12:35:02.000,319,11090979,-795,0,1668515701,13038.761501069988,201.21945971999958,54474.45002592001 2022-11-15,12:35:03.000,319,11090994,-795,0,1668515702,13038.734555829993,201.25470537000365,54474.36618048 2022-11-15,12:35:04.000,319,11090985,-795,0,1668515703,13038.700874280003,201.21241059000022,54474.380154720006 2022-11-15,12:35:05.000,319,11090946,-795,0,1668515704,13038.754764759993,201.24060710999765,54474.526884240004 2022-11-15,12:35:06.000,319,11090994,-795,0,1668515705,13038.754764759993,201.24060710999765,54474.55483272 2022-11-15,12:35:07.000,319,11091022,-795,0,1668515706,13038.707610589998,201.25470537000365,54474.4081032 2022-11-15,12:35:08.000,319,11090959,-795,0,1668515707,13038.734555829993,201.27585276000173,54474.526884240004 2022-11-15,12:35:09.000,319,11090969,-795,0,1668515708,13038.667192729998,201.26880363000237,54474.42207744001 2022-11-15,12:35:10.000,319,11090907,-795,0,1668515709,13038.707610589998,201.30404927999916,54474.51291 2022-11-15,12:35:11.000,319,11090984,-795,0,1668515710,13038.700874280003,201.31109840999852,54474.6526524 2022-11-15,12:35:12.000,319,11091017,-795,0,1668515711,13038.566148079997,201.3604423200013,54474.526884240004 2022-11-15,12:35:13.000,319,11091001,-795,0,1668515712,13038.606565939997,201.36749145000067,54474.56181984 2022-11-15,12:35:14.000,319,11090983,-795,0,1668515713,13038.626774869997,201.40273710000474,54474.694575120004 2022-11-15,12:35:15.000,319,11090982,-795,0,1668515714,13038.694137969993,201.4450318800009,54474.77143344 2022-11-15,12:35:16.000,319,11091005,-795,0,1668515715,13038.660456420002,201.4943757900037,54474.764446320005 2022-11-15,12:35:17.000,319,11090975,-795,0,1668515716,13038.626774869997,201.48732666000433,54474.6526524 2022-11-15,12:35:18.000,319,11090984,-795,0,1668515717,13038.572884389992,201.52962144000048,54474.60374256 2022-11-15,12:35:19.000,319,11090929,-795,0,1668515718,13038.626774869997,201.53667056999984,54474.6526524 2022-11-15,12:35:20.000,319,11091011,-795,0,1668515719,13038.646983799998,201.5437196999992,54474.78540768001 2022-11-15,12:35:21.000,319,11090993,-795,0,1668515720,13038.620038560002,201.60011274000135,54474.96008568 2022-11-15,12:35:22.000,319,11090964,-795,0,1668515721,13038.646983799998,201.55781795999792,54474.99502128001 2022-11-15,12:35:23.000,319,11091035,-795,0,1668515722,13038.572884389992,201.5719162200039,54474.98803416 2022-11-15,12:35:24.000,319,11091002,-795,0,1668515723,13038.572884389992,201.58601448000263,54474.86925312 2022-11-15,12:35:25.000,319,11090920,-795,0,1668515724,13038.566148079997,201.593063610002,54474.932137200005 2022-11-15,12:35:26.000,319,11091003,-795,0,1668515725,13038.586357009997,201.5437196999992,54474.91117584 2022-11-15,12:35:27.000,319,11090953,-795,0,1668515726,13038.512257599992,201.5719162200039,54474.95309856001 2022-11-15,12:35:28.000,319,11091013,-795,0,1668515727,13038.505521289997,201.52962144000048,54474.79938192 2022-11-15,12:35:29.000,319,11091021,-795,0,1668515728,13038.458367120002,201.5084740500024,54474.80636904001 2022-11-15,12:35:30.000,319,11090975,-795,0,1668515729,13038.559411770002,201.48732666000433,54474.9670728 2022-11-15,12:35:31.000,319,11091013,-795,0,1668515730,13038.512257599992,201.5084740500024,54475.06489248 2022-11-15,12:35:32.000,319,11091013,-795,0,1668515731,13038.532466529992,201.43093362000218,54475.02296976001 2022-11-15,12:35:33.000,319,11090905,-795,0,1668515732,13038.417949260001,201.45913013999962,54474.86925312 2022-11-15,12:35:34.000,319,11090955,-795,0,1668515733,13038.431421879992,201.40273710000474,54474.86925312 2022-11-15,12:35:35.000,319,11090989,-795,0,1668515734,13038.404476639997,201.43093362000218,54474.93912432 2022-11-15,12:35:36.000,319,11090950,-795,0,1668515735,13038.310168299991,201.3815897099994,54474.72951072 2022-11-15,12:35:37.000,319,11091011,-795,0,1668515736,13038.330377229991,201.3604423200013,54474.89021448 2022-11-15,12:35:38.000,319,11091013,-795,0,1668515737,13038.350586159992,201.41683536000346,54474.96008568 2022-11-15,12:35:39.000,319,11090978,-795,0,1668515738,13038.296695680001,201.41683536000346,54474.94611144 2022-11-15,12:35:40.000,319,11090998,-795,0,1668515739,13038.249541509991,201.3604423200013,54474.764446320005 2022-11-15,12:35:41.000,319,11090918,-795,0,1668515740,13038.229332579991,201.41683536000346,54474.84829176 2022-11-15,12:35:42.000,319,11090980,-795,0,1668515741,13038.1754421,201.42388449000282,54474.72951072 2022-11-15,12:35:43.000,319,11090941,-795,0,1668515742,13038.10807899999,201.48732666000433,54474.53387136 2022-11-15,12:35:44.000,319,11091000,-795,0,1668515743,13038.03397959,201.4802775299977,54474.526884240004 2022-11-15,12:35:45.000,319,11090975,-795,0,1668515744,13037.98682541999,201.53667056999984,54474.359193360004 2022-11-15,12:35:46.000,319,11090928,-795,0,1668515745,13038.040715899995,201.55076882999856,54474.53387136 2022-11-15,12:35:47.000,319,11090994,-795,0,1668515746,13038.060924829995,201.64240752000478,54474.73649784001 2022-11-15,12:35:48.000,319,11090972,-795,0,1668515747,13038.11481531,201.67060404000222,54474.764446320005 2022-11-15,12:35:49.000,319,11090988,-795,0,1668515748,13038.08787006999,201.72699708000437,54474.7225236 2022-11-15,12:35:50.000,319,11090973,-795,0,1668515749,13038.081133759995,201.76929186000052,54474.58976832001 2022-11-15,12:35:51.000,319,11090994,-795,0,1668515750,13038.040715899995,201.88912707000418,54474.70156224 2022-11-15,12:35:52.000,319,11090991,-795,0,1668515751,13038.02724327999,201.9384709799997,54474.5827812 2022-11-15,12:35:53.000,319,11091029,-795,0,1668515752,13037.980089109995,202.051257060004,54474.55483272 2022-11-15,12:35:54.000,319,11090962,-795,0,1668515753,13038.02724327999,202.12174836000486,54474.57579408 2022-11-15,12:35:55.000,319,11090934,-795,0,1668515754,13038.06766113999,202.22043618000316,54474.6526524 2022-11-15,12:35:56.000,319,11090982,-795,0,1668515755,13038.11481531,202.29092748000403,54474.694575120004 2022-11-15,12:35:57.000,319,11090935,-795,0,1668515756,13038.07439745,202.38256617000297,54474.67361376 2022-11-15,12:35:58.000,319,11091009,-795,0,1668515757,13038.020506969995,202.46715573000256,54474.53387136 2022-11-15,12:35:59.000,319,11090970,-795,0,1668515758,13037.980089109995,202.5235487700047,54474.526884240004 2022-11-15,12:36:00.000,319,11090977,-795,0,1668515759,13038.101342689995,202.60108919999766,54474.67361376 2022-11-15,12:36:01.000,319,11090981,-795,0,1668515760,13038.101342689995,202.65043311000045,54474.70156224 2022-11-15,12:36:02.000,319,11091002,-795,0,1668515761,13038.101342689995,202.67862962999789,54474.61771680001 2022-11-15,12:36:03.000,319,11090984,-795,0,1668515762,13038.101342689995,202.72092441000132,54474.694575120004 2022-11-15,12:36:04.000,319,11090988,-795,0,1668515763,13038.141760549996,202.74912092999875,54474.74348496 2022-11-15,12:36:05.000,319,11091010,-795,0,1668515764,13038.11481531,202.7420717999994,54474.694575120004 2022-11-15,12:36:06.000,319,11091007,-795,0,1668515765,13038.141760549996,202.74912092999875,54474.68060088 2022-11-15,12:36:07.000,319,11090997,-795,0,1668515766,13038.101342689995,202.72092441000132,54474.63169104 2022-11-15,12:36:08.000,319,11090986,-795,0,1668515767,13038.141760549996,202.72092441000132,54474.53387136 2022-11-15,12:36:09.000,319,11090995,-795,0,1668515768,13038.141760549996,202.69977702000324,54474.50592288 2022-11-15,12:36:10.000,319,11090977,-795,0,1668515769,13038.263014129996,202.67862962999789,54474.666626640006 2022-11-15,12:36:11.000,319,11091023,-795,0,1668515770,13038.269750439991,202.63633485000173,54474.68758800001 2022-11-15,12:36:12.000,319,11091007,-795,0,1668515771,13038.276486750001,202.5940400699983,54474.68060088 2022-11-15,12:36:13.000,319,11090953,-795,0,1668515772,13038.141760549996,202.53764703000343,54474.32425776001 2022-11-15,12:36:14.000,319,11090949,-795,0,1668515773,13038.182178409996,202.5235487700047,54474.261373680005 2022-11-15,12:36:15.000,319,11091018,-795,0,1668515774,13038.283223059996,202.49535225,54474.56181984 2022-11-15,12:36:16.000,319,11090980,-795,0,1668515775,13038.364058779996,202.43895920999785,54474.65963952001 2022-11-15,12:36:17.000,319,11090982,-795,0,1668515776,13038.384267709996,202.3966644300017,54474.68060088 2022-11-15,12:36:18.000,319,11090968,-795,0,1668515777,13038.438158190002,202.35436964999826,54474.5827812 2022-11-15,12:36:19.000,319,11091016,-795,0,1668515778,13038.465103429997,202.3120748700021,54474.58976832001 2022-11-15,12:36:20.000,319,11090989,-795,0,1668515779,13038.566148079997,202.26273095999932,54474.65963952001 2022-11-15,12:36:21.000,319,11090940,-795,0,1668515780,13038.593093319992,202.23453444000188,54474.53387136 2022-11-15,12:36:22.000,319,11091020,-795,0,1668515781,13038.626774869997,202.25568182999996,54474.54085848001 2022-11-15,12:36:23.000,319,11091002,-795,0,1668515782,13038.593093319992,202.2133870500038,54474.40111608001 2022-11-15,12:36:24.000,319,11090957,-795,0,1668515783,13038.640247490002,202.24158357000124,54474.49194864001 2022-11-15,12:36:25.000,319,11091027,-795,0,1668515784,13038.714346899993,202.22043618000316,54474.715536480006 2022-11-15,12:36:26.000,319,11091022,-795,0,1668515785,13038.808655239998,202.22748531000252,54474.813356160004 2022-11-15,12:36:27.000,319,11090987,-795,0,1668515786,13038.835600479993,202.23453444000188,54474.75745920001 2022-11-15,12:36:28.000,319,11091001,-795,0,1668515787,13038.855809409994,202.29092748000403,54474.61771680001 2022-11-15,12:36:29.000,319,11090927,-795,0,1668515788,13038.916436199994,202.33322226000018,54474.834317520006 2022-11-15,12:36:30.000,319,11090992,-795,0,1668515789,13038.96359036999,202.37551704000361,54474.7923948 2022-11-15,12:36:31.000,319,11091015,-795,0,1668515790,13038.950117749999,202.3966644300017,54474.694575120004 2022-11-15,12:36:32.000,319,11091020,-795,0,1668515791,13039.06463501999,202.43895920999785,54474.82034328 2022-11-15,12:36:33.000,319,11090968,-795,0,1668515792,13039.057898709994,202.5235487700047,54474.764446320005 2022-11-15,12:36:34.000,319,11090985,-795,0,1668515793,13039.13199812,202.53764703000343,54474.834317520006 2022-11-15,12:36:35.000,319,11090995,-795,0,1668515794,13039.199361219995,202.58699093999894,54474.95309856001 2022-11-15,12:36:36.000,319,11090965,-795,0,1668515795,13039.239779079995,202.68567876000452,54474.932137200005 2022-11-15,12:36:37.000,319,11090928,-795,0,1668515796,13039.280196939995,202.69977702000324,54474.91117584 2022-11-15,12:36:38.000,319,11090952,-795,0,1668515797,13039.23304277,202.76321919000475,54474.79938192 2022-11-15,12:36:39.000,319,11090904,-795,0,1668515798,13039.28693324999,202.81961222999962,54474.85527888001 2022-11-15,12:36:40.000,319,11090980,-795,0,1668515799,13039.361032659996,202.84780875000433,54474.96008568 2022-11-15,12:36:41.000,319,11091001,-795,0,1668515800,13039.441868379996,202.87600527000177,54475.06489248 2022-11-15,12:36:42.000,319,11090992,-795,0,1668515801,13039.421659449996,202.96764396000071,54475.00899552 2022-11-15,12:36:43.000,319,11090982,-795,0,1668515802,13039.47554993,202.9887913499988,54475.029956880004 2022-11-15,12:36:44.000,319,11090974,-795,0,1668515803,13039.569858269992,203.03108613000222,54475.16271216001 2022-11-15,12:36:45.000,319,11090938,-795,0,1668515804,13039.556385650001,203.02403700000286,54475.11380232 2022-11-15,12:36:46.000,319,11090952,-795,0,1668515805,13039.596803510001,203.09452830000373,54475.050918240006 2022-11-15,12:36:47.000,319,11091002,-795,0,1668515806,13039.630485059992,203.07338090999838,54475.12777656 2022-11-15,12:36:48.000,319,11091012,-795,0,1668515807,13039.583330889996,203.10862656000245,54474.99502128001 2022-11-15,12:36:49.000,319,11090997,-795,0,1668515808,13039.630485059992,203.13682307999989,54475.050918240006 2022-11-15,12:36:50.000,319,11091001,-795,0,1668515809,13039.704584469997,203.1015774300031,54475.169699280006 2022-11-15,12:36:51.000,319,11090981,-795,0,1668515810,13039.745002329997,203.1156756900018,54475.23957048001 2022-11-15,12:36:52.000,319,11090989,-795,0,1668515811,13039.684375539997,203.1015774300031,54475.05790536 2022-11-15,12:36:53.000,319,11090966,-795,0,1668515812,13039.758474950002,203.08747917000437,54475.036944 2022-11-15,12:36:54.000,319,11090971,-795,0,1668515813,13039.738266020002,203.08747917000437,54475.1068152 2022-11-15,12:36:55.000,319,11090956,-795,0,1668515814,13039.778683880002,203.09452830000373,54475.1766864 2022-11-15,12:36:56.000,319,11090994,-795,0,1668515815,13039.792156499992,203.1156756900018,54475.18367352 2022-11-15,12:36:57.000,319,11090972,-795,0,1668515816,13039.771947569992,203.06633177999902,54475.07886672 2022-11-15,12:36:58.000,319,11090998,-795,0,1668515817,13039.805629119997,203.07338090999838,54475.15572504 2022-11-15,12:36:59.000,319,11091014,-795,0,1668515818,13039.832574359993,203.07338090999838,54475.30944168001 2022-11-15,12:37:00.000,319,11091000,-795,0,1668515819,13039.872992219993,203.05928264999966,54475.23258336 2022-11-15,12:37:01.000,319,11090997,-795,0,1668515820,13039.866255909998,203.0522335200003,54475.18367352 2022-11-15,12:37:02.000,319,11090963,-795,0,1668515821,13039.819101740002,203.08043003999774,54475.21162200001 2022-11-15,12:37:03.000,319,11091038,-795,0,1668515822,13039.778683880002,203.05928264999966,54475.14175080001 2022-11-15,12:37:04.000,319,11090994,-795,0,1668515823,13039.731529709992,203.07338090999838,54475.036944 2022-11-15,12:37:05.000,319,11090973,-795,0,1668515824,13039.738266020002,203.08747917000437,54475.09284096001 2022-11-15,12:37:06.000,319,11091021,-795,0,1668515825,13039.778683880002,203.05928264999966,54475.04393112001 2022-11-15,12:37:07.000,319,11091018,-795,0,1668515826,13039.711320779992,203.1156756900018,54475.12777656 2022-11-15,12:37:08.000,319,11090989,-795,0,1668515827,13039.691111849992,203.12272482000117,54475.07886672 2022-11-15,12:37:09.000,319,11090952,-795,0,1668515828,13039.711320779992,203.12977395000053,54475.169699280006 2022-11-15,12:37:10.000,319,11091003,-795,0,1668515829,13039.704584469997,203.17206873000396,54475.21162200001 2022-11-15,12:37:11.000,319,11090985,-795,0,1668515830,13039.704584469997,203.15797046999796,54475.21162200001 2022-11-15,12:37:12.000,319,11090987,-795,0,1668515831,13039.637221370001,203.1650196000046,54475.169699280006 2022-11-15,12:37:13.000,319,11090950,-795,0,1668515832,13039.603539819997,203.18616699000268,54475.1068152 2022-11-15,12:37:14.000,319,11090934,-795,0,1668515833,13039.428395759991,203.2355108999982,54475.02296976001 2022-11-15,12:37:15.000,319,11090994,-795,0,1668515834,13039.610276129992,203.20731438000075,54475.25354472 2022-11-15,12:37:16.000,319,11090972,-795,0,1668515835,13039.596803510001,203.2143635100001,54475.26053184001 2022-11-15,12:37:17.000,319,11091004,-795,0,1668515836,13039.610276129992,203.22141263999947,54475.267518960005 2022-11-15,12:37:18.000,319,11090967,-795,0,1668515837,13039.576594580001,203.2002652500014,54475.30944168001 2022-11-15,12:37:19.000,319,11090962,-795,0,1668515838,13039.536176720001,203.17911786000332,54475.148737920004 2022-11-15,12:37:20.000,319,11090985,-795,0,1668515839,13039.563121959996,203.1509213399986,54475.13476368 2022-11-15,12:37:21.000,319,11090994,-795,0,1668515840,13039.630485059992,203.14387220999924,54475.316428800004 2022-11-15,12:37:22.000,319,11090972,-795,0,1668515841,13039.677639230002,203.12977395000053,54475.40027424 2022-11-15,12:37:23.000,319,11090961,-795,0,1668515842,13039.718057090002,203.09452830000373,54475.40726136001 2022-11-15,12:37:24.000,319,11090983,-795,0,1668515843,13039.751738639992,203.09452830000373,54475.51905528 2022-11-15,12:37:25.000,319,11090929,-795,0,1668515844,13039.758474950002,203.06633177999902,54475.484119680004 2022-11-15,12:37:26.000,319,11090960,-795,0,1668515845,13039.771947569992,203.00993874000415,54475.4911068 2022-11-15,12:37:27.000,319,11090950,-795,0,1668515846,13039.765211259997,202.98174221999943,54475.23957048001 2022-11-15,12:37:28.000,319,11090999,-795,0,1668515847,13039.805629119997,202.91830004999792,54475.386300000006 2022-11-15,12:37:29.000,319,11090996,-795,0,1668515848,13039.886464839998,202.8689561400024,54475.386300000006 2022-11-15,12:37:30.000,319,11090968,-795,0,1668515849,13039.940355319988,202.79846484000154,54475.484119680004 2022-11-15,12:37:31.000,319,11091000,-795,0,1668515850,13039.994245799993,202.76321919000475,54475.52604240001 2022-11-15,12:37:32.000,319,11090982,-795,0,1668515851,13039.953827939993,202.72092441000132,54475.54700376001 2022-11-15,12:37:33.000,319,11090910,-795,0,1668515852,13039.933619009993,202.72797354000068,54475.45617120001 2022-11-15,12:37:34.000,319,11090946,-795,0,1668515853,13039.967300559998,202.622236590003,54475.57495224001 2022-11-15,12:37:35.000,319,11090978,-795,0,1668515854,13040.027927349998,202.6081383300043,54475.54700376001 2022-11-15,12:37:36.000,319,11090986,-795,0,1668515855,13040.034663659993,202.5587944200015,54475.58193936 2022-11-15,12:37:37.000,319,11091006,-795,0,1668515856,13040.014454729993,202.55174529000215,54475.505081040006 2022-11-15,12:37:38.000,319,11090982,-795,0,1668515857,13040.014454729993,202.46715573000256,54475.533029520004 2022-11-15,12:37:39.000,319,11090966,-795,0,1668515858,13040.075081519994,202.4107626900004,54475.672771920006 2022-11-15,12:37:40.000,319,11090982,-795,0,1668515859,13040.068345209998,202.43895920999785,54475.64482344001 2022-11-15,12:37:41.000,319,11090939,-795,0,1668515860,13040.061608899989,202.36846791000426,54475.58892648 2022-11-15,12:37:42.000,319,11090961,-795,0,1668515861,13040.081817829989,202.30502574000275,54475.66578480001 2022-11-15,12:37:43.000,319,11090997,-795,0,1668515862,13040.014454729993,202.32617313000083,54475.505081040006 2022-11-15,12:37:44.000,319,11090992,-795,0,1668515863,13039.947091629998,202.27682921999804,54475.51206816 2022-11-15,12:37:45.000,319,11090992,-795,0,1668515864,13039.967300559998,202.30502574000275,54475.60988784 2022-11-15,12:37:46.000,319,11091014,-795,0,1668515865,13039.960564249988,202.26273095999932,54475.58892648 2022-11-15,12:37:47.000,319,11090939,-795,0,1668515866,13039.920146390003,202.29092748000403,54475.54001664 2022-11-15,12:37:48.000,319,11090985,-795,0,1668515867,13039.866255909998,202.26273095999932,54475.51905528 2022-11-15,12:37:49.000,319,11090921,-795,0,1668515868,13039.839310670002,202.29092748000403,54475.533029520004 2022-11-15,12:37:50.000,319,11090953,-795,0,1668515869,13039.792156499992,202.3614187800049,54475.54700376001 2022-11-15,12:37:51.000,319,11091002,-795,0,1668515870,13039.758474950002,202.31912400000147,54475.57495224001 2022-11-15,12:37:52.000,319,11090975,-795,0,1668515871,13039.711320779992,202.3473205199989,54475.54700376001 2022-11-15,12:37:53.000,319,11090983,-795,0,1668515872,13039.590067199992,202.37551704000361,54475.54001664 2022-11-15,12:37:54.000,319,11091020,-795,0,1668515873,13039.583330889996,202.38256617000297,54475.4911068 2022-11-15,12:37:55.000,319,11090992,-795,0,1668515874,13039.576594580001,202.4319100799985,54475.6308492 2022-11-15,12:37:56.000,319,11091024,-795,0,1668515875,13039.542913029996,202.44600834000448,54475.59591360001 2022-11-15,12:37:57.000,319,11090937,-795,0,1668515876,13039.441868379996,202.49535225,54475.54700376001 2022-11-15,12:37:58.000,319,11090950,-795,0,1668515877,13039.36776896999,202.49535225,54475.365338640004 2022-11-15,12:37:59.000,319,11090967,-795,0,1668515878,13039.27346063,202.51649963999807,54475.47014544 2022-11-15,12:38:00.000,319,11090987,-795,0,1668515879,13039.219570149995,202.53764703000343,54475.40726136001 2022-11-15,12:38:01.000,319,11090993,-795,0,1668515880,13039.199361219995,202.5446961600028,54475.56796512 2022-11-15,12:38:02.000,319,11090986,-795,0,1668515881,13039.13199812,202.61518746000365,54475.54001664 2022-11-15,12:38:03.000,319,11090997,-795,0,1668515882,13039.179152289995,202.6574822399998,54475.54700376001 2022-11-15,12:38:04.000,319,11091002,-795,0,1668515883,13039.118525499995,202.68567876000452,54475.64482344001 2022-11-15,12:38:05.000,319,11090951,-795,0,1668515884,13039.08484394999,202.69977702000324,54475.54700376001 2022-11-15,12:38:06.000,319,11090949,-795,0,1668515885,13038.990535609999,202.71387528000196,54475.54700376001 2022-11-15,12:38:07.000,319,11090964,-795,0,1668515886,13038.936645129994,202.72797354000068,54475.386300000006 2022-11-15,12:38:08.000,319,11091022,-795,0,1668515887,13038.950117749999,202.74912092999875,54475.2814932 2022-11-15,12:38:09.000,319,11091036,-795,0,1668515888,13038.943381439989,202.81961222999962,54475.435209840005 2022-11-15,12:38:10.000,319,11090998,-795,0,1668515889,13038.970326679999,202.82666135999898,54475.54001664 2022-11-15,12:38:11.000,319,11091022,-795,0,1668515890,13038.936645129994,202.8689561400024,54475.4911068 2022-11-15,12:38:12.000,319,11090968,-795,0,1668515891,13038.956854059994,202.8689561400024,54475.47713256001 2022-11-15,12:38:13.000,319,11090913,-795,0,1668515892,13038.929908819999,202.8901035300005,54475.40027424 2022-11-15,12:38:14.000,319,11090969,-795,0,1668515893,13038.889490959999,202.93944744000328,54475.32341592 2022-11-15,12:38:15.000,319,11091002,-795,0,1668515894,13038.828864169998,202.98174221999943,54475.09284096001 2022-11-15,12:38:16.000,319,11090992,-795,0,1668515895,13038.923172509989,202.9887913499988,54475.23258336 2022-11-15,12:38:17.000,319,11090991,-795,0,1668515896,13039.00400822999,203.08043003999774,54475.33040304001 2022-11-15,12:38:18.000,319,11091007,-795,0,1668515897,13038.970326679999,203.1156756900018,54475.27450608 2022-11-15,12:38:19.000,319,11090957,-795,0,1668515898,13038.977062989994,203.08043003999774,54475.18367352 2022-11-15,12:38:20.000,319,11090979,-795,0,1668515899,13039.06463501999,203.15797046999796,54475.34437728 2022-11-15,12:38:21.000,319,11090965,-795,0,1668515900,13039.0511624,203.14387220999924,54475.34437728 2022-11-15,12:38:22.000,319,11090982,-795,0,1668515901,13039.06463501999,203.17911786000332,54475.37232576 2022-11-15,12:38:23.000,319,11090996,-795,0,1668515902,13039.030953469999,203.22141263999947,54475.218609120006 2022-11-15,12:38:24.000,319,11090949,-795,0,1668515903,13039.08484394999,203.15797046999796,54475.036944 2022-11-15,12:38:25.000,319,11090972,-795,0,1668515904,13039.138734429995,203.18616699000268,54475.197647760004 2022-11-15,12:38:26.000,319,11090956,-795,0,1668515905,13039.15220705,203.20731438000075,54475.18367352 2022-11-15,12:38:27.000,319,11090983,-795,0,1668515906,13039.138734429995,203.18616699000268,54475.07886672 2022-11-15,12:38:28.000,319,11090967,-795,0,1668515907,13039.118525499995,203.19321612000203,54474.99502128001 2022-11-15,12:38:29.000,319,11090919,-795,0,1668515908,13039.179152289995,203.19321612000203,54475.07886672 2022-11-15,12:38:30.000,319,11090932,-795,0,1668515909,13039.22630645999,203.1015774300031,54475.036944 2022-11-15,12:38:31.000,319,11091020,-795,0,1668515910,13039.19262491,203.1015774300031,54475.02296976001 2022-11-15,12:38:32.000,319,11090976,-795,0,1668515911,13039.23304277,203.03813526000158,54474.99502128001 2022-11-15,12:38:33.000,319,11090984,-795,0,1668515912,13039.199361219995,202.9887913499988,54474.9670728 2022-11-15,12:38:34.000,319,11090973,-795,0,1668515913,13039.259988009995,202.91830004999792,54475.002008400006 2022-11-15,12:38:35.000,319,11090933,-795,0,1668515914,13039.361032659996,202.83371048999834,54475.02296976001 2022-11-15,12:38:36.000,319,11090992,-795,0,1668515915,13039.381241589996,202.76321919000475,54475.07187960001 2022-11-15,12:38:37.000,319,11090991,-795,0,1668515916,13039.401450519996,202.67158049999853,54475.07886672 2022-11-15,12:38:38.000,319,11090981,-795,0,1668515917,13039.361032659996,202.61518746000365,54474.89021448 2022-11-15,12:38:39.000,319,11090978,-795,0,1668515918,13039.401450519996,202.5235487700047,54474.91117584 2022-11-15,12:38:40.000,319,11090975,-795,0,1668515919,13039.455341,202.41781181999977,54475.05790536 2022-11-15,12:38:41.000,319,11090978,-795,0,1668515920,13039.489022549991,202.36846791000426,54474.96008568 2022-11-15,12:38:42.000,319,11090967,-795,0,1668515921,13039.489022549991,202.29092748000403,54474.932137200005 2022-11-15,12:38:43.000,319,11091036,-795,0,1668515922,13039.536176720001,202.17814139999973,54474.98803416 2022-11-15,12:38:44.000,319,11090972,-795,0,1668515923,13039.569858269992,202.15699401000165,54475.07886672 2022-11-15,12:38:45.000,319,11090947,-795,0,1668515924,13039.630485059992,202.07240445000207,54475.12078944001 2022-11-15,12:38:46.000,319,11091004,-795,0,1668515925,13039.691111849992,202.02306053999928,54475.15572504 2022-11-15,12:38:47.000,319,11090958,-795,0,1668515926,13039.677639230002,201.98076576000312,54475.148737920004 2022-11-15,12:38:48.000,319,11091021,-795,0,1668515927,13039.590067199992,201.98781489000248,54475.169699280006 2022-11-15,12:38:49.000,319,11090976,-795,0,1668515928,13039.617012440001,201.9666675000044,54475.18367352 2022-11-15,12:38:50.000,319,11090992,-795,0,1668515929,13039.711320779992,201.98076576000312,54475.30245456 2022-11-15,12:38:51.000,319,11090977,-795,0,1668515930,13039.751738639992,201.98076576000312,54475.37232576 2022-11-15,12:38:52.000,319,11090969,-795,0,1668515931,13039.724793399997,201.98781489000248,54475.33040304001 2022-11-15,12:38:53.000,319,11090978,-795,0,1668515932,13039.657430300002,202.037158799998,54475.169699280006 2022-11-15,12:38:54.000,319,11090924,-795,0,1668515933,13039.711320779992,202.05830619000335,54475.337390160006 2022-11-15,12:38:55.000,319,11091031,-795,0,1668515934,13039.691111849992,202.14289575000294,54475.40027424 2022-11-15,12:38:56.000,319,11090961,-795,0,1668515935,13039.691111849992,202.2133870500038,54475.40726136001 2022-11-15,12:38:57.000,319,11091003,-795,0,1668515936,13039.549649339991,202.22748531000252,54475.32341592 2022-11-15,12:38:58.000,319,11090999,-795,0,1668515937,13039.542913029996,202.34027138999954,54475.37931288001 2022-11-15,12:38:59.000,319,11091024,-795,0,1668515938,13039.583330889996,202.41781181999977,54475.560978 2022-11-15,12:39:00.000,319,11091016,-795,0,1668515939,13039.569858269992,202.5235487700047,54475.54001664 2022-11-15,12:39:01.000,319,11090932,-795,0,1668515940,13039.536176720001,202.622236590003,54475.56796512 2022-11-15,12:39:02.000,319,11091001,-795,0,1668515941,13039.482286239996,202.72092441000132,54475.553990880006 2022-11-15,12:39:03.000,319,11090993,-795,0,1668515942,13039.37450528,202.83371048999834,54475.42822272001 2022-11-15,12:39:04.000,319,11090984,-795,0,1668515943,13039.29366956,202.91830004999792,54475.365338640004 2022-11-15,12:39:05.000,319,11090981,-795,0,1668515944,13039.35429635,202.9887913499988,54475.46315832 2022-11-15,12:39:06.000,319,11090978,-795,0,1668515945,13039.30714217999,203.09452830000373,54475.560978 2022-11-15,12:39:07.000,319,11090922,-795,0,1668515946,13039.199361219995,203.18616699000268,54475.54700376001 2022-11-15,12:39:08.000,319,11091002,-795,0,1668515947,13039.12526180999,203.2355108999982,54475.37931288001 2022-11-15,12:39:09.000,319,11090923,-795,0,1668515948,13039.12526180999,203.2989530699997,54475.44918408 2022-11-15,12:39:10.000,319,11090939,-795,0,1668515949,13039.11178919,203.32010045999778,54475.35835152001 2022-11-15,12:39:11.000,319,11090993,-795,0,1668515950,13039.030953469999,203.33419872000377,54475.25354472 2022-11-15,12:39:12.000,319,11090967,-795,0,1668515951,13038.997271919994,203.34124785000313,54475.2814932 2022-11-15,12:39:13.000,319,11091007,-795,0,1668515952,13038.916436199994,203.38354262999928,54475.14175080001 2022-11-15,12:39:14.000,319,11090992,-795,0,1668515953,13038.929908819999,203.38354262999928,54475.07886672 2022-11-15,12:39:15.000,319,11091010,-795,0,1668515954,13038.849073099998,203.3623952400012,54475.12078944001 2022-11-15,12:39:16.000,319,11090882,-795,0,1668515955,13038.754764759993,203.37649349999992,54475.12777656 2022-11-15,12:39:17.000,319,11090942,-795,0,1668515956,13038.774973689993,203.32010045999778,54475.04393112001 2022-11-15,12:39:18.000,319,11090984,-795,0,1668515957,13038.768237379998,203.24256003000482,54474.96008568 2022-11-15,12:39:19.000,319,11090986,-795,0,1668515958,13038.748028449998,203.1650196000046,54474.96008568 2022-11-15,12:39:20.000,319,11090981,-795,0,1668515959,13038.700874280003,203.10862656000245,54474.7923948 2022-11-15,12:39:21.000,319,11090989,-795,0,1668515960,13038.754764759993,203.0522335200003,54474.96008568 2022-11-15,12:39:22.000,319,11090949,-795,0,1668515961,13038.741292139988,202.96059483000136,54474.92515008001 2022-11-15,12:39:23.000,319,11090967,-795,0,1668515962,13038.721083209988,202.91830004999792,54474.77143344 2022-11-15,12:39:24.000,319,11090959,-795,0,1668515963,13038.774973689993,202.8901035300005,54474.95309856001 2022-11-15,12:39:25.000,319,11090919,-795,0,1668515964,13038.727819519998,202.84780875000433,54474.86925312 2022-11-15,12:39:26.000,319,11090970,-795,0,1668515965,13038.808655239998,202.74912092999875,54474.91117584 2022-11-15,12:39:27.000,319,11091026,-795,0,1668515966,13038.801918929988,202.7420717999994,54474.862266000004 2022-11-15,12:39:28.000,319,11090990,-795,0,1668515967,13038.788446309998,202.66453136999917,54474.7923948 2022-11-15,12:39:29.000,319,11090986,-795,0,1668515968,13038.795182619993,202.6433839800011,54474.96008568 2022-11-15,12:39:30.000,319,11090967,-795,0,1668515969,13038.876018339994,202.6081383300043,54474.9670728 2022-11-15,12:39:31.000,319,11090979,-795,0,1668515970,13038.889490959999,202.63633485000173,54474.98803416 2022-11-15,12:39:32.000,319,11090946,-795,0,1668515971,13038.909699889999,202.62928572000237,54474.96008568 2022-11-15,12:39:33.000,319,11091013,-795,0,1668515972,13038.822127859989,202.6433839800011,54474.87624024001 2022-11-15,12:39:34.000,319,11090946,-795,0,1668515973,13038.855809409994,202.68567876000452,54475.036944 2022-11-15,12:39:35.000,319,11090960,-795,0,1668515974,13038.896227269994,202.69977702000324,54474.98803416 2022-11-15,12:39:36.000,319,11090984,-795,0,1668515975,13038.916436199994,202.72797354000068,54475.04393112001 2022-11-15,12:39:37.000,319,11090970,-795,0,1668515976,13038.956854059994,202.83371048999834,54475.099828080005 2022-11-15,12:39:38.000,319,11090962,-795,0,1668515977,13038.950117749999,202.79846484000154,54475.02296976001 2022-11-15,12:39:39.000,319,11090977,-795,0,1668515978,13039.030953469999,202.84780875000433,54475.06489248 2022-11-15,12:39:40.000,319,11090989,-795,0,1668515979,13039.118525499995,202.87600527000177,54475.2465576 2022-11-15,12:39:41.000,319,11090929,-795,0,1668515980,13039.098316569994,202.91125091999857,54475.21162200001 2022-11-15,12:39:42.000,319,11091029,-795,0,1668515981,13039.10505287999,202.953545700002,54475.16271216001 2022-11-15,12:39:43.000,319,11090971,-795,0,1668515982,13039.09158026,202.96059483000136,54475.13476368 2022-11-15,12:39:44.000,319,11091008,-795,0,1668515983,13039.12526180999,202.96764396000071,54475.18367352 2022-11-15,12:39:45.000,319,11090963,-795,0,1668515984,13039.08484394999,203.0028896100048,54475.12777656 2022-11-15,12:39:46.000,319,11091015,-795,0,1668515985,13039.21283384,203.0028896100048,54475.42822272001 2022-11-15,12:39:47.000,319,11090958,-795,0,1668515986,13039.179152289995,202.9887913499988,54475.46315832 2022-11-15,12:39:48.000,319,11090965,-795,0,1668515987,13039.22630645999,202.93944744000328,54475.40027424 2022-11-15,12:39:49.000,319,11090944,-795,0,1668515988,13039.11178919,202.96059483000136,54475.22559624 2022-11-15,12:39:50.000,319,11090941,-795,0,1668515989,13039.158943359995,202.93239831000392,54475.23258336 2022-11-15,12:39:51.000,319,11090945,-795,0,1668515990,13039.158943359995,202.93944744000328,54475.337390160006 2022-11-15,12:39:52.000,319,11090975,-795,0,1668515991,13039.19262491,202.91830004999792,54475.33040304001 2022-11-15,12:39:53.000,319,11090936,-795,0,1668515992,13039.0511624,202.93239831000392,54475.26053184001 2022-11-15,12:39:54.000,319,11090941,-795,0,1668515993,13039.13199812,202.8689561400024,54475.316428800004 2022-11-15,12:39:55.000,319,11090975,-795,0,1668515994,13039.16567966999,202.82666135999898,54475.40027424 2022-11-15,12:39:56.000,319,11090955,-795,0,1668515995,13039.13199812,202.83371048999834,54475.51905528 2022-11-15,12:39:57.000,319,11090964,-795,0,1668515996,13039.09158026,202.8055139700009,54475.54700376001 2022-11-15,12:39:58.000,319,11091005,-795,0,1668515997,13039.12526180999,202.77731745000347,54475.435209840005 2022-11-15,12:39:59.000,319,11090983,-795,0,1668515998,13038.98379929999,202.7420717999994,54475.25354472 2022-11-15,12:40:00.000,319,11090992,-795,0,1668515999,13038.98379929999,202.72797354000068,54475.218609120006 2022-11-15,12:40:01.000,319,11090990,-795,0,1668516000,13038.990535609999,202.71387528000196,54475.21162200001 2022-11-15,12:40:02.000,319,11091017,-795,0,1668516001,13038.936645129994,202.7068261500026,54475.09284096001 2022-11-15,12:40:03.000,319,11090996,-795,0,1668516002,13038.950117749999,202.72092441000132,54475.29546744 2022-11-15,12:40:04.000,319,11090969,-795,0,1668516003,13038.929908819999,202.7702683200041,54475.26053184001 2022-11-15,12:40:05.000,319,11090952,-795,0,1668516004,13038.842336789989,202.7702683200041,54475.25354472 2022-11-15,12:40:06.000,319,11090971,-795,0,1668516005,13038.876018339994,202.77731745000347,54475.337390160006 2022-11-15,12:40:07.000,319,11090974,-795,0,1668516006,13038.835600479993,202.79141571000218,54475.39328712 2022-11-15,12:40:08.000,319,11090978,-795,0,1668516007,13038.721083209988,202.81961222999962,54475.19066064001 2022-11-15,12:40:09.000,319,11090979,-795,0,1668516008,13038.700874280003,202.87600527000177,54475.22559624 2022-11-15,12:40:10.000,319,11091006,-795,0,1668516009,13038.633511179993,202.8689561400024,54475.169699280006 2022-11-15,12:40:11.000,319,11090972,-795,0,1668516010,13038.680665350003,202.91125091999857,54475.316428800004 2022-11-15,12:40:12.000,319,11090995,-755,0,1668516011,13038.653720109993,202.91830004999792,54475.34437728 2022-11-15,12:40:13.000,319,11090926,-795,0,1668516012,13038.532466529992,202.93944744000328,54475.14175080001 2022-11-15,12:40:14.000,319,11090950,-795,0,1668516013,13038.478576050002,202.99584047999815,54475.12777656 2022-11-15,12:40:15.000,319,11091023,-795,0,1668516014,13038.498784980002,203.02403700000286,54475.22559624 2022-11-15,12:40:16.000,319,11091028,-795,0,1668516015,13038.458367120002,203.1015774300031,54475.12777656 2022-11-15,12:40:17.000,319,11091006,-795,0,1668516016,13038.323640919996,203.1650196000046,54475.029956880004 2022-11-15,12:40:18.000,319,11091016,-795,0,1668516017,13038.337113540001,203.14387220999924,54474.98803416 2022-11-15,12:40:19.000,319,11091007,-795,0,1668516018,13038.478576050002,203.2002652500014,54475.197647760004 2022-11-15,12:40:20.000,319,11091007,-795,0,1668516019,13038.471839739992,203.2355108999982,54475.22559624 2022-11-15,12:40:21.000,319,11090952,-795,0,1668516020,13038.411212949992,203.2989530699997,54475.15572504 2022-11-15,12:40:22.000,319,11091001,-795,0,1668516021,13038.444894499997,203.28485481000098,54475.07187960001 2022-11-15,12:40:23.000,319,11090980,-795,0,1668516022,13038.350586159992,203.3482969800025,54475.050918240006 2022-11-15,12:40:24.000,319,11090967,-795,0,1668516023,13038.424685569997,203.3271495900044,54474.94611144 2022-11-15,12:40:25.000,319,11090977,-795,0,1668516024,13038.424685569997,203.4258374100027,54474.93912432 2022-11-15,12:40:26.000,319,11090963,-795,0,1668516025,13038.444894499997,203.43288654000207,54475.05790536 2022-11-15,12:40:27.000,319,11090969,-795,0,1668516026,13038.512257599992,203.40469002000464,54475.09284096001 2022-11-15,12:40:28.000,319,11090980,-795,0,1668516027,13038.572884389992,203.411739150004,54475.00899552 2022-11-15,12:40:29.000,319,11090977,-795,0,1668516028,13038.525730219997,203.40469002000464,54474.87624024001 2022-11-15,12:40:30.000,319,11090947,-795,0,1668516029,13038.559411770002,203.397640889998,54474.84829176 2022-11-15,12:40:31.000,319,11090974,-795,0,1668516030,13038.572884389992,203.39059175999864,54474.87624024001 2022-11-15,12:40:32.000,319,11090989,-795,0,1668516031,13038.673929039993,203.3623952400012,54474.8972016 2022-11-15,12:40:33.000,319,11090949,-795,0,1668516032,13038.673929039993,203.33419872000377,54474.7923948 2022-11-15,12:40:34.000,319,11090980,-795,0,1668516033,13038.721083209988,203.27780568000162,54474.82034328 2022-11-15,12:40:35.000,319,11090985,-795,0,1668516034,13038.774973689993,203.19321612000203,54474.8972016 2022-11-15,12:40:36.000,319,11090959,-795,0,1668516035,13038.876018339994,203.2002652500014,54474.8972016 2022-11-15,12:40:37.000,319,11090973,-795,0,1668516036,13038.849073099998,203.12977395000053,54474.68758800001 2022-11-15,12:40:38.000,319,11090960,-795,0,1668516037,13038.916436199994,203.09452830000373,54474.694575120004 2022-11-15,12:40:39.000,319,11090972,-795,0,1668516038,13038.929908819999,203.04518439000094,54474.7225236 2022-11-15,12:40:40.000,319,11091021,-795,0,1668516039,13039.04442608999,202.94649657000264,54474.84130464 2022-11-15,12:40:41.000,319,11090992,-795,0,1668516040,13039.08484394999,202.93239831000392,54474.834317520006 2022-11-15,12:40:42.000,319,11090972,-795,0,1668516041,13039.10505287999,202.8407596199977,54474.77842056 2022-11-15,12:40:43.000,319,11090999,-795,0,1668516042,13039.118525499995,202.81256310000026,54474.764446320005 2022-11-15,12:40:44.000,319,11091005,-795,0,1668516043,13039.239779079995,202.7561700599981,54474.90418872001 2022-11-15,12:40:45.000,319,11091005,-635,0,1668516044,13039.239779079995,202.68567876000452,54474.883227360006 2022-11-15,12:40:46.000,319,11090941,-795,0,1668516045,13039.320614799995,202.61518746000365,54474.82733040001 2022-11-15,12:40:47.000,319,11091024,-795,0,1668516046,13039.32735110999,202.5940400699983,54474.86925312 2022-11-15,12:40:48.000,319,11090998,-795,0,1668516047,13039.32735110999,202.50945050999871,54474.80636904001 2022-11-15,12:40:49.000,319,11091015,-795,0,1668516048,13039.38797789999,202.53764703000343,54475.00899552 2022-11-15,12:40:50.000,319,11090961,-795,0,1668516049,13039.495758860001,202.53059790000407,54475.12777656 2022-11-15,12:40:51.000,319,11090985,-795,0,1668516050,13039.502495169996,202.44600834000448,54475.06489248 2022-11-15,12:40:52.000,319,11090962,-795,0,1668516051,13039.421659449996,202.50240137999936,54474.82733040001 2022-11-15,12:40:53.000,319,11090970,-795,0,1668516052,13039.36776896999,202.48830312000064,54474.75745920001 2022-11-15,12:40:54.000,319,11090960,-795,0,1668516053,13039.515967790001,202.49535225,54475.029956880004 2022-11-15,12:40:55.000,319,11091034,-795,0,1668516054,13039.556385650001,202.53059790000407,54475.169699280006 2022-11-15,12:40:56.000,319,11090981,-795,0,1668516055,13039.596803510001,202.57289268000022,54475.21162200001 2022-11-15,12:40:57.000,319,11090970,-795,0,1668516056,13039.515967790001,202.62928572000237,54475.1766864 2022-11-15,12:40:58.000,319,11091036,-795,0,1668516057,13039.495758860001,202.72797354000068,54475.26053184001 2022-11-15,12:40:59.000,319,11091049,-795,0,1668516058,13039.596803510001,202.7702683200041,54475.37931288001 2022-11-15,12:41:00.000,319,11090995,-795,0,1668516059,13039.569858269992,202.87600527000177,54475.44219696 2022-11-15,12:41:01.000,319,11090942,-795,0,1668516060,13039.556385650001,202.96059483000136,54475.4212356 2022-11-15,12:41:02.000,319,11091023,-795,0,1668516061,13039.522704099996,203.04518439000094,54475.42822272001 2022-11-15,12:41:03.000,319,11090990,-795,0,1668516062,13039.509231479991,203.15797046999796,54475.3513644 2022-11-15,12:41:04.000,319,11091013,-795,0,1668516063,13039.47554993,203.24960916000418,54475.32341592 2022-11-15,12:41:05.000,319,11091026,-795,0,1668516064,13039.489022549991,203.33419872000377,54475.51206816 2022-11-15,12:41:06.000,319,11091010,-795,0,1668516065,13039.448604689991,203.43288654000207,54475.47713256001 2022-11-15,12:41:07.000,319,11091009,-795,0,1668516066,13039.47554993,203.53157436000038,54475.58193936 2022-11-15,12:41:08.000,319,11090963,-795,0,1668516067,13039.40818682999,203.63026217999868,54475.47014544 2022-11-15,12:41:09.000,319,11091001,-795,0,1668516068,13039.38797789999,203.66550783000275,54475.47014544 2022-11-15,12:41:10.000,319,11090973,-795,0,1668516069,13039.381241589996,203.74304826000298,54475.42822272001 2022-11-15,12:41:11.000,319,11090944,-795,0,1668516070,13039.37450528,203.76419565000106,54475.45617120001 2022-11-15,12:41:12.000,319,11091005,-795,0,1668516071,13039.38797789999,203.8205886900032,54475.49809392001 2022-11-15,12:41:13.000,319,11090975,-795,0,1668516072,13039.31387849,203.83468695000192,54475.365338640004 2022-11-15,12:41:14.000,319,11090930,-795,0,1668516073,13039.29366956,203.82763782000256,54475.40027424 2022-11-15,12:41:15.000,319,11091029,-795,0,1668516074,13039.340823729995,203.81353956000385,54475.484119680004 2022-11-15,12:41:16.000,319,11090978,-795,0,1668516075,13039.36776896999,203.78534303999913,54475.52604240001 2022-11-15,12:41:17.000,319,11091013,-795,0,1668516076,13039.29366956,203.7078026099989,54475.42822272001 2022-11-15,12:41:18.000,319,11091012,-795,0,1668516077,13039.158943359995,203.7078026099989,54475.28848032001 2022-11-15,12:41:19.000,319,11090990,-795,0,1668516078,13039.11178919,203.64436044000468,54475.28848032001 2022-11-15,12:41:20.000,319,11090975,-795,0,1668516079,13039.199361219995,203.53157436000038,54475.39328712 2022-11-15,12:41:21.000,319,11090984,-795,0,1668516080,13039.138734429995,203.43288654000207,54475.37931288001 2022-11-15,12:41:22.000,319,11090990,-795,0,1668516081,13039.19262491,203.2989530699997,54475.18367352 2022-11-15,12:41:23.000,319,11090980,-795,0,1668516082,13039.16567966999,203.2002652500014,54475.16271216001 2022-11-15,12:41:24.000,319,11090982,-795,0,1668516083,13039.239779079995,203.03813526000158,54475.25354472 2022-11-15,12:41:25.000,319,11090950,-795,0,1668516084,13039.219570149995,202.93944744000328,54475.148737920004 2022-11-15,12:41:26.000,319,11090954,-795,0,1668516085,13039.199361219995,202.77731745000347,54475.12078944001 2022-11-15,12:41:27.000,319,11091016,-795,0,1668516086,13039.14547073999,202.71387528000196,54474.93912432 2022-11-15,12:41:28.000,319,11090982,-795,0,1668516087,13039.239779079995,202.5446961600028,54474.98803416 2022-11-15,12:41:29.000,319,11090992,-795,0,1668516088,13039.21283384,202.48830312000064,54475.06489248 2022-11-15,12:41:30.000,319,11090990,-795,0,1668516089,13039.33408742,202.36846791000426,54475.20463488 2022-11-15,12:41:31.000,319,11090993,-795,0,1668516090,13039.37450528,202.29092748000403,54475.18367352 2022-11-15,12:41:32.000,319,11090978,-795,0,1668516091,13039.40818682999,202.22748531000252,54475.148737920004 2022-11-15,12:41:33.000,319,11090979,-795,0,1668516092,13039.43513207,202.15699401000165,54475.07886672 2022-11-15,12:41:34.000,319,11090968,-795,0,1668516093,13039.47554993,202.12879749000422,54475.07886672 2022-11-15,12:41:35.000,319,11090980,-795,0,1668516094,13039.529440409991,202.17814139999973,54475.12078944001 2022-11-15,12:41:36.000,319,11091012,-795,0,1668516095,13039.536176720001,202.15699401000165,54475.16271216001 2022-11-15,12:41:37.000,319,11091011,-795,0,1668516096,13039.468813619991,202.164043140001,54475.07187960001 2022-11-15,12:41:38.000,319,11091028,-795,0,1668516097,13039.556385650001,202.19223965999845,54475.13476368 2022-11-15,12:41:39.000,319,11091008,-795,0,1668516098,13039.643957679997,202.25568182999996,54475.2465576 2022-11-15,12:41:40.000,319,11090970,-795,0,1668516099,13039.697848160002,202.32617313000083,54475.34437728 2022-11-15,12:41:41.000,319,11090967,-795,0,1668516100,13039.670902919992,202.40371356000105,54475.32341592 2022-11-15,12:41:42.000,319,11090982,-795,0,1668516101,13039.691111849992,202.51649963999807,54475.30245456 2022-11-15,12:41:43.000,319,11091013,-795,0,1668516102,13039.664166609997,202.5940400699983,54475.26053184001 2022-11-15,12:41:44.000,319,11091014,-795,0,1668516103,13039.617012440001,202.68567876000452,54475.32341592 2022-11-15,12:41:45.000,319,11090989,-795,0,1668516104,13039.718057090002,202.82666135999898,54475.4911068 2022-11-15,12:41:46.000,319,11090982,-795,0,1668516105,13039.751738639992,202.98174221999943,54475.57495224001 2022-11-15,12:41:47.000,319,11090980,-795,0,1668516106,13039.731529709992,203.08043003999774,54475.533029520004 2022-11-15,12:41:48.000,319,11090967,-795,0,1668516107,13039.711320779992,203.1650196000046,54475.386300000006 2022-11-15,12:41:49.000,319,11090961,-795,0,1668516108,13039.765211259997,203.30600219999906,54475.59591360001 2022-11-15,12:41:50.000,319,11090987,-795,0,1668516109,13039.724793399997,203.41878828000335,54475.60988784 2022-11-15,12:41:51.000,319,11090984,-795,0,1668516110,13039.691111849992,203.53862348999974,54475.59591360001 2022-11-15,12:41:52.000,319,11090972,-795,0,1668516111,13039.664166609997,203.58796740000253,54475.560978 2022-11-15,12:41:53.000,319,11090999,-795,0,1668516112,13039.610276129992,203.6725569600021,54475.47014544 2022-11-15,12:41:54.000,319,11091035,-715,0,1668516113,13039.643957679997,203.70075347999955,54475.533029520004 2022-11-15,12:41:55.000,319,11091021,-795,0,1668516114,13039.684375539997,203.79944129999785,54475.66578480001 2022-11-15,12:41:56.000,319,11090993,-795,0,1668516115,13039.596803510001,203.7923921699985,54475.62386208001 2022-11-15,12:41:57.000,319,11090931,-795,0,1668516116,13039.583330889996,203.8205886900032,54475.58193936 2022-11-15,12:41:58.000,319,11090986,-795,0,1668516117,13039.563121959996,203.83468695000192,54475.54001664 2022-11-15,12:41:59.000,319,11090967,-795,0,1668516118,13039.522704099996,203.79944129999785,54475.46315832 2022-11-15,12:42:00.000,319,11090945,-795,0,1668516119,13039.47554993,203.77124478000042,54475.44219696 2022-11-15,12:42:01.000,319,11091006,-795,0,1668516120,13039.509231479991,203.77124478000042,54475.56796512 2022-11-15,12:42:02.000,319,11090949,-795,0,1668516121,13039.482286239996,203.7078026099989,54475.49809392001 2022-11-15,12:42:03.000,319,11091027,-795,0,1668516122,13039.448604689991,203.6937043500002,54475.4212356 2022-11-15,12:42:04.000,319,11091037,-795,0,1668516123,13039.455341,203.62321304999932,54475.51206816 2022-11-15,12:42:05.000,319,11090999,-795,0,1668516124,13039.428395759991,203.53157436000038,54475.44918408 2022-11-15,12:42:06.000,319,11090958,-795,0,1668516125,13039.455341,203.53157436000038,54475.40726136001 2022-11-15,12:42:07.000,319,11091003,-795,0,1668516126,13039.35429635,203.40469002000464,54475.27450608 2022-11-15,12:42:08.000,319,11090952,-795,0,1668516127,13039.37450528,203.31305132999842,54475.26053184001 2022-11-15,12:42:09.000,319,11091010,-795,0,1668516128,13039.39471421,203.35534611000185,54475.44219696 2022-11-15,12:42:10.000,319,11090996,-795,0,1668516129,13039.448604689991,203.27780568000162,54475.45617120001 2022-11-15,12:42:11.000,319,11090972,-795,0,1668516130,13039.381241589996,203.2637074200029,54475.41424848 2022-11-15,12:42:12.000,319,11091022,-795,0,1668516131,13039.428395759991,203.20731438000075,54475.44918408 2022-11-15,12:42:13.000,319,11090953,-795,0,1668516132,13039.40818682999,203.17206873000396,54475.23957048001 2022-11-15,12:42:14.000,319,11090968,-795,0,1668516133,13039.381241589996,203.17206873000396,54475.35835152001 2022-11-15,12:42:15.000,319,11090969,-795,0,1668516134,13039.401450519996,203.17206873000396,54475.30944168001 2022-11-15,12:42:16.000,319,11090998,-795,0,1668516135,13039.38797789999,203.12977395000053,54475.386300000006 2022-11-15,12:42:17.000,319,11090988,-795,0,1668516136,13039.35429635,203.1015774300031,54475.267518960005 2022-11-15,12:42:18.000,319,11091002,-795,0,1668516137,13039.36776896999,203.14387220999924,54475.27450608 2022-11-15,12:42:19.000,319,11091023,-795,0,1668516138,13039.36776896999,203.14387220999924,54475.35835152001 2022-11-15,12:42:20.000,319,11091007,-795,0,1668516139,13039.401450519996,203.18616699000268,54475.15572504 2022-11-15,12:42:21.000,319,11090975,-795,0,1668516140,13039.421659449996,203.17206873000396,54475.37232576 2022-11-15,12:42:22.000,319,11090991,-795,0,1668516141,13039.455341,203.25665829000354,54475.27450608 2022-11-15,12:42:23.000,319,11090986,-795,0,1668516142,13039.428395759991,203.24256003000482,54475.169699280006 2022-11-15,12:42:24.000,319,11090921,-795,0,1668516143,13039.401450519996,203.30600219999906,54475.20463488 2022-11-15,12:42:25.000,319,11090995,-795,0,1668516144,13039.468813619991,203.2989530699997,54475.33040304001 2022-11-15,12:42:26.000,319,11090972,-795,0,1668516145,13039.47554993,203.30600219999906,54475.20463488 2022-11-15,12:42:27.000,319,11090998,-795,0,1668516146,13039.542913029996,203.32010045999778,54475.3513644 2022-11-15,12:42:28.000,319,11090988,-795,0,1668516147,13039.495758860001,203.397640889998,54475.34437728 2022-11-15,12:42:29.000,319,11090974,-795,0,1668516148,13039.482286239996,203.38354262999928,54475.197647760004 2022-11-15,12:42:30.000,319,11091011,-795,0,1668516149,13039.515967790001,203.40469002000464,54475.26053184001 2022-11-15,12:42:31.000,319,11090957,-795,0,1668516150,13039.509231479991,203.4610830599995,54475.35835152001 2022-11-15,12:42:32.000,319,11090953,-795,0,1668516151,13039.502495169996,203.48927958000422,54475.27450608 2022-11-15,12:42:33.000,319,11090990,-795,0,1668516152,13039.455341,203.48927958000422,54475.14175080001 2022-11-15,12:42:34.000,319,11090949,-795,0,1668516153,13039.489022549991,203.4610830599995,54475.12777656 2022-11-15,12:42:35.000,319,11091007,-795,0,1668516154,13039.569858269992,203.50337784000294,54475.28848032001 2022-11-15,12:42:36.000,319,11091006,-795,0,1668516155,13039.610276129992,203.48223045000486,54475.337390160006 2022-11-15,12:42:37.000,319,11090948,-795,0,1668516156,13039.610276129992,203.411739150004,54475.2814932 2022-11-15,12:42:38.000,319,11091000,-795,0,1668516157,13039.563121959996,203.39059175999864,54475.169699280006 2022-11-15,12:42:39.000,319,11090948,-795,0,1668516158,13039.509231479991,203.38354262999928,54475.23258336 2022-11-15,12:42:40.000,319,11090934,-795,0,1668516159,13039.623748749997,203.38354262999928,54475.37931288001 2022-11-15,12:42:41.000,319,11090969,-795,0,1668516160,13039.664166609997,203.3623952400012,54475.37931288001 2022-11-15,12:42:42.000,319,11090975,-795,0,1668516161,13039.664166609997,203.33419872000377,54475.4212356 2022-11-15,12:42:43.000,319,11090964,-795,0,1668516162,13039.711320779992,203.2355108999982,54475.26053184001 2022-11-15,12:42:44.000,319,11090962,-795,0,1668516163,13039.771947569992,203.2355108999982,54475.365338640004 2022-11-15,12:42:45.000,319,11090975,-795,0,1668516164,13039.778683880002,203.19321612000203,54475.337390160006 2022-11-15,12:42:46.000,319,11090982,-795,0,1668516165,13039.805629119997,203.1509213399986,54475.3513644 2022-11-15,12:42:47.000,319,11091004,-795,0,1668516166,13039.852783289993,203.10862656000245,54475.435209840005 2022-11-15,12:42:48.000,319,11090991,-795,0,1668516167,13039.839310670002,203.1015774300031,54475.41424848 2022-11-15,12:42:49.000,319,11091013,-795,0,1668516168,13039.792156499992,203.0522335200003,54475.37232576 2022-11-15,12:42:50.000,319,11091014,-795,0,1668516169,13039.872992219993,203.03108613000222,54475.4911068 2022-11-15,12:42:51.000,319,11091000,-795,0,1668516170,13039.953827939993,202.98174221999943,54475.64482344001 2022-11-15,12:42:52.000,319,11090941,-795,0,1668516171,13039.994245799993,202.92534918000456,54475.61687496 2022-11-15,12:42:53.000,319,11090957,-795,0,1668516172,13039.947091629998,202.96764396000071,54475.63783632 2022-11-15,12:42:54.000,319,11091011,-795,0,1668516173,13039.899937460003,202.88305440000113,54475.52604240001 2022-11-15,12:42:55.000,319,11090992,-795,0,1668516174,13039.879728530002,202.8901035300005,54475.54001664 2022-11-15,12:42:56.000,319,11090991,-795,0,1668516175,13039.953827939993,202.84780875000433,54475.6308492 2022-11-15,12:42:57.000,319,11091005,-795,0,1668516176,13039.933619009993,202.88305440000113,54475.68674616 2022-11-15,12:42:58.000,319,11090983,-795,0,1668516177,13039.872992219993,202.81256310000026,54475.553990880006 2022-11-15,12:42:59.000,319,11091000,-795,0,1668516178,13039.866255909998,202.83371048999834,54475.54700376001 2022-11-15,12:43:00.000,319,11091000,-795,0,1668516179,13039.906673769998,202.82666135999898,54475.79155296001 2022-11-15,12:43:01.000,319,11090927,-795,0,1668516180,13039.832574359993,202.86190701000305,54475.65879768 2022-11-15,12:43:02.000,319,11090998,-795,0,1668516181,13039.792156499992,202.8407596199977,54475.651810560004 2022-11-15,12:43:03.000,319,11090986,-795,0,1668516182,13039.724793399997,202.84780875000433,54475.66578480001 2022-11-15,12:43:04.000,319,11091001,-795,0,1668516183,13039.630485059992,202.86190701000305,54475.58892648 2022-11-15,12:43:05.000,319,11091010,-795,0,1668516184,13039.731529709992,202.9887913499988,54475.81251432001 2022-11-15,12:43:06.000,319,11091008,-795,0,1668516185,13039.704584469997,202.9887913499988,54475.83347568001 2022-11-15,12:43:07.000,319,11091025,-795,0,1668516186,13039.637221370001,203.02403700000286,54475.75661736 2022-11-15,12:43:08.000,319,11091034,-795,0,1668516187,13039.563121959996,203.02403700000286,54475.63783632 2022-11-15,12:43:09.000,319,11090948,-795,0,1668516188,13039.596803510001,203.09452830000373,54475.74264312001 2022-11-15,12:43:10.000,319,11090984,-795,0,1668516189,13039.596803510001,203.14387220999924,54475.74963024 2022-11-15,12:43:11.000,319,11090961,-795,0,1668516190,13039.482286239996,203.19321612000203,54475.78456584 2022-11-15,12:43:12.000,319,11090987,-795,0,1668516191,13039.495758860001,203.20731438000075,54475.700720400004 2022-11-15,12:43:13.000,319,11090975,-795,0,1668516192,13039.33408742,203.25665829000354,54475.6308492 2022-11-15,12:43:14.000,319,11090978,-795,0,1668516193,13039.381241589996,203.34124785000313,54475.62386208001 2022-11-15,12:43:15.000,319,11090988,-795,0,1668516194,13039.428395759991,203.4258374100027,54475.67975904 2022-11-15,12:43:16.000,319,11090952,-795,0,1668516195,13039.401450519996,203.43288654000207,54475.721681760006 2022-11-15,12:43:17.000,319,11090908,-795,0,1668516196,13039.34756003999,203.48927958000422,54475.70770752 2022-11-15,12:43:18.000,319,11091014,-795,0,1668516197,13039.300405869995,203.51747610000166,54475.45617120001 2022-11-15,12:43:19.000,319,11090954,-795,0,1668516198,13039.2532517,203.61616391999996,54475.47014544 2022-11-15,12:43:20.000,319,11090969,-795,0,1668516199,13039.29366956,203.6584587000034,54475.57495224001 2022-11-15,12:43:21.000,319,11090922,-755,0,1668516200,13039.2532517,203.70075347999955,54475.40726136001 2022-11-15,12:43:22.000,319,11090994,-795,0,1668516201,13039.30714217999,203.72895000000426,54475.51905528 2022-11-15,12:43:23.000,319,11090978,-795,0,1668516202,13039.28693324999,203.72895000000426,54475.435209840005 2022-11-15,12:43:24.000,319,11090990,-795,0,1668516203,13039.39471421,203.82763782000256,54475.63783632 2022-11-15,12:43:25.000,319,11090989,-795,0,1668516204,13039.340823729995,203.81353956000385,54475.533029520004 2022-11-15,12:43:26.000,319,11090956,-795,0,1668516205,13039.41492314,203.79944129999785,54475.435209840005 2022-11-15,12:43:27.000,319,11090998,-795,0,1668516206,13039.35429635,203.89107999000407,54475.386300000006 2022-11-15,12:43:28.000,319,11090988,-795,0,1668516207,13039.40818682999,203.82763782000256,54475.337390160006 2022-11-15,12:43:29.000,319,11090969,-795,0,1668516208,13039.455341,203.82763782000256,54475.44219696 2022-11-15,12:43:30.000,319,11090995,-795,0,1668516209,13039.563121959996,203.86288346999936,54475.484119680004 2022-11-15,12:43:31.000,319,11090973,-795,0,1668516210,13039.590067199992,203.84878521000064,54475.6308492 2022-11-15,12:43:32.000,319,11090943,-795,0,1668516211,13039.677639230002,203.86288346999936,54475.54700376001 2022-11-15,12:43:33.000,319,11090961,-795,0,1668516212,13039.617012440001,203.8205886900032,54475.45617120001 2022-11-15,12:43:34.000,319,11090983,-795,0,1668516213,13039.684375539997,203.77124478000042,54475.435209840005 2022-11-15,12:43:35.000,319,11090973,-795,0,1668516214,13039.724793399997,203.76419565000106,54475.4911068 2022-11-15,12:43:36.000,319,11090972,-795,0,1668516215,13039.798892810002,203.68665522000083,54475.40726136001 2022-11-15,12:43:37.000,319,11090948,-795,0,1668516216,13039.738266020002,203.6584587000034,54475.3513644 2022-11-15,12:43:38.000,319,11091006,-795,0,1668516217,13039.812365429992,203.63026217999868,54475.42822272001 2022-11-15,12:43:39.000,319,11090946,-795,0,1668516218,13039.906673769998,203.59501653000189,54475.560978 2022-11-15,12:43:40.000,319,11091014,-795,0,1668516219,13039.994245799993,203.55272174999845,54475.505081040006 2022-11-15,12:43:41.000,319,11090978,-795,0,1668516220,13039.960564249988,203.52452523000102,54475.505081040006 2022-11-15,12:43:42.000,319,11090985,-795,0,1668516221,13040.108763069999,203.49632871000358,54475.47014544 2022-11-15,12:43:43.000,319,11090978,-795,0,1668516222,13040.007718419998,203.48927958000422,54475.37931288001 2022-11-15,12:43:44.000,319,11090953,-795,0,1668516223,13040.068345209998,203.411739150004,54475.4212356 2022-11-15,12:43:45.000,319,11090965,-795,0,1668516224,13040.169389859999,203.4469848000008,54475.533029520004 2022-11-15,12:43:46.000,319,11090959,-795,0,1668516225,13040.29064344,203.4469848000008,54475.58892648 2022-11-15,12:43:47.000,319,11091002,-795,0,1668516226,13040.24348926999,203.4469848000008,54475.57495224001 2022-11-15,12:43:48.000,319,11090996,-795,0,1668516227,13040.30411605999,203.411739150004,54475.37232576 2022-11-15,12:43:49.000,319,11090919,-795,0,1668516228,13040.37147916,203.4469848000008,54475.553990880006 2022-11-15,12:43:50.000,319,11090992,-795,0,1668516229,13040.38495177999,203.4469848000008,54475.58892648 2022-11-15,12:43:51.000,319,11090972,-795,0,1668516230,13040.418633329995,203.397640889998,54475.553990880006 2022-11-15,12:43:52.000,319,11090978,-795,0,1668516231,13040.46578749999,203.4469848000008,54475.770591600005 2022-11-15,12:43:53.000,319,11090978,-795,0,1668516232,13040.44557856999,203.46813218999887,54475.82648856 2022-11-15,12:43:54.000,319,11090989,-795,0,1668516233,13040.418633329995,203.47518131999823,54475.70770752 2022-11-15,12:43:55.000,319,11090967,-795,0,1668516234,13040.43210595,203.4258374100027,54475.42822272001 2022-11-15,12:43:56.000,319,11090980,-795,0,1668516235,13040.48599642999,203.4469848000008,54475.60988784 2022-11-15,12:43:57.000,319,11090967,-795,0,1668516236,13040.438842259995,203.4469848000008,54475.651810560004 2022-11-15,12:43:58.000,319,11090954,-795,0,1668516237,13040.41189702,203.4610830599995,54475.60988784 2022-11-15,12:43:59.000,319,11090968,-795,0,1668516238,13040.35127023,203.4258374100027,54475.54700376001 2022-11-15,12:44:00.000,319,11090972,-795,0,1668516239,13040.36474284999,203.45403393000015,54475.560978 2022-11-15,12:44:01.000,319,11090976,-795,0,1668516240,13040.36474284999,203.4258374100027,54475.74264312001 2022-11-15,12:44:02.000,319,11090956,-795,0,1668516241,13040.37147916,203.43993567000143,54475.71469464001 2022-11-15,12:44:03.000,319,11091007,-795,0,1668516242,13040.34453391999,203.40469002000464,54475.68674616 2022-11-15,12:44:04.000,319,11090957,-795,0,1668516243,13040.378215469995,203.397640889998,54475.77757872 2022-11-15,12:44:05.000,319,11090952,-795,0,1668516244,13040.358006539995,203.32010045999778,54475.770591600005 2022-11-15,12:44:06.000,319,11091000,-795,0,1668516245,13040.31085237,203.33419872000377,54475.700720400004 2022-11-15,12:44:07.000,319,11090995,-795,0,1668516246,13040.29064344,203.22846176999883,54475.672771920006 2022-11-15,12:44:08.000,319,11090997,-795,0,1668516247,13040.27043451,203.1650196000046,54475.70770752 2022-11-15,12:44:09.000,319,11091005,-795,0,1668516248,13040.22328033999,203.08043003999774,54475.602900720005 2022-11-15,12:44:10.000,319,11090992,-795,0,1668516249,13040.22328033999,203.05928264999966,54475.64482344001 2022-11-15,12:44:11.000,319,11090979,-795,0,1668516250,13040.25022558,202.99584047999815,54475.770591600005 2022-11-15,12:44:12.000,319,11090978,-795,0,1668516251,13040.277170819994,202.9042017899992,54475.819501440004 2022-11-15,12:44:13.000,319,11090965,-795,0,1668516252,13040.135708309994,202.8548578800037,54475.64482344001 2022-11-15,12:44:14.000,319,11090974,-795,0,1668516253,13040.176126169994,202.78436658000282,54475.672771920006 2022-11-15,12:44:15.000,319,11091011,-795,0,1668516254,13040.149180929999,202.73502267000003,54475.76360448001 2022-11-15,12:44:16.000,319,11091001,-795,0,1668516255,13040.142444619989,202.66453136999917,54475.69373328001 2022-11-15,12:44:17.000,319,11090982,-795,0,1668516256,13040.034663659993,202.61518746000365,54475.62386208001 2022-11-15,12:44:18.000,319,11090968,-795,0,1668516257,13040.027927349998,202.57289268000022,54475.59591360001 2022-11-15,12:44:19.000,319,11090969,-795,0,1668516258,13040.122235689989,202.5446961600028,54475.76360448001 2022-11-15,12:44:20.000,319,11091011,-795,0,1668516259,13040.095290449994,202.48830312000064,54475.65879768 2022-11-15,12:44:21.000,319,11090973,-795,0,1668516260,13040.041399969989,202.4319100799985,54475.6308492 2022-11-15,12:44:22.000,319,11090998,-795,0,1668516261,13039.913410079993,202.42486094999913,54475.39328712 2022-11-15,12:44:23.000,319,11091009,-795,0,1668516262,13039.933619009993,202.40371356000105,54475.47014544 2022-11-15,12:44:24.000,319,11091030,-795,0,1668516263,13039.906673769998,202.45305747000384,54475.52604240001 2022-11-15,12:44:25.000,319,11090978,-795,0,1668516264,13039.940355319988,202.48125399000128,54475.69373328001 2022-11-15,12:44:26.000,319,11091002,-795,0,1668516265,13039.960564249988,202.49535225,54475.64482344001 2022-11-15,12:44:27.000,319,11090986,-795,0,1668516266,13039.906673769998,202.49535225,54475.700720400004 2022-11-15,12:44:28.000,319,11091020,-795,0,1668516267,13039.893201149993,202.55174529000215,54475.58193936 2022-11-15,12:44:29.000,319,11090957,-795,0,1668516268,13039.879728530002,202.6081383300043,54475.64482344001 2022-11-15,12:44:30.000,319,11091004,-795,0,1668516269,13039.852783289993,202.72797354000068,54475.56796512 2022-11-15,12:44:31.000,319,11091000,-795,0,1668516270,13039.846046979997,202.79846484000154,54475.560978 2022-11-15,12:44:32.000,319,11091008,-795,0,1668516271,13039.812365429992,202.81961222999962,54475.68674616 2022-11-15,12:44:33.000,319,11090988,-795,0,1668516272,13039.724793399997,202.86190701000305,54475.56796512 2022-11-15,12:44:34.000,319,11090983,-795,0,1668516273,13039.758474950002,202.98174221999943,54475.58193936 2022-11-15,12:44:35.000,319,11091012,-795,0,1668516274,13039.758474950002,203.08043003999774,54475.67975904 2022-11-15,12:44:36.000,319,11090978,-795,0,1668516275,13039.711320779992,203.17911786000332,54475.64482344001 2022-11-15,12:44:37.000,319,11090985,-795,0,1668516276,13039.664166609997,203.2355108999982,54475.553990880006 2022-11-15,12:44:38.000,319,11091018,-795,0,1668516277,13039.569858269992,203.3482969800025,54475.40726136001 2022-11-15,12:44:39.000,319,11090976,-795,0,1668516278,13039.556385650001,203.3271495900044,54475.39328712 2022-11-15,12:44:40.000,319,11090970,-795,0,1668516279,13039.529440409991,203.43288654000207,54475.49809392001 2022-11-15,12:44:41.000,319,11090964,-795,0,1668516280,13039.495758860001,203.47518131999823,54475.42822272001 2022-11-15,12:44:42.000,319,11090997,-795,0,1668516281,13039.489022549991,203.58091827000317,54475.49809392001 2022-11-15,12:44:43.000,319,11091028,-755,0,1668516282,13039.468813619991,203.5456726199991,54475.46315832 2022-11-15,12:44:44.000,319,11090984,-795,0,1668516283,13039.47554993,203.59501653000189,54475.47713256001 2022-11-15,12:44:45.000,319,11090970,-795,0,1668516284,13039.462077309996,203.58796740000253,54475.49809392001 2022-11-15,12:44:46.000,319,11090983,-795,0,1668516285,13039.401450519996,203.63026217999868,54475.45617120001 2022-11-15,12:44:47.000,319,11091017,-795,0,1668516286,13039.39471421,203.5597708799978,54475.28848032001 2022-11-15,12:44:48.000,319,11090990,-795,0,1668516287,13039.34756003999,203.5738691400038,54475.27450608 2022-11-15,12:44:49.000,319,11090969,-795,0,1668516288,13039.38797789999,203.59501653000189,54475.39328712 2022-11-15,12:44:50.000,319,11090961,-795,0,1668516289,13039.441868379996,203.5738691400038,54475.42822272001 2022-11-15,12:44:51.000,319,11090983,-795,0,1668516290,13039.340823729995,203.53157436000038,54475.2465576 2022-11-15,12:44:52.000,319,11090998,-795,0,1668516291,13039.43513207,203.5104269700023,54475.35835152001 2022-11-15,12:44:53.000,319,11090937,-795,0,1668516292,13039.522704099996,203.47518131999823,54475.4911068 2022-11-15,12:44:54.000,319,11090980,-795,0,1668516293,13039.522704099996,203.4258374100027,54475.45617120001 2022-11-15,12:44:55.000,319,11090984,-795,0,1668516294,13039.549649339991,203.397640889998,54475.435209840005 2022-11-15,12:44:56.000,319,11090979,-795,0,1668516295,13039.529440409991,203.34124785000313,54475.218609120006 2022-11-15,12:44:57.000,319,11090990,-795,0,1668516296,13039.536176720001,203.3623952400012,54475.27450608 2022-11-15,12:44:58.000,319,11090996,-795,0,1668516297,13039.650693989992,203.2989530699997,54475.51206816 2022-11-15,12:44:59.000,319,11090982,-795,0,1668516298,13039.704584469997,203.27780568000162,54475.51206816 2022-11-15,12:45:00.000,319,11090982,-795,0,1668516299,13039.677639230002,203.28485481000098,54475.484119680004 2022-11-15,12:45:01.000,319,11090972,-795,0,1668516300,13039.711320779992,203.2355108999982,54475.40027424 2022-11-15,12:45:02.000,319,11090991,-795,0,1668516301,13039.738266020002,203.2143635100001,54475.505081040006 2022-11-15,12:45:03.000,319,11090966,-795,0,1668516302,13039.758474950002,203.2637074200029,54475.4911068 2022-11-15,12:45:04.000,319,11090967,-795,0,1668516303,13039.738266020002,203.24960916000418,54475.37931288001 2022-11-15,12:45:05.000,319,11091011,-795,0,1668516304,13039.879728530002,203.22846176999883,54475.51206816 2022-11-15,12:45:06.000,319,11090965,-795,0,1668516305,13039.980773179988,203.24960916000418,54475.484119680004 2022-11-15,12:45:07.000,319,11090978,-795,0,1668516306,13039.980773179988,203.24256003000482,54475.47014544 2022-11-15,12:45:08.000,319,11091034,-795,0,1668516307,13039.967300559998,203.25665829000354,54475.386300000006 2022-11-15,12:45:09.000,319,11090923,-795,0,1668516308,13040.048136279998,203.25665829000354,54475.46315832 2022-11-15,12:45:10.000,319,11090949,-795,0,1668516309,13040.061608899989,203.24960916000418,54475.52604240001 2022-11-15,12:45:11.000,319,11091047,-795,0,1668516310,13040.142444619989,203.27075655000226,54475.505081040006 2022-11-15,12:45:12.000,319,11090993,-795,0,1668516311,13040.189598789999,203.27780568000162,54475.52604240001 2022-11-15,12:45:13.000,319,11091007,-795,0,1668516312,13040.189598789999,203.2637074200029,54475.44918408 2022-11-15,12:45:14.000,319,11091021,-795,0,1668516313,13040.142444619989,203.25665829000354,54475.54700376001 2022-11-15,12:45:15.000,319,11090954,-795,0,1668516314,13040.256961889994,203.2637074200029,54475.72866888 2022-11-15,12:45:16.000,319,11090979,-795,0,1668516315,13040.27043451,203.24256003000482,54475.67975904 2022-11-15,12:45:17.000,319,11090957,-795,0,1668516316,13040.26369819999,203.25665829000354,54475.51905528 2022-11-15,12:45:18.000,319,11090969,-795,0,1668516317,13040.189598789999,203.19321612000203,54475.47014544 2022-11-15,12:45:19.000,319,11090960,-795,0,1668516318,13040.196335099994,203.19321612000203,54475.505081040006 2022-11-15,12:45:20.000,319,11090943,-795,0,1668516319,13040.25022558,203.19321612000203,54475.57495224001 2022-11-15,12:45:21.000,319,11090993,-795,0,1668516320,13040.26369819999,203.14387220999924,54475.65879768 2022-11-15,12:45:22.000,319,11090989,-795,0,1668516321,13040.24348926999,203.12272482000117,54475.60988784 2022-11-15,12:45:23.000,319,11091001,-795,0,1668516322,13040.075081519994,203.07338090999838,54475.44219696 2022-11-15,12:45:24.000,319,11090944,-795,0,1668516323,13040.196335099994,202.96764396000071,54475.51206816 2022-11-15,12:45:25.000,319,11090941,-795,0,1668516324,13040.20307140999,202.93239831000392,54475.560978 2022-11-15,12:45:26.000,319,11090897,-795,0,1668516325,13040.20307140999,202.88305440000113,54475.56796512 2022-11-15,12:45:27.000,319,11090948,-795,0,1668516326,13040.189598789999,202.8407596199977,54475.6308492 2022-11-15,12:45:28.000,319,11090957,-795,0,1668516327,13040.196335099994,202.73502267000003,54475.59591360001 2022-11-15,12:45:29.000,319,11090959,-795,0,1668516328,13040.108763069999,202.71387528000196,54475.54001664 2022-11-15,12:45:30.000,319,11090989,-795,0,1668516329,13040.135708309994,202.6574822399998,54475.58193936 2022-11-15,12:45:31.000,319,11090999,-795,0,1668516330,13040.142444619989,202.62928572000237,54475.6308492 2022-11-15,12:45:32.000,319,11090995,-795,0,1668516331,13040.108763069999,202.5940400699983,54475.62386208001 2022-11-15,12:45:33.000,319,11090939,-795,0,1668516332,13040.027927349998,202.57289268000022,54475.4212356 2022-11-15,12:45:34.000,319,11091016,-795,0,1668516333,13040.054872589993,202.5587944200015,54475.672771920006 2022-11-15,12:45:35.000,319,11090981,-795,0,1668516334,13040.048136279998,202.55174529000215,54475.66578480001 2022-11-15,12:45:36.000,319,11090985,-715,0,1668516335,13039.987509489998,202.53059790000407,54475.68674616 2022-11-15,12:45:37.000,319,11091005,-795,0,1668516336,13039.906673769998,202.55174529000215,54475.56796512 2022-11-15,12:45:38.000,319,11091002,-795,0,1668516337,13039.920146390003,202.53764703000343,54475.58892648 2022-11-15,12:45:39.000,319,11090997,-795,0,1668516338,13039.987509489998,202.58699093999894,54475.721681760006 2022-11-15,12:45:40.000,319,11091033,-795,0,1668516339,13039.913410079993,202.67158049999853,54475.68674616 2022-11-15,12:45:41.000,319,11091043,-795,0,1668516340,13039.866255909998,202.72092441000132,54475.672771920006 2022-11-15,12:45:42.000,319,11090998,-795,0,1668516341,13039.805629119997,202.7702683200041,54475.65879768 2022-11-15,12:45:43.000,319,11091002,-795,0,1668516342,13039.731529709992,202.86190701000305,54475.58892648 2022-11-15,12:45:44.000,319,11091017,-795,0,1668516343,13039.637221370001,202.91830004999792,54475.484119680004 2022-11-15,12:45:45.000,319,11091020,-795,0,1668516344,13039.677639230002,202.99584047999815,54475.64482344001 2022-11-15,12:45:46.000,319,11091013,-795,0,1668516345,13039.670902919992,203.07338090999838,54475.68674616 2022-11-15,12:45:47.000,319,11091017,-795,0,1668516346,13039.617012440001,203.14387220999924,54475.602900720005 2022-11-15,12:45:48.000,319,11091027,-795,0,1668516347,13039.569858269992,203.2143635100001,54475.51905528 2022-11-15,12:45:49.000,319,11090932,-795,0,1668516348,13039.556385650001,203.2989530699997,54475.560978 2022-11-15,12:45:50.000,319,11090988,-795,0,1668516349,13039.515967790001,203.36944437000056,54475.533029520004 2022-11-15,12:45:51.000,319,11091005,-795,0,1668516350,13039.448604689991,203.46813218999887,54475.54700376001 2022-11-15,12:45:52.000,319,11090974,-795,0,1668516351,13039.40818682999,203.49632871000358,54475.49809392001 2022-11-15,12:45:53.000,319,11091007,-795,0,1668516352,13039.31387849,203.58796740000253,54475.40726136001 2022-11-15,12:45:54.000,319,11090998,-795,0,1668516353,13039.32735110999,203.6584587000034,54475.44219696 2022-11-15,12:45:55.000,319,11091031,-795,0,1668516354,13039.421659449996,203.73599913000362,54475.58193936 2022-11-15,12:45:56.000,319,11090972,-795,0,1668516355,13039.38797789999,203.76419565000106,54475.602900720005 2022-11-15,12:45:57.000,319,11090939,-795,0,1668516356,13039.37450528,203.78534303999913,54475.39328712 2022-11-15,12:45:58.000,319,11091037,-795,0,1668516357,13039.300405869995,203.85583434,54475.316428800004 2022-11-15,12:45:59.000,319,11090942,-795,0,1668516358,13039.30714217999,203.86993259999872,54475.23957048001 2022-11-15,12:46:00.000,319,11091001,-795,0,1668516359,13039.381241589996,203.87698172999808,54475.2814932 2022-11-15,12:46:01.000,319,11090982,-795,0,1668516360,13039.340823729995,203.9404238999996,54475.39328712 2022-11-15,12:46:02.000,319,11090953,-795,0,1668516361,13039.36776896999,203.9686204200043,54475.27450608 2022-11-15,12:46:03.000,319,11091018,-795,0,1668516362,13039.38797789999,203.9686204200043,54475.267518960005 2022-11-15,12:46:04.000,319,11091009,-795,0,1668516363,13039.482286239996,204.01091520000045,54475.44219696 2022-11-15,12:46:05.000,319,11090894,-795,0,1668516364,13039.529440409991,204.04616085000453,54475.34437728 2022-11-15,12:46:06.000,319,11091002,-795,0,1668516365,13039.576594580001,204.02501345999917,54475.316428800004 2022-11-15,12:46:07.000,319,11090968,-795,0,1668516366,13039.610276129992,204.08140650000132,54475.267518960005 2022-11-15,12:46:08.000,319,11091013,-795,0,1668516367,13039.590067199992,204.1025538899994,54475.15572504 2022-11-15,12:46:09.000,319,11090973,-795,0,1668516368,13039.691111849992,204.15894693000155,54475.23258336 2022-11-15,12:46:10.000,319,11090940,-795,0,1668516369,13039.765211259997,204.17304519000027,54475.46315832 2022-11-15,12:46:11.000,319,11090998,-795,0,1668516370,13039.872992219993,204.20829084000434,54475.41424848 2022-11-15,12:46:12.000,319,11090992,-795,0,1668516371,13039.771947569992,204.19419257999834,54475.08585384 2022-11-15,12:46:13.000,319,11090947,-795,0,1668516372,13039.953827939993,204.22238910000306,54475.386300000006 2022-11-15,12:46:14.000,319,11090975,-795,0,1668516373,13040.081817829989,204.24353649000113,54475.47713256001 2022-11-15,12:46:15.000,319,11091005,-795,0,1668516374,13040.108763069999,204.30697866000264,54475.51905528 2022-11-15,12:46:16.000,319,11090973,-795,0,1668516375,13040.081817829989,204.24353649000113,54475.44219696 2022-11-15,12:46:17.000,319,11090984,-795,0,1668516376,13040.155917239994,204.25763474999985,54475.39328712 2022-11-15,12:46:18.000,319,11091001,-795,0,1668516377,13040.31085237,204.23648736000177,54475.63783632 2022-11-15,12:46:19.000,319,11090988,-795,0,1668516378,13040.36474284999,204.22943823000242,54475.68674616 2022-11-15,12:46:20.000,319,11091009,-795,0,1668516379,13040.39168809,204.2012417099977,54475.651810560004 2022-11-15,12:46:21.000,319,11090985,-795,0,1668516380,13040.43210595,204.12370128000475,54475.61687496 2022-11-15,12:46:22.000,319,11091002,-795,0,1668516381,13040.47252381,204.1025538899994,54475.56796512 2022-11-15,12:46:23.000,319,11090958,-795,0,1668516382,13040.459051189995,204.04616085000453,54475.51905528 2022-11-15,12:46:24.000,319,11090987,-755,0,1668516383,13040.36474284999,203.99681694000174,54475.37232576 2022-11-15,12:46:25.000,319,11091014,-795,0,1668516384,13040.50620535999,203.92632564000087,54475.61687496 2022-11-15,12:46:26.000,319,11091026,-795,0,1668516385,13040.61398632,203.77829390999977,54475.69373328001 2022-11-15,12:46:27.000,319,11090994,-795,0,1668516386,13040.640931559996,203.75009739000234,54475.672771920006 2022-11-15,12:46:28.000,319,11091013,-795,0,1668516387,13040.69482204,203.65140957000403,54475.58193936 2022-11-15,12:46:29.000,319,11090965,-795,0,1668516388,13040.701558349996,203.55272174999845,54475.60988784 2022-11-15,12:46:30.000,319,11091001,-795,0,1668516389,13040.775657760001,203.46813218999887,54475.67975904 2022-11-15,12:46:31.000,319,11090954,-795,0,1668516390,13040.782394069996,203.4469848000008,54475.85443704 2022-11-15,12:46:32.000,319,11090989,-795,0,1668516391,13040.802602999996,203.3271495900044,54475.81251432001 2022-11-15,12:46:33.000,319,11091021,-795,0,1668516392,13040.822811929997,203.2355108999982,54475.64482344001 2022-11-15,12:46:34.000,319,11091021,-795,0,1668516393,13040.849757169992,203.1509213399986,54475.651810560004 2022-11-15,12:46:35.000,319,11090990,-795,0,1668516394,13040.971010749992,203.1015774300031,54475.76360448001 2022-11-15,12:46:36.000,319,11090998,-795,0,1668516395,13040.971010749992,203.03108613000222,54475.770591600005 2022-11-15,12:46:37.000,319,11090990,-795,0,1668516396,13040.984483369997,203.04518439000094,54475.74963024 2022-11-15,12:46:38.000,319,11090984,-795,0,1668516397,13040.910383959992,203.00993874000415,54475.60988784 2022-11-15,12:46:39.000,319,11090923,-795,0,1668516398,13040.937329200002,203.03108613000222,54475.560978 2022-11-15,12:46:40.000,319,11091004,-795,0,1668516399,13040.944065509997,202.9887913499988,54475.65879768 2022-11-15,12:46:41.000,319,11090922,-795,0,1668516400,13040.937329200002,202.9887913499988,54475.67975904 2022-11-15,12:46:42.000,319,11090975,-795,0,1668516401,13040.977747060002,203.00993874000415,54475.69373328001 2022-11-15,12:46:43.000,319,11090950,-795,0,1668516402,13040.984483369997,202.97469309000007,54475.735656 2022-11-15,12:46:44.000,319,11090966,-795,0,1668516403,13041.024901229997,202.96764396000071,54475.86142416001 2022-11-15,12:46:45.000,319,11090930,-795,0,1668516404,13041.024901229997,202.98174221999943,54475.79854008 2022-11-15,12:46:46.000,319,11090959,-795,0,1668516405,13040.991219679992,202.94649657000264,54475.84744992 2022-11-15,12:46:47.000,319,11090985,-795,0,1668516406,13040.890175029992,202.96059483000136,54475.721681760006 2022-11-15,12:46:48.000,319,11090968,-795,0,1668516407,13040.890175029992,202.93239831000392,54475.68674616 2022-11-15,12:46:49.000,319,11090985,-795,0,1668516408,13040.856493480002,202.93239831000392,54475.69373328001 2022-11-15,12:46:50.000,319,11090986,-795,0,1668516409,13040.937329200002,202.91830004999792,54475.86142416001 2022-11-15,12:46:51.000,319,11090989,-795,0,1668516410,13040.923856579997,202.87600527000177,54475.89635976 2022-11-15,12:46:52.000,319,11090967,-795,0,1668516411,13040.849757169992,202.83371048999834,54475.938282480005 2022-11-15,12:46:53.000,319,11090945,-795,0,1668516412,13040.715030970001,202.8055139700009,54475.75661736 2022-11-15,12:46:54.000,319,11090975,-795,0,1668516413,13040.721767279996,202.76321919000475,54475.770591600005 2022-11-15,12:46:55.000,319,11090980,-795,0,1668516414,13040.67461311,202.7561700599981,54475.82648856 2022-11-15,12:46:56.000,319,11090975,-795,0,1668516415,13040.681349419996,202.63633485000173,54475.8753984 2022-11-15,12:46:57.000,319,11091009,-795,0,1668516416,13040.5331506,202.56584355000086,54475.79155296001 2022-11-15,12:46:58.000,319,11091010,-795,0,1668516417,13040.52641428999,202.50945050999871,54475.819501440004 2022-11-15,12:46:59.000,319,11091034,-795,0,1668516418,13040.519677979995,202.46715573000256,54475.868411280004 2022-11-15,12:47:00.000,319,11090985,-795,0,1668516419,13040.29064344,202.40371356000105,54475.42822272001 2022-11-15,12:47:01.000,319,11090992,-795,0,1668516420,13040.398424399995,202.35436964999826,54475.78456584 2022-11-15,12:47:02.000,319,11090985,-795,0,1668516421,13040.34453391999,202.29092748000403,54475.84744992 2022-11-15,12:47:03.000,319,11090989,-795,0,1668516422,13040.22328033999,202.25568182999996,54475.63783632 2022-11-15,12:47:04.000,319,11090965,-795,0,1668516423,13040.162653549989,202.1992887899978,54475.62386208001 2022-11-15,12:47:05.000,319,11090993,-795,0,1668516424,13040.048136279998,202.22043618000316,54475.69373328001 2022-11-15,12:47:06.000,319,11091026,-795,0,1668516425,13040.108763069999,202.19223965999845,54475.75661736 2022-11-15,12:47:07.000,319,11090990,-795,0,1668516426,13040.034663659993,202.1851905299991,54475.84744992 2022-11-15,12:47:08.000,319,11090950,-795,0,1668516427,13040.014454729993,202.19223965999845,54475.868411280004 2022-11-15,12:47:09.000,319,11090959,-795,0,1668516428,13039.846046979997,202.1992887899978,54475.54001664 2022-11-15,12:47:10.000,319,11091001,-795,0,1668516429,13039.798892810002,202.2486327000006,54475.56796512 2022-11-15,12:47:11.000,319,11090999,-795,0,1668516430,13039.785420189997,202.2486327000006,54475.64482344001 2022-11-15,12:47:12.000,319,11091021,-795,0,1668516431,13039.785420189997,202.28387835000467,54475.58193936 2022-11-15,12:47:13.000,319,11091006,-795,0,1668516432,13039.664166609997,202.3473205199989,54475.560978 2022-11-15,12:47:14.000,319,11090996,-795,0,1668516433,13039.643957679997,202.37551704000361,54475.64482344001 2022-11-15,12:47:15.000,319,11091030,-795,0,1668516434,13039.603539819997,202.42486094999913,54475.721681760006 2022-11-15,12:47:16.000,319,11090969,-795,0,1668516435,13039.610276129992,202.44600834000448,54475.74264312001 2022-11-15,12:47:17.000,319,11090951,-795,0,1668516436,13039.536176720001,202.53764703000343,54475.700720400004 2022-11-15,12:47:18.000,319,11090993,-795,0,1668516437,13039.441868379996,202.5235487700047,54475.51905528 2022-11-15,12:47:19.000,319,11091012,-795,0,1668516438,13039.361032659996,202.61518746000365,54475.505081040006 2022-11-15,12:47:20.000,319,11090978,-795,0,1668516439,13039.361032659996,202.6081383300043,54475.560978 2022-11-15,12:47:21.000,319,11090970,-795,0,1668516440,13039.300405869995,202.66453136999917,54475.54001664 2022-11-15,12:47:22.000,319,11090973,-795,0,1668516441,13039.280196939995,202.6433839800011,54475.435209840005 2022-11-15,12:47:23.000,319,11090968,-795,0,1668516442,13039.21283384,202.68567876000452,54475.47713256001 2022-11-15,12:47:24.000,319,11091016,-795,0,1668516443,13039.2532517,202.63633485000173,54475.51905528 2022-11-15,12:47:25.000,319,11090993,-795,0,1668516444,13039.06463501999,202.61518746000365,54475.197647760004 2022-11-15,12:47:26.000,319,11090939,-795,0,1668516445,13039.037689779994,202.62928572000237,54475.32341592 2022-11-15,12:47:27.000,319,11090949,-795,0,1668516446,13039.030953469999,202.622236590003,54475.365338640004 2022-11-15,12:47:28.000,319,11090956,-795,0,1668516447,13039.078107639994,202.55174529000215,54475.365338640004 2022-11-15,12:47:29.000,319,11091000,-795,0,1668516448,13039.0511624,202.55174529000215,54475.4212356 2022-11-15,12:47:30.000,319,11090949,-795,0,1668516449,13039.078107639994,202.47420486000192,54475.42822272001 2022-11-15,12:47:31.000,319,11090959,-795,0,1668516450,13039.037689779994,202.47420486000192,54475.40726136001 2022-11-15,12:47:32.000,319,11090969,-795,0,1668516451,13039.030953469999,202.46715573000256,54475.37232576 2022-11-15,12:47:33.000,319,11090972,-795,0,1668516452,13038.96359036999,202.42486094999913,54475.18367352 2022-11-15,12:47:34.000,319,11090980,-795,0,1668516453,13038.970326679999,202.38256617000297,54475.22559624 2022-11-15,12:47:35.000,319,11091034,-795,0,1668516454,13039.00400822999,202.40371356000105,54475.27450608 2022-11-15,12:47:36.000,319,11090981,-795,0,1668516455,13039.0511624,202.36846791000426,54475.30245456 2022-11-15,12:47:37.000,319,11090987,-795,0,1668516456,13039.00400822999,202.32617313000083,54475.25354472 2022-11-15,12:47:38.000,319,11091046,-795,0,1668516457,13039.06463501999,202.34027138999954,54475.29546744 2022-11-15,12:47:39.000,319,11090974,-795,0,1668516458,13039.14547073999,202.31912400000147,54475.4212356 2022-11-15,12:47:40.000,319,11091016,-795,0,1668516459,13039.16567966999,202.35436964999826,54475.2814932 2022-11-15,12:47:41.000,319,11090994,-795,0,1668516460,13039.17241598,202.38961530000233,54475.32341592 2022-11-15,12:47:42.000,319,11091005,-795,0,1668516461,13039.2532517,202.41781181999977,54475.32341592 2022-11-15,12:47:43.000,319,11090987,-795,0,1668516462,13039.17241598,202.3966644300017,54475.15572504 2022-11-15,12:47:44.000,319,11090995,-795,0,1668516463,13039.22630645999,202.49535225,54475.12078944001 2022-11-15,12:47:45.000,319,11091016,-795,0,1668516464,13039.30714217999,202.57289268000022,54475.3513644 2022-11-15,12:47:46.000,319,11090991,-795,0,1668516465,13039.381241589996,202.56584355000086,54475.35835152001 2022-11-15,12:47:47.000,319,11091000,-795,0,1668516466,13039.35429635,202.6433839800011,54475.37931288001 2022-11-15,12:47:48.000,319,11091031,-795,0,1668516467,13039.40818682999,202.67862962999789,54475.19066064001 2022-11-15,12:47:49.000,319,11090834,-795,0,1668516468,13039.455341,202.72092441000132,54475.41424848 2022-11-15,12:47:50.000,319,11090995,-795,0,1668516469,13039.502495169996,202.77731745000347,54475.34437728 2022-11-15,12:47:51.000,319,11091009,-795,0,1668516470,13039.556385650001,202.79141571000218,54475.39328712 2022-11-15,12:47:52.000,319,11090972,-795,0,1668516471,13039.522704099996,202.84780875000433,54475.44918408 2022-11-15,12:47:53.000,319,11091007,-795,0,1668516472,13039.468813619991,202.86190701000305,54475.316428800004 2022-11-15,12:47:54.000,319,11091018,-795,0,1668516473,13039.576594580001,202.93944744000328,54475.35835152001 2022-11-15,12:47:55.000,319,11090960,-795,0,1668516474,13039.603539819997,202.96764396000071,54475.60988784 2022-11-15,12:47:56.000,319,11090990,-795,0,1668516475,13039.610276129992,203.02403700000286,54475.602900720005 2022-11-15,12:47:57.000,319,11090935,-795,0,1668516476,13039.637221370001,203.0169878700035,54475.45617120001 2022-11-15,12:47:58.000,319,11090962,-795,0,1668516477,13039.617012440001,203.04518439000094,54475.30944168001 2022-11-15,12:47:59.000,319,11090983,-795,0,1668516478,13039.617012440001,203.1156756900018,54475.218609120006 2022-11-15,12:48:00.000,319,11090988,-795,0,1668516479,13039.677639230002,203.1156756900018,54475.23957048001 2022-11-15,12:48:01.000,319,11091006,-795,0,1668516480,13039.657430300002,203.12977395000053,54475.23258336 2022-11-15,12:48:02.000,319,11090966,-795,0,1668516481,13039.691111849992,203.2143635100001,54475.169699280006 2022-11-15,12:48:03.000,319,11090942,-795,0,1668516482,13039.691111849992,203.17206873000396,54475.15572504 2022-11-15,12:48:04.000,319,11090986,-795,0,1668516483,13039.643957679997,203.2143635100001,54475.05790536 2022-11-15,12:48:05.000,319,11090933,-795,0,1668516484,13039.745002329997,203.22141263999947,54475.13476368 2022-11-15,12:48:06.000,319,11090979,-795,0,1668516485,13039.785420189997,203.2637074200029,54475.20463488 2022-11-15,12:48:07.000,319,11090996,-795,0,1668516486,13039.731529709992,203.2355108999982,54475.148737920004 2022-11-15,12:48:08.000,319,11091013,-795,0,1668516487,13039.792156499992,203.27780568000162,54474.94611144 2022-11-15,12:48:09.000,319,11090993,-795,0,1668516488,13039.711320779992,203.2989530699997,54474.96008568 2022-11-15,12:48:10.000,319,11091022,-795,0,1668516489,13039.765211259997,203.3271495900044,54475.06489248 2022-11-15,12:48:11.000,319,11090961,-795,0,1668516490,13039.913410079993,203.35534611000185,54475.12078944001 2022-11-15,12:48:12.000,319,11090965,-795,0,1668516491,13039.913410079993,203.411739150004,54475.148737920004 2022-11-15,12:48:13.000,319,11090984,-795,0,1668516492,13039.913410079993,203.43993567000143,54474.91117584 2022-11-15,12:48:14.000,319,11090951,-795,0,1668516493,13039.933619009993,203.5104269700023,54474.97405992001 2022-11-15,12:48:15.000,319,11091012,-795,0,1668516494,13039.967300559998,203.48927958000422,54475.05790536 2022-11-15,12:48:16.000,319,11090966,-795,0,1668516495,13039.994245799993,203.5597708799978,54475.11380232 2022-11-15,12:48:17.000,319,11091005,-795,0,1668516496,13039.994245799993,203.63026217999868,54475.12777656 2022-11-15,12:48:18.000,319,11090980,-795,0,1668516497,13040.041399969989,203.6584587000034,54475.07886672 2022-11-15,12:48:19.000,319,11090995,-795,0,1668516498,13040.142444619989,203.72895000000426,54475.3513644 2022-11-15,12:48:20.000,319,11091013,-795,0,1668516499,13040.176126169994,203.79944129999785,54475.27450608 2022-11-15,12:48:21.000,319,11090990,-795,0,1668516500,13040.20307140999,203.8064904300045,54475.18367352 2022-11-15,12:48:22.000,319,11090979,-795,0,1668516501,13040.216544029994,203.91222738000215,54475.11380232 2022-11-15,12:48:23.000,319,11091011,-795,0,1668516502,13040.176126169994,203.9051782500028,54475.09284096001 2022-11-15,12:48:24.000,319,11090981,-795,0,1668516503,13040.216544029994,203.98271868000302,54475.09284096001 2022-11-15,12:48:25.000,319,11090979,-795,0,1668516504,13040.30411605999,204.0391117199979,54475.21162200001 2022-11-15,12:48:26.000,319,11090986,-795,0,1668516505,13040.26369819999,204.08845563000068,54475.2465576 2022-11-15,12:48:27.000,319,11090989,-795,0,1668516506,13040.256961889994,204.1307504100041,54475.18367352 2022-11-15,12:48:28.000,319,11090997,-795,0,1668516507,13040.32432498999,204.12370128000475,54475.14175080001 2022-11-15,12:48:29.000,319,11090935,-795,0,1668516508,13040.398424399995,204.1025538899994,54475.2814932 2022-11-15,12:48:30.000,319,11090978,-795,0,1668516509,13040.41189702,204.13779954000347,54475.337390160006 2022-11-15,12:48:31.000,319,11091009,-795,0,1668516510,13040.46578749999,204.1025538899994,54475.37931288001 2022-11-15,12:48:32.000,319,11091020,-795,0,1668516511,13040.46578749999,204.10960301999876,54475.34437728 2022-11-15,12:48:33.000,319,11090956,-795,0,1668516512,13040.438842259995,204.06025911000324,54475.30245456 2022-11-15,12:48:34.000,319,11091008,-795,0,1668516513,13040.48599642999,204.0038660700011,54475.32341592 2022-11-15,12:48:35.000,319,11090990,-795,0,1668516514,13040.499469049995,203.9686204200043,54475.33040304001 2022-11-15,12:48:36.000,319,11090988,-795,0,1668516515,13040.580304769996,203.9192765100015,54475.49809392001 2022-11-15,12:48:37.000,319,11091000,-795,0,1668516516,13040.58704107999,203.8840308600047,54475.4212356 2022-11-15,12:48:38.000,319,11090962,-795,0,1668516517,13040.519677979995,203.86288346999936,54475.44219696 2022-11-15,12:48:39.000,319,11090971,-795,0,1668516518,13040.58704107999,203.81353956000385,54475.46315832 2022-11-15,12:48:40.000,319,11090984,-795,0,1668516519,13040.55335953,203.81353956000385,54475.32341592 2022-11-15,12:48:41.000,319,11090996,-795,0,1668516520,13040.620722629996,203.74304826000298,54475.49809392001 2022-11-15,12:48:42.000,319,11090990,-795,0,1668516521,13040.59377739,203.76419565000106,54475.40726136001 2022-11-15,12:48:43.000,319,11091000,-795,0,1668516522,13040.62745893999,203.7219008700049,54475.505081040006 2022-11-15,12:48:44.000,319,11091008,-795,0,1668516523,13040.67461311,203.71485173999827,54475.505081040006 2022-11-15,12:48:45.000,319,11090930,-795,0,1668516524,13040.69482204,203.70075347999955,54475.51206816 2022-11-15,12:48:46.000,319,11090960,-795,0,1668516525,13040.688085729991,203.74304826000298,54475.560978 2022-11-15,12:48:47.000,319,11091011,-795,0,1668516526,13040.69482204,203.72895000000426,54475.64482344001 2022-11-15,12:48:48.000,319,11090970,-795,0,1668516527,13040.67461311,203.77124478000042,54475.4212356 2022-11-15,12:48:49.000,319,11090966,-795,0,1668516528,13040.65440418,203.79944129999785,54475.505081040006 2022-11-15,12:48:50.000,319,11091011,-795,0,1668516529,13040.741976209996,203.8205886900032,54475.76360448001 2022-11-15,12:48:51.000,319,11090987,-795,0,1668516530,13040.789130379992,203.83468695000192,54475.83347568001 2022-11-15,12:48:52.000,319,11091006,-795,0,1668516531,13040.809339309992,203.87698172999808,54475.88238552001 2022-11-15,12:48:53.000,319,11091020,-795,0,1668516532,13040.762185139996,203.89812912000343,54475.65879768 2022-11-15,12:48:54.000,319,11090976,-795,0,1668516533,13040.775657760001,203.9051782500028,54475.81251432001 2022-11-15,12:48:55.000,319,11090991,-795,0,1668516534,13040.795866690001,203.9192765100015,54475.89635976 2022-11-15,12:48:56.000,319,11090970,-795,0,1668516535,13040.782394069996,203.9404238999996,54475.89635976 2022-11-15,12:48:57.000,319,11090994,-795,0,1668516536,13040.721767279996,203.9686204200043,54475.82648856 2022-11-15,12:48:58.000,319,11091008,-795,0,1668516537,13040.755448830001,203.93337477000023,54475.90334688 2022-11-15,12:48:59.000,319,11090990,-795,0,1668516538,13040.876702410002,203.9545221599983,54476.05007640001 2022-11-15,12:49:00.000,319,11090983,-795,0,1668516539,13040.681349419996,203.98271868000302,54475.56796512 2022-11-15,12:49:01.000,319,11090961,-795,0,1668516540,13040.829548239992,203.89107999000407,54475.91732112 2022-11-15,12:49:02.000,319,11091036,-795,0,1668516541,13040.802602999996,203.9051782500028,54476.00116656001 2022-11-15,12:49:03.000,319,11091000,-795,0,1668516542,13040.822811929997,203.85583434,54475.8753984 2022-11-15,12:49:04.000,319,11091014,-795,0,1668516543,13040.755448830001,203.76419565000106,54475.868411280004 2022-11-15,12:49:05.000,319,11090957,-795,0,1668516544,13040.789130379992,203.71485173999827,54475.98020520001 2022-11-15,12:49:06.000,319,11090949,-795,0,1668516545,13040.822811929997,203.6725569600021,54476.057063520006 2022-11-15,12:49:07.000,319,11090966,-795,0,1668516546,13040.681349419996,203.6091147900006,54475.840462800006 2022-11-15,12:49:08.000,319,11090977,-795,0,1668516547,13040.748712519991,203.52452523000102,54475.84744992 2022-11-15,12:49:09.000,319,11090977,-795,0,1668516548,13040.768921449991,203.4258374100027,54475.90334688 2022-11-15,12:49:10.000,319,11091007,-795,0,1668516549,13040.721767279996,203.3482969800025,54475.89635976 2022-11-15,12:49:11.000,319,11090987,-795,0,1668516550,13040.661140489996,203.25665829000354,54475.770591600005 2022-11-15,12:49:12.000,319,11091013,-795,0,1668516551,13040.667876799991,203.17206873000396,54475.90334688 2022-11-15,12:49:13.000,319,11090962,-795,0,1668516552,13040.661140489996,203.08043003999774,54475.79854008 2022-11-15,12:49:14.000,319,11091000,-795,0,1668516553,13040.661140489996,202.9887913499988,54475.79854008 2022-11-15,12:49:15.000,319,11091006,-795,0,1668516554,13040.701558349996,202.94649657000264,54475.93129536001 2022-11-15,12:49:16.000,319,11090967,-795,0,1668516555,13040.69482204,202.79846484000154,54475.672771920006 2022-11-15,12:49:17.000,319,11090993,-795,0,1668516556,13040.63419525,202.77731745000347,54475.84744992 2022-11-15,12:49:18.000,319,11090977,-795,0,1668516557,13040.52641428999,202.69977702000324,54475.62386208001 2022-11-15,12:49:19.000,319,11090964,-795,0,1668516558,13040.560095839995,202.67158049999853,54475.651810560004 2022-11-15,12:49:20.000,319,11091002,-795,0,1668516559,13040.539886909995,202.6081383300043,54475.70770752 2022-11-15,12:49:21.000,319,11091003,-795,0,1668516560,13040.479260119995,202.58699093999894,54475.735656 2022-11-15,12:49:22.000,319,11091004,-795,0,1668516561,13040.44557856999,202.50945050999871,54475.602900720005 2022-11-15,12:49:23.000,319,11090996,-795,0,1668516562,13040.45231488,202.4601066000032,54475.44918408 2022-11-15,12:49:24.000,319,11090985,-795,0,1668516563,13040.37147916,202.43895920999785,54475.47014544 2022-11-15,12:49:25.000,319,11090933,-795,0,1668516564,13040.3310613,202.44600834000448,54475.533029520004 2022-11-15,12:49:26.000,319,11090999,-795,0,1668516565,13040.297379749994,202.40371356000105,54475.58193936 2022-11-15,12:49:27.000,319,11090968,-795,0,1668516566,13040.169389859999,202.40371356000105,54475.63783632 2022-11-15,12:49:28.000,319,11091011,-795,0,1668516567,13040.108763069999,202.35436964999826,54475.44219696 2022-11-15,12:49:29.000,319,11090974,-795,0,1668516568,13040.115499379994,202.38961530000233,54475.47014544 2022-11-15,12:49:30.000,319,11090980,-795,0,1668516569,13040.095290449994,202.44600834000448,54475.58892648 2022-11-15,12:49:31.000,319,11090975,-795,0,1668516570,13040.122235689989,202.41781181999977,54475.70770752 2022-11-15,12:49:32.000,319,11090996,-795,0,1668516571,13040.068345209998,202.45305747000384,54475.721681760006 2022-11-15,12:49:33.000,319,11090950,-795,0,1668516572,13039.987509489998,202.42486094999913,54475.54001664 2022-11-15,12:49:34.000,319,11091025,-795,0,1668516573,13039.974036869993,202.42486094999913,54475.62386208001 2022-11-15,12:49:35.000,319,11091010,-795,0,1668516574,13039.920146390003,202.40371356000105,54475.69373328001 2022-11-15,12:49:36.000,319,11090988,-795,0,1668516575,13039.846046979997,202.4319100799985,54475.58892648 2022-11-15,12:49:37.000,319,11090983,-795,0,1668516576,13039.846046979997,202.50240137999936,54475.62386208001 2022-11-15,12:49:38.000,319,11090978,-795,0,1668516577,13039.771947569992,202.50945050999871,54475.54001664 2022-11-15,12:49:39.000,319,11090998,-795,0,1668516578,13039.751738639992,202.5446961600028,54475.553990880006 2022-11-15,12:49:40.000,319,11091006,-795,0,1668516579,13039.771947569992,202.5587944200015,54475.74963024 2022-11-15,12:49:41.000,319,11090988,-795,0,1668516580,13039.738266020002,202.5587944200015,54475.71469464001 2022-11-15,12:49:42.000,319,11091000,-795,0,1668516581,13039.738266020002,202.61518746000365,54475.6308492 2022-11-15,12:49:43.000,319,11091001,-795,0,1668516582,13039.724793399997,202.61518746000365,54475.63783632 2022-11-15,12:49:44.000,319,11091013,-795,0,1668516583,13039.650693989992,202.6433839800011,54475.60988784 2022-11-15,12:49:45.000,319,11091009,-795,0,1668516584,13039.670902919992,202.67158049999853,54475.721681760006 2022-11-15,12:49:46.000,319,11091009,-795,0,1668516585,13039.691111849992,202.72092441000132,54475.770591600005 2022-11-15,12:49:47.000,319,11091005,-795,0,1668516586,13039.650693989992,202.72797354000068,54475.69373328001 2022-11-15,12:49:48.000,319,11090955,-795,0,1668516587,13039.630485059992,202.72092441000132,54475.58892648 2022-11-15,12:49:49.000,319,11090976,-795,0,1668516588,13039.657430300002,202.72797354000068,54475.6308492 2022-11-15,12:49:50.000,319,11091008,-795,0,1668516589,13039.623748749997,202.79846484000154,54475.63783632 2022-11-15,12:49:51.000,319,11090985,-795,0,1668516590,13039.610276129992,202.81256310000026,54475.65879768 2022-11-15,12:49:52.000,319,11091026,-795,0,1668516591,13039.590067199992,202.8548578800037,54475.68674616 2022-11-15,12:49:53.000,319,11091006,-795,0,1668516592,13039.563121959996,202.8901035300005,54475.560978 2022-11-15,12:49:54.000,319,11090995,-795,0,1668516593,13039.556385650001,202.93944744000328,54475.58193936 2022-11-15,12:49:55.000,319,11090968,-795,0,1668516594,13039.576594580001,202.93239831000392,54475.6308492 2022-11-15,12:49:56.000,319,11090964,-795,0,1668516595,13039.569858269992,202.96059483000136,54475.651810560004 2022-11-15,12:49:57.000,319,11090964,-795,0,1668516596,13039.590067199992,202.953545700002,54475.63783632 2022-11-15,12:49:58.000,319,11090970,-795,0,1668516597,13039.556385650001,202.96764396000071,54475.54700376001 2022-11-15,12:49:59.000,319,11090971,-795,0,1668516598,13039.462077309996,203.00993874000415,54475.44219696 2022-11-15,12:50:00.000,319,11090986,-795,0,1668516599,13039.43513207,202.98174221999943,54475.47014544 2022-11-15,12:50:01.000,319,11090988,-795,0,1668516600,13039.455341,202.9887913499988,54475.4911068 2022-11-15,12:50:02.000,319,11090961,-795,0,1668516601,13039.441868379996,203.0028896100048,54475.533029520004 2022-11-15,12:50:03.000,319,11090970,-795,0,1668516602,13039.43513207,202.93944744000328,54475.42822272001 2022-11-15,12:50:04.000,319,11090963,-795,0,1668516603,13039.428395759991,202.99584047999815,54475.49809392001 2022-11-15,12:50:05.000,319,11090984,-795,0,1668516604,13039.448604689991,202.93239831000392,54475.44219696 2022-11-15,12:50:06.000,319,11090978,-795,0,1668516605,13039.38797789999,202.9042017899992,54475.37232576 2022-11-15,12:50:07.000,319,11090966,-795,0,1668516606,13039.428395759991,202.86190701000305,54475.23258336 2022-11-15,12:50:08.000,319,11090991,-795,0,1668516607,13039.381241589996,202.8548578800037,54475.23957048001 2022-11-15,12:50:09.000,319,11090967,-795,0,1668516608,13039.41492314,202.81256310000026,54475.37931288001 2022-11-15,12:50:10.000,319,11090990,-795,0,1668516609,13039.455341,202.79141571000218,54475.39328712 2022-11-15,12:50:11.000,319,11091006,-795,0,1668516610,13039.489022549991,202.79141571000218,54475.37232576 2022-11-15,12:50:12.000,319,11090972,-795,0,1668516611,13039.47554993,202.73502267000003,54475.316428800004 2022-11-15,12:50:13.000,319,11090944,-795,0,1668516612,13039.448604689991,202.7420717999994,54475.169699280006 2022-11-15,12:50:14.000,319,11090928,-795,0,1668516613,13039.495758860001,202.7420717999994,54475.29546744 2022-11-15,12:50:15.000,319,11090927,-795,0,1668516614,13039.482286239996,202.69977702000324,54475.14175080001 2022-11-15,12:50:16.000,319,11091001,-795,0,1668516615,13039.509231479991,202.69977702000324,54475.23258336 2022-11-15,12:50:17.000,319,11091010,-795,0,1668516616,13039.522704099996,202.7068261500026,54475.3513644 2022-11-15,12:50:18.000,319,11091009,-795,0,1668516617,13039.495758860001,202.72092441000132,54475.23258336 2022-11-15,12:50:19.000,319,11090963,-795,0,1668516618,13039.549649339991,202.7420717999994,54475.2465576 2022-11-15,12:50:20.000,319,11090987,-795,0,1668516619,13039.643957679997,202.71387528000196,54475.435209840005 2022-11-15,12:50:21.000,319,11090981,-795,0,1668516620,13039.630485059992,202.74912092999875,54475.4212356 2022-11-15,12:50:22.000,319,11090985,-795,0,1668516621,13039.630485059992,202.7702683200041,54475.41424848 2022-11-15,12:50:23.000,319,11090938,-795,0,1668516622,13039.556385650001,202.81961222999962,54475.23258336 2022-11-15,12:50:24.000,319,11090989,-795,0,1668516623,13039.617012440001,202.88305440000113,54475.34437728 2022-11-15,12:50:25.000,319,11090985,-795,0,1668516624,13039.711320779992,202.93944744000328,54475.44219696 2022-11-15,12:50:26.000,319,11091014,-795,0,1668516625,13039.718057090002,202.97469309000007,54475.51905528 2022-11-15,12:50:27.000,319,11090995,-795,0,1668516626,13039.724793399997,203.02403700000286,54475.505081040006 2022-11-15,12:50:28.000,319,11090990,-795,0,1668516627,13039.664166609997,203.12977395000053,54475.33040304001 2022-11-15,12:50:29.000,319,11090897,-795,0,1668516628,13039.617012440001,203.17206873000396,54475.26053184001 2022-11-15,12:50:30.000,319,11091017,-795,0,1668516629,13039.704584469997,203.28485481000098,54475.49809392001 2022-11-15,12:50:31.000,319,11090998,-795,0,1668516630,13039.704584469997,203.31305132999842,54475.505081040006 2022-11-15,12:50:32.000,319,11090992,-795,0,1668516631,13039.637221370001,203.38354262999928,54475.35835152001 2022-11-15,12:50:33.000,319,11091009,-795,0,1668516632,13039.650693989992,203.47518131999823,54475.45617120001 2022-11-15,12:50:34.000,319,11090971,-795,0,1668516633,13039.670902919992,203.58091827000317,54475.45617120001 2022-11-15,12:50:35.000,319,11091001,-795,0,1668516634,13039.684375539997,203.64436044000468,54475.58193936 2022-11-15,12:50:36.000,319,11091008,-795,0,1668516635,13039.670902919992,203.6937043500002,54475.57495224001 2022-11-15,12:50:37.000,319,11090934,-795,0,1668516636,13039.670902919992,203.7571465200017,54475.54700376001 2022-11-15,12:50:38.000,319,11090969,-795,0,1668516637,13039.590067199992,203.83468695000192,54475.39328712 2022-11-15,12:50:39.000,319,11090961,-795,0,1668516638,13039.677639230002,203.87698172999808,54475.46315832 2022-11-15,12:50:40.000,319,11091007,-795,0,1668516639,13039.718057090002,203.96157128999766,54475.54700376001 2022-11-15,12:50:41.000,319,11091030,-795,0,1668516640,13039.718057090002,204.0038660700011,54475.56796512 2022-11-15,12:50:42.000,319,11091004,-795,0,1668516641,13039.718057090002,204.0673082400026,54475.505081040006 2022-11-15,12:50:43.000,319,11091034,-795,0,1668516642,13039.765211259997,204.06025911000324,54475.47713256001 2022-11-15,12:50:44.000,319,11091000,-795,0,1668516643,13039.785420189997,204.08140650000132,54475.553990880006 2022-11-15,12:50:45.000,319,11090962,-795,0,1668516644,13039.751738639992,204.12370128000475,54475.44219696 2022-11-15,12:50:46.000,319,11090972,-795,0,1668516645,13039.798892810002,204.15894693000155,54475.44219696 2022-11-15,12:50:47.000,319,11091021,-795,0,1668516646,13039.866255909998,204.10960301999876,54475.4212356 2022-11-15,12:50:48.000,319,11090993,-795,0,1668516647,13039.832574359993,204.11665214999812,54475.29546744 2022-11-15,12:50:49.000,319,11090977,-795,0,1668516648,13039.839310670002,204.10960301999876,54475.2465576 2022-11-15,12:50:50.000,319,11090980,-795,0,1668516649,13039.926882699998,204.1307504100041,54475.44918408 2022-11-15,12:50:51.000,319,11090997,-795,0,1668516650,13039.967300559998,204.08140650000132,54475.44219696 2022-11-15,12:50:52.000,319,11090994,-795,0,1668516651,13040.034663659993,204.08140650000132,54475.44219696 2022-11-15,12:50:53.000,319,11090937,-795,0,1668516652,13040.041399969989,204.03206258999853,54475.337390160006 2022-11-15,12:50:54.000,319,11090985,-795,0,1668516653,13040.075081519994,203.98976781000238,54475.51206816 2022-11-15,12:50:55.000,319,11090995,-795,0,1668516654,13040.135708309994,204.01091520000045,54475.4911068 2022-11-15,12:50:56.000,319,11091040,-795,0,1668516655,13040.230016649999,203.9686204200043,54475.44219696 2022-11-15,12:50:57.000,319,11090943,-795,0,1668516656,13040.22328033999,203.93337477000023,54475.33040304001 2022-11-15,12:50:58.000,319,11091048,-795,0,1668516657,13040.37147916,203.87698172999808,54475.40726136001 2022-11-15,12:50:59.000,319,11090975,-795,0,1668516658,13040.46578749999,203.87698172999808,54475.51905528 2022-11-15,12:51:00.000,319,11091016,-795,0,1668516659,13040.317588679995,203.84173608000128,54474.981047040004 2022-11-15,12:51:01.000,319,11090983,-795,0,1668516660,13040.5331506,203.82763782000256,54475.4212356 2022-11-15,12:51:02.000,319,11090994,-795,0,1668516661,13040.62745893999,203.81353956000385,54475.44219696 2022-11-15,12:51:03.000,319,11090978,-795,0,1668516662,13040.620722629996,203.85583434,54475.435209840005 2022-11-15,12:51:04.000,319,11091010,-795,0,1668516663,13040.688085729991,203.8064904300045,54475.45617120001 2022-11-15,12:51:05.000,319,11090959,-795,0,1668516664,13040.755448830001,203.85583434,54475.61687496 2022-11-15,12:51:06.000,319,11090989,-795,0,1668516665,13040.816075620001,203.86993259999872,54475.76360448001 2022-11-15,12:51:07.000,319,11091007,-795,0,1668516666,13040.829548239992,203.89107999000407,54475.66578480001 2022-11-15,12:51:08.000,319,11090995,-795,0,1668516667,13040.816075620001,203.92632564000087,54475.651810560004 2022-11-15,12:51:09.000,319,11091038,-795,0,1668516668,13040.863229789997,203.92632564000087,54475.72866888 2022-11-15,12:51:10.000,319,11090986,-795,0,1668516669,13040.903647649997,203.97566955000366,54475.71469464001 2022-11-15,12:51:11.000,319,11090977,-795,0,1668516670,13040.937329200002,204.05320998000388,54475.81251432001 2022-11-15,12:51:12.000,319,11090959,-795,0,1668516671,13040.930592889992,204.07435737000196,54475.79155296001 2022-11-15,12:51:13.000,319,11091000,-795,0,1668516672,13040.883438719997,204.13779954000347,54475.79854008 2022-11-15,12:51:14.000,319,11090998,-795,0,1668516673,13040.944065509997,204.15894693000155,54475.8753984 2022-11-15,12:51:15.000,319,11090997,-795,0,1668516674,13040.984483369997,204.2153399700037,54476.05007640001 2022-11-15,12:51:16.000,319,11090949,-795,0,1668516675,13041.011428609992,204.2646838799992,54476.085012 2022-11-15,12:51:17.000,319,11090965,-795,0,1668516676,13041.011428609992,204.29992953000328,54476.07103776 2022-11-15,12:51:18.000,319,11090969,-795,0,1668516677,13040.944065509997,204.314027790002,54475.95225672 2022-11-15,12:51:19.000,319,11090964,-795,0,1668516678,13040.950801819992,204.3633717000048,54475.98020520001 2022-11-15,12:51:20.000,319,11090947,-795,0,1668516679,13041.011428609992,204.39156822000223,54475.93129536001 2022-11-15,12:51:21.000,319,11090976,-795,0,1668516680,13040.997955990002,204.39156822000223,54476.07802488001 2022-11-15,12:51:22.000,319,11091047,-795,0,1668516681,13040.984483369997,204.43386299999838,54476.05007640001 2022-11-15,12:51:23.000,319,11090934,-795,0,1668516682,13040.964274439997,204.46910865000245,54476.085012 2022-11-15,12:51:24.000,319,11090968,-795,0,1668516683,13041.024901229997,204.49025604000053,54476.25270288 2022-11-15,12:51:25.000,319,11090999,-795,0,1668516684,13040.910383959992,204.4973051699999,54476.14090896 2022-11-15,12:51:26.000,319,11090980,-795,0,1668516685,13040.910383959992,204.4973051699999,54476.085012 2022-11-15,12:51:27.000,319,11091005,-795,0,1668516686,13040.775657760001,204.5114034299986,54476.07103776 2022-11-15,12:51:28.000,319,11090944,-795,0,1668516687,13040.836284550001,204.5114034299986,54476.05007640001 2022-11-15,12:51:29.000,319,11090975,-795,0,1668516688,13040.869966099992,204.53959995000332,54476.154883200004 2022-11-15,12:51:30.000,319,11090954,-795,0,1668516689,13040.789130379992,204.49025604000053,54476.02212792 2022-11-15,12:51:31.000,319,11091001,-795,0,1668516690,13040.876702410002,204.51845255999797,54476.21776728001 2022-11-15,12:51:32.000,319,11090987,-795,0,1668516691,13040.856493480002,204.5607473400014,54476.21078016 2022-11-15,12:51:33.000,319,11090972,-795,0,1668516692,13040.782394069996,204.51845255999797,54475.99417944 2022-11-15,12:51:34.000,319,11090952,-795,0,1668516693,13040.789130379992,204.51845255999797,54476.14090896 2022-11-15,12:51:35.000,319,11090968,-795,0,1668516694,13040.768921449991,204.54664908000268,54476.18283168 2022-11-15,12:51:36.000,319,11091002,-795,0,1668516695,13040.768921449991,204.50435429999925,54476.13392184 2022-11-15,12:51:37.000,319,11090985,-795,0,1668516696,13040.715030970001,204.5114034299986,54476.036102160004 2022-11-15,12:51:38.000,319,11090947,-795,0,1668516697,13040.667876799991,204.5255016900046,54476.105973360005 2022-11-15,12:51:39.000,319,11090998,-795,0,1668516698,13040.768921449991,204.46910865000245,54476.29462560001 2022-11-15,12:51:40.000,319,11090983,-795,0,1668516699,13040.741976209996,204.3986173500016,54476.13392184 2022-11-15,12:51:41.000,319,11090940,-795,0,1668516700,13040.728503589991,204.42681386999902,54476.154883200004 2022-11-15,12:51:42.000,319,11090977,-795,0,1668516701,13040.708294659991,204.39156822000223,54476.1199476 2022-11-15,12:51:43.000,319,11090987,-795,0,1668516702,13040.647667869991,204.3492734399988,54476.09199912 2022-11-15,12:51:44.000,319,11091015,-795,0,1668516703,13040.62745893999,204.29992953000328,54476.085012 2022-11-15,12:51:45.000,319,11090993,-795,0,1668516704,13040.715030970001,204.2646838799992,54476.224754400006 2022-11-15,12:51:46.000,319,11090985,-795,0,1668516705,13040.728503589991,204.23648736000177,54476.1898188 2022-11-15,12:51:47.000,319,11090967,-795,0,1668516706,13040.688085729991,204.19419257999834,54476.154883200004 2022-11-15,12:51:48.000,319,11091009,-795,0,1668516707,13040.69482204,204.12370128000475,54476.06405064 2022-11-15,12:51:49.000,319,11090965,-795,0,1668516708,13040.735239900001,204.06025911000324,54476.13392184 2022-11-15,12:51:50.000,319,11091017,-795,0,1668516709,13040.741976209996,204.03206258999853,54476.105973360005 2022-11-15,12:51:51.000,319,11090966,-795,0,1668516710,13040.741976209996,204.0038660700011,54476.02212792 2022-11-15,12:51:52.000,319,11091004,-795,0,1668516711,13040.795866690001,203.9404238999996,54476.05007640001 2022-11-15,12:51:53.000,319,11090987,-795,0,1668516712,13040.768921449991,203.8840308600047,54475.8753984 2022-11-15,12:51:54.000,319,11090981,-795,0,1668516713,13040.768921449991,203.81353956000385,54475.9452696 2022-11-15,12:51:55.000,319,11090988,-795,0,1668516714,13040.822811929997,203.77829390999977,54476.224754400006 2022-11-15,12:51:56.000,319,11090993,-795,0,1668516715,13040.903647649997,203.7219008700049,54476.07103776 2022-11-15,12:51:57.000,319,11091009,-795,0,1668516716,13040.896911340002,203.66550783000275,54475.98020520001 2022-11-15,12:51:58.000,319,11090994,-795,0,1668516717,13040.876702410002,203.61616391999996,54476.036102160004 2022-11-15,12:51:59.000,319,11091011,-795,0,1668516718,13040.883438719997,203.58091827000317,54475.9452696 2022-11-15,12:52:00.000,319,11091016,-795,0,1668516719,13040.869966099992,203.5597708799978,54476.0151408 2022-11-15,12:52:01.000,319,11091005,-795,0,1668516720,13040.971010749992,203.48927958000422,54476.1898188 2022-11-15,12:52:02.000,319,11091008,-795,0,1668516721,13040.944065509997,203.49632871000358,54476.1199476 2022-11-15,12:52:03.000,319,11090963,-795,0,1668516722,13040.957538130002,203.48223045000486,54476.105973360005 2022-11-15,12:52:04.000,319,11091005,-795,0,1668516723,13040.997955990002,203.41878828000335,54476.1898188 2022-11-15,12:52:05.000,319,11090979,-795,0,1668516724,13040.971010749992,203.397640889998,54476.19680592001 2022-11-15,12:52:06.000,319,11090961,-795,0,1668516725,13040.937329200002,203.38354262999928,54476.04308928 2022-11-15,12:52:07.000,319,11090977,-795,0,1668516726,13040.937329200002,203.33419872000377,54475.95924384001 2022-11-15,12:52:08.000,319,11090987,-795,0,1668516727,13040.890175029992,203.2989530699997,54475.96623096 2022-11-15,12:52:09.000,319,11091028,-795,0,1668516728,13040.923856579997,203.24960916000418,54476.07802488001 2022-11-15,12:52:10.000,319,11091013,-795,0,1668516729,13040.930592889992,203.22141263999947,54476.1898188 2022-11-15,12:52:11.000,319,11090990,-795,0,1668516730,13040.950801819992,203.2002652500014,54476.12693472001 2022-11-15,12:52:12.000,319,11090993,-795,0,1668516731,13040.869966099992,203.1650196000046,54476.05007640001 2022-11-15,12:52:13.000,319,11091022,-795,0,1668516732,13040.843020859997,203.1156756900018,54476.0151408 2022-11-15,12:52:14.000,319,11090910,-795,0,1668516733,13040.896911340002,203.09452830000373,54476.085012 2022-11-15,12:52:15.000,319,11090968,-795,0,1668516734,13040.829548239992,203.05928264999966,54476.09199912 2022-11-15,12:52:16.000,319,11090980,-795,0,1668516735,13040.849757169992,203.07338090999838,54476.12693472001 2022-11-15,12:52:17.000,319,11090968,-795,0,1668516736,13040.843020859997,203.00993874000415,54476.13392184 2022-11-15,12:52:18.000,319,11090993,-795,0,1668516737,13040.782394069996,203.02403700000286,54476.154883200004 2022-11-15,12:52:19.000,319,11091023,-795,0,1668516738,13040.782394069996,202.98174221999943,54476.1199476 2022-11-15,12:52:20.000,319,11090960,-795,0,1668516739,13040.721767279996,202.98174221999943,54476.057063520006 2022-11-15,12:52:21.000,319,11090965,-795,0,1668516740,13040.741976209996,202.93239831000392,54476.18283168 2022-11-15,12:52:22.000,319,11090971,-795,0,1668516741,13040.728503589991,202.96059483000136,54476.1199476 2022-11-15,12:52:23.000,319,11090919,-795,0,1668516742,13040.667876799991,202.93944744000328,54476.04308928 2022-11-15,12:52:24.000,319,11091020,-795,0,1668516743,13040.667876799991,202.93239831000392,54476.09898624001 2022-11-15,12:52:25.000,319,11090989,-795,0,1668516744,13040.58704107999,202.96059483000136,54476.11296048 2022-11-15,12:52:26.000,319,11090944,-795,0,1668516745,13040.69482204,202.94649657000264,54476.28763848 2022-11-15,12:52:27.000,319,11091007,-795,0,1668516746,13040.640931559996,202.93944744000328,54476.33654832001 2022-11-15,12:52:28.000,319,11091000,-795,0,1668516747,13040.60725000999,202.93944744000328,54476.33654832001 2022-11-15,12:52:29.000,319,11090987,-795,0,1668516748,13040.519677979995,202.9887913499988,54476.085012 2022-11-15,12:52:30.000,319,11091003,-795,0,1668516749,13040.47252381,203.00993874000415,54476.13392184 2022-11-15,12:52:31.000,319,11091002,-795,0,1668516750,13040.34453391999,203.05928264999966,54476.06405064 2022-11-15,12:52:32.000,319,11090990,-795,0,1668516751,13040.42536963999,203.0028896100048,54476.23174152 2022-11-15,12:52:33.000,319,11091006,-795,0,1668516752,13040.317588679995,203.03108613000222,54476.07103776 2022-11-15,12:52:34.000,319,11090978,-795,0,1668516753,13040.317588679995,203.06633177999902,54476.06405064 2022-11-15,12:52:35.000,319,11091012,-795,0,1668516754,13040.358006539995,203.06633177999902,54476.25969 2022-11-15,12:52:36.000,319,11091010,-795,0,1668516755,13040.277170819994,203.1015774300031,54476.16885744001 2022-11-15,12:52:37.000,319,11090978,-795,0,1668516756,13040.209807719999,203.10862656000245,54476.1199476 2022-11-15,12:52:38.000,319,11091010,-795,0,1668516757,13040.135708309994,203.1156756900018,54475.97321808 2022-11-15,12:52:39.000,319,11091006,-795,0,1668516758,13040.021191039988,203.17911786000332,54475.95924384001 2022-11-15,12:52:40.000,319,11091005,-795,0,1668516759,13040.021191039988,203.17911786000332,54476.036102160004 2022-11-15,12:52:41.000,319,11091017,-795,0,1668516760,13039.940355319988,203.20731438000075,54476.0151408 2022-11-15,12:52:42.000,319,11090998,-795,0,1668516761,13039.872992219993,203.22846176999883,54475.9452696 2022-11-15,12:52:43.000,319,11090969,-795,0,1668516762,13039.852783289993,203.2002652500014,54475.9452696 2022-11-15,12:52:44.000,319,11091039,-795,0,1668516763,13039.879728530002,203.28485481000098,54475.97321808 2022-11-15,12:52:45.000,319,11090992,-795,0,1668516764,13039.778683880002,203.28485481000098,54475.90334688 2022-11-15,12:52:46.000,319,11091012,-795,0,1668516765,13039.738266020002,203.27780568000162,54475.91033400001 2022-11-15,12:52:47.000,319,11091031,-795,0,1668516766,13039.630485059992,203.28485481000098,54475.700720400004 2022-11-15,12:52:48.000,319,11090999,-795,0,1668516767,13039.590067199992,203.34124785000313,54475.58892648 2022-11-15,12:52:49.000,319,11090966,-795,0,1668516768,13039.583330889996,203.36944437000056,54475.77757872 2022-11-15,12:52:50.000,319,11090990,-795,0,1668516769,13039.637221370001,203.39059175999864,54475.8055272 2022-11-15,12:52:51.000,319,11090983,-795,0,1668516770,13039.623748749997,203.40469002000464,54475.79854008 2022-11-15,12:52:52.000,319,11090993,-795,0,1668516771,13039.670902919992,203.43288654000207,54475.74264312001 2022-11-15,12:52:53.000,319,11090949,-795,0,1668516772,13039.569858269992,203.38354262999928,54475.56796512 2022-11-15,12:52:54.000,319,11090949,-795,0,1668516773,13039.576594580001,203.411739150004,54475.63783632 2022-11-15,12:52:55.000,319,11090961,-795,0,1668516774,13039.610276129992,203.48223045000486,54475.770591600005 2022-11-15,12:52:56.000,319,11090959,-795,0,1668516775,13039.657430300002,203.397640889998,54475.70770752 2022-11-15,12:52:57.000,319,11090972,-795,0,1668516776,13039.583330889996,203.411739150004,54475.61687496 2022-11-15,12:52:58.000,319,11091005,-795,0,1668516777,13039.670902919992,203.4469848000008,54475.70770752 2022-11-15,12:52:59.000,319,11090974,-795,0,1668516778,13039.691111849992,203.4258374100027,54475.721681760006 2022-11-15,12:53:00.000,319,11091000,-795,0,1668516779,13039.745002329997,203.411739150004,54475.72866888 2022-11-15,12:53:01.000,319,11091020,-795,0,1668516780,13039.731529709992,203.43993567000143,54475.76360448001 2022-11-15,12:53:02.000,319,11090998,-795,0,1668516781,13039.805629119997,203.4469848000008,54475.78456584 2022-11-15,12:53:03.000,319,11090999,-795,0,1668516782,13039.765211259997,203.4258374100027,54475.62386208001 2022-11-15,12:53:04.000,319,11091001,-795,0,1668516783,13039.812365429992,203.4258374100027,54475.60988784 2022-11-15,12:53:05.000,319,11091011,-795,0,1668516784,13039.913410079993,203.43993567000143,54475.868411280004 2022-11-15,12:53:06.000,319,11090997,-795,0,1668516785,13039.913410079993,203.47518131999823,54475.69373328001 2022-11-15,12:53:07.000,319,11090957,-795,0,1668516786,13040.027927349998,203.45403393000015,54475.840462800006 2022-11-15,12:53:08.000,319,11091003,-795,0,1668516787,13040.041399969989,203.4258374100027,54475.81251432001 2022-11-15,12:53:09.000,319,11090905,-795,0,1668516788,13040.088554139998,203.411739150004,54475.84744992 2022-11-15,12:53:10.000,319,11090962,-795,0,1668516789,13040.128971999999,203.45403393000015,54475.86142416001 2022-11-15,12:53:11.000,319,11090979,-795,0,1668516790,13040.155917239994,203.4610830599995,54475.92430824 2022-11-15,12:53:12.000,319,11090990,-795,0,1668516791,13040.25022558,203.47518131999823,54475.91732112 2022-11-15,12:53:13.000,319,11090973,-795,0,1668516792,13040.22328033999,203.52452523000102,54475.84744992 2022-11-15,12:53:14.000,319,11090976,-795,0,1668516793,13040.31085237,203.55272174999845,54475.92430824 2022-11-15,12:53:15.000,319,11090972,-795,0,1668516794,13040.3310613,203.56682001000445,54475.89635976 2022-11-15,12:53:16.000,319,11090986,-795,0,1668516795,13040.43210595,203.5738691400038,54475.99417944 2022-11-15,12:53:17.000,319,11090995,-795,0,1668516796,13040.43210595,203.62321304999932,54476.036102160004 2022-11-15,12:53:18.000,319,11090949,-795,0,1668516797,13040.45231488,203.61616391999996,54476.00116656001 2022-11-15,12:53:19.000,319,11090979,-795,0,1668516798,13040.519677979995,203.63731130999804,54476.0151408 2022-11-15,12:53:20.000,319,11090963,-795,0,1668516799,13040.52641428999,203.6937043500002,54475.85443704 2022-11-15,12:53:21.000,319,11091007,-795,0,1668516800,13040.58704107999,203.74304826000298,54476.07103776 2022-11-15,12:53:22.000,319,11090977,-795,0,1668516801,13040.620722629996,203.77124478000042,54476.057063520006 2022-11-15,12:53:23.000,319,11090962,-795,0,1668516802,13040.62745893999,203.81353956000385,54476.0151408 2022-11-15,12:53:24.000,319,11091029,-795,0,1668516803,13040.708294659991,203.87698172999808,54476.12693472001 2022-11-15,12:53:25.000,319,11090938,-795,0,1668516804,13040.701558349996,203.87698172999808,54476.09199912 2022-11-15,12:53:26.000,319,11090992,-795,0,1668516805,13040.667876799991,203.89107999000407,54476.02911504001 2022-11-15,12:53:27.000,319,11090999,-795,0,1668516806,13040.67461311,203.91222738000215,54475.97321808 2022-11-15,12:53:28.000,319,11090965,-795,0,1668516807,13040.661140489996,203.97566955000366,54475.90334688 2022-11-15,12:53:29.000,319,11090989,-795,0,1668516808,13040.728503589991,203.99681694000174,54475.98020520001 2022-11-15,12:53:30.000,319,11090979,-795,0,1668516809,13040.728503589991,204.0391117199979,54475.92430824 2022-11-15,12:53:31.000,319,11090978,-795,0,1668516810,13040.829548239992,204.01091520000045,54476.07802488001 2022-11-15,12:53:32.000,319,11090901,-795,0,1668516811,13040.741976209996,204.01091520000045,54475.987192320004 2022-11-15,12:53:33.000,319,11090989,-795,0,1668516812,13040.843020859997,204.06025911000324,54476.07802488001 2022-11-15,12:53:34.000,319,11090941,-795,0,1668516813,13040.795866690001,204.0391117199979,54475.86142416001 2022-11-15,12:53:35.000,319,11091000,-795,0,1668516814,13040.795866690001,204.0673082400026,54475.88238552001 2022-11-15,12:53:36.000,319,11090967,-795,0,1668516815,13040.843020859997,204.04616085000453,54475.93129536001 2022-11-15,12:53:37.000,319,11090986,-795,0,1668516816,13040.883438719997,204.06025911000324,54476.0151408 2022-11-15,12:53:38.000,319,11090978,-795,0,1668516817,13040.910383959992,204.07435737000196,54476.09898624001 2022-11-15,12:53:39.000,319,11091023,-795,0,1668516818,13040.903647649997,204.05320998000388,54476.0151408 2022-11-15,12:53:40.000,319,11090974,-795,0,1668516819,13040.829548239992,204.04616085000453,54475.93129536001 2022-11-15,12:53:41.000,319,11090996,-795,0,1668516820,13040.876702410002,203.99681694000174,54476.04308928 2022-11-15,12:53:42.000,319,11090981,-795,0,1668516821,13040.856493480002,204.0391117199979,54476.06405064 2022-11-15,12:53:43.000,319,11090945,-795,0,1668516822,13040.869966099992,204.0038660700011,54476.04308928 2022-11-15,12:53:44.000,319,11090964,-795,0,1668516823,13040.836284550001,204.02501345999917,54475.90334688 2022-11-15,12:53:45.000,319,11090980,-795,0,1668516824,13040.802602999996,203.99681694000174,54476.036102160004 2022-11-15,12:53:46.000,319,11091029,-795,0,1668516825,13040.937329200002,203.99681694000174,54476.154883200004 2022-11-15,12:53:47.000,319,11091017,-795,0,1668516826,13040.923856579997,203.96157128999766,54476.224754400006 2022-11-15,12:53:48.000,319,11090993,-795,0,1668516827,13040.971010749992,203.9545221599983,54476.1898188 2022-11-15,12:53:49.000,319,11090975,-795,0,1668516828,13040.930592889992,203.9545221599983,54476.1199476 2022-11-15,12:53:50.000,319,11091012,-795,0,1668516829,13040.930592889992,203.9545221599983,54476.09898624001 2022-11-15,12:53:51.000,319,11090972,-795,0,1668516830,13040.950801819992,203.9192765100015,54476.13392184 2022-11-15,12:53:52.000,319,11090981,-795,0,1668516831,13040.923856579997,203.93337477000023,54476.14789608001 2022-11-15,12:53:53.000,319,11091016,-795,0,1668516832,13040.896911340002,203.9545221599983,54476.07802488001 2022-11-15,12:53:54.000,319,11090958,-795,0,1668516833,13040.950801819992,203.9686204200043,54476.1898188 2022-11-15,12:53:55.000,319,11090945,-795,0,1668516834,13040.950801819992,203.9404238999996,54476.16885744001 2022-11-15,12:53:56.000,319,11090924,-795,0,1668516835,13040.957538130002,203.96157128999766,54476.11296048 2022-11-15,12:53:57.000,319,11090991,-795,0,1668516836,13041.018164920002,203.9404238999996,54476.203793040004 2022-11-15,12:53:58.000,319,11090996,-795,0,1668516837,13041.011428609992,203.97566955000366,54476.18283168 2022-11-15,12:53:59.000,319,11090945,-795,0,1668516838,13041.011428609992,203.9404238999996,54476.16187032 2022-11-15,12:54:00.000,319,11090957,-795,0,1668516839,13040.971010749992,203.9404238999996,54476.09199912 2022-11-15,12:54:01.000,319,11090953,-795,0,1668516840,13041.018164920002,203.9545221599983,54476.154883200004 2022-11-15,12:54:02.000,319,11090994,-795,0,1668516841,13040.971010749992,203.92632564000087,54476.18283168 2022-11-15,12:54:03.000,319,11090989,-795,0,1668516842,13040.977747060002,203.92632564000087,54476.14789608001 2022-11-15,12:54:04.000,319,11091005,-795,0,1668516843,13041.004692299997,203.9051782500028,54476.224754400006 2022-11-15,12:54:05.000,319,11091035,-795,0,1668516844,13041.004692299997,203.8840308600047,54476.24571576001 2022-11-15,12:54:06.000,319,11090993,-795,0,1668516845,13040.984483369997,203.89812912000343,54476.23174152 2022-11-15,12:54:07.000,319,11091002,-795,0,1668516846,13041.004692299997,203.85583434,54476.224754400006 2022-11-15,12:54:08.000,319,11091003,-795,0,1668516847,13040.937329200002,203.86993259999872,54476.154883200004 2022-11-15,12:54:09.000,319,11090948,-795,0,1668516848,13040.964274439997,203.82763782000256,54476.06405064 2022-11-15,12:54:10.000,319,11090955,-795,0,1668516849,13040.971010749992,203.7923921699985,54476.21776728001 2022-11-15,12:54:11.000,319,11090987,-795,0,1668516850,13040.977747060002,203.8205886900032,54476.25270288 2022-11-15,12:54:12.000,319,11091024,-795,0,1668516851,13040.984483369997,203.77124478000042,54476.23174152 2022-11-15,12:54:13.000,319,11090963,-795,0,1668516852,13040.910383959992,203.71485173999827,54476.0151408 2022-11-15,12:54:14.000,319,11090939,-795,0,1668516853,13040.923856579997,203.77829390999977,54476.14090896 2022-11-15,12:54:15.000,319,11090963,-795,0,1668516854,13040.950801819992,203.72895000000426,54476.18283168 2022-11-15,12:54:16.000,319,11090960,-795,0,1668516855,13040.923856579997,203.7219008700049,54476.175844560006 2022-11-15,12:54:17.000,319,11090997,-795,0,1668516856,13040.863229789997,203.6937043500002,54476.057063520006 2022-11-15,12:54:18.000,319,11090960,-795,0,1668516857,13040.775657760001,203.75009739000234,54475.79155296001 2022-11-15,12:54:19.000,319,11090985,-795,0,1668516858,13040.944065509997,203.72895000000426,54476.14789608001 2022-11-15,12:54:20.000,319,11090962,-795,0,1668516859,13040.903647649997,203.7571465200017,54476.21078016 2022-11-15,12:54:21.000,319,11090942,-795,0,1668516860,13040.883438719997,203.7078026099989,54476.175844560006 2022-11-15,12:54:22.000,319,11090978,-795,0,1668516861,13040.809339309992,203.74304826000298,54476.07103776 2022-11-15,12:54:23.000,319,11090981,-795,0,1668516862,13040.829548239992,203.75009739000234,54476.09898624001 2022-11-15,12:54:24.000,319,11090988,-795,0,1668516863,13040.768921449991,203.74304826000298,54476.11296048 2022-11-15,12:54:25.000,319,11090951,-795,0,1668516864,13040.836284550001,203.75009739000234,54476.273664240005 2022-11-15,12:54:26.000,319,11090961,-795,0,1668516865,13040.829548239992,203.76419565000106,54476.30859984 2022-11-15,12:54:27.000,319,11090980,-795,0,1668516866,13040.836284550001,203.7571465200017,54476.35750968 2022-11-15,12:54:28.000,319,11090979,-795,0,1668516867,13040.795866690001,203.77124478000042,54476.30161272 2022-11-15,12:54:29.000,319,11090957,-795,0,1668516868,13040.768921449991,203.73599913000362,54476.21078016 2022-11-15,12:54:30.000,319,11090988,-795,0,1668516869,13040.789130379992,203.72895000000426,54476.371483920004 2022-11-15,12:54:31.000,319,11090985,-795,0,1668516870,13040.795866690001,203.73599913000362,54476.371483920004 2022-11-15,12:54:32.000,319,11090984,-795,0,1668516871,13040.809339309992,203.68665522000083,54476.40641952 2022-11-15,12:54:33.000,319,11090846,-795,0,1668516872,13040.748712519991,203.65140957000403,54476.09898624001 2022-11-15,12:54:34.000,319,11090965,-795,0,1668516873,13040.782394069996,203.6584587000034,54476.273664240005 2022-11-15,12:54:35.000,319,11090983,-795,0,1668516874,13040.869966099992,203.63026217999868,54476.490264960004 2022-11-15,12:54:36.000,319,11091019,-795,0,1668516875,13040.863229789997,203.58091827000317,54476.50423920001 2022-11-15,12:54:37.000,319,11090928,-795,0,1668516876,13040.816075620001,203.53862348999974,54476.42738088 2022-11-15,12:54:38.000,319,11090973,-795,0,1668516877,13040.795866690001,203.47518131999823,54476.273664240005 2022-11-15,12:54:39.000,319,11090984,-795,0,1668516878,13040.755448830001,203.4610830599995,54476.322574080004 2022-11-15,12:54:40.000,319,11090986,-795,0,1668516879,13040.836284550001,203.3482969800025,54476.38545816001 2022-11-15,12:54:41.000,319,11090948,-795,0,1668516880,13040.829548239992,203.3482969800025,54476.37847104 2022-11-15,12:54:42.000,319,11091006,-795,0,1668516881,13040.802602999996,203.27780568000162,54476.25270288 2022-11-15,12:54:43.000,319,11090983,-795,0,1668516882,13040.822811929997,203.24960916000418,54476.3295612 2022-11-15,12:54:44.000,319,11090975,-795,0,1668516883,13040.890175029992,203.17911786000332,54476.371483920004 2022-11-15,12:54:45.000,319,11090978,-795,0,1668516884,13040.883438719997,203.19321612000203,54476.3994324 2022-11-15,12:54:46.000,319,11090955,-795,0,1668516885,13040.910383959992,203.12272482000117,54476.41340664001 2022-11-15,12:54:47.000,319,11090989,-795,0,1668516886,13040.876702410002,203.10862656000245,54476.3994324 2022-11-15,12:54:48.000,319,11090987,-795,0,1668516887,13040.849757169992,203.10862656000245,54476.224754400006 2022-11-15,12:54:49.000,319,11090995,-795,0,1668516888,13040.856493480002,203.03108613000222,54476.30161272 2022-11-15,12:54:50.000,319,11091002,-795,0,1668516889,13040.923856579997,203.02403700000286,54476.322574080004 2022-11-15,12:54:51.000,319,11090999,-795,0,1668516890,13040.917120270002,203.0169878700035,54476.371483920004 2022-11-15,12:54:52.000,319,11091033,-795,0,1668516891,13040.930592889992,202.99584047999815,54476.33654832001 2022-11-15,12:54:53.000,319,11090921,-795,0,1668516892,13040.822811929997,203.0028896100048,54476.23174152 2022-11-15,12:54:54.000,319,11090933,-795,0,1668516893,13040.829548239992,202.953545700002,54476.26667712001 2022-11-15,12:54:55.000,319,11090964,-795,0,1668516894,13040.795866690001,202.99584047999815,54476.273664240005 2022-11-15,12:54:56.000,319,11090940,-795,0,1668516895,13040.802602999996,202.99584047999815,54476.36449680001 2022-11-15,12:54:57.000,319,11090961,-795,0,1668516896,13040.748712519991,203.0169878700035,54476.24571576001 2022-11-15,12:54:58.000,319,11090981,-795,0,1668516897,13040.748712519991,203.0522335200003,54476.23174152 2022-11-15,12:54:59.000,319,11090993,-795,0,1668516898,13040.741976209996,203.05928264999966,54476.35052256 2022-11-15,12:55:00.000,319,11090984,-795,0,1668516899,13040.701558349996,203.07338090999838,54476.371483920004 2022-11-15,12:55:01.000,319,11090952,-795,0,1668516900,13040.60725000999,203.12272482000117,54476.29462560001 2022-11-15,12:55:02.000,319,11090980,-795,0,1668516901,13040.60725000999,203.1156756900018,54476.23872864 2022-11-15,12:55:03.000,319,11090991,-795,0,1668516902,13040.46578749999,203.13682307999989,54476.19680592001 2022-11-15,12:55:04.000,319,11090958,-795,0,1668516903,13040.45231488,203.1156756900018,54476.16187032 2022-11-15,12:55:05.000,319,11090999,-795,0,1668516904,13040.38495177999,203.19321612000203,54476.25969 2022-11-15,12:55:06.000,319,11090925,-795,0,1668516905,13040.45231488,203.18616699000268,54476.31558696001 2022-11-15,12:55:07.000,319,11090970,-795,0,1668516906,13040.34453391999,203.2637074200029,54476.25270288 2022-11-15,12:55:08.000,319,11090994,-795,0,1668516907,13040.34453391999,203.27075655000226,54476.31558696001 2022-11-15,12:55:09.000,319,11090899,-795,0,1668516908,13040.30411605999,203.27075655000226,54476.40641952 2022-11-15,12:55:10.000,319,11090964,-795,0,1668516909,13040.29064344,203.33419872000377,54476.31558696001 2022-11-15,12:55:11.000,319,11090927,-795,0,1668516910,13040.20307140999,203.36944437000056,54476.322574080004 2022-11-15,12:55:12.000,319,11090982,-795,0,1668516911,13040.216544029994,203.397640889998,54476.30859984 2022-11-15,12:55:13.000,319,11090954,-795,0,1668516912,13040.122235689989,203.40469002000464,54476.24571576001 2022-11-15,12:55:14.000,319,11090970,-795,0,1668516913,13040.142444619989,203.45403393000015,54476.28065136 2022-11-15,12:55:15.000,319,11091007,-795,0,1668516914,13040.176126169994,203.50337784000294,54476.36449680001 2022-11-15,12:55:16.000,319,11090965,-795,0,1668516915,13040.149180929999,203.5456726199991,54476.31558696001 2022-11-15,12:55:17.000,319,11090978,-795,0,1668516916,13040.128971999999,203.5738691400038,54476.28763848 2022-11-15,12:55:18.000,319,11090981,-795,0,1668516917,13040.102026759989,203.59501653000189,54476.26667712001 2022-11-15,12:55:19.000,319,11090988,-795,0,1668516918,13040.034663659993,203.63026217999868,54476.09898624001 2022-11-15,12:55:20.000,319,11090996,-795,0,1668516919,13040.048136279998,203.7078026099989,54476.07103776 2022-11-15,12:55:21.000,319,11090954,-795,0,1668516920,13040.048136279998,203.7219008700049,54476.28763848 2022-11-15,12:55:22.000,319,11091001,-795,0,1668516921,13040.048136279998,203.72895000000426,54476.13392184 2022-11-15,12:55:23.000,319,11091021,-795,0,1668516922,13040.048136279998,203.77124478000042,54476.11296048 2022-11-15,12:55:24.000,319,11090988,-795,0,1668516923,13040.102026759989,203.77829390999977,54476.24571576001 2022-11-15,12:55:25.000,319,11090980,-795,0,1668516924,13040.081817829989,203.78534303999913,54476.16187032 2022-11-15,12:55:26.000,319,11090975,-795,0,1668516925,13040.115499379994,203.7923921699985,54476.1199476 2022-11-15,12:55:27.000,319,11091021,-795,0,1668516926,13040.054872589993,203.79944129999785,54476.00116656001 2022-11-15,12:55:28.000,319,11091009,-795,0,1668516927,13040.108763069999,203.8064904300045,54475.95924384001 2022-11-15,12:55:29.000,319,11091018,-795,0,1668516928,13040.122235689989,203.82763782000256,54476.09199912 2022-11-15,12:55:30.000,319,11090989,-795,0,1668516929,13040.189598789999,203.8205886900032,54476.14789608001 2022-11-15,12:55:31.000,319,11090971,-795,0,1668516930,13040.162653549989,203.8205886900032,54476.09199912 2022-11-15,12:55:32.000,319,11090954,-795,0,1668516931,13040.196335099994,203.7571465200017,54476.02212792 2022-11-15,12:55:33.000,319,11090974,-795,0,1668516932,13040.18286247999,203.73599913000362,54475.86142416001 2022-11-15,12:55:34.000,319,11090939,-795,0,1668516933,13040.068345209998,203.78534303999913,54475.79155296001 2022-11-15,12:55:35.000,319,11090972,-795,0,1668516934,13040.115499379994,203.74304826000298,54475.79854008 2022-11-15,12:55:36.000,319,11091024,-795,0,1668516935,13040.24348926999,203.6584587000034,54475.93129536001 2022-11-15,12:55:37.000,319,11090971,-795,0,1668516936,13040.27043451,203.65140957000403,54475.95924384001 2022-11-15,12:55:38.000,319,11090991,-795,0,1668516937,13040.297379749994,203.6091147900006,54475.91732112 2022-11-15,12:55:39.000,319,11090958,-795,0,1668516938,13040.31085237,203.58091827000317,54475.938282480005 2022-11-15,12:55:40.000,319,11090986,-795,0,1668516939,13040.438842259995,203.5597708799978,54475.987192320004 2022-11-15,12:55:41.000,319,11090935,-795,0,1668516940,13040.44557856999,203.5597708799978,54475.9452696 2022-11-15,12:55:42.000,319,11091005,-795,0,1668516941,13040.47252381,203.53157436000038,54476.00116656001 2022-11-15,12:55:43.000,319,11091015,-795,0,1668516942,13040.519677979995,203.5104269700023,54475.88238552001 2022-11-15,12:55:44.000,319,11090985,-795,0,1668516943,13040.560095839995,203.45403393000015,54475.82648856 2022-11-15,12:55:45.000,319,11090979,-795,0,1668516944,13040.61398632,203.4610830599995,54476.0151408 2022-11-15,12:55:46.000,319,11090967,-795,0,1668516945,13040.701558349996,203.43288654000207,54476.05007640001 2022-11-15,12:55:47.000,319,11091040,-795,0,1668516946,13040.688085729991,203.43288654000207,54475.938282480005 2022-11-15,12:55:48.000,319,11091001,-795,0,1668516947,13040.721767279996,203.38354262999928,54475.96623096 2022-11-15,12:55:49.000,319,11090921,-795,0,1668516948,13040.789130379992,203.39059175999864,54476.105973360005 2022-11-15,12:55:50.000,319,11090979,-795,0,1668516949,13040.816075620001,203.32010045999778,54476.14090896 2022-11-15,12:55:51.000,319,11090983,-795,0,1668516950,13040.822811929997,203.34124785000313,54476.19680592001 2022-11-15,12:55:52.000,319,11090960,-795,0,1668516951,13040.843020859997,203.34124785000313,54476.14789608001 2022-11-15,12:55:53.000,319,11090972,-795,0,1668516952,13040.782394069996,203.28485481000098,54476.12693472001 2022-11-15,12:55:54.000,319,11091024,-795,0,1668516953,13040.876702410002,203.27075655000226,54476.1898188 2022-11-15,12:55:55.000,319,11090998,-795,0,1668516954,13040.910383959992,203.29190394000034,54476.322574080004 2022-11-15,12:55:56.000,319,11090963,-795,0,1668516955,13040.923856579997,203.24256003000482,54476.35750968 2022-11-15,12:55:57.000,319,11090951,-795,0,1668516956,13040.896911340002,203.22141263999947,54476.30161272 2022-11-15,12:55:58.000,319,11090950,-795,0,1668516957,13040.849757169992,203.27780568000162,54476.16885744001 2022-11-15,12:55:59.000,319,11090987,-795,0,1668516958,13040.869966099992,203.2637074200029,54476.28065136 2022-11-15,12:56:00.000,319,11090966,-795,0,1668516959,13040.910383959992,203.25665829000354,54476.33654832001 2022-11-15,12:56:01.000,319,11091008,-795,0,1668516960,13040.890175029992,203.27075655000226,54476.44834224 2022-11-15,12:56:02.000,319,11090994,-795,0,1668516961,13040.883438719997,203.3482969800025,54476.3994324 2022-11-15,12:56:03.000,319,11090961,-795,0,1668516962,13040.890175029992,203.33419872000377,54476.40641952 2022-11-15,12:56:04.000,319,11090968,-795,0,1668516963,13040.923856579997,203.3623952400012,54476.539174800004 2022-11-15,12:56:05.000,319,11091005,-795,0,1668516964,13040.876702410002,203.38354262999928,54476.52520056 2022-11-15,12:56:06.000,319,11091013,-795,0,1668516965,13040.876702410002,203.45403393000015,54476.48327784001 2022-11-15,12:56:07.000,319,11090971,-795,0,1668516966,13040.863229789997,203.46813218999887,54476.42039376 2022-11-15,12:56:08.000,319,11090976,-795,0,1668516967,13040.863229789997,203.50337784000294,54476.38545816001 2022-11-15,12:56:09.000,319,11090991,-795,0,1668516968,13040.802602999996,203.53157436000038,54476.37847104 2022-11-15,12:56:10.000,319,11091024,-795,0,1668516969,13040.903647649997,203.55272174999845,54476.62302024 2022-11-15,12:56:11.000,319,11090991,-795,0,1668516970,13040.876702410002,203.58091827000317,54476.60205888001 2022-11-15,12:56:12.000,319,11091004,-795,0,1668516971,13040.768921449991,203.64436044000468,54476.392445280006 2022-11-15,12:56:13.000,319,11090949,-795,0,1668516972,13040.789130379992,203.64436044000468,54476.38545816001 2022-11-15,12:56:14.000,319,11090900,-795,0,1668516973,13040.822811929997,203.70075347999955,54476.490264960004 2022-11-15,12:56:15.000,319,11091006,-795,0,1668516974,13040.809339309992,203.71485173999827,54476.42738088 2022-11-15,12:56:16.000,319,11091003,-795,0,1668516975,13040.843020859997,203.76419565000106,54476.42039376 2022-11-15,12:56:17.000,319,11091021,-795,0,1668516976,13040.762185139996,203.7571465200017,54476.41340664001 2022-11-15,12:56:18.000,319,11091003,-795,0,1668516977,13040.768921449991,203.8064904300045,54476.33654832001 2022-11-15,12:56:19.000,319,11090980,-795,0,1668516978,13040.816075620001,203.79944129999785,54476.490264960004 2022-11-15,12:56:20.000,319,11090984,-795,0,1668516979,13040.883438719997,203.76419565000106,54476.43436800001 2022-11-15,12:56:21.000,319,11090970,-795,0,1668516980,13040.876702410002,203.7078026099989,54476.3994324 2022-11-15,12:56:22.000,319,11090950,-795,0,1668516981,13040.843020859997,203.7078026099989,54476.33654832001 2022-11-15,12:56:23.000,319,11090949,-795,0,1668516982,13040.829548239992,203.63731130999804,54476.25270288 2022-11-15,12:56:24.000,319,11091027,-795,0,1668516983,13040.822811929997,203.61616391999996,54476.273664240005 2022-11-15,12:56:25.000,319,11090989,-795,0,1668516984,13040.883438719997,203.58091827000317,54476.42738088 2022-11-15,12:56:26.000,319,11090977,-795,0,1668516985,13040.903647649997,203.53862348999974,54476.3994324 2022-11-15,12:56:27.000,319,11090972,-795,0,1668516986,13040.903647649997,203.50337784000294,54476.35052256 2022-11-15,12:56:28.000,319,11090995,-795,0,1668516987,13040.890175029992,203.48927958000422,54476.3295612 2022-11-15,12:56:29.000,319,11090997,-795,0,1668516988,13040.930592889992,203.397640889998,54476.35750968 2022-11-15,12:56:30.000,319,11091031,-795,0,1668516989,13040.977747060002,203.39059175999864,54476.3994324 2022-11-15,12:56:31.000,319,11091012,-795,0,1668516990,13040.957538130002,203.29190394000034,54476.3994324 2022-11-15,12:56:32.000,319,11090992,-795,0,1668516991,13040.971010749992,203.2637074200029,54476.35750968 2022-11-15,12:56:33.000,319,11090951,-795,0,1668516992,13040.917120270002,203.22846176999883,54476.273664240005 2022-11-15,12:56:34.000,319,11090987,-795,0,1668516993,13040.977747060002,203.12977395000053,54476.35750968 2022-11-15,12:56:35.000,319,11090992,-795,0,1668516994,13041.011428609992,203.1015774300031,54476.28065136 2022-11-15,12:56:36.000,319,11090957,-795,0,1668516995,13040.991219679992,203.04518439000094,54476.322574080004 2022-11-15,12:56:37.000,319,11091007,-795,0,1668516996,13041.051846469993,203.0028896100048,54476.37847104 2022-11-15,12:56:38.000,319,11091001,-795,0,1668516997,13041.038373850002,202.93944744000328,54476.273664240005 2022-11-15,12:56:39.000,319,11090967,-795,0,1668516998,13041.078791710002,202.9042017899992,54476.30161272 2022-11-15,12:56:40.000,319,11090980,-795,0,1668516999,13041.119209570003,202.8548578800037,54476.441355120005 2022-11-15,12:56:41.000,319,11091014,-795,0,1668517000,13041.152891119993,202.8407596199977,54476.441355120005 2022-11-15,12:56:42.000,319,11090975,-795,0,1668517001,13041.146154809998,202.79846484000154,54476.3994324 2022-11-15,12:56:43.000,319,11090976,-795,0,1668517002,13041.166363739998,202.7561700599981,54476.45532936 2022-11-15,12:56:44.000,319,11090961,-795,0,1668517003,13041.213517909993,202.72092441000132,54476.49725208 2022-11-15,12:56:45.000,319,11090941,-795,0,1668517004,13041.247199459998,202.72092441000132,54476.56712328 2022-11-15,12:56:46.000,319,11090974,-795,0,1668517005,13041.274144699993,202.7068261500026,54476.48327784001 2022-11-15,12:56:47.000,319,11090984,-795,0,1668517006,13041.267408389998,202.67158049999853,54476.560136160006 2022-11-15,12:56:48.000,319,11090977,-795,0,1668517007,13041.220254219988,202.68567876000452,54476.3994324 2022-11-15,12:56:49.000,319,11090990,-795,0,1668517008,13041.213517909993,202.68567876000452,54476.52520056 2022-11-15,12:56:50.000,319,11090989,-795,0,1668517009,13041.280881009989,202.7068261500026,54476.54616192 2022-11-15,12:56:51.000,319,11091017,-795,0,1668517010,13041.294353629994,202.6433839800011,54476.678917200006 2022-11-15,12:56:52.000,319,11090990,-795,0,1668517011,13041.307826249998,202.67862962999789,54476.7138528 2022-11-15,12:56:53.000,319,11090995,-795,0,1668517012,13041.233726839993,202.7068261500026,54476.55314904001 2022-11-15,12:56:54.000,319,11090998,-795,0,1668517013,13041.206781599998,202.67158049999853,54476.56712328 2022-11-15,12:56:55.000,319,11090996,-795,0,1668517014,13041.193308979993,202.68567876000452,54476.51821344 2022-11-15,12:56:56.000,319,11090986,-795,0,1668517015,13041.220254219988,202.7068261500026,54476.60205888001 2022-11-15,12:56:57.000,319,11090990,-795,0,1668517016,13041.125945879998,202.68567876000452,54476.52520056 2022-11-15,12:56:58.000,319,11091009,-795,0,1668517017,13041.146154809998,202.69977702000324,54476.63699448 2022-11-15,12:56:59.000,319,11090962,-795,0,1668517018,13041.152891119993,202.69977702000324,54476.60205888001 2022-11-15,12:57:00.000,319,11090954,-795,0,1668517019,13041.179836359988,202.72797354000068,54476.706865680004 2022-11-15,12:57:01.000,319,11090972,-795,0,1668517020,13041.125945879998,202.7068261500026,54476.69289144 2022-11-15,12:57:02.000,319,11090956,-795,0,1668517021,13041.099000640002,202.7068261500026,54476.67193008001 2022-11-15,12:57:03.000,319,11090952,-795,0,1668517022,13041.045110159997,202.67862962999789,54476.56712328 2022-11-15,12:57:04.000,319,11090928,-795,0,1668517023,13041.038373850002,202.65043311000045,54476.59507176 2022-11-15,12:57:05.000,319,11090969,-795,0,1668517024,13041.051846469993,202.6574822399998,54476.67193008001 2022-11-15,12:57:06.000,319,11091044,-795,0,1668517025,13041.105736949998,202.66453136999917,54476.69289144 2022-11-15,12:57:07.000,319,11091030,-795,0,1668517026,13041.018164920002,202.62928572000237,54476.60205888001 2022-11-15,12:57:08.000,319,11090946,-795,0,1668517027,13040.991219679992,202.66453136999917,54476.511226320006 2022-11-15,12:57:09.000,319,11090918,-795,0,1668517028,13040.984483369997,202.6081383300043,54476.609046000005 2022-11-15,12:57:10.000,319,11090993,-795,0,1668517029,13040.930592889992,202.61518746000365,54476.47629072 2022-11-15,12:57:11.000,319,11091015,-795,0,1668517030,13040.991219679992,202.57289268000022,54476.65096872001 2022-11-15,12:57:12.000,319,11091009,-795,0,1668517031,13040.984483369997,202.60108919999766,54476.63699448 2022-11-15,12:57:13.000,319,11090971,-795,0,1668517032,13040.957538130002,202.6081383300043,54476.62302024 2022-11-15,12:57:14.000,319,11091013,-795,0,1668517033,13040.876702410002,202.6081383300043,54476.48327784001 2022-11-15,12:57:15.000,319,11090977,-795,0,1668517034,13040.917120270002,202.58699093999894,54476.560136160006 2022-11-15,12:57:16.000,319,11090991,-795,0,1668517035,13040.883438719997,202.56584355000086,54476.63000736001 2022-11-15,12:57:17.000,319,11090933,-795,0,1668517036,13040.883438719997,202.58699093999894,54476.5741104 2022-11-15,12:57:18.000,319,11090949,-795,0,1668517037,13040.789130379992,202.57994180999958,54476.43436800001 2022-11-15,12:57:19.000,319,11090971,-795,0,1668517038,13040.748712519991,202.57994180999958,54476.38545816001 2022-11-15,12:57:20.000,319,11090994,-795,0,1668517039,13040.721767279996,202.5446961600028,54476.30859984 2022-11-15,12:57:21.000,319,11090969,-795,0,1668517040,13040.755448830001,202.57994180999958,54476.441355120005 2022-11-15,12:57:22.000,319,11091004,-795,0,1668517041,13040.741976209996,202.57289268000022,54476.47629072 2022-11-15,12:57:23.000,319,11091021,-795,0,1668517042,13040.681349419996,202.57289268000022,54476.3994324 2022-11-15,12:57:24.000,319,11090995,-795,0,1668517043,13040.681349419996,202.55174529000215,54476.49725208 2022-11-15,12:57:25.000,319,11090930,-795,0,1668517044,13040.65440418,202.5235487700047,54476.41340664001 2022-11-15,12:57:26.000,319,11090992,-795,0,1668517045,13040.620722629996,202.53764703000343,54476.3295612 2022-11-15,12:57:27.000,319,11090993,-795,0,1668517046,13040.63419525,202.5587944200015,54476.25969 2022-11-15,12:57:28.000,319,11090966,-795,0,1668517047,13040.57356846,202.53059790000407,54476.23872864 2022-11-15,12:57:29.000,319,11090992,-795,0,1668517048,13040.620722629996,202.5446961600028,54476.35750968 2022-11-15,12:57:30.000,319,11091009,-795,0,1668517049,13040.63419525,202.57289268000022,54476.36449680001 2022-11-15,12:57:31.000,319,11091010,-795,0,1668517050,13040.61398632,202.53764703000343,54476.42039376 2022-11-15,12:57:32.000,319,11091003,-795,0,1668517051,13040.620722629996,202.57289268000022,54476.30161272 2022-11-15,12:57:33.000,319,11090922,-795,0,1668517052,13040.56683214999,202.56584355000086,54476.21078016 2022-11-15,12:57:34.000,319,11090919,-795,0,1668517053,13040.560095839995,202.57289268000022,54476.224754400006 2022-11-15,12:57:35.000,319,11090943,-795,0,1668517054,13040.539886909995,202.5587944200015,54476.085012 2022-11-15,12:57:36.000,319,11090985,-795,0,1668517055,13040.47252381,202.63633485000173,54476.105973360005 2022-11-15,12:57:37.000,319,11090946,-795,0,1668517056,13040.42536963999,202.67158049999853,54476.0151408 2022-11-15,12:57:38.000,319,11090947,-795,0,1668517057,13040.51294167,202.6574822399998,54476.23174152 2022-11-15,12:57:39.000,319,11090951,-795,0,1668517058,13040.519677979995,202.66453136999917,54476.203793040004 2022-11-15,12:57:40.000,319,11090974,-795,0,1668517059,13040.58704107999,202.7068261500026,54476.29462560001 2022-11-15,12:57:41.000,319,11090929,-795,0,1668517060,13040.58704107999,202.67158049999853,54476.23872864 2022-11-15,12:57:42.000,319,11090945,-795,0,1668517061,13040.58704107999,202.74912092999875,54476.203793040004 2022-11-15,12:57:43.000,319,11090997,-795,0,1668517062,13040.55335953,202.7561700599981,54476.14789608001 2022-11-15,12:57:44.000,319,11090976,-795,0,1668517063,13040.52641428999,202.7561700599981,54476.085012 2022-11-15,12:57:45.000,319,11090963,-795,0,1668517064,13040.55335953,202.8407596199977,54476.28763848 2022-11-15,12:57:46.000,319,11091021,-795,0,1668517065,13040.580304769996,202.84780875000433,54476.3295612 2022-11-15,12:57:47.000,319,11090983,-795,0,1668517066,13040.51294167,202.8548578800037,54476.26667712001 2022-11-15,12:57:48.000,319,11090981,-795,0,1668517067,13040.51294167,202.91125091999857,54476.21776728001 2022-11-15,12:57:49.000,319,11090960,-795,0,1668517068,13040.48599642999,202.91830004999792,54476.273664240005 2022-11-15,12:57:50.000,319,11090997,-795,0,1668517069,13040.43210595,202.92534918000456,54476.33654832001 2022-11-15,12:57:51.000,319,11090985,-795,0,1668517070,13040.459051189995,202.94649657000264,54476.322574080004 2022-11-15,12:57:52.000,319,11091000,-795,0,1668517071,13040.46578749999,202.96059483000136,54476.31558696001 2022-11-15,12:57:53.000,319,11090985,-795,0,1668517072,13040.47252381,202.96059483000136,54476.31558696001 2022-11-15,12:57:54.000,319,11090987,-795,0,1668517073,13040.48599642999,202.97469309000007,54476.371483920004 2022-11-15,12:57:55.000,319,11090972,-795,0,1668517074,13040.51294167,202.93944744000328,54476.42039376 2022-11-15,12:57:56.000,319,11090950,-795,0,1668517075,13040.5331506,202.97469309000007,54476.490264960004 2022-11-15,12:57:57.000,319,11090973,-795,0,1668517076,13040.56683214999,202.953545700002,54476.42039376 2022-11-15,12:57:58.000,319,11090984,-795,0,1668517077,13040.5331506,202.97469309000007,54476.40641952 2022-11-15,12:57:59.000,319,11090994,-795,0,1668517078,13040.48599642999,202.96764396000071,54476.30161272 2022-11-15,12:58:00.000,319,11091013,-795,0,1668517079,13040.499469049995,202.96764396000071,54476.28065136 2022-11-15,12:58:01.000,319,11090985,-795,0,1668517080,13040.580304769996,202.97469309000007,54476.4693036 2022-11-15,12:58:02.000,319,11090968,-795,0,1668517081,13040.57356846,202.96059483000136,54476.3994324 2022-11-15,12:58:03.000,319,11090987,-795,0,1668517082,13040.600513699996,202.93944744000328,54476.31558696001 2022-11-15,12:58:04.000,319,11090977,-795,0,1668517083,13040.61398632,202.96764396000071,54476.441355120005 2022-11-15,12:58:05.000,319,11090886,-795,0,1668517084,13040.640931559996,202.87600527000177,54476.490264960004 2022-11-15,12:58:06.000,319,11090980,-795,0,1668517085,13040.65440418,202.8689561400024,54476.35052256 2022-11-15,12:58:07.000,319,11091035,-795,0,1668517086,13040.688085729991,202.9042017899992,54476.45532936 2022-11-15,12:58:08.000,319,11091005,-795,0,1668517087,13040.728503589991,202.8407596199977,54476.371483920004 2022-11-15,12:58:09.000,319,11090952,-795,0,1668517088,13040.735239900001,202.87600527000177,54476.31558696001 2022-11-15,12:58:10.000,319,11091024,-795,0,1668517089,13040.768921449991,202.9042017899992,54476.36449680001 2022-11-15,12:58:11.000,319,11090986,-795,0,1668517090,13040.876702410002,202.87600527000177,54476.44834224 2022-11-15,12:58:12.000,319,11090983,-795,0,1668517091,13040.910383959992,202.89715265999985,54476.511226320006 2022-11-15,12:58:13.000,319,11090907,-795,0,1668517092,13040.903647649997,202.8407596199977,54476.49725208 2022-11-15,12:58:14.000,319,11090940,-795,0,1668517093,13040.829548239992,202.84780875000433,54476.322574080004 2022-11-15,12:58:15.000,319,11090917,-795,0,1668517094,13040.890175029992,202.9042017899992,54476.36449680001 2022-11-15,12:58:16.000,319,11090968,-795,0,1668517095,13040.944065509997,202.89715265999985,54476.38545816001 2022-11-15,12:58:17.000,319,11090973,-795,0,1668517096,13040.984483369997,202.91125091999857,54476.392445280006 2022-11-15,12:58:18.000,319,11091000,-795,0,1668517097,13040.984483369997,202.91125091999857,54476.42039376 2022-11-15,12:58:19.000,319,11090969,-795,0,1668517098,13041.045110159997,202.94649657000264,54476.35052256 2022-11-15,12:58:20.000,319,11091012,-795,0,1668517099,13041.132682189993,202.96059483000136,54476.50423920001 2022-11-15,12:58:21.000,319,11090960,-795,0,1668517100,13041.179836359988,202.93944744000328,54476.4693036 2022-11-15,12:58:22.000,319,11090977,-795,0,1668517101,13041.152891119993,202.96764396000071,54476.48327784001 2022-11-15,12:58:23.000,319,11090994,-795,0,1668517102,13041.179836359988,202.953545700002,54476.47629072 2022-11-15,12:58:24.000,319,11090988,-795,0,1668517103,13041.152891119993,202.9887913499988,54476.343535440006 2022-11-15,12:58:25.000,319,11090968,-795,0,1668517104,13041.200045289988,202.9887913499988,54476.43436800001 2022-11-15,12:58:26.000,319,11090960,-795,0,1668517105,13041.267408389998,202.98174221999943,54476.58808464 2022-11-15,12:58:27.000,319,11090957,-795,0,1668517106,13041.361716729989,202.9887913499988,54476.5741104 2022-11-15,12:58:28.000,319,11090984,-795,0,1668517107,13041.341507799989,203.04518439000094,54476.60205888001 2022-11-15,12:58:29.000,319,11090896,-795,0,1668517108,13041.334771489994,203.0169878700035,54476.441355120005 2022-11-15,12:58:30.000,319,11090911,-795,0,1668517109,13041.348244109999,203.02403700000286,54476.51821344 2022-11-15,12:58:31.000,319,11091000,-795,0,1668517110,13041.44255244999,203.02403700000286,54476.55314904001 2022-11-15,12:58:32.000,319,11090965,-795,0,1668517111,13041.449288759999,202.99584047999815,54476.58109752001 2022-11-15,12:58:33.000,319,11091014,-795,0,1668517112,13041.44255244999,203.02403700000286,54476.55314904001 2022-11-15,12:58:34.000,319,11091011,-795,0,1668517113,13041.48970662,203.0028896100048,54476.61603312 2022-11-15,12:58:35.000,319,11090966,-795,0,1668517114,13041.6109602,203.03813526000158,54476.76974976001 2022-11-15,12:58:36.000,319,11091007,-795,0,1668517115,13041.597487579995,203.03108613000222,54476.73481416 2022-11-15,12:58:37.000,319,11090976,-795,0,1668517116,13041.557069719995,202.97469309000007,54476.69289144 2022-11-15,12:58:38.000,319,11090955,-795,0,1668517117,13041.516651859994,203.03813526000158,54476.50423920001 2022-11-15,12:58:39.000,319,11090993,-795,0,1668517118,13041.577278649995,203.03108613000222,54476.61603312 2022-11-15,12:58:40.000,319,11091034,-795,0,1668517119,13041.62443281999,203.00993874000415,54476.74878840001 2022-11-15,12:58:41.000,319,11090986,-795,0,1668517120,13041.617696509995,203.03108613000222,54476.72083992001 2022-11-15,12:58:42.000,319,11090986,-795,0,1668517121,13041.64464174999,202.97469309000007,54476.7138528 2022-11-15,12:58:43.000,319,11091015,-795,0,1668517122,13041.64464174999,203.0169878700035,54476.657955840004 2022-11-15,12:58:44.000,319,11090966,-795,0,1668517123,13041.72547746999,202.98174221999943,54476.79071112 2022-11-15,12:58:45.000,319,11090941,-795,0,1668517124,13041.70526853999,202.94649657000264,54476.76276264 2022-11-15,12:58:46.000,319,11091002,-795,0,1668517125,13041.698532229995,202.91125091999857,54476.79071112 2022-11-15,12:58:47.000,319,11090879,-795,0,1668517126,13041.59075127,202.91125091999857,54476.51821344 2022-11-15,12:58:48.000,319,11090991,-795,0,1668517127,13041.658114369995,202.91830004999792,54476.66494296 2022-11-15,12:58:49.000,319,11090975,-795,0,1668517128,13041.63116913,202.91125091999857,54476.58808464 2022-11-15,12:58:50.000,319,11090959,-795,0,1668517129,13041.718741159995,202.86190701000305,54476.79769824001 2022-11-15,12:58:51.000,319,11090998,-795,0,1668517130,13041.72547746999,202.82666135999898,54476.74878840001 2022-11-15,12:58:52.000,319,11090982,-795,0,1668517131,13041.68505960999,202.8055139700009,54476.79769824001 2022-11-15,12:58:53.000,319,11090910,-795,0,1668517132,13041.62443281999,202.78436658000282,54476.678917200006 2022-11-15,12:58:54.000,319,11090955,-795,0,1668517133,13041.58401495999,202.76321919000475,54476.63699448 2022-11-15,12:58:55.000,319,11090965,-795,0,1668517134,13041.59075127,202.77731745000347,54476.657955840004 2022-11-15,12:58:56.000,319,11090985,-795,0,1668517135,13041.6109602,202.72092441000132,54476.73481416 2022-11-15,12:58:57.000,319,11091000,-795,0,1668517136,13041.6109602,202.72797354000068,54476.75577552 2022-11-15,12:58:58.000,319,11090961,-795,0,1668517137,13041.55033341,202.66453136999917,54476.65096872001 2022-11-15,12:58:59.000,319,11090984,-795,0,1668517138,13041.54359709999,202.66453136999917,54476.63699448 2022-11-15,12:59:00.000,319,11091000,-795,0,1668517139,13041.577278649995,202.6574822399998,54476.727827040006 2022-11-15,12:59:01.000,319,11090960,-795,0,1668517140,13041.557069719995,202.66453136999917,54476.776736880005 2022-11-15,12:59:02.000,319,11090993,-795,0,1668517141,13041.536860789995,202.68567876000452,54476.727827040006 2022-11-15,12:59:03.000,319,11090939,-795,0,1668517142,13041.449288759999,202.72092441000132,54476.58109752001 2022-11-15,12:59:04.000,319,11091031,-795,0,1668517143,13041.449288759999,202.7068261500026,54476.60205888001 2022-11-15,12:59:05.000,319,11090977,-795,0,1668517144,13041.48970662,202.7420717999994,54476.76276264 2022-11-15,12:59:06.000,319,11090997,-795,0,1668517145,13041.48970662,202.7420717999994,54476.80468536 2022-11-15,12:59:07.000,319,11090953,-795,0,1668517146,13041.46949769,202.77731745000347,54476.73481416 2022-11-15,12:59:08.000,319,11090979,-795,0,1668517147,13041.408870899999,202.8055139700009,54476.7138528 2022-11-15,12:59:09.000,319,11090971,-795,0,1668517148,13041.435816139994,202.81256310000026,54476.706865680004 2022-11-15,12:59:10.000,319,11091015,-795,0,1668517149,13041.42234351999,202.8407596199977,54476.74180128 2022-11-15,12:59:11.000,319,11090987,-795,0,1668517150,13041.40213458999,202.86190701000305,54476.81865960001 2022-11-15,12:59:12.000,319,11090999,-795,0,1668517151,13041.368453039999,202.8901035300005,54476.6439816 2022-11-15,12:59:13.000,319,11090993,-795,0,1668517152,13041.348244109999,202.91125091999857,54476.67193008001 2022-11-15,12:59:14.000,319,11091007,-795,0,1668517153,13041.368453039999,202.9042017899992,54476.83263384 2022-11-15,12:59:15.000,319,11090971,-795,0,1668517154,13041.361716729989,202.89715265999985,54476.93045352 2022-11-15,12:59:16.000,319,11090979,-795,0,1668517155,13041.348244109999,202.9042017899992,54476.93045352 2022-11-15,12:59:17.000,319,11090955,-795,0,1668517156,13041.280881009989,202.88305440000113,54476.88154368 2022-11-15,12:59:18.000,319,11090959,-795,0,1668517157,13041.247199459998,202.8689561400024,54476.7138528 2022-11-15,12:59:19.000,319,11090986,-795,0,1668517158,13041.253935769993,202.91125091999857,54476.776736880005 2022-11-15,12:59:20.000,319,11091005,-795,0,1668517159,13041.247199459998,202.79141571000218,54476.80468536 2022-11-15,12:59:21.000,319,11091015,-795,0,1668517160,13041.220254219988,202.8055139700009,54476.81865960001 2022-11-15,12:59:22.000,319,11091000,-795,0,1668517161,13041.213517909993,202.83371048999834,54476.81167248 2022-11-15,12:59:23.000,319,11091030,-795,0,1668517162,13041.179836359988,202.74912092999875,54476.727827040006 2022-11-15,12:59:24.000,319,11090970,-795,0,1668517163,13041.186572669998,202.72092441000132,54476.69987856001 2022-11-15,12:59:25.000,319,11091000,-795,0,1668517164,13041.206781599998,202.69977702000324,54476.846608080006 2022-11-15,12:59:26.000,319,11090977,-795,0,1668517165,13041.193308979993,202.68567876000452,54476.80468536 2022-11-15,12:59:27.000,319,11090969,-795,0,1668517166,13041.166363739998,202.67862962999789,54476.88853080001 2022-11-15,12:59:28.000,319,11090989,-795,0,1668517167,13041.125945879998,202.65043311000045,54476.727827040006 2022-11-15,12:59:29.000,319,11091005,-795,0,1668517168,13041.099000640002,202.57994180999958,54476.72083992001 2022-11-15,12:59:30.000,319,11091008,-795,0,1668517169,13041.092264329993,202.56584355000086,54476.74878840001 2022-11-15,12:59:31.000,319,11091007,-795,0,1668517170,13041.179836359988,202.53059790000407,54476.88853080001 2022-11-15,12:59:32.000,319,11090998,-795,0,1668517171,13041.152891119993,202.50945050999871,54476.88154368 2022-11-15,12:59:33.000,319,11091000,-795,0,1668517172,13041.092264329993,202.48830312000064,54476.69987856001 2022-11-15,12:59:34.000,319,11090983,-795,0,1668517173,13041.085528019998,202.43895920999785,54476.727827040006 2022-11-15,12:59:35.000,319,11090954,-795,0,1668517174,13041.099000640002,202.40371356000105,54476.80468536 2022-11-15,12:59:36.000,319,11090984,-795,0,1668517175,13041.078791710002,202.3966644300017,54476.69987856001 2022-11-15,12:59:37.000,319,11090951,-795,0,1668517176,13041.018164920002,202.3614187800049,54476.59507176 2022-11-15,12:59:38.000,319,11091042,-795,0,1668517177,13041.065319089998,202.34027138999954,54476.58109752001 2022-11-15,12:59:39.000,319,11090994,-795,0,1668517178,13040.991219679992,202.27682921999804,54476.56712328 2022-11-15,12:59:40.000,319,11091028,-795,0,1668517179,13041.105736949998,202.30502574000275,54476.69289144 2022-11-15,12:59:41.000,319,11090951,-795,0,1668517180,13041.045110159997,202.26273095999932,54476.706865680004 2022-11-15,12:59:42.000,319,11090938,-795,0,1668517181,13041.058582780002,202.22748531000252,54476.69289144 2022-11-15,12:59:43.000,319,11090948,-795,0,1668517182,13041.051846469993,202.22748531000252,54476.539174800004 2022-11-15,12:59:44.000,319,11090981,-795,0,1668517183,13041.038373850002,202.1499448800023,54476.560136160006 2022-11-15,12:59:45.000,319,11090972,-795,0,1668517184,13041.085528019998,202.17109227000037,54476.65096872001 2022-11-15,12:59:46.000,319,11091016,-795,0,1668517185,13041.125945879998,202.12879749000422,54476.7138528 2022-11-15,12:59:47.000,319,11090987,-795,0,1668517186,13041.078791710002,202.14289575000294,54476.6439816 2022-11-15,12:59:48.000,319,11090982,-795,0,1668517187,13041.099000640002,202.12879749000422,54476.5741104 2022-11-15,12:59:49.000,319,11090966,-795,0,1668517188,13041.112473259993,202.09355184000015,54476.61603312 2022-11-15,12:59:50.000,319,11090948,-795,0,1668517189,13041.132682189993,202.0865027100008,54476.62302024 2022-11-15,12:59:51.000,319,11090995,-795,0,1668517190,13041.099000640002,202.09355184000015,54476.609046000005 2022-11-15,12:59:52.000,319,11090968,-795,0,1668517191,13041.139418500003,202.07240445000207,54476.58808464 2022-11-15,12:59:53.000,319,11090931,-795,0,1668517192,13041.078791710002,202.051257060004,54476.511226320006 2022-11-15,12:59:54.000,319,11090951,-795,0,1668517193,13041.099000640002,202.0653553200027,54476.53218768001 2022-11-15,12:59:55.000,319,11090978,-795,0,1668517194,13041.179836359988,202.07240445000207,54476.74878840001 2022-11-15,12:59:56.000,319,11090953,-795,0,1668517195,13041.152891119993,202.0865027100008,54476.678917200006 2022-11-15,12:59:57.000,319,11091003,-795,0,1668517196,13041.193308979993,202.09355184000015,54476.7138528 2022-11-15,12:59:58.000,319,11090994,-795,0,1668517197,13041.159627429988,202.09355184000015,54476.56712328 2022-11-15,12:59:59.000,319,11091004,-795,0,1668517198,13041.159627429988,202.1006009699995,54476.58109752001 2022-11-15,13:00:00.000,319,11090966,-795,0,1668517199,13041.173100049993,202.11469922999822,54476.62302024 2022-11-15,13:00:01.000,319,11090980,-795,0,1668517200,13041.166363739998,202.11469922999822,54476.61603312 2022-11-15,13:00:02.000,319,11091016,-795,0,1668517201,13041.159627429988,202.12879749000422,54476.63000736001 2022-11-15,13:00:03.000,319,11090973,-795,0,1668517202,13041.179836359988,202.12879749000422,54476.63699448 2022-11-15,13:00:04.000,319,11091049,-795,0,1668517203,13041.186572669998,202.17109227000037,54476.80468536 2022-11-15,13:00:05.000,319,11090986,-795,0,1668517204,13041.226990529998,202.1499448800023,54476.76974976001 2022-11-15,13:00:06.000,319,11090957,-795,0,1668517205,13041.186572669998,202.1851905299991,54476.72083992001 2022-11-15,13:00:07.000,319,11090985,-795,0,1668517206,13041.206781599998,202.17814139999973,54476.69987856001 2022-11-15,13:00:08.000,319,11091010,-795,0,1668517207,13041.159627429988,202.19223965999845,54476.560136160006 2022-11-15,13:00:09.000,319,11091034,-795,0,1668517208,13041.132682189993,202.1851905299991,54476.69289144 2022-11-15,13:00:10.000,319,11090957,-795,0,1668517209,13041.193308979993,202.2133870500038,54476.69289144 2022-11-15,13:00:11.000,319,11091027,-795,0,1668517210,13041.260672079989,202.2133870500038,54476.81167248 2022-11-15,13:00:12.000,319,11090986,-795,0,1668517211,13041.287617319998,202.19223965999845,54476.776736880005 2022-11-15,13:00:13.000,319,11090973,-795,0,1668517212,13041.173100049993,202.17814139999973,54476.60205888001 2022-11-15,13:00:14.000,319,11090987,-795,0,1668517213,13041.274144699993,202.14289575000294,54476.678917200006 2022-11-15,13:00:15.000,319,11090991,-795,0,1668517214,13041.260672079989,202.12879749000422,54476.59507176 2022-11-15,13:00:16.000,319,11090993,-795,0,1668517215,13041.280881009989,202.11469922999822,54476.678917200006 2022-11-15,13:00:17.000,319,11090992,-795,0,1668517216,13041.287617319998,202.07240445000207,54476.609046000005 2022-11-15,13:00:18.000,319,11090956,-795,0,1668517217,13041.253935769993,202.1006009699995,54476.63699448 2022-11-15,13:00:19.000,319,11091001,-795,0,1668517218,13041.328035179999,202.07240445000207,54476.66494296 2022-11-15,13:00:20.000,319,11091007,-795,0,1668517219,13041.354980419994,202.0019131500012,54476.5741104 2022-11-15,13:00:21.000,319,11090973,-795,0,1668517220,13041.301089939989,202.02306053999928,54476.678917200006 2022-11-15,13:00:22.000,319,11090950,-795,0,1668517221,13041.314562559994,202.05830619000335,54476.609046000005 2022-11-15,13:00:23.000,319,11091002,-795,0,1668517222,13041.274144699993,201.9666675000044,54476.49725208 2022-11-15,13:00:24.000,319,11090969,-795,0,1668517223,13041.260672079989,202.0019131500012,54476.490264960004 2022-11-15,13:00:25.000,319,11090989,-795,0,1668517224,13041.328035179999,201.94552010999905,54476.62302024 2022-11-15,13:00:26.000,319,11090965,-795,0,1668517225,13041.341507799989,201.95961836999777,54476.678917200006 2022-11-15,13:00:27.000,319,11091010,-795,0,1668517226,13041.321298869989,201.97371663000376,54476.58808464 2022-11-15,13:00:28.000,319,11091004,-795,0,1668517227,13041.314562559994,201.89617620000354,54476.490264960004 2022-11-15,13:00:29.000,319,11090996,-795,0,1668517228,13041.321298869989,201.88912707000418,54476.58109752001 2022-11-15,13:00:30.000,319,11090949,-795,0,1668517229,13041.321298869989,201.9032253300029,54476.60205888001 2022-11-15,13:00:31.000,319,11090953,-795,0,1668517230,13041.354980419994,201.91732359000162,54476.58109752001 2022-11-15,13:00:32.000,319,11091027,-795,0,1668517231,13041.381925659989,201.9032253300029,54476.59507176 2022-11-15,13:00:33.000,319,11091006,-795,0,1668517232,13041.260672079989,201.91027446000226,54476.539174800004 2022-11-15,13:00:34.000,319,11090999,-795,0,1668517233,13041.341507799989,201.89617620000354,54476.490264960004 2022-11-15,13:00:35.000,319,11090995,-795,0,1668517234,13041.334771489994,201.91027446000226,54476.49725208 2022-11-15,13:00:36.000,319,11090961,-795,0,1668517235,13041.429079829999,201.88912707000418,54476.68590432 2022-11-15,13:00:37.000,319,11090931,-795,0,1668517236,13041.40213458999,201.87502880999818,54476.59507176 2022-11-15,13:00:38.000,319,11091008,-795,0,1668517237,13041.42234351999,201.88207794000482,54476.76974976001 2022-11-15,13:00:39.000,319,11090986,-795,0,1668517238,13041.40213458999,201.88207794000482,54476.7138528 2022-11-15,13:00:40.000,319,11090974,-795,0,1668517239,13041.341507799989,201.92437272000097,54476.58109752001 2022-11-15,13:00:41.000,319,11091006,-795,0,1668517240,13041.40213458999,201.93142185000033,54476.74180128 2022-11-15,13:00:42.000,319,11090997,-795,0,1668517241,13041.361716729989,201.9666675000044,54476.7138528 2022-11-15,13:00:43.000,319,11091014,-795,0,1668517242,13041.381925659989,201.97371663000376,54476.76276264 2022-11-15,13:00:44.000,319,11091007,-795,0,1668517243,13041.395398279994,201.9666675000044,54476.88154368 2022-11-15,13:00:45.000,319,11090972,-795,0,1668517244,13041.395398279994,201.98076576000312,54476.81865960001 2022-11-15,13:00:46.000,319,11090987,-795,0,1668517245,13041.368453039999,202.00896228000056,54476.88853080001 2022-11-15,13:00:47.000,319,11090989,-795,0,1668517246,13041.307826249998,201.98781489000248,54476.678917200006 2022-11-15,13:00:48.000,319,11091011,-795,0,1668517247,13041.280881009989,202.00896228000056,54476.66494296 2022-11-15,13:00:49.000,319,11091000,-795,0,1668517248,13041.314562559994,202.0653553200027,54476.846608080006 2022-11-15,13:00:50.000,319,11090992,-795,0,1668517249,13041.334771489994,202.07240445000207,54476.90250504 2022-11-15,13:00:51.000,319,11091009,-795,0,1668517250,13041.274144699993,202.05830619000335,54476.90949216 2022-11-15,13:00:52.000,319,11091010,-795,0,1668517251,13041.307826249998,202.0865027100008,54476.895517920006 2022-11-15,13:00:53.000,319,11090940,-795,0,1668517252,13041.253935769993,202.0865027100008,54476.69987856001 2022-11-15,13:00:54.000,319,11091015,-795,0,1668517253,13041.186572669998,202.10765009999886,54476.776736880005 2022-11-15,13:00:55.000,319,11090990,-795,0,1668517254,13041.200045289988,202.14289575000294,54476.74878840001 2022-11-15,13:00:56.000,319,11090985,-795,0,1668517255,13041.193308979993,202.14289575000294,54476.80468536 2022-11-15,13:00:57.000,319,11090951,-795,0,1668517256,13041.125945879998,202.1851905299991,54476.678917200006 2022-11-15,13:00:58.000,319,11090932,-795,0,1668517257,13041.125945879998,202.22043618000316,54476.776736880005 2022-11-15,13:00:59.000,319,11090972,-795,0,1668517258,13041.193308979993,202.23453444000188,54476.80468536 2022-11-15,13:01:00.000,319,11090984,-795,0,1668517259,13041.139418500003,202.26273095999932,54476.76276264 2022-11-15,13:01:01.000,319,11090914,-795,0,1668517260,13041.152891119993,202.27682921999804,54476.74180128 2022-11-15,13:01:02.000,319,11090983,-795,0,1668517261,13041.166363739998,202.27682921999804,54476.74878840001 2022-11-15,13:01:03.000,319,11091035,-795,0,1668517262,13041.078791710002,202.26978008999868,54476.609046000005 2022-11-15,13:01:04.000,319,11090953,-795,0,1668517263,13041.078791710002,202.27682921999804,54476.56712328 2022-11-15,13:01:05.000,319,11091004,-795,0,1668517264,13041.146154809998,202.3120748700021,54476.7138528 2022-11-15,13:01:06.000,319,11090969,-795,0,1668517265,13041.152891119993,202.31912400000147,54476.727827040006 2022-11-15,13:01:07.000,319,11090949,-795,0,1668517266,13041.146154809998,202.29092748000403,54476.68590432 2022-11-15,13:01:08.000,319,11091019,-795,0,1668517267,13041.085528019998,202.2979766100034,54476.63699448 2022-11-15,13:01:09.000,319,11090955,-795,0,1668517268,13041.173100049993,202.30502574000275,54476.67193008001 2022-11-15,13:01:10.000,319,11091007,-795,0,1668517269,13041.200045289988,202.31912400000147,54476.61603312 2022-11-15,13:01:11.000,319,11090957,-795,0,1668517270,13041.146154809998,202.27682921999804,54476.58808464 2022-11-15,13:01:12.000,319,11090965,-795,0,1668517271,13041.186572669998,202.28387835000467,54476.58109752001 2022-11-15,13:01:13.000,319,11090974,-795,0,1668517272,13041.159627429988,202.26978008999868,54476.52520056 2022-11-15,13:01:14.000,319,11091029,-795,0,1668517273,13041.206781599998,202.30502574000275,54476.55314904001 2022-11-15,13:01:15.000,319,11090997,-795,0,1668517274,13041.267408389998,202.24158357000124,54476.66494296 2022-11-15,13:01:16.000,319,11090966,-795,0,1668517275,13041.226990529998,202.25568182999996,54476.65096872001 2022-11-15,13:01:17.000,319,11090925,-795,0,1668517276,13041.314562559994,202.25568182999996,54476.76276264 2022-11-15,13:01:18.000,319,11090944,-795,0,1668517277,13041.247199459998,202.22043618000316,54476.4693036 2022-11-15,13:01:19.000,319,11090951,-795,0,1668517278,13041.294353629994,202.22043618000316,54476.63000736001 2022-11-15,13:01:20.000,319,11091010,-795,0,1668517279,13041.287617319998,202.19223965999845,54476.50423920001 2022-11-15,13:01:21.000,319,11090984,-795,0,1668517280,13041.368453039999,202.17109227000037,54476.63000736001 2022-11-15,13:01:22.000,319,11091026,-795,0,1668517281,13041.395398279994,202.12879749000422,54476.6439816 2022-11-15,13:01:23.000,319,11090997,-795,0,1668517282,13041.415607209994,202.13584662000358,54476.65096872001 2022-11-15,13:01:24.000,319,11090983,-795,0,1668517283,13041.44255244999,202.11469922999822,54476.76276264 2022-11-15,13:01:25.000,319,11090950,-795,0,1668517284,13041.44255244999,202.0865027100008,54476.7138528 2022-11-15,13:01:26.000,319,11090994,-795,0,1668517285,13041.48297030999,202.0865027100008,54476.65096872001 2022-11-15,13:01:27.000,319,11091004,-795,0,1668517286,13041.456025069994,202.0653553200027,54476.5741104 2022-11-15,13:01:28.000,319,11090992,-795,0,1668517287,13041.536860789995,202.051257060004,54476.58808464 2022-11-15,13:01:29.000,319,11091004,-795,0,1668517288,13041.59075127,202.037158799998,54476.73481416 2022-11-15,13:01:30.000,319,11091025,-795,0,1668517289,13041.67158699,202.037158799998,54476.783724 2022-11-15,13:01:31.000,319,11091028,-795,0,1668517290,13041.70526853999,202.0019131500012,54476.83962096001 2022-11-15,13:01:32.000,319,11090994,-795,0,1668517291,13041.738950089995,201.98781489000248,54476.80468536 2022-11-15,13:01:33.000,319,11090954,-795,0,1668517292,13041.70526853999,201.99486402000184,54476.6439816 2022-11-15,13:01:34.000,319,11090974,-795,0,1668517293,13041.718741159995,201.98781489000248,54476.727827040006 2022-11-15,13:01:35.000,319,11091013,-795,0,1668517294,13041.79284057,201.9666675000044,54476.79769824001 2022-11-15,13:01:36.000,319,11090995,-795,0,1668517295,13041.839994739996,201.9525692399984,54476.79071112 2022-11-15,13:01:37.000,319,11091014,-795,0,1668517296,13041.80631318999,201.97371663000376,54476.74878840001 2022-11-15,13:01:38.000,319,11090973,-795,0,1668517297,13041.85346736,201.9666675000044,54476.75577552 2022-11-15,13:01:39.000,319,11090997,-795,0,1668517298,13041.89388522,201.98781489000248,54476.91647928001 2022-11-15,13:01:40.000,319,11090983,-795,0,1668517299,13041.907357839991,201.97371663000376,54476.8535952 2022-11-15,13:01:41.000,319,11090924,-795,0,1668517300,13041.82652211999,201.9666675000044,54476.58109752001 2022-11-15,13:01:42.000,319,11090945,-795,0,1668517301,13041.947775699991,201.94552010999905,54476.825646720004 2022-11-15,13:01:43.000,319,11090987,-795,0,1668517302,13041.900621529996,201.9666675000044,54476.67193008001 2022-11-15,13:01:44.000,319,11090978,-795,0,1668517303,13041.927566769991,201.94552010999905,54476.678917200006 2022-11-15,13:01:45.000,319,11091049,-795,0,1668517304,13041.967984629991,201.98076576000312,54476.874556560004 2022-11-15,13:01:46.000,319,11090982,-795,0,1668517305,13042.028611419992,201.98076576000312,54476.93744064001 2022-11-15,13:01:47.000,319,11090985,-795,0,1668517306,13041.994929870001,201.97371663000376,54476.86756944001 2022-11-15,13:01:48.000,319,11090935,-795,0,1668517307,13041.967984629991,201.95961836999777,54476.74878840001 2022-11-15,13:01:49.000,319,11090890,-795,0,1668517308,13042.015138800001,201.93142185000033,54476.90250504 2022-11-15,13:01:50.000,319,11090971,-795,0,1668517309,13042.035347730001,201.97371663000376,54476.91647928001 2022-11-15,13:01:51.000,319,11090972,-795,0,1668517310,13041.988193559991,201.9525692399984,54476.88154368 2022-11-15,13:01:52.000,319,11090982,-795,0,1668517311,13042.055556660001,201.9384709799997,54476.90949216 2022-11-15,13:01:53.000,319,11090967,-795,0,1668517312,13041.954512010001,201.95961836999777,54476.83962096001 2022-11-15,13:01:54.000,319,11091006,-795,0,1668517313,13041.941039389996,201.95961836999777,54476.83263384 2022-11-15,13:01:55.000,319,11090988,-795,0,1668517314,13042.035347730001,201.9666675000044,54477.02128608 2022-11-15,13:01:56.000,319,11090975,-795,0,1668517315,13042.048820349992,201.98781489000248,54476.993337600004 2022-11-15,13:01:57.000,319,11091016,-795,0,1668517316,13042.042084039997,202.03010966999864,54476.97936336 2022-11-15,13:01:58.000,319,11090948,-795,0,1668517317,13042.001666179996,201.99486402000184,54476.88154368 2022-11-15,13:01:59.000,319,11090978,-795,0,1668517318,13042.021875109996,201.98076576000312,54476.97237624 2022-11-15,13:02:00.000,319,11091025,-795,0,1668517319,13042.069029279992,201.98076576000312,54477.042247440004 2022-11-15,13:02:01.000,319,11090996,-795,0,1668517320,13042.028611419992,201.97371663000376,54477.09115728 2022-11-15,13:02:02.000,319,11090956,-795,0,1668517321,13041.961248319996,202.0019131500012,54476.93045352 2022-11-15,13:02:03.000,319,11091004,-795,0,1668517322,13041.988193559991,201.97371663000376,54476.97237624 2022-11-15,13:02:04.000,319,11091026,-795,0,1668517323,13042.035347730001,201.95961836999777,54477.02128608 2022-11-15,13:02:05.000,319,11090941,-795,0,1668517324,13042.015138800001,202.0019131500012,54477.042247440004 2022-11-15,13:02:06.000,319,11091022,-795,0,1668517325,13042.001666179996,202.01601140999992,54476.97237624 2022-11-15,13:02:07.000,319,11091000,-795,0,1668517326,13041.974720940001,201.97371663000376,54476.86756944001 2022-11-15,13:02:08.000,319,11090994,-795,0,1668517327,13041.934303080001,201.99486402000184,54476.944427760005 2022-11-15,13:02:09.000,319,11090992,-795,0,1668517328,13041.974720940001,201.98076576000312,54477.05622168001 2022-11-15,13:02:10.000,319,11090999,-795,0,1668517329,13042.001666179996,201.97371663000376,54476.98635048001 2022-11-15,13:02:11.000,319,11090994,-795,0,1668517330,13042.001666179996,201.9666675000044,54477.03526032001 2022-11-15,13:02:12.000,319,11091001,-795,0,1668517331,13041.981457249996,201.97371663000376,54476.98635048001 2022-11-15,13:02:13.000,319,11090992,-795,0,1668517332,13041.954512010001,201.9666675000044,54476.83263384 2022-11-15,13:02:14.000,319,11090938,-795,0,1668517333,13041.988193559991,201.91732359000162,54476.93045352 2022-11-15,13:02:15.000,319,11090995,-795,0,1668517334,13041.967984629991,201.88912707000418,54476.97936336 2022-11-15,13:02:16.000,319,11090997,-795,0,1668517335,13041.91409415,201.92437272000097,54476.98635048001 2022-11-15,13:02:17.000,319,11090978,-795,0,1668517336,13041.78610425999,201.87502880999818,54476.874556560004 2022-11-15,13:02:18.000,319,11091008,-795,0,1668517337,13041.80631318999,201.86797967999883,54476.86058232 2022-11-15,13:02:19.000,319,11090973,-795,0,1668517338,13041.89388522,201.86797967999883,54477.042247440004 2022-11-15,13:02:20.000,319,11091006,-795,0,1668517339,13041.900621529996,201.86797967999883,54477.00731184001 2022-11-15,13:02:21.000,319,11090947,-795,0,1668517340,13041.934303080001,201.86797967999883,54476.895517920006 2022-11-15,13:02:22.000,319,11090999,-795,0,1668517341,13041.887148909991,201.89617620000354,54476.8535952 2022-11-15,13:02:23.000,319,11090990,-795,0,1668517342,13041.846731049991,201.8397831600014,54476.75577552 2022-11-15,13:02:24.000,319,11090966,-795,0,1668517343,13041.866939979991,201.84683229000075,54476.825646720004 2022-11-15,13:02:25.000,319,11090974,-795,0,1668517344,13041.846731049991,201.8538814200001,54476.7138528 2022-11-15,13:02:26.000,319,11090941,-795,0,1668517345,13041.900621529996,201.84683229000075,54476.90949216 2022-11-15,13:02:27.000,319,11090981,-795,0,1668517346,13041.927566769991,201.79748837999796,54476.90250504 2022-11-15,13:02:28.000,319,11090999,-795,0,1668517347,13041.91409415,201.82568490000267,54476.874556560004 2022-11-15,13:02:29.000,319,11090953,-795,0,1668517348,13041.87367629,201.82568490000267,54476.66494296 2022-11-15,13:02:30.000,319,11090970,-795,0,1668517349,13041.934303080001,201.8186357700033,54476.69987856001 2022-11-15,13:02:31.000,319,11091000,-795,0,1668517350,13041.927566769991,201.8045375100046,54476.825646720004 2022-11-15,13:02:32.000,319,11090986,-795,0,1668517351,13041.934303080001,201.77634098999988,54476.81167248 2022-11-15,13:02:33.000,319,11090988,-795,0,1668517352,13041.846731049991,201.77634098999988,54476.727827040006 2022-11-15,13:02:34.000,319,11090972,-795,0,1668517353,13041.880412599996,201.76929186000052,54476.74180128 2022-11-15,13:02:35.000,319,11090982,-795,0,1668517354,13041.967984629991,201.76224273000116,54476.93744064001 2022-11-15,13:02:36.000,319,11090961,-795,0,1668517355,13041.974720940001,201.77634098999988,54476.96538912001 2022-11-15,13:02:37.000,319,11090945,-795,0,1668517356,13041.934303080001,201.76224273000116,54476.895517920006 2022-11-15,13:02:38.000,319,11090994,-795,0,1668517357,13041.920830459996,201.7551936000018,54476.79769824001 2022-11-15,13:02:39.000,319,11090974,-795,0,1668517358,13041.880412599996,201.7904392499986,54476.8535952 2022-11-15,13:02:40.000,319,11090983,-795,0,1668517359,13041.900621529996,201.78339011999924,54476.86756944001 2022-11-15,13:02:41.000,319,11090995,-795,0,1668517360,13041.947775699991,201.8045375100046,54477.07718304 2022-11-15,13:02:42.000,319,11090990,-795,0,1668517361,13041.907357839991,201.8186357700033,54476.83263384 2022-11-15,13:02:43.000,319,11090998,-795,0,1668517362,13041.900621529996,201.82568490000267,54476.93744064001 2022-11-15,13:02:44.000,319,11090963,-795,0,1668517363,13041.941039389996,201.8397831600014,54477.15404136001 2022-11-15,13:02:45.000,319,11090910,-795,0,1668517364,13041.974720940001,201.8397831600014,54477.10513152001 2022-11-15,13:02:46.000,319,11090967,-795,0,1668517365,13041.981457249996,201.8538814200001,54477.09115728 2022-11-15,13:02:47.000,319,11090946,-795,0,1668517366,13041.981457249996,201.86797967999883,54477.09115728 2022-11-15,13:02:48.000,319,11091017,-795,0,1668517367,13041.947775699991,201.83273403000203,54476.98635048001 2022-11-15,13:02:49.000,319,11091005,-795,0,1668517368,13041.947775699991,201.86093054999947,54476.944427760005 2022-11-15,13:02:50.000,319,11090988,-795,0,1668517369,13042.028611419992,201.86797967999883,54477.17500272001 2022-11-15,13:02:51.000,319,11091027,-795,0,1668517370,13042.021875109996,201.91027446000226,54477.161028480004 2022-11-15,13:02:52.000,319,11091008,-795,0,1668517371,13042.015138800001,201.86093054999947,54477.1680156 2022-11-15,13:02:53.000,319,11090969,-795,0,1668517372,13041.941039389996,201.86093054999947,54477.00032472 2022-11-15,13:02:54.000,319,11090973,-795,0,1668517373,13042.008402489992,201.8397831600014,54477.09115728 2022-11-15,13:02:55.000,319,11090986,-795,0,1668517374,13042.035347730001,201.89617620000354,54477.11910576 2022-11-15,13:02:56.000,319,11091022,-795,0,1668517375,13042.001666179996,201.87502880999818,54477.15404136001 2022-11-15,13:02:57.000,319,11090971,-795,0,1668517376,13041.934303080001,201.91027446000226,54477.0282732 2022-11-15,13:02:58.000,319,11091002,-795,0,1668517377,13041.967984629991,201.91027446000226,54477.04923456 2022-11-15,13:02:59.000,319,11090980,-795,0,1668517378,13042.095974520002,201.93142185000033,54477.21692544 2022-11-15,13:03:00.000,319,11090998,-795,0,1668517379,13041.900621529996,201.91027446000226,54476.678917200006 2022-11-15,13:03:01.000,319,11090937,-795,0,1668517380,13042.055556660001,201.9384709799997,54477.14006712 2022-11-15,13:03:02.000,319,11090963,-795,0,1668517381,13042.062292969997,201.95961836999777,54477.07019592 2022-11-15,13:03:03.000,319,11090930,-795,0,1668517382,13041.994929870001,201.9666675000044,54476.90949216 2022-11-15,13:03:04.000,319,11090968,-795,0,1668517383,13041.994929870001,201.98076576000312,54476.91647928001 2022-11-15,13:03:05.000,319,11090999,-795,0,1668517384,13042.028611419992,202.00896228000056,54476.97936336 2022-11-15,13:03:06.000,319,11090999,-795,0,1668517385,13042.042084039997,202.00896228000056,54477.063208800006 2022-11-15,13:03:07.000,319,11090986,-795,0,1668517386,13042.062292969997,202.1006009699995,54477.0282732 2022-11-15,13:03:08.000,319,11090983,-795,0,1668517387,13042.028611419992,202.05830619000335,54477.014298960006 2022-11-15,13:03:09.000,319,11090999,-795,0,1668517388,13042.042084039997,202.04420793000463,54476.944427760005 2022-11-15,13:03:10.000,319,11090983,-795,0,1668517389,13042.021875109996,202.05830619000335,54476.98635048001 2022-11-15,13:03:11.000,319,11090974,-795,0,1668517390,13042.062292969997,202.0865027100008,54477.014298960006 2022-11-15,13:03:12.000,319,11091014,-795,0,1668517391,13042.028611419992,202.1006009699995,54476.958402 2022-11-15,13:03:13.000,319,11090964,-795,0,1668517392,13041.927566769991,202.10765009999886,54476.91647928001 2022-11-15,13:03:14.000,319,11090981,-795,0,1668517393,13041.981457249996,202.1851905299991,54476.895517920006 2022-11-15,13:03:15.000,319,11091027,-795,0,1668517394,13041.994929870001,202.19223965999845,54477.02128608 2022-11-15,13:03:16.000,319,11090984,-795,0,1668517395,13042.048820349992,202.22043618000316,54477.063208800006 2022-11-15,13:03:17.000,319,11090989,-795,0,1668517396,13042.008402489992,202.2486327000006,54476.97237624 2022-11-15,13:03:18.000,319,11090985,-795,0,1668517397,13041.961248319996,202.24158357000124,54476.90250504 2022-11-15,13:03:19.000,319,11091007,-795,0,1668517398,13041.974720940001,202.29092748000403,54476.93744064001 2022-11-15,13:03:20.000,319,11091023,-795,0,1668517399,13042.048820349992,202.2486327000006,54477.042247440004 2022-11-15,13:03:21.000,319,11091076,-795,0,1668517400,13042.042084039997,202.3120748700021,54477.0981444 2022-11-15,13:03:22.000,319,11091021,-795,0,1668517401,13042.042084039997,202.31912400000147,54477.04923456 2022-11-15,13:03:23.000,319,11090978,-795,0,1668517402,13042.048820349992,202.30502574000275,54477.03526032001 2022-11-15,13:03:24.000,319,11090975,-795,0,1668517403,13042.109447139992,202.31912400000147,54477.12609288 2022-11-15,13:03:25.000,319,11090967,-795,0,1668517404,13042.109447139992,202.2979766100034,54477.07019592 2022-11-15,13:03:26.000,319,11091001,-795,0,1668517405,13042.102710829997,202.31912400000147,54477.063208800006 2022-11-15,13:03:27.000,319,11091008,-795,0,1668517406,13042.055556660001,202.3120748700021,54476.96538912001 2022-11-15,13:03:28.000,319,11091030,-795,0,1668517407,13042.062292969997,202.3120748700021,54476.97936336 2022-11-15,13:03:29.000,319,11090993,-795,0,1668517408,13042.095974520002,202.30502574000275,54477.08417016001 2022-11-15,13:03:30.000,319,11091011,-795,0,1668517409,13042.190282859992,202.28387835000467,54477.14705424 2022-11-15,13:03:31.000,319,11090997,-795,0,1668517410,13042.190282859992,202.2486327000006,54477.14006712 2022-11-15,13:03:32.000,319,11091009,-795,0,1668517411,13042.244173339997,202.2133870500038,54477.14006712 2022-11-15,13:03:33.000,319,11090984,-795,0,1668517412,13042.183546549997,202.15699401000165,54476.97237624 2022-11-15,13:03:34.000,319,11090985,-795,0,1668517413,13042.217228100002,202.17814139999973,54477.0981444 2022-11-15,13:03:35.000,319,11090999,-795,0,1668517414,13042.163337619997,202.1499448800023,54476.86058232 2022-11-15,13:03:36.000,319,11090994,-795,0,1668517415,13042.331745369993,202.12879749000422,54477.02128608 2022-11-15,13:03:37.000,319,11091050,-795,0,1668517416,13042.264382269997,202.09355184000015,54477.12609288 2022-11-15,13:03:38.000,319,11090996,-795,0,1668517417,13042.257645960002,202.07240445000207,54477.03526032001 2022-11-15,13:03:39.000,319,11090984,-795,0,1668517418,13042.331745369993,202.0653553200027,54477.09115728 2022-11-15,13:03:40.000,319,11090995,-795,0,1668517419,13042.378899539988,202.00896228000056,54477.10513152001 2022-11-15,13:03:41.000,319,11090998,-795,0,1668517420,13042.358690609988,201.97371663000376,54477.08417016001 2022-11-15,13:03:42.000,319,11091007,-795,0,1668517421,13042.392372159993,201.9384709799997,54477.0282732 2022-11-15,13:03:43.000,319,11090988,-795,0,1668517422,13042.291327509993,201.92437272000097,54476.825646720004 2022-11-15,13:03:44.000,319,11090979,-795,0,1668517423,13042.378899539988,201.86093054999947,54476.80468536 2022-11-15,13:03:45.000,319,11090981,-795,0,1668517424,13042.439526329988,201.86797967999883,54476.83962096001 2022-11-15,13:03:46.000,319,11091011,-795,0,1668517425,13042.533834669994,201.84683229000075,54477.02128608 2022-11-15,13:03:47.000,319,11090974,-795,0,1668517426,13042.547307289999,201.77634098999988,54477.00032472 2022-11-15,13:03:48.000,319,11091028,-795,0,1668517427,13042.567516219999,201.77634098999988,54477.0282732 2022-11-15,13:03:49.000,319,11090962,-795,0,1668517428,13042.547307289999,201.71289881999837,54476.97936336 2022-11-15,13:03:50.000,319,11090998,-795,0,1668517429,13042.580988839989,201.69880055999965,54476.93045352 2022-11-15,13:03:51.000,319,11090988,-795,0,1668517430,13042.62140669999,201.6565057800035,54477.07718304 2022-11-15,13:03:52.000,319,11091011,-795,0,1668517431,13042.655088249994,201.593063610002,54477.02128608 2022-11-15,13:03:53.000,319,11090989,-795,0,1668517432,13042.601197769989,201.593063610002,54476.9234664 2022-11-15,13:03:54.000,319,11091002,-795,0,1668517433,13042.776341829995,201.57896535000327,54477.12609288 2022-11-15,13:03:55.000,319,11090983,-795,0,1668517434,13042.80328706999,201.51552318000176,54477.17500272001 2022-11-15,13:03:56.000,319,11090999,-795,0,1668517435,13042.82349599999,201.4943757900037,54477.161028480004 2022-11-15,13:03:57.000,319,11090987,-795,0,1668517436,13042.756132899995,201.4450318800009,54476.96538912001 2022-11-15,13:03:58.000,319,11090902,-795,0,1668517437,13042.78307813999,201.4450318800009,54477.00032472 2022-11-15,13:03:59.000,319,11090956,-795,0,1668517438,13042.85044124,201.40273710000474,54477.11910576 2022-11-15,13:04:00.000,319,11090950,-795,0,1668517439,13042.816759689995,201.3956879699981,54477.10513152001 2022-11-15,13:04:01.000,319,11090963,-795,0,1668517440,13042.85044124,201.37454058000003,54477.18897696 2022-11-15,13:04:02.000,319,11091001,-795,0,1668517441,13042.82349599999,201.37454058000003,54477.112118640005 2022-11-15,13:04:03.000,319,11091032,-795,0,1668517442,13042.82349599999,201.28995102000044,54477.13308000001 2022-11-15,13:04:04.000,319,11091044,-795,0,1668517443,13042.917804339995,201.28995102000044,54477.230899680006 2022-11-15,13:04:05.000,319,11091006,-795,0,1668517444,13042.917804339995,201.261754500003,54477.22391256001 2022-11-15,13:04:06.000,319,11091000,-795,0,1668517445,13042.897595409995,201.28290189000109,54477.19596408 2022-11-15,13:04:07.000,319,11090962,-795,0,1668517446,13042.82349599999,201.26880363000237,54477.04923456 2022-11-15,13:04:08.000,319,11090993,-795,0,1668517447,13042.82349599999,201.25470537000365,54477.10513152001 2022-11-15,13:04:09.000,319,11091002,-795,0,1668517448,13042.78307813999,201.27585276000173,54477.12609288 2022-11-15,13:04:10.000,319,11090978,-795,0,1668517449,13042.81002338,201.20536146000086,54477.21692544 2022-11-15,13:04:11.000,319,11091003,-795,0,1668517450,13042.81002338,201.24060710999765,54477.28679664 2022-11-15,13:04:12.000,319,11091020,-795,0,1668517451,13042.857177549995,201.1983123300015,54477.33570648 2022-11-15,13:04:13.000,319,11091023,-795,0,1668517452,13042.81002338,201.1983123300015,54477.34269360001 2022-11-15,13:04:14.000,319,11091014,-795,0,1668517453,13042.72918766,201.19126320000214,54477.14705424 2022-11-15,13:04:15.000,319,11090936,-795,0,1668517454,13042.72245134999,201.17716494000342,54477.209938320004 2022-11-15,13:04:16.000,319,11091015,-795,0,1668517455,13042.72245134999,201.19126320000214,54477.307758 2022-11-15,13:04:17.000,319,11091016,-795,0,1668517456,13042.74939659,201.20536146000086,54477.30077088001 2022-11-15,13:04:18.000,319,11091006,-795,0,1668517457,13042.648351939999,201.22650884999894,54477.2378868 2022-11-15,13:04:19.000,319,11090957,-795,0,1668517458,13042.628143009999,201.21241059000022,54477.230899680006 2022-11-15,13:04:20.000,319,11090996,-795,0,1668517459,13042.64161562999,201.22650884999894,54477.38461632 2022-11-15,13:04:21.000,319,11090960,-795,0,1668517460,13042.580988839989,201.18421407000278,54477.230899680006 2022-11-15,13:04:22.000,319,11091032,-795,0,1668517461,13042.513625739994,201.20536146000086,54477.24487392 2022-11-15,13:04:23.000,319,11090989,-795,0,1668517462,13042.479944189989,201.21945971999958,54477.22391256001 2022-11-15,13:04:24.000,319,11090997,-795,0,1668517463,13042.298063820002,201.22650884999894,54476.9234664 2022-11-15,13:04:25.000,319,11090896,-795,0,1668517464,13042.277854890002,201.24060710999765,54476.97936336 2022-11-15,13:04:26.000,319,11090997,-795,0,1668517465,13042.385635849998,201.20536146000086,54477.24487392 2022-11-15,13:04:27.000,319,11090981,-795,0,1668517466,13042.345217989998,201.21241059000022,54477.230899680006 2022-11-15,13:04:28.000,319,11090953,-795,0,1668517467,13042.291327509993,201.2335579799983,54477.19596408 2022-11-15,13:04:29.000,319,11090978,-795,0,1668517468,13042.203755479997,201.17716494000342,54477.03526032001 2022-11-15,13:04:30.000,319,11090989,-795,0,1668517469,13042.176810240002,201.18421407000278,54477.042247440004 2022-11-15,13:04:31.000,319,11091004,-795,0,1668517470,13042.170073929992,201.1630666800047,54477.14705424 2022-11-15,13:04:32.000,319,11090971,-795,0,1668517471,13042.129656069992,201.14191928999935,54477.0981444 2022-11-15,13:04:33.000,319,11090951,-795,0,1668517472,13042.062292969997,201.1489684199987,54476.97936336 2022-11-15,13:04:34.000,319,11090959,-795,0,1668517473,13042.028611419992,201.1489684199987,54477.014298960006 2022-11-15,13:04:35.000,319,11090987,-795,0,1668517474,13042.075765590002,201.12077190000127,54477.0981444 2022-11-15,13:04:36.000,319,11090961,-795,0,1668517475,13042.021875109996,201.12077190000127,54477.0981444 2022-11-15,13:04:37.000,319,11090940,-795,0,1668517476,13041.994929870001,201.0502806000004,54476.97237624 2022-11-15,13:04:38.000,319,11090993,-795,0,1668517477,13041.900621529996,201.07142798999848,54476.86756944001 2022-11-15,13:04:39.000,319,11090960,-795,0,1668517478,13041.947775699991,201.08552625000448,54476.944427760005 2022-11-15,13:04:40.000,319,11091001,-795,0,1668517479,13041.941039389996,200.99388755999826,54476.895517920006 2022-11-15,13:04:41.000,319,11090967,-795,0,1668517480,13041.900621529996,201.05732972999976,54476.93045352 2022-11-15,13:04:42.000,319,11090981,-795,0,1668517481,13041.860203669996,201.0150349500036,54476.944427760005 2022-11-15,13:04:43.000,319,11091022,-795,0,1668517482,13041.866939979991,200.9868384299989,54476.95141488 2022-11-15,13:04:44.000,319,11090836,-795,0,1668517483,13041.85346736,200.9868384299989,54476.73481416 2022-11-15,13:04:45.000,319,11090966,-795,0,1668517484,13041.79284057,200.99388755999826,54476.783724 2022-11-15,13:04:46.000,319,11090966,-795,0,1668517485,13041.846731049991,200.97978929999954,54476.944427760005 2022-11-15,13:04:47.000,319,11090972,-795,0,1668517486,13041.77263164,200.96569104000082,54476.846608080006 2022-11-15,13:04:48.000,319,11091003,-795,0,1668517487,13041.75242271,200.9515927800021,54476.825646720004 2022-11-15,13:04:49.000,319,11091054,-795,0,1668517488,13041.79284057,200.97274017000018,54476.93045352 2022-11-15,13:04:50.000,319,11091021,-795,0,1668517489,13041.8130495,200.90929799999867,54476.96538912001 2022-11-15,13:04:51.000,319,11091020,-795,0,1668517490,13041.77263164,200.89519973999995,54476.97237624 2022-11-15,13:04:52.000,319,11091016,-795,0,1668517491,13041.759159019995,200.9022488699993,54476.958402 2022-11-15,13:04:53.000,319,11090959,-795,0,1668517492,13041.70526853999,200.86700322000252,54476.776736880005 2022-11-15,13:04:54.000,319,11090974,-795,0,1668517493,13041.718741159995,200.85995409000316,54476.83962096001 2022-11-15,13:04:55.000,319,11091002,-795,0,1668517494,13041.678323299995,200.81765930999973,54476.74180128 2022-11-15,13:04:56.000,319,11090968,-795,0,1668517495,13041.69179592,200.81061018000037,54476.80468536 2022-11-15,13:04:57.000,319,11091008,-795,0,1668517496,13041.60422388999,200.81061018000037,54476.75577552 2022-11-15,13:04:58.000,319,11090992,-795,0,1668517497,13041.63116913,200.79651192000165,54476.8535952 2022-11-15,13:04:59.000,319,11091006,-795,0,1668517498,13041.63116913,200.77536453000357,54476.9234664 2022-11-15,13:05:00.000,319,11091042,-795,0,1668517499,13041.63116913,200.78241366000293,54476.88853080001 2022-11-15,13:05:01.000,319,11090942,-795,0,1668517500,13041.6109602,200.75421713999822,54476.80468536 2022-11-15,13:05:02.000,319,11091019,-795,0,1668517501,13041.57054234,200.74716800999886,54476.76974976001 2022-11-15,13:05:03.000,319,11091021,-795,0,1668517502,13041.476233999994,200.72602062000078,54476.63699448 2022-11-15,13:05:04.000,319,11090995,-795,0,1668517503,13041.496442929994,200.71897149000142,54476.58808464 2022-11-15,13:05:05.000,319,11090973,-795,0,1668517504,13041.516651859994,200.75421713999822,54476.63000736001 2022-11-15,13:05:06.000,319,11090959,-795,0,1668517505,13041.53012448,200.75421713999822,54476.66494296 2022-11-15,13:05:07.000,319,11090949,-795,0,1668517506,13041.53012448,200.76126627000485,54476.6439816 2022-11-15,13:05:08.000,319,11090979,-795,0,1668517507,13041.536860789995,200.7683154000042,54476.5741104 2022-11-15,13:05:09.000,319,11090974,-795,0,1668517508,13041.516651859994,200.76126627000485,54476.56712328 2022-11-15,13:05:10.000,319,11091016,-795,0,1668517509,13041.57054234,200.79651192000165,54476.53218768001 2022-11-15,13:05:11.000,319,11090948,-795,0,1668517510,13041.577278649995,200.81061018000037,54476.54616192 2022-11-15,13:05:12.000,319,11090973,-795,0,1668517511,13041.577278649995,200.7683154000042,54476.539174800004 2022-11-15,13:05:13.000,319,11090968,-795,0,1668517512,13041.516651859994,200.78241366000293,54476.441355120005 2022-11-15,13:05:14.000,319,11090975,-795,0,1668517513,13041.58401495999,200.79651192000165,54476.48327784001 2022-11-15,13:05:15.000,319,11090973,-795,0,1668517514,13041.617696509995,200.79651192000165,54476.62302024 2022-11-15,13:05:16.000,319,11090992,-795,0,1668517515,13041.62443281999,200.7894627900023,54476.560136160006 2022-11-15,13:05:17.000,319,11090991,-795,0,1668517516,13041.65137806,200.81765930999973,54476.55314904001 2022-11-15,13:05:18.000,319,11090985,-795,0,1668517517,13041.58401495999,200.83175756999844,54476.40641952 2022-11-15,13:05:19.000,319,11090956,-795,0,1668517518,13041.617696509995,200.7894627900023,54476.40641952 2022-11-15,13:05:20.000,319,11091036,-795,0,1668517519,13041.637905439995,200.803561050001,54476.4693036 2022-11-15,13:05:21.000,319,11091000,-795,0,1668517520,13041.658114369995,200.84585583000444,54476.4693036 2022-11-15,13:05:22.000,319,11090993,-795,0,1668517521,13041.60422388999,200.85995409000316,54476.343535440006 2022-11-15,13:05:23.000,319,11090975,-795,0,1668517522,13041.658114369995,200.81765930999973,54476.43436800001 2022-11-15,13:05:24.000,319,11090993,-795,0,1668517523,13041.69179592,200.79651192000165,54476.560136160006 2022-11-15,13:05:25.000,319,11090990,-795,0,1668517524,13041.64464174999,200.803561050001,54476.48327784001 2022-11-15,13:05:26.000,319,11091039,-795,0,1668517525,13041.66485067999,200.7683154000042,54476.47629072 2022-11-15,13:05:27.000,319,11090977,-795,0,1668517526,13041.68505960999,200.76126627000485,54476.42039376 2022-11-15,13:05:28.000,319,11090976,-795,0,1668517527,13041.617696509995,200.77536453000357,54476.37847104 2022-11-15,13:05:29.000,319,11090996,-795,0,1668517528,13041.637905439995,200.76126627000485,54476.3295612 2022-11-15,13:05:30.000,319,11090997,-795,0,1668517529,13041.718741159995,200.75421713999822,54476.49725208 2022-11-15,13:05:31.000,319,11090982,-795,0,1668517530,13041.70526853999,200.7401188799995,54476.46231648001 2022-11-15,13:05:32.000,319,11091037,-795,0,1668517531,13041.65137806,200.76126627000485,54476.48327784001 2022-11-15,13:05:33.000,319,11090964,-795,0,1668517532,13041.617696509995,200.74716800999886,54476.28065136 2022-11-15,13:05:34.000,319,11090993,-795,0,1668517533,13041.658114369995,200.76126627000485,54476.41340664001 2022-11-15,13:05:35.000,319,11090961,-795,0,1668517534,13041.63116913,200.803561050001,54476.40641952 2022-11-15,13:05:36.000,319,11091020,-795,0,1668517535,13041.67158699,200.81061018000037,54476.371483920004 2022-11-15,13:05:37.000,319,11091031,-795,0,1668517536,13041.617696509995,200.8529049600038,54476.28065136 2022-11-15,13:05:38.000,319,11091011,-795,0,1668517537,13041.637905439995,200.8881506100006,54476.33654832001 2022-11-15,13:05:39.000,319,11090988,-795,0,1668517538,13041.698532229995,200.90929799999867,54476.38545816001 2022-11-15,13:05:40.000,319,11090964,-795,0,1668517539,13041.68505960999,200.97978929999954,54476.52520056 2022-11-15,13:05:41.000,319,11090918,-795,0,1668517540,13041.69179592,200.96569104000082,54476.343535440006 2022-11-15,13:05:42.000,319,11090986,-795,0,1668517541,13041.64464174999,201.02913321000233,54476.42738088 2022-11-15,13:05:43.000,319,11090991,-795,0,1668517542,13041.60422388999,201.0361823400017,54476.35052256 2022-11-15,13:05:44.000,319,11091020,-795,0,1668517543,13041.597487579995,201.0361823400017,54476.31558696001 2022-11-15,13:05:45.000,319,11091001,-795,0,1668517544,13041.55033341,201.12077190000127,54476.23174152 2022-11-15,13:05:46.000,319,11090994,-795,0,1668517545,13041.55033341,201.15601754999807,54476.31558696001 2022-11-15,13:05:47.000,319,11090991,-795,0,1668517546,13041.65137806,201.1630666800047,54476.43436800001 2022-11-15,13:05:48.000,319,11090983,-795,0,1668517547,13041.60422388999,201.2476562400043,54476.322574080004 2022-11-15,13:05:49.000,319,11090958,-795,0,1668517548,13041.60422388999,201.26880363000237,54476.37847104 2022-11-15,13:05:50.000,319,11090968,-795,0,1668517549,13041.637905439995,201.28290189000109,54476.35052256 2022-11-15,13:05:51.000,319,11091012,-795,0,1668517550,13041.59075127,201.31109840999852,54476.392445280006 2022-11-15,13:05:52.000,319,11090988,-795,0,1668517551,13041.64464174999,201.30404927999916,54476.38545816001 2022-11-15,13:05:53.000,319,11090954,-795,0,1668517552,13041.557069719995,201.33929493000323,54476.3295612 2022-11-15,13:05:54.000,319,11090985,-795,0,1668517553,13041.557069719995,201.36749145000067,54476.35750968 2022-11-15,13:05:55.000,319,11090988,-795,0,1668517554,13041.63116913,201.36749145000067,54476.371483920004 2022-11-15,13:05:56.000,319,11090994,-795,0,1668517555,13041.637905439995,201.36749145000067,54476.441355120005 2022-11-15,13:05:57.000,319,11090910,-795,0,1668517556,13041.64464174999,201.33929493000323,54476.42039376 2022-11-15,13:05:58.000,319,11090964,-795,0,1668517557,13041.63116913,201.3956879699981,54476.490264960004 2022-11-15,13:05:59.000,319,11090964,-795,0,1668517558,13041.57054234,201.37454058000003,54476.29462560001 2022-11-15,13:06:00.000,319,11091018,-795,0,1668517559,13041.63116913,201.36749145000067,54476.24571576001 2022-11-15,13:06:01.000,319,11090979,-795,0,1668517560,13041.658114369995,201.3956879699981,54476.45532936 2022-11-15,13:06:02.000,319,11090984,-795,0,1668517561,13041.658114369995,201.4097862300041,54476.3994324 2022-11-15,13:06:03.000,319,11091024,-795,0,1668517562,13041.718741159995,201.36749145000067,54476.3994324 2022-11-15,13:06:04.000,319,11091015,-795,0,1668517563,13041.74568639999,201.37454058000003,54476.52520056 2022-11-15,13:06:05.000,319,11090968,-795,0,1668517564,13041.76589532999,201.3815897099994,54476.50423920001 2022-11-15,13:06:06.000,319,11090986,-795,0,1668517565,13041.75242271,201.3604423200013,54476.49725208 2022-11-15,13:06:07.000,319,11090986,-795,0,1668517566,13041.779367949996,201.3604423200013,54476.490264960004 2022-11-15,13:06:08.000,319,11090964,-795,0,1668517567,13041.73221378,201.35339319000195,54476.44834224 2022-11-15,13:06:09.000,319,11090981,-795,0,1668517568,13041.73221378,201.32519667000452,54476.40641952 2022-11-15,13:06:10.000,319,11090996,-795,0,1668517569,13041.79284057,201.33929493000323,54476.55314904001 2022-11-15,13:06:11.000,319,11091014,-795,0,1668517570,13041.8130495,201.35339319000195,54476.51821344 2022-11-15,13:06:12.000,319,11090996,-795,0,1668517571,13041.8130495,201.3604423200013,54476.46231648001 2022-11-15,13:06:13.000,319,11090931,-795,0,1668517572,13041.79284057,201.3815897099994,54476.55314904001 2022-11-15,13:06:14.000,319,11090993,-795,0,1668517573,13041.75242271,201.3604423200013,54476.43436800001 2022-11-15,13:06:15.000,319,11090961,-795,0,1668517574,13041.77263164,201.3956879699981,54476.44834224 2022-11-15,13:06:16.000,319,11090990,-795,0,1668517575,13041.839994739996,201.3956879699981,54476.490264960004 2022-11-15,13:06:17.000,319,11090998,-795,0,1668517576,13041.80631318999,201.4097862300041,54476.490264960004 2022-11-15,13:06:18.000,319,11090939,-795,0,1668517577,13041.80631318999,201.43093362000218,54476.47629072 2022-11-15,13:06:19.000,319,11091015,-795,0,1668517578,13041.8130495,201.43798275000154,54476.4693036 2022-11-15,13:06:20.000,319,11090938,-795,0,1668517579,13041.83325843,201.47322839999833,54476.59507176 2022-11-15,13:06:21.000,319,11090892,-795,0,1668517580,13041.78610425999,201.4802775299977,54476.58109752001 2022-11-15,13:06:22.000,319,11090975,-795,0,1668517581,13041.80631318999,201.50142492000305,54476.51821344 2022-11-15,13:06:23.000,319,11091009,-795,0,1668517582,13041.71200485,201.5437196999992,54476.42738088 2022-11-15,13:06:24.000,319,11090965,-795,0,1668517583,13041.678323299995,201.5437196999992,54476.441355120005 2022-11-15,13:06:25.000,319,11090986,-795,0,1668517584,13041.70526853999,201.60011274000135,54476.47629072 2022-11-15,13:06:26.000,319,11091015,-795,0,1668517585,13041.74568639999,201.593063610002,54476.63699448 2022-11-15,13:06:27.000,319,11091010,-795,0,1668517586,13041.68505960999,201.64240752000478,54476.55314904001 2022-11-15,13:06:28.000,319,11090993,-795,0,1668517587,13041.597487579995,201.66355491000286,54476.3994324 2022-11-15,13:06:29.000,319,11090976,-795,0,1668517588,13041.617696509995,201.67765317000158,54476.490264960004 2022-11-15,13:06:30.000,319,11091036,-795,0,1668517589,13041.577278649995,201.69880055999965,54476.42039376 2022-11-15,13:06:31.000,319,11090983,-795,0,1668517590,13041.50317923999,201.71289881999837,54476.30859984 2022-11-15,13:06:32.000,319,11090955,-795,0,1668517591,13041.50317923999,201.74109534000308,54476.42039376 2022-11-15,13:06:33.000,319,11090955,-795,0,1668517592,13041.415607209994,201.77634098999988,54476.35750968 2022-11-15,13:06:34.000,319,11090963,-795,0,1668517593,13041.42234351999,201.76929186000052,54476.35750968 2022-11-15,13:06:35.000,319,11090982,-795,0,1668517594,13041.40213458999,201.8186357700033,54476.42738088 2022-11-15,13:06:36.000,319,11090971,-795,0,1668517595,13041.415607209994,201.8186357700033,54476.45532936 2022-11-15,13:06:37.000,319,11090935,-795,0,1668517596,13041.361716729989,201.82568490000267,54476.30161272 2022-11-15,13:06:38.000,319,11090985,-795,0,1668517597,13041.287617319998,201.8186357700033,54476.203793040004 2022-11-15,13:06:39.000,319,11090940,-795,0,1668517598,13041.226990529998,201.86093054999947,54476.14789608001 2022-11-15,13:06:40.000,319,11091018,-795,0,1668517599,13041.260672079989,201.82568490000267,54476.30161272 2022-11-15,13:06:51.000,319,11091004,-795,0,1668517610,13041.125945879998,201.95961836999777,54476.24571576001 2022-11-15,13:06:52.000,319,11090957,-795,0,1668517611,13041.152891119993,201.94552010999905,54476.19680592001 2022-11-15,13:06:53.000,319,11090968,-795,0,1668517612,13041.099000640002,202.0019131500012,54476.07103776 2022-11-15,13:06:54.000,319,11090933,-795,0,1668517613,13041.105736949998,202.00896228000056,54476.07802488001 2022-11-15,13:06:55.000,319,11090998,-795,0,1668517614,13041.139418500003,202.0653553200027,54476.11296048 2022-11-15,13:06:56.000,319,11090973,-795,0,1668517615,13041.105736949998,202.04420793000463,54476.057063520006 2022-11-15,13:06:57.000,319,11090989,-795,0,1668517616,13041.065319089998,202.12174836000486,54475.938282480005 2022-11-15,13:06:58.000,319,11090978,-795,0,1668517617,13041.112473259993,202.1499448800023,54476.06405064 2022-11-15,13:06:59.000,319,11090997,-795,0,1668517618,13041.105736949998,202.1499448800023,54476.02212792 2022-11-15,13:07:00.000,319,11091024,-795,0,1668517619,13041.206781599998,202.1992887899978,54476.1199476 2022-11-15,13:07:01.000,319,11090899,-795,0,1668517620,13041.146154809998,202.22043618000316,54476.06405064 2022-11-15,13:07:02.000,319,11091010,-795,0,1668517621,13041.220254219988,202.23453444000188,54476.05007640001 2022-11-15,13:07:03.000,319,11090980,-795,0,1668517622,13041.146154809998,202.27682921999804,54475.938282480005 2022-11-15,13:07:04.000,319,11091002,-795,0,1668517623,13041.166363739998,202.33322226000018,54475.9452696 2022-11-15,13:07:05.000,319,11091005,-795,0,1668517624,13041.179836359988,202.38256617000297,54476.0151408 2022-11-15,13:07:06.000,319,11091014,-795,0,1668517625,13041.247199459998,202.4107626900004,54476.105973360005 2022-11-15,13:07:07.000,319,11091020,-795,0,1668517626,13041.206781599998,202.46715573000256,54475.90334688 2022-11-15,13:07:08.000,319,11090988,-795,0,1668517627,13041.240463149988,202.50240137999936,54475.99417944 2022-11-15,13:07:09.000,319,11090928,-795,0,1668517628,13041.233726839993,202.55174529000215,54475.89635976 2022-11-15,13:07:10.000,319,11090976,-795,0,1668517629,13041.247199459998,202.62928572000237,54475.9452696 2022-11-15,13:07:11.000,319,11090979,-795,0,1668517630,13041.301089939989,202.58699093999894,54475.987192320004 2022-11-15,13:07:12.000,319,11090992,-795,0,1668517631,13041.307826249998,202.62928572000237,54475.96623096 2022-11-15,13:07:13.000,319,11090971,-795,0,1668517632,13041.267408389998,202.7068261500026,54475.91732112 2022-11-15,13:07:14.000,319,11091004,-795,0,1668517633,13041.301089939989,202.69272789000388,54476.00116656001 2022-11-15,13:07:15.000,319,11090998,-795,0,1668517634,13041.307826249998,202.71387528000196,54475.987192320004 2022-11-15,13:07:16.000,319,11090967,-795,0,1668517635,13041.348244109999,202.74912092999875,54476.09898624001 2022-11-15,13:07:17.000,319,11091007,-795,0,1668517636,13041.354980419994,202.8055139700009,54476.07802488001 2022-11-15,13:07:18.000,319,11090984,-795,0,1668517637,13041.368453039999,202.8055139700009,54476.07802488001 2022-11-15,13:07:19.000,319,11090965,-795,0,1668517638,13041.314562559994,202.8407596199977,54475.96623096 2022-11-15,13:07:20.000,319,11091013,-795,0,1668517639,13041.375189349994,202.82666135999898,54475.99417944 2022-11-15,13:07:21.000,319,11090975,-795,0,1668517640,13041.408870899999,202.87600527000177,54476.07103776 2022-11-15,13:07:22.000,319,11091006,-795,0,1668517641,13041.42234351999,202.83371048999834,54476.057063520006 2022-11-15,13:07:23.000,319,11090966,-795,0,1668517642,13041.354980419994,202.81256310000026,54476.07802488001 2022-11-15,13:07:24.000,319,11091014,-795,0,1668517643,13041.449288759999,202.8055139700009,54476.154883200004 2022-11-15,13:07:25.000,319,11090963,-795,0,1668517644,13041.42234351999,202.7702683200041,54476.11296048 2022-11-15,13:07:26.000,319,11090989,-755,0,1668517645,13041.48970662,202.79846484000154,54476.24571576001 2022-11-15,13:07:27.000,319,11091007,-795,0,1668517646,13041.435816139994,202.73502267000003,54476.085012 2022-11-15,13:07:28.000,319,11090998,-795,0,1668517647,13041.435816139994,202.76321919000475,54476.05007640001 2022-11-15,13:07:29.000,319,11091012,-795,0,1668517648,13041.46949769,202.74912092999875,54476.21078016 2022-11-15,13:07:30.000,319,11090963,-795,0,1668517649,13041.50317923999,202.69977702000324,54476.21078016 2022-11-15,13:07:31.000,319,11091004,-795,0,1668517650,13041.496442929994,202.66453136999917,54476.30161272 2022-11-15,13:07:32.000,319,11090997,-795,0,1668517651,13041.50991555,202.6574822399998,54476.24571576001 2022-11-15,13:07:33.000,319,11090959,-795,0,1668517652,13041.48970662,202.622236590003,54476.105973360005 2022-11-15,13:07:34.000,319,11090949,-795,0,1668517653,13041.48297030999,202.63633485000173,54476.16187032 2022-11-15,13:07:35.000,319,11091012,-795,0,1668517654,13041.48970662,202.5940400699983,54476.203793040004 2022-11-15,13:07:36.000,319,11091023,-795,0,1668517655,13041.46949769,202.6433839800011,54476.07103776 2022-11-15,13:07:37.000,319,11091009,-795,0,1668517656,13041.46949769,202.6433839800011,54476.154883200004 2022-11-15,13:07:38.000,319,11090986,-795,0,1668517657,13041.449288759999,202.60108919999766,54476.09898624001 2022-11-15,13:07:39.000,319,11090965,-795,0,1668517658,13041.50317923999,202.58699093999894,54476.3295612 2022-11-15,13:07:40.000,319,11090984,-795,0,1668517659,13041.449288759999,202.622236590003,54476.13392184 2022-11-15,13:07:41.000,319,11090943,-795,0,1668517660,13041.46276137999,202.6433839800011,54476.21078016 2022-11-15,13:07:42.000,319,11090984,-795,0,1668517661,13041.48297030999,202.66453136999917,54476.14789608001 2022-11-15,13:07:43.000,319,11091038,-795,0,1668517662,13041.368453039999,202.7068261500026,54476.057063520006 2022-11-15,13:07:44.000,319,11091000,-795,0,1668517663,13041.341507799989,202.67862962999789,54476.04308928 2022-11-15,13:07:45.000,319,11091024,-795,0,1668517664,13041.395398279994,202.7068261500026,54476.21078016 2022-11-15,13:07:46.000,319,11091019,-795,0,1668517665,13041.388661969999,202.7068261500026,54476.26667712001 2022-11-15,13:07:47.000,319,11090965,-795,0,1668517666,13041.348244109999,202.69272789000388,54476.1898188 2022-11-15,13:07:48.000,319,11090954,-795,0,1668517667,13041.206781599998,202.69977702000324,54475.89635976 2022-11-15,13:07:49.000,319,11091001,-795,0,1668517668,13041.307826249998,202.76321919000475,54476.14090896 2022-11-15,13:07:50.000,319,11090982,-795,0,1668517669,13041.267408389998,202.7561700599981,54476.057063520006 2022-11-15,13:07:51.000,319,11090978,-795,0,1668517670,13041.193308979993,202.78436658000282,54475.95225672 2022-11-15,13:07:52.000,319,11090980,-795,0,1668517671,13041.226990529998,202.8055139700009,54476.09898624001 2022-11-15,13:07:53.000,319,11090974,-795,0,1668517672,13041.226990529998,202.81961222999962,54476.04308928 2022-11-15,13:07:54.000,319,11090921,-795,0,1668517673,13041.226990529998,202.8548578800037,54476.07802488001 2022-11-15,13:07:55.000,319,11090993,-795,0,1668517674,13041.247199459998,202.8548578800037,54476.19680592001 2022-11-15,13:07:56.000,319,11090956,-795,0,1668517675,13041.253935769993,202.8901035300005,54476.25270288 2022-11-15,13:07:57.000,319,11090967,-795,0,1668517676,13041.146154809998,202.9042017899992,54476.21776728001 2022-11-15,13:07:58.000,319,11090973,-795,0,1668517677,13041.146154809998,202.93944744000328,54476.02911504001 2022-11-15,13:07:59.000,319,11090968,-795,0,1668517678,13041.112473259993,202.97469309000007,54476.12693472001 2022-11-15,13:08:00.000,319,11090985,-795,0,1668517679,13041.206781599998,202.953545700002,54476.09199912 2022-11-15,13:08:01.000,319,11090969,-795,0,1668517680,13041.159627429988,203.03108613000222,54476.203793040004 2022-11-15,13:08:02.000,319,11090954,-795,0,1668517681,13041.139418500003,203.0169878700035,54476.105973360005 2022-11-15,13:08:03.000,319,11090961,-795,0,1668517682,13041.112473259993,203.02403700000286,54476.04308928 2022-11-15,13:08:04.000,319,11091022,-795,0,1668517683,13041.193308979993,203.04518439000094,54476.175844560006 2022-11-15,13:08:05.000,319,11090957,-795,0,1668517684,13041.186572669998,203.02403700000286,54476.175844560006 2022-11-15,13:08:06.000,319,11090967,-795,0,1668517685,13041.152891119993,203.0522335200003,54476.11296048 2022-11-15,13:08:07.000,319,11090987,-795,0,1668517686,13041.146154809998,203.04518439000094,54476.154883200004 2022-11-15,13:08:08.000,319,11091013,-795,0,1668517687,13041.220254219988,203.03108613000222,54476.11296048 2022-11-15,13:08:09.000,319,11090940,-795,0,1668517688,13041.166363739998,203.0169878700035,54476.14090896 2022-11-15,13:08:10.000,319,11090989,-795,0,1668517689,13041.274144699993,203.0028896100048,54476.30161272 2022-11-15,13:08:11.000,319,11091006,-795,0,1668517690,13041.274144699993,203.02403700000286,54476.30161272 2022-11-15,13:08:12.000,319,11090995,-795,0,1668517691,13041.294353629994,203.0169878700035,54476.24571576001 2022-11-15,13:08:13.000,319,11090951,-795,0,1668517692,13041.247199459998,203.0028896100048,54476.13392184 2022-11-15,13:08:14.000,319,11090993,-795,0,1668517693,13041.287617319998,203.0028896100048,54476.13392184 2022-11-15,13:08:15.000,319,11090977,-795,0,1668517694,13041.328035179999,202.98174221999943,54476.19680592001 2022-11-15,13:08:16.000,319,11091021,-795,0,1668517695,13041.354980419994,203.0028896100048,54476.105973360005 2022-11-15,13:08:17.000,319,11090970,-795,0,1668517696,13041.321298869989,202.98174221999943,54476.05007640001 2022-11-15,13:08:18.000,319,11091011,-795,0,1668517697,13041.314562559994,203.03813526000158,54476.0151408 2022-11-15,13:08:19.000,319,11090989,-795,0,1668517698,13041.334771489994,203.00993874000415,54476.008153680006 2022-11-15,13:08:20.000,319,11091009,-795,0,1668517699,13041.40213458999,203.0028896100048,54476.1199476 2022-11-15,13:08:21.000,319,11090997,-795,0,1668517700,13041.368453039999,203.02403700000286,54476.057063520006 2022-11-15,13:08:22.000,319,11091004,-795,0,1668517701,13041.375189349994,203.0028896100048,54475.987192320004 2022-11-15,13:08:23.000,319,11090991,-795,0,1668517702,13041.348244109999,202.9887913499988,54475.9452696 2022-11-15,13:08:24.000,319,11090987,-795,0,1668517703,13041.321298869989,203.02403700000286,54475.868411280004 2022-11-15,13:08:25.000,319,11091003,-795,0,1668517704,13041.267408389998,202.98174221999943,54475.889372640006 2022-11-15,13:08:26.000,319,11090995,-795,0,1668517705,13041.321298869989,203.0028896100048,54475.889372640006 2022-11-15,13:08:27.000,319,11091002,-795,0,1668517706,13041.354980419994,203.00993874000415,54476.05007640001 2022-11-15,13:08:28.000,319,11090976,-795,0,1668517707,13041.375189349994,202.98174221999943,54475.97321808 2022-11-15,13:08:29.000,319,11090973,-795,0,1668517708,13041.294353629994,202.99584047999815,54475.84744992 2022-11-15,13:08:30.000,319,11090984,-795,0,1668517709,13041.307826249998,202.96059483000136,54475.74963024 2022-11-15,13:08:31.000,319,11090977,-795,0,1668517710,13041.334771489994,202.97469309000007,54475.84744992 2022-11-15,13:08:32.000,319,11090977,-795,0,1668517711,13041.301089939989,202.953545700002,54475.735656 2022-11-15,13:08:33.000,319,11090960,-795,0,1668517712,13041.314562559994,202.9042017899992,54475.77757872 2022-11-15,13:08:34.000,319,11090952,-795,0,1668517713,13041.328035179999,202.89715265999985,54475.81251432001 2022-11-15,13:08:35.000,319,11090928,-795,0,1668517714,13041.40213458999,202.84780875000433,54475.95924384001 2022-11-15,13:08:36.000,319,11090967,-795,0,1668517715,13041.42234351999,202.83371048999834,54475.88238552001 2022-11-15,13:08:37.000,319,11090978,-795,0,1668517716,13041.395398279994,202.79846484000154,54475.88238552001 2022-11-15,13:08:38.000,319,11090968,-795,0,1668517717,13041.395398279994,202.82666135999898,54475.8055272 2022-11-15,13:08:39.000,319,11091001,-795,0,1668517718,13041.388661969999,202.74912092999875,54475.71469464001 2022-11-15,13:08:40.000,319,11090980,-795,0,1668517719,13041.415607209994,202.72092441000132,54475.770591600005 2022-11-15,13:08:41.000,319,11090960,-795,0,1668517720,13041.449288759999,202.67862962999789,54475.84744992 2022-11-15,13:08:42.000,319,11090993,-795,0,1668517721,13041.415607209994,202.67862962999789,54475.83347568001 2022-11-15,13:08:43.000,319,11090993,-795,0,1668517722,13041.408870899999,202.62928572000237,54475.78456584 2022-11-15,13:08:44.000,319,11090958,-795,0,1668517723,13041.50317923999,202.61518746000365,54475.8753984 2022-11-15,13:08:45.000,319,11090978,-795,0,1668517724,13041.449288759999,202.5940400699983,54475.8753984 2022-11-15,13:08:46.000,319,11090993,-795,0,1668517725,13041.44255244999,202.57994180999958,54475.819501440004 2022-11-15,13:08:47.000,319,11090997,-675,0,1668517726,13041.395398279994,202.5235487700047,54475.77757872 2022-11-15,13:08:48.000,319,11090994,-795,0,1668517727,13041.476233999994,202.51649963999807,54475.84744992 2022-11-15,13:08:49.000,319,11090948,-795,0,1668517728,13041.42234351999,202.46715573000256,54475.770591600005 2022-11-15,13:08:50.000,319,11091045,-795,0,1668517729,13041.54359709999,202.44600834000448,54476.02212792 2022-11-15,13:08:51.000,319,11090995,-795,0,1668517730,13041.516651859994,202.40371356000105,54476.036102160004 2022-11-15,13:08:52.000,319,11090980,-795,0,1668517731,13041.496442929994,202.35436964999826,54475.98020520001 2022-11-15,13:08:53.000,319,11090986,-795,0,1668517732,13041.46276137999,202.3120748700021,54475.770591600005 2022-11-15,13:08:54.000,319,11090989,-795,0,1668517733,13041.476233999994,202.30502574000275,54475.90334688 2022-11-15,13:08:55.000,319,11091014,-795,0,1668517734,13041.52338816999,202.3120748700021,54475.938282480005 2022-11-15,13:08:56.000,319,11091001,-795,0,1668517735,13041.46949769,202.2979766100034,54475.95225672 2022-11-15,13:08:57.000,319,11090984,-795,0,1668517736,13041.395398279994,202.25568182999996,54475.86142416001 2022-11-15,13:08:58.000,319,11091014,-795,0,1668517737,13041.429079829999,202.25568182999996,54475.85443704 2022-11-15,13:08:59.000,319,11091030,-795,0,1668517738,13041.449288759999,202.20633792000444,54475.987192320004 2022-11-15,13:09:00.000,319,11090993,-795,0,1668517739,13041.44255244999,202.22748531000252,54475.95924384001 2022-11-15,13:09:01.000,319,11091049,-795,0,1668517740,13041.449288759999,202.1851905299991,54475.987192320004 2022-11-15,13:09:02.000,319,11090986,-795,0,1668517741,13041.415607209994,202.20633792000444,54475.93129536001 2022-11-15,13:09:03.000,319,11090995,-795,0,1668517742,13041.348244109999,202.1851905299991,54475.77757872 2022-11-15,13:09:04.000,319,11090999,-795,0,1668517743,13041.314562559994,202.1851905299991,54475.8055272 2022-11-15,13:09:05.000,319,11091015,-795,0,1668517744,13041.307826249998,202.17814139999973,54475.8753984 2022-11-15,13:09:06.000,319,11091001,-795,0,1668517745,13041.314562559994,202.1499448800023,54475.938282480005 2022-11-15,13:09:07.000,319,11091003,-795,0,1668517746,13041.294353629994,202.164043140001,54475.8753984 2022-11-15,13:09:08.000,319,11091021,-795,0,1668517747,13041.247199459998,202.164043140001,54475.74963024 2022-11-15,13:09:09.000,319,11090918,-795,0,1668517748,13041.267408389998,202.17109227000037,54475.77757872 2022-11-15,13:09:10.000,319,11090954,-795,0,1668517749,13041.220254219988,202.15699401000165,54475.75661736 2022-11-15,13:09:11.000,319,11090940,-795,0,1668517750,13041.240463149988,202.1499448800023,54475.75661736 2022-11-15,13:09:12.000,319,11091006,-795,0,1668517751,13041.193308979993,202.14289575000294,54475.63783632 2022-11-15,13:09:13.000,319,11090946,-795,0,1668517752,13041.226990529998,202.11469922999822,54475.672771920006 2022-11-15,13:09:14.000,319,11090981,-795,0,1668517753,13041.159627429988,202.17814139999973,54475.65879768 2022-11-15,13:09:15.000,319,11090995,-795,0,1668517754,13041.146154809998,202.12174836000486,54475.57495224001 2022-11-15,13:09:16.000,319,11091010,-795,0,1668517755,13041.099000640002,202.12879749000422,54475.69373328001 2022-11-15,13:09:17.000,319,11090928,-795,0,1668517756,13041.139418500003,202.1006009699995,54475.67975904 2022-11-15,13:09:18.000,319,11090989,-795,0,1668517757,13041.078791710002,202.07240445000207,54475.62386208001 2022-11-15,13:09:19.000,319,11090950,-795,0,1668517758,13041.004692299997,202.051257060004,54475.44918408 2022-11-15,13:09:20.000,319,11091007,-795,0,1668517759,13040.950801819992,202.07945358000143,54475.45617120001 2022-11-15,13:09:21.000,319,11090956,-795,0,1668517760,13040.950801819992,202.0865027100008,54475.51905528 2022-11-15,13:09:22.000,319,11091005,-795,0,1668517761,13040.930592889992,202.07945358000143,54475.4911068 2022-11-15,13:09:23.000,319,11091001,-795,0,1668517762,13040.910383959992,202.03010966999864,54475.44918408 2022-11-15,13:09:24.000,319,11090969,-795,0,1668517763,13040.863229789997,202.04420793000463,54475.54700376001 2022-11-15,13:09:25.000,319,11091008,-795,0,1668517764,13040.856493480002,202.04420793000463,54475.46315832 2022-11-15,13:09:26.000,319,11091009,-795,0,1668517765,13040.795866690001,202.02306053999928,54475.41424848 2022-11-15,13:09:27.000,319,11091037,-795,0,1668517766,13040.735239900001,202.051257060004,54475.29546744 2022-11-15,13:09:28.000,319,11091017,-795,0,1668517767,13040.748712519991,202.037158799998,54475.32341592 2022-11-15,13:09:29.000,319,11090980,-795,0,1668517768,13040.802602999996,202.051257060004,54475.51206816 2022-11-15,13:09:30.000,319,11090995,-795,0,1668517769,13040.789130379992,202.04420793000463,54475.505081040006 2022-11-15,13:09:31.000,319,11091022,-795,0,1668517770,13040.802602999996,202.00896228000056,54475.47713256001 2022-11-15,13:09:32.000,319,11090988,-795,0,1668517771,13040.755448830001,202.00896228000056,54475.44918408 2022-11-15,13:09:33.000,319,11090996,-795,0,1668517772,13040.721767279996,202.01601140999992,54475.32341592 2022-11-15,13:09:34.000,319,11090927,-795,0,1668517773,13040.708294659991,201.97371663000376,54475.386300000006 2022-11-15,13:09:35.000,319,11090971,-795,0,1668517774,13040.721767279996,202.00896228000056,54475.29546744 2022-11-15,13:09:36.000,319,11091008,-795,0,1668517775,13040.667876799991,201.98781489000248,54475.32341592 2022-11-15,13:09:37.000,319,11090995,-795,0,1668517776,13040.60725000999,201.98076576000312,54475.21162200001 2022-11-15,13:09:38.000,319,11091007,-795,0,1668517777,13040.661140489996,201.91027446000226,54475.29546744 2022-11-15,13:09:39.000,319,11090946,-795,0,1668517778,13040.69482204,201.94552010999905,54475.34437728 2022-11-15,13:09:40.000,319,11091018,-795,0,1668517779,13040.667876799991,201.9525692399984,54475.33040304001 2022-11-15,13:09:41.000,319,11090983,-795,0,1668517780,13040.667876799991,201.89617620000354,54475.26053184001 2022-11-15,13:09:42.000,319,11091000,-795,0,1668517781,13040.57356846,201.86093054999947,54475.22559624 2022-11-15,13:09:43.000,319,11091013,-795,0,1668517782,13040.5331506,201.9032253300029,54475.11380232 2022-11-15,13:09:44.000,319,11090970,-795,0,1668517783,13040.49273274,201.87502880999818,54475.07886672 2022-11-15,13:09:45.000,319,11090995,-795,0,1668517784,13040.51294167,201.8397831600014,54475.1766864 2022-11-15,13:09:46.000,319,11090997,-795,0,1668517785,13040.51294167,201.82568490000267,54475.267518960005 2022-11-15,13:09:47.000,319,11090983,-795,0,1668517786,13040.499469049995,201.84683229000075,54475.15572504 2022-11-15,13:09:48.000,319,11090988,-795,0,1668517787,13040.479260119995,201.82568490000267,54475.07187960001 2022-11-15,13:09:49.000,319,11090928,-795,0,1668517788,13040.479260119995,201.8045375100046,54475.07187960001 2022-11-15,13:09:50.000,319,11091015,-795,0,1668517789,13040.38495177999,201.84683229000075,54474.95309856001 2022-11-15,13:09:51.000,319,11090946,-795,0,1668517790,13040.45231488,201.7904392499986,54475.09284096001 2022-11-15,13:09:52.000,319,11090941,-795,0,1668517791,13040.38495177999,201.78339011999924,54474.8972016 2022-11-15,13:09:53.000,319,11090958,-795,0,1668517792,13040.297379749994,201.81158664000395,54474.78540768001 2022-11-15,13:09:54.000,319,11090961,-795,0,1668517793,13040.39168809,201.88207794000482,54474.93912432 2022-11-15,13:09:55.000,319,11091020,-795,0,1668517794,13040.418633329995,201.8538814200001,54474.8972016 2022-11-15,13:09:56.000,319,11090979,-795,0,1668517795,13040.42536963999,201.91027446000226,54475.029956880004 2022-11-15,13:09:57.000,319,11090986,-795,0,1668517796,13040.42536963999,201.91732359000162,54474.98803416 2022-11-15,13:09:58.000,319,11090977,-795,0,1668517797,13040.37147916,201.9666675000044,54474.981047040004 2022-11-15,13:09:59.000,319,11091003,-795,0,1668517798,13040.35127023,202.02306053999928,54474.82733040001 2022-11-15,13:10:00.000,319,11090951,-795,0,1668517799,13040.31085237,202.04420793000463,54474.813356160004 2022-11-15,13:10:01.000,319,11090970,-795,0,1668517800,13040.398424399995,202.1006009699995,54474.92515008001 2022-11-15,13:10:02.000,319,11091000,-795,0,1668517801,13040.36474284999,202.12879749000422,54474.883227360006 2022-11-15,13:10:03.000,319,11090984,-795,0,1668517802,13040.32432498999,202.1851905299991,54474.862266000004 2022-11-15,13:10:04.000,319,11090996,-795,0,1668517803,13040.38495177999,202.22043618000316,54475.06489248 2022-11-15,13:10:05.000,319,11090979,-795,0,1668517804,13040.378215469995,202.26978008999868,54474.91816296 2022-11-15,13:10:06.000,319,11090964,-795,0,1668517805,13040.31085237,202.32617313000083,54474.94611144 2022-11-15,13:10:07.000,319,11090958,-795,0,1668517806,13040.256961889994,202.37551704000361,54474.68758800001 2022-11-15,13:10:08.000,319,11090980,-795,0,1668517807,13040.25022558,202.4601066000032,54474.75047208 2022-11-15,13:10:09.000,319,11090998,-795,0,1668517808,13040.27043451,202.53059790000407,54474.77842056 2022-11-15,13:10:10.000,319,11090973,-795,0,1668517809,13040.35127023,202.56584355000086,54475.050918240006 2022-11-15,13:10:11.000,319,11091002,-795,0,1668517810,13040.36474284999,202.58699093999894,54475.00899552 2022-11-15,13:10:12.000,319,11090993,-795,0,1668517811,13040.36474284999,202.68567876000452,54475.050918240006 2022-11-15,13:10:13.000,319,11090993,-795,0,1668517812,13040.34453391999,202.7068261500026,54474.80636904001 2022-11-15,13:10:14.000,319,11090975,-795,0,1668517813,13040.358006539995,202.72797354000068,54474.8972016 2022-11-15,13:10:15.000,319,11091049,-795,0,1668517814,13040.39168809,202.84780875000433,54474.9670728 2022-11-15,13:10:16.000,319,11091005,-795,0,1668517815,13040.35127023,202.91125091999857,54474.86925312 2022-11-15,13:10:17.000,319,11091023,-795,0,1668517816,13040.31085237,202.92534918000456,54474.80636904001 2022-11-15,13:10:18.000,319,11091011,-795,0,1668517817,13040.32432498999,202.99584047999815,54474.86925312 2022-11-15,13:10:19.000,319,11090986,-795,0,1668517818,13040.42536963999,203.03108613000222,54474.9670728 2022-11-15,13:10:20.000,319,11091021,-795,0,1668517819,13040.27043451,203.08747917000437,54474.50592288 2022-11-15,13:10:21.000,319,11090948,-795,0,1668517820,13040.44557856999,203.14387220999924,54474.92515008001 2022-11-15,13:10:22.000,319,11090972,-795,0,1668517821,13040.47252381,203.15797046999796,54474.87624024001 2022-11-15,13:10:23.000,319,11091000,-795,0,1668517822,13040.40516070999,203.2637074200029,54474.75745920001 2022-11-15,13:10:24.000,319,11091025,-795,0,1668517823,13040.45231488,203.27075655000226,54474.74348496 2022-11-15,13:10:25.000,319,11091006,-795,0,1668517824,13040.5331506,203.32010045999778,54474.86925312 2022-11-15,13:10:26.000,319,11091042,-795,0,1668517825,13040.5331506,203.35534611000185,54474.92515008001 2022-11-15,13:10:27.000,319,11090973,-795,0,1668517826,13040.58704107999,203.397640889998,54474.84829176 2022-11-15,13:10:28.000,319,11090969,-795,0,1668517827,13040.60725000999,203.41878828000335,54474.68758800001 2022-11-15,13:10:29.000,319,11090971,-795,0,1668517828,13040.640931559996,203.46813218999887,54474.813356160004 2022-11-15,13:10:30.000,319,11091027,-795,0,1668517829,13040.69482204,203.5104269700023,54474.7923948 2022-11-15,13:10:31.000,319,11090986,-795,0,1668517830,13040.715030970001,203.56682001000445,54474.77143344 2022-11-15,13:10:32.000,319,11091034,-795,0,1668517831,13040.768921449991,203.58796740000253,54474.79938192 2022-11-15,13:10:33.000,319,11091004,-795,0,1668517832,13040.715030970001,203.64436044000468,54474.645665280004 2022-11-15,13:10:34.000,319,11091035,-795,0,1668517833,13040.795866690001,203.70075347999955,54474.645665280004 2022-11-15,13:10:35.000,319,11090998,-795,0,1668517834,13040.903647649997,203.71485173999827,54474.70854936001 2022-11-15,13:10:36.000,319,11090979,-795,0,1668517835,13040.930592889992,203.72895000000426,54474.73649784001 2022-11-15,13:10:37.000,319,11090942,-795,0,1668517836,13040.896911340002,203.78534303999913,54474.694575120004 2022-11-15,13:10:38.000,319,11090936,-795,0,1668517837,13040.964274439997,203.81353956000385,54474.666626640006 2022-11-15,13:10:39.000,319,11090986,-795,0,1668517838,13040.944065509997,203.86993259999872,54474.58976832001 2022-11-15,13:10:40.000,319,11090969,-795,0,1668517839,13041.004692299997,203.86993259999872,54474.61072968 2022-11-15,13:10:41.000,319,11090990,-795,0,1668517840,13041.058582780002,203.92632564000087,54474.72951072 2022-11-15,13:10:42.000,319,11090962,-795,0,1668517841,13041.099000640002,203.86288346999936,54474.79938192 2022-11-15,13:10:43.000,319,11090969,-795,0,1668517842,13041.119209570003,203.8840308600047,54474.7225236 2022-11-15,13:10:44.000,319,11090978,-795,0,1668517843,13041.159627429988,203.91222738000215,54474.7225236 2022-11-15,13:10:45.000,319,11090926,-795,0,1668517844,13041.206781599998,203.91222738000215,54474.84829176 2022-11-15,13:10:46.000,319,11090972,-795,0,1668517845,13041.280881009989,203.8840308600047,54474.75745920001 2022-11-15,13:10:47.000,319,11091001,-795,0,1668517846,13041.307826249998,203.91222738000215,54474.86925312 2022-11-15,13:10:48.000,319,11090998,-795,0,1668517847,13041.253935769993,203.9051782500028,54474.70854936001 2022-11-15,13:10:49.000,319,11090971,-795,0,1668517848,13041.260672079989,203.89107999000407,54474.75047208 2022-11-15,13:10:50.000,319,11090997,-795,0,1668517849,13041.388661969999,203.8840308600047,54474.92515008001 2022-11-15,13:10:51.000,319,11091026,-755,0,1668517850,13041.354980419994,203.91222738000215,54474.834317520006 2022-11-15,13:10:52.000,319,11091046,-795,0,1668517851,13041.48970662,203.9051782500028,54475.01598264 2022-11-15,13:10:53.000,319,11090983,-795,0,1668517852,13041.395398279994,203.89107999000407,54474.86925312 2022-11-15,13:10:54.000,319,11090954,-795,0,1668517853,13041.42234351999,203.86288346999936,54474.95309856001 2022-11-15,13:10:55.000,319,11091009,-795,0,1668517854,13041.476233999994,203.9404238999996,54475.036944 2022-11-15,13:10:56.000,319,11091021,-795,0,1668517855,13041.516651859994,203.89107999000407,54475.04393112001 2022-11-15,13:10:57.000,319,11090962,-795,0,1668517856,13041.46949769,203.9051782500028,54474.94611144 2022-11-15,13:10:58.000,319,11090996,-795,0,1668517857,13041.53012448,203.96157128999766,54475.01598264 2022-11-15,13:10:59.000,319,11090997,-795,0,1668517858,13041.55033341,203.91222738000215,54475.20463488 2022-11-15,13:11:00.000,319,11090996,-795,0,1668517859,13041.6109602,203.9192765100015,54475.218609120006 2022-11-15,13:11:01.000,319,11090968,-795,0,1668517860,13041.55033341,203.94747302999895,54475.15572504 2022-11-15,13:11:02.000,319,11090970,-795,0,1668517861,13041.557069719995,203.9404238999996,54475.05790536 2022-11-15,13:11:03.000,319,11090975,-795,0,1668517862,13041.516651859994,203.9404238999996,54474.98803416 2022-11-15,13:11:04.000,319,11091005,-795,0,1668517863,13041.59075127,203.92632564000087,54475.099828080005 2022-11-15,13:11:05.000,319,11090995,-795,0,1668517864,13041.62443281999,203.9192765100015,54475.2465576 2022-11-15,13:11:06.000,319,11090989,-795,0,1668517865,13041.66485067999,203.89812912000343,54475.30944168001 2022-11-15,13:11:07.000,319,11091005,-795,0,1668517866,13041.66485067999,203.9051782500028,54475.29546744 2022-11-15,13:11:08.000,319,11090990,-795,0,1668517867,13041.6109602,203.9051782500028,54475.23258336 2022-11-15,13:11:09.000,319,11090947,-795,0,1668517868,13041.67158699,203.89107999000407,54475.33040304001 2022-11-15,13:11:10.000,319,11091006,-795,0,1668517869,13041.65137806,203.9051782500028,54475.33040304001 2022-11-15,13:11:11.000,319,11090974,-795,0,1668517870,13041.65137806,203.9051782500028,54475.337390160006 2022-11-15,13:11:12.000,319,11090999,-795,0,1668517871,13041.65137806,203.86993259999872,54475.2814932 2022-11-15,13:11:13.000,319,11090992,-795,0,1668517872,13041.58401495999,203.89812912000343,54475.23258336 2022-11-15,13:11:14.000,319,11090995,-795,0,1668517873,13041.617696509995,203.84878521000064,54475.27450608 2022-11-15,13:11:15.000,319,11091010,-795,0,1668517874,13041.637905439995,203.8840308600047,54475.34437728 2022-11-15,13:11:16.000,319,11090961,-795,0,1668517875,13041.64464174999,203.8840308600047,54475.35835152001 2022-11-15,13:11:17.000,319,11090955,-795,0,1668517876,13041.617696509995,203.92632564000087,54475.337390160006 2022-11-15,13:11:18.000,319,11091009,-795,0,1668517877,13041.597487579995,203.91222738000215,54475.14175080001 2022-11-15,13:11:19.000,319,11090938,-795,0,1668517878,13041.577278649995,203.92632564000087,54475.22559624 2022-11-15,13:11:20.000,319,11091011,-795,0,1668517879,13041.58401495999,203.89812912000343,54475.26053184001 2022-11-15,13:11:21.000,319,11090963,-795,0,1668517880,13041.60422388999,203.9545221599983,54475.30245456 2022-11-15,13:11:22.000,319,11091000,-795,0,1668517881,13041.57054234,203.9404238999996,54475.22559624 2022-11-15,13:11:23.000,319,11090979,-795,0,1668517882,13041.60422388999,203.89812912000343,54475.18367352 2022-11-15,13:11:24.000,319,11090979,-795,0,1668517883,13041.62443281999,203.93337477000023,54475.27450608 2022-11-15,13:11:25.000,319,11090989,-795,0,1668517884,13041.6109602,203.9192765100015,54475.316428800004 2022-11-15,13:11:26.000,319,11091018,-715,0,1668517885,13041.57054234,203.9545221599983,54475.30245456 2022-11-15,13:11:27.000,319,11090956,-795,0,1668517886,13041.54359709999,203.9192765100015,54475.18367352 2022-11-15,13:11:28.000,319,11090997,-795,0,1668517887,13041.52338816999,203.9404238999996,54475.16271216001 2022-11-15,13:11:29.000,319,11091007,-795,0,1668517888,13041.516651859994,203.91222738000215,54475.27450608 2022-11-15,13:11:30.000,319,11091025,-795,0,1668517889,13041.516651859994,203.9051782500028,54475.32341592 2022-11-15,13:11:31.000,319,11090968,-795,0,1668517890,13041.536860789995,203.8840308600047,54475.29546744 2022-11-15,13:11:32.000,319,11090947,-795,0,1668517891,13041.53012448,203.9051782500028,54475.3513644 2022-11-15,13:11:33.000,319,11090958,-795,0,1668517892,13041.476233999994,203.84173608000128,54475.2814932 2022-11-15,13:11:34.000,319,11090995,-795,0,1668517893,13041.48297030999,203.8205886900032,54475.2814932 2022-11-15,13:11:35.000,319,11091031,-795,0,1668517894,13041.516651859994,203.7923921699985,54475.42822272001 2022-11-15,13:11:36.000,319,11090997,-795,0,1668517895,13041.456025069994,203.7571465200017,54475.26053184001 2022-11-15,13:11:37.000,319,11091003,-795,0,1668517896,13041.429079829999,203.76419565000106,54475.27450608 2022-11-15,13:11:38.000,319,11091021,-795,0,1668517897,13041.40213458999,203.73599913000362,54475.26053184001 2022-11-15,13:11:39.000,319,11090983,-795,0,1668517898,13041.46276137999,203.7078026099989,54475.365338640004 2022-11-15,13:11:40.000,319,11090953,-795,0,1668517899,13041.46949769,203.6584587000034,54475.37931288001 2022-11-15,13:11:41.000,319,11090959,-795,0,1668517900,13041.435816139994,203.66550783000275,54475.33040304001 2022-11-15,13:11:42.000,319,11091003,-795,0,1668517901,13041.395398279994,203.6725569600021,54475.2814932 2022-11-15,13:11:43.000,319,11090989,-795,0,1668517902,13041.354980419994,203.63731130999804,54475.12078944001 2022-11-15,13:11:44.000,319,11090990,-795,0,1668517903,13041.348244109999,203.61616391999996,54475.1068152 2022-11-15,13:11:45.000,319,11090978,-795,0,1668517904,13041.361716729989,203.61616391999996,54475.22559624 2022-11-15,13:11:46.000,319,11091006,-795,0,1668517905,13041.395398279994,203.6091147900006,54475.316428800004 2022-11-15,13:11:47.000,319,11090976,-795,0,1668517906,13041.395398279994,203.58796740000253,54475.29546744 2022-11-15,13:11:48.000,319,11091038,-795,0,1668517907,13041.361716729989,203.6091147900006,54475.21162200001 2022-11-15,13:11:49.000,319,11091017,-795,0,1668517908,13041.368453039999,203.5738691400038,54475.2465576 2022-11-15,13:11:50.000,319,11090976,-795,0,1668517909,13041.361716729989,203.58091827000317,54475.29546744 2022-11-15,13:11:51.000,319,11090970,-795,0,1668517910,13041.395398279994,203.55272174999845,54475.23957048001 2022-11-15,13:11:52.000,319,11091025,-795,0,1668517911,13041.240463149988,203.56682001000445,54475.11380232 2022-11-15,13:11:53.000,319,11090976,-795,0,1668517912,13041.267408389998,203.5597708799978,54475.11380232 2022-11-15,13:11:54.000,319,11091016,-795,0,1668517913,13041.307826249998,203.51747610000166,54475.14175080001 2022-11-15,13:11:55.000,319,11091025,-795,0,1668517914,13041.267408389998,203.52452523000102,54475.04393112001 2022-11-15,13:11:56.000,319,11090965,-795,0,1668517915,13041.334771489994,203.5597708799978,54475.18367352 2022-11-15,13:11:57.000,319,11090989,-795,0,1668517916,13041.260672079989,203.53862348999974,54475.148737920004 2022-11-15,13:11:58.000,319,11091004,-795,0,1668517917,13041.200045289988,203.55272174999845,54475.12777656 2022-11-15,13:11:59.000,319,11091003,-795,0,1668517918,13041.186572669998,203.53862348999974,54475.13476368 2022-11-15,13:12:00.000,319,11091022,-795,0,1668517919,13041.139418500003,203.53157436000038,54474.9670728 2022-11-15,13:12:01.000,319,11090995,-795,0,1668517920,13041.173100049993,203.53157436000038,54475.099828080005 2022-11-15,13:12:02.000,319,11090991,-795,0,1668517921,13041.166363739998,203.49632871000358,54475.12078944001 2022-11-15,13:12:03.000,319,11090977,-795,0,1668517922,13041.152891119993,203.48223045000486,54475.02296976001 2022-11-15,13:12:04.000,319,11090980,-795,0,1668517923,13041.220254219988,203.43288654000207,54475.12078944001 2022-11-15,13:12:05.000,319,11090961,-795,0,1668517924,13041.146154809998,203.43288654000207,54475.07187960001 2022-11-15,13:12:06.000,319,11090950,-795,0,1668517925,13041.132682189993,203.411739150004,54475.036944 2022-11-15,13:12:07.000,319,11090995,-795,0,1668517926,13041.092264329993,203.36944437000056,54475.036944 2022-11-15,13:12:08.000,319,11091005,-795,0,1668517927,13041.072055399993,203.34124785000313,54474.90418872001 2022-11-15,13:12:09.000,319,11091029,-795,0,1668517928,13041.058582780002,203.32010045999778,54474.862266000004 2022-11-15,13:12:10.000,319,11091024,-795,0,1668517929,13041.125945879998,203.27780568000162,54475.07886672 2022-11-15,13:12:11.000,319,11090965,-795,0,1668517930,13041.112473259993,203.2355108999982,54475.036944 2022-11-15,13:12:12.000,319,11090973,-795,0,1668517931,13041.173100049993,203.17206873000396,54475.06489248 2022-11-15,13:12:13.000,319,11090975,-795,0,1668517932,13041.092264329993,203.1156756900018,54474.97405992001 2022-11-15,13:12:14.000,319,11090917,-795,0,1668517933,13041.159627429988,203.12977395000053,54475.029956880004 2022-11-15,13:12:15.000,319,11091019,-795,0,1668517934,13041.119209570003,203.05928264999966,54475.02296976001 2022-11-15,13:12:16.000,319,11090990,-795,0,1668517935,13041.139418500003,203.0522335200003,54474.98803416 2022-11-15,13:12:17.000,319,11091044,-795,0,1668517936,13041.125945879998,203.00993874000415,54474.91117584 2022-11-15,13:12:18.000,319,11090983,-795,0,1668517937,13041.139418500003,202.96764396000071,54474.91117584 2022-11-15,13:12:19.000,319,11091039,-795,0,1668517938,13041.186572669998,202.953545700002,54475.050918240006 2022-11-15,13:12:20.000,319,11091041,-795,0,1668517939,13041.004692299997,202.92534918000456,54474.5827812 2022-11-15,13:12:21.000,319,11090943,-795,0,1668517940,13041.186572669998,202.92534918000456,54475.02296976001 2022-11-15,13:12:22.000,319,11090999,-795,0,1668517941,13041.159627429988,202.92534918000456,54474.98803416 2022-11-15,13:12:23.000,319,11090983,-795,0,1668517942,13041.146154809998,202.88305440000113,54474.932137200005 2022-11-15,13:12:24.000,319,11090979,-795,0,1668517943,13041.146154809998,202.8689561400024,54474.86925312 2022-11-15,13:12:25.000,319,11091028,-795,0,1668517944,13041.152891119993,202.8901035300005,54475.036944 2022-11-15,13:12:26.000,319,11091003,-795,0,1668517945,13041.179836359988,202.89715265999985,54474.93912432 2022-11-15,13:12:27.000,319,11091019,-795,0,1668517946,13041.173100049993,202.84780875000433,54475.02296976001 2022-11-15,13:12:28.000,319,11091014,-795,0,1668517947,13041.193308979993,202.87600527000177,54474.932137200005 2022-11-15,13:12:29.000,319,11090997,-795,0,1668517948,13041.159627429988,202.8901035300005,54475.01598264 2022-11-15,13:12:30.000,319,11090977,-795,0,1668517949,13041.186572669998,202.88305440000113,54474.96008568 2022-11-15,13:12:31.000,319,11090989,-795,0,1668517950,13041.159627429988,202.88305440000113,54475.04393112001 2022-11-15,13:12:32.000,319,11091011,-795,0,1668517951,13041.193308979993,202.9042017899992,54474.981047040004 2022-11-15,13:12:33.000,319,11090961,-795,0,1668517952,13041.206781599998,202.91125091999857,54475.04393112001 2022-11-15,13:12:34.000,319,11091012,-795,0,1668517953,13041.139418500003,202.93239831000392,54474.981047040004 2022-11-15,13:12:35.000,319,11091025,-795,0,1668517954,13041.159627429988,202.93239831000392,54474.97405992001 2022-11-15,13:12:36.000,319,11091005,-795,0,1668517955,13041.119209570003,202.953545700002,54474.93912432 2022-11-15,13:12:37.000,319,11090978,-795,0,1668517956,13041.139418500003,202.91830004999792,54474.981047040004 2022-11-15,13:12:38.000,319,11090987,-795,0,1668517957,13041.125945879998,202.96059483000136,54474.932137200005 2022-11-15,13:12:39.000,319,11091011,-795,0,1668517958,13041.112473259993,202.9887913499988,54474.91117584 2022-11-15,13:12:40.000,319,11090997,-795,0,1668517959,13041.065319089998,202.98174221999943,54474.82034328 2022-11-15,13:12:41.000,319,11091029,-795,0,1668517960,13041.065319089998,202.98174221999943,54474.78540768001 2022-11-15,13:12:42.000,319,11090988,-795,0,1668517961,13041.051846469993,203.0169878700035,54474.862266000004 2022-11-15,13:12:43.000,319,11090982,-795,0,1668517962,13041.024901229997,202.98174221999943,54474.7923948 2022-11-15,13:12:44.000,319,11090992,-795,0,1668517963,13041.045110159997,203.0169878700035,54475.002008400006 2022-11-15,13:12:45.000,319,11090960,-795,0,1668517964,13040.991219679992,202.98174221999943,54474.834317520006 2022-11-15,13:12:46.000,319,11091013,-795,0,1668517965,13040.971010749992,202.98174221999943,54474.82034328 2022-11-15,13:12:47.000,319,11090953,-795,0,1668517966,13040.923856579997,202.98174221999943,54474.75047208 2022-11-15,13:12:48.000,319,11090980,-795,0,1668517967,13040.876702410002,203.00993874000415,54474.68060088 2022-11-15,13:12:49.000,319,11090988,-795,0,1668517968,13040.923856579997,202.99584047999815,54474.80636904001 2022-11-15,13:12:50.000,319,11091011,-795,0,1668517969,13040.923856579997,202.97469309000007,54474.84829176 2022-11-15,13:12:51.000,319,11090995,-795,0,1668517970,13040.917120270002,202.96764396000071,54474.90418872001 2022-11-15,13:12:52.000,319,11090988,-795,0,1668517971,13040.896911340002,203.0028896100048,54474.862266000004 2022-11-15,13:12:53.000,319,11090964,-795,0,1668517972,13040.762185139996,202.953545700002,54474.56880696001 2022-11-15,13:12:54.000,319,11090989,-795,0,1668517973,13040.843020859997,202.96059483000136,54474.63867816001 2022-11-15,13:12:55.000,319,11091002,-795,0,1668517974,13040.863229789997,202.96764396000071,54474.862266000004 2022-11-15,13:12:56.000,319,11091033,-795,0,1668517975,13040.856493480002,202.97469309000007,54474.82034328 2022-11-15,13:12:57.000,319,11090989,-795,0,1668517976,13040.802602999996,202.96764396000071,54474.7225236 2022-11-15,13:12:58.000,319,11091012,-795,0,1668517977,13040.843020859997,203.0028896100048,54474.78540768001 2022-11-15,13:12:59.000,319,11091015,-795,0,1668517978,13040.896911340002,202.96764396000071,54474.95309856001 2022-11-15,13:13:00.000,319,11091022,-795,0,1668517979,13040.863229789997,203.0169878700035,54474.89021448 2022-11-15,13:13:01.000,319,11090999,-795,0,1668517980,13040.869966099992,203.02403700000286,54474.862266000004 2022-11-15,13:13:02.000,319,11091023,-795,0,1668517981,13040.869966099992,203.08747917000437,54474.80636904001 2022-11-15,13:13:03.000,319,11091005,-795,0,1668517982,13040.809339309992,203.07338090999838,54474.68758800001 2022-11-15,13:13:04.000,319,11091006,-795,0,1668517983,13040.802602999996,203.1650196000046,54474.63867816001 2022-11-15,13:13:05.000,319,11090985,-795,0,1668517984,13040.883438719997,203.1509213399986,54474.82034328 2022-11-15,13:13:06.000,319,11091034,-795,0,1668517985,13040.930592889992,203.2143635100001,54474.84130464 2022-11-15,13:13:07.000,319,11090997,-795,0,1668517986,13040.856493480002,203.22846176999883,54474.77842056 2022-11-15,13:13:08.000,319,11091057,-795,0,1668517987,13040.829548239992,203.24960916000418,54474.70156224 2022-11-15,13:13:09.000,319,11090964,-795,0,1668517988,13040.856493480002,203.2355108999982,54474.75047208 2022-11-15,13:13:10.000,319,11091023,-795,0,1668517989,13040.930592889992,203.22846176999883,54474.78540768001 2022-11-15,13:13:11.000,319,11091015,-795,0,1668517990,13040.957538130002,203.2637074200029,54474.77842056 2022-11-15,13:13:12.000,319,11090982,-795,0,1668517991,13040.997955990002,203.34124785000313,54474.77143344 2022-11-15,13:13:13.000,319,11091028,-795,0,1668517992,13041.004692299997,203.36944437000056,54474.666626640006 2022-11-15,13:13:14.000,319,11091000,-795,0,1668517993,13041.045110159997,203.38354262999928,54474.75745920001 2022-11-15,13:13:15.000,319,11090967,-795,0,1668517994,13041.125945879998,203.411739150004,54474.82733040001 2022-11-15,13:13:16.000,319,11090959,-795,0,1668517995,13041.152891119993,203.47518131999823,54474.84130464 2022-11-15,13:13:17.000,319,11091004,-795,0,1668517996,13041.058582780002,203.48223045000486,54474.75047208 2022-11-15,13:13:18.000,319,11091074,-795,0,1668517997,13040.991219679992,203.51747610000166,54474.60374256 2022-11-15,13:13:19.000,319,11090922,-795,0,1668517998,13041.058582780002,203.53862348999974,54474.5827812 2022-11-15,13:13:20.000,319,11091012,-795,0,1668517999,13041.078791710002,203.58796740000253,54474.694575120004 2022-11-15,13:13:21.000,319,11090989,-795,0,1668518000,13041.132682189993,203.58796740000253,54474.75047208 2022-11-15,13:13:22.000,319,11091006,-795,0,1668518001,13041.125945879998,203.63731130999804,54474.61771680001 2022-11-15,13:13:23.000,319,11090992,-795,0,1668518002,13041.159627429988,203.58796740000253,54474.666626640006 2022-11-15,13:13:24.000,319,11090994,-795,0,1668518003,13041.193308979993,203.68665522000083,54474.74348496 2022-11-15,13:13:25.000,319,11090926,-795,0,1668518004,13041.200045289988,203.64436044000468,54474.80636904001 2022-11-15,13:13:26.000,319,11091025,-795,0,1668518005,13041.173100049993,203.66550783000275,54474.666626640006 2022-11-15,13:13:27.000,319,11090994,-795,0,1668518006,13041.179836359988,203.7219008700049,54474.68758800001 2022-11-15,13:13:28.000,319,11090999,-795,0,1668518007,13041.206781599998,203.7219008700049,54474.62470392 2022-11-15,13:13:29.000,319,11090979,-795,0,1668518008,13041.294353629994,203.74304826000298,54474.7923948 2022-11-15,13:13:30.000,319,11091013,-795,0,1668518009,13041.321298869989,203.74304826000298,54474.86925312 2022-11-15,13:13:31.000,319,11090999,-795,0,1668518010,13041.361716729989,203.8064904300045,54474.91117584 2022-11-15,13:13:32.000,319,11090995,-715,0,1668518011,13041.361716729989,203.83468695000192,54474.834317520006 2022-11-15,13:13:33.000,319,11090974,-795,0,1668518012,13041.354980419994,203.89107999000407,54474.74348496 2022-11-15,13:13:34.000,319,11090958,-795,0,1668518013,13041.280881009989,203.93337477000023,54474.68060088 2022-11-15,13:13:35.000,319,11091000,-795,0,1668518014,13041.368453039999,203.91222738000215,54474.813356160004 2022-11-15,13:13:36.000,319,11090971,-795,0,1668518015,13041.408870899999,203.99681694000174,54474.883227360006 2022-11-15,13:13:37.000,319,11090929,-795,0,1668518016,13041.415607209994,204.0179643299998,54474.932137200005 2022-11-15,13:13:38.000,319,11091026,-795,0,1668518017,13041.40213458999,204.1025538899994,54474.90418872001 2022-11-15,13:13:39.000,319,11090984,-795,0,1668518018,13041.40213458999,204.14484867000283,54474.93912432 2022-11-15,13:13:40.000,319,11091014,-795,0,1668518019,13041.46949769,204.1659960600009,54474.90418872001 2022-11-15,13:13:41.000,319,11091044,-795,0,1668518020,13041.456025069994,204.17304519000027,54474.99502128001 2022-11-15,13:13:42.000,319,11090986,-795,0,1668518021,13041.44255244999,204.25763474999985,54474.97405992001 2022-11-15,13:13:43.000,319,11090988,-795,0,1668518022,13041.361716729989,204.28583127000456,54474.8972016 2022-11-15,13:13:44.000,319,11090987,-795,0,1668518023,13041.381925659989,204.32812605000072,54474.87624024001 2022-11-15,13:13:45.000,319,11090984,-795,0,1668518024,13041.395398279994,204.3492734399988,54474.95309856001 2022-11-15,13:13:46.000,319,11090977,-795,0,1668518025,13041.40213458999,204.37042083000415,54474.9670728 2022-11-15,13:13:47.000,319,11090958,-795,0,1668518026,13041.40213458999,204.39156822000223,54475.050918240006 2022-11-15,13:13:48.000,319,11091009,-795,0,1668518027,13041.348244109999,204.4127156100003,54474.91816296 2022-11-15,13:13:49.000,319,11090953,-795,0,1668518028,13041.361716729989,204.38451909000287,54474.99502128001 2022-11-15,13:13:50.000,319,11091006,-795,0,1668518029,13041.354980419994,204.42681386999902,54474.9670728 2022-11-15,13:13:51.000,319,11090977,-795,0,1668518030,13041.341507799989,204.44091212999774,54474.97405992001 2022-11-15,13:13:52.000,319,11090981,-795,0,1668518031,13041.341507799989,204.44091212999774,54474.91117584 2022-11-15,13:13:53.000,319,11090983,-795,0,1668518032,13041.307826249998,204.44796126000438,54474.834317520006 2022-11-15,13:13:54.000,319,11090986,-795,0,1668518033,13041.226990529998,204.46910865000245,54474.715536480006 2022-11-15,13:13:55.000,319,11090979,-795,0,1668518034,13041.274144699993,204.4761577800018,54474.87624024001 2022-11-15,13:13:56.000,319,11090989,-795,0,1668518035,13041.388661969999,204.44796126000438,54474.97405992001 2022-11-15,13:13:57.000,319,11090939,-795,0,1668518036,13041.368453039999,204.44796126000438,54474.90418872001 2022-11-15,13:13:58.000,319,11091026,-795,0,1668518037,13041.307826249998,204.4761577800018,54474.74348496 2022-11-15,13:13:59.000,319,11090943,-795,0,1668518038,13041.328035179999,204.49025604000053,54474.72951072 2022-11-15,13:14:00.000,319,11090971,-795,0,1668518039,13041.381925659989,204.50435429999925,54474.813356160004 2022-11-15,13:14:01.000,319,11090966,-795,0,1668518040,13041.395398279994,204.53959995000332,54474.7923948 2022-11-15,13:14:02.000,319,11091034,-795,0,1668518041,13041.408870899999,204.5607473400014,54474.666626640006 2022-11-15,13:14:03.000,319,11091032,-795,0,1668518042,13041.395398279994,204.53255082000396,54474.715536480006 2022-11-15,13:14:04.000,319,11090978,-795,0,1668518043,13041.46276137999,204.5607473400014,54474.82733040001 2022-11-15,13:14:05.000,319,11090947,-795,0,1668518044,13041.496442929994,204.58189472999948,54474.77842056 2022-11-15,13:14:06.000,319,11090993,-795,0,1668518045,13041.496442929994,204.60304212000483,54474.75047208 2022-11-15,13:14:07.000,319,11091032,-795,0,1668518046,13041.46276137999,204.63828777000163,54474.6526524 2022-11-15,13:14:08.000,319,11091000,-795,0,1668518047,13041.46276137999,204.65238603000034,54474.65963952001 2022-11-15,13:14:09.000,319,11090987,-795,0,1668518048,13041.53012448,204.68058254999778,54474.73649784001 2022-11-15,13:14:10.000,319,11090959,-795,0,1668518049,13041.63116913,204.66648428999906,54474.82034328 2022-11-15,13:14:11.000,319,11090982,-795,0,1668518050,13041.67158699,204.75107384999865,54474.89021448 2022-11-15,13:14:12.000,319,11090954,-795,0,1668518051,13041.637905439995,204.79336863000208,54474.84130464 2022-11-15,13:14:13.000,319,11090938,-795,0,1668518052,13041.577278649995,204.8074668900008,54474.65963952001 2022-11-15,13:14:14.000,319,11090953,-795,0,1668518053,13041.6109602,204.78631950000272,54474.65963952001 2022-11-15,13:14:15.000,319,11091014,-795,0,1668518054,13041.6109602,204.84976167000423,54474.70854936001 2022-11-15,13:14:16.000,319,11091017,-795,0,1668518055,13041.64464174999,204.82861427999887,54474.82034328 2022-11-15,13:14:17.000,319,11091003,-795,0,1668518056,13041.70526853999,204.87795819000166,54474.92515008001 2022-11-15,13:14:18.000,319,11090969,-795,0,1668518057,13041.779367949996,204.88500732000102,54474.84829176 2022-11-15,13:14:19.000,319,11091003,-795,0,1668518058,13041.73221378,204.88500732000102,54474.78540768001 2022-11-15,13:14:20.000,319,11091004,-795,0,1668518059,13041.759159019995,204.91320383999846,54474.92515008001 2022-11-15,13:14:21.000,319,11090961,-795,0,1668518060,13041.738950089995,204.92730210000445,54474.87624024001 2022-11-15,13:14:22.000,319,11091006,-795,0,1668518061,13041.76589532999,204.89205645000038,54474.84829176 2022-11-15,13:14:23.000,319,11090984,-795,0,1668518062,13041.698532229995,204.9554986200019,54474.84829176 2022-11-15,13:14:24.000,319,11090950,-795,0,1668518063,13041.68505960999,204.9343512300038,54474.75745920001 2022-11-15,13:14:25.000,319,11091044,-795,0,1668518064,13041.73221378,204.9343512300038,54474.932137200005 2022-11-15,13:14:26.000,319,11090987,-795,0,1668518065,13041.79284057,204.9061547099991,54474.91117584 2022-11-15,13:14:27.000,319,11091012,-795,0,1668518066,13041.77263164,204.87795819000166,54474.93912432 2022-11-15,13:14:28.000,319,11091004,-795,0,1668518067,13041.77263164,204.88500732000102,54474.93912432 2022-11-15,13:14:29.000,319,11090981,-795,0,1668518068,13041.74568639999,204.86385993000295,54474.82733040001 2022-11-15,13:14:30.000,319,11090972,-795,0,1668518069,13041.779367949996,204.83566340999823,54474.86925312 2022-11-15,13:14:31.000,319,11090964,-795,0,1668518070,13041.76589532999,204.87795819000166,54474.91816296 2022-11-15,13:14:32.000,319,11091018,-795,0,1668518071,13041.82652211999,204.83566340999823,54474.93912432 2022-11-15,13:14:33.000,319,11091002,-795,0,1668518072,13041.77263164,204.80041776000144,54474.883227360006 2022-11-15,13:14:34.000,319,11090998,-795,0,1668518073,13041.839994739996,204.772221240004,54474.94611144 2022-11-15,13:14:35.000,319,11090990,-795,0,1668518074,13041.887148909991,204.758122979998,54475.07187960001 2022-11-15,13:14:36.000,319,11091003,-795,0,1668518075,13041.91409415,204.71582820000185,54475.12078944001 2022-11-15,13:14:37.000,319,11090959,-795,0,1668518076,13041.91409415,204.68058254999778,54475.036944 2022-11-15,13:14:38.000,319,11091029,-795,0,1668518077,13041.941039389996,204.67353341999842,54474.8972016 2022-11-15,13:14:39.000,319,11091034,-795,0,1668518078,13041.900621529996,204.6594351599997,54474.91117584 2022-11-15,13:14:40.000,319,11091014,-795,0,1668518079,13041.988193559991,204.63828777000163,54474.96008568 2022-11-15,13:14:41.000,319,11090981,-795,0,1668518080,13041.961248319996,204.63123864000227,54474.97405992001 2022-11-15,13:14:42.000,319,11091008,-795,0,1668518081,13041.981457249996,204.61714038000355,54474.92515008001 2022-11-15,13:14:43.000,319,11091020,-795,0,1668518082,13041.994929870001,204.6241895100029,54474.96008568 2022-11-15,13:14:44.000,319,11090975,-795,0,1668518083,13042.069029279992,204.5607473400014,54475.002008400006 2022-11-15,13:14:45.000,319,11090934,-795,0,1668518084,13042.069029279992,204.6100912500042,54475.06489248 2022-11-15,13:14:46.000,319,11091023,-795,0,1668518085,13042.109447139992,204.58894385999884,54475.00899552 2022-11-15,13:14:47.000,319,11090962,-795,0,1668518086,13042.089238209992,204.4973051699999,54474.883227360006 2022-11-15,13:14:48.000,319,11090997,-795,0,1668518087,13042.143128689997,204.5114034299986,54474.86925312 2022-11-15,13:14:49.000,319,11091004,-795,0,1668518088,13042.176810240002,204.53255082000396,54475.148737920004 2022-11-15,13:14:50.000,319,11090959,-795,0,1668518089,13042.277854890002,204.5255016900046,54475.13476368 2022-11-15,13:14:51.000,319,11090982,-795,0,1668518090,13042.257645960002,204.5255016900046,54475.06489248 2022-11-15,13:14:52.000,319,11091000,-795,0,1668518091,13042.271118579993,204.51845255999797,54475.099828080005 2022-11-15,13:14:53.000,319,11090973,-795,0,1668518092,13042.210491789992,204.48320691000117,54474.98803416 2022-11-15,13:14:54.000,319,11090941,-795,0,1668518093,13042.223964409997,204.51845255999797,54474.98803416 2022-11-15,13:14:55.000,319,11090924,-795,0,1668518094,13042.183546549997,204.5255016900046,54475.036944 2022-11-15,13:14:56.000,319,11090963,-795,0,1668518095,13042.163337619997,204.4973051699999,54474.86925312 2022-11-15,13:14:57.000,319,11090994,-795,0,1668518096,13042.284591199998,204.5114034299986,54475.050918240006 2022-11-15,13:14:58.000,319,11090985,-795,0,1668518097,13042.311536439993,204.5114034299986,54475.13476368 2022-11-15,13:14:59.000,319,11090955,-795,0,1668518098,13042.338481680003,204.50435429999925,54475.23957048001 2022-11-15,13:15:00.000,319,11090963,-795,0,1668518099,13042.331745369993,204.50435429999925,54475.18367352 2022-11-15,13:15:01.000,319,11090967,-795,0,1668518100,13042.298063820002,204.4973051699999,54475.1068152 2022-11-15,13:15:02.000,319,11090992,-795,0,1668518101,13042.311536439993,204.4761577800018,54475.1068152 2022-11-15,13:15:03.000,319,11090972,-795,0,1668518102,13042.257645960002,204.4973051699999,54475.04393112001 2022-11-15,13:15:04.000,319,11090990,-795,0,1668518103,13042.230700719992,204.4761577800018,54475.002008400006 2022-11-15,13:15:05.000,319,11090993,-795,0,1668518104,13042.291327509993,204.4620595200031,54475.16271216001 2022-11-15,13:15:06.000,319,11090980,-795,0,1668518105,13042.325009059998,204.43386299999838,54475.18367352 2022-11-15,13:15:07.000,319,11090971,-795,0,1668518106,13042.257645960002,204.42681386999902,54475.16271216001 2022-11-15,13:15:08.000,319,11091008,-795,0,1668518107,13042.223964409997,204.39156822000223,54475.029956880004 2022-11-15,13:15:09.000,319,11090924,-795,0,1668518108,13042.190282859992,204.33517518000008,54475.036944 2022-11-15,13:15:10.000,319,11090956,-795,0,1668518109,13042.197019170002,204.32107692000136,54475.09284096001 2022-11-15,13:15:11.000,319,11091051,-795,0,1668518110,13042.257645960002,204.29992953000328,54475.1068152 2022-11-15,13:15:12.000,319,11090975,-795,0,1668518111,13042.197019170002,204.27173300999857,54474.981047040004 2022-11-15,13:15:13.000,319,11090995,-795,0,1668518112,13042.122919759997,204.23648736000177,54474.883227360006 2022-11-15,13:15:14.000,319,11091037,-795,0,1668518113,13042.136392380002,204.1518978000022,54475.07187960001 2022-11-15,13:15:15.000,319,11090975,-795,0,1668518114,13042.210491789992,204.1659960600009,54475.148737920004 2022-11-15,13:15:16.000,319,11091001,-795,0,1668518115,13042.190282859992,204.1025538899994,54475.14175080001 2022-11-15,13:15:17.000,319,11090963,-795,0,1668518116,13042.176810240002,204.08140650000132,54475.13476368 2022-11-15,13:15:18.000,319,11090963,-795,0,1668518117,13042.102710829997,204.0673082400026,54474.99502128001 2022-11-15,13:15:19.000,319,11090999,-795,0,1668518118,13042.069029279992,204.06025911000324,54474.93912432 2022-11-15,13:15:20.000,319,11090944,-795,0,1668518119,13042.089238209992,204.0179643299998,54475.05790536 2022-11-15,13:15:21.000,319,11091011,-795,0,1668518120,13042.028611419992,204.03206258999853,54475.002008400006 2022-11-15,13:15:22.000,319,11090940,-795,0,1668518121,13041.981457249996,204.04616085000453,54474.94611144 2022-11-15,13:15:23.000,319,11090993,-795,0,1668518122,13042.021875109996,204.03206258999853,54474.9670728 2022-11-15,13:15:24.000,319,11090991,-795,0,1668518123,13042.015138800001,204.01091520000045,54475.07886672 2022-11-15,13:15:25.000,319,11090994,-795,0,1668518124,13041.981457249996,203.97566955000366,54475.01598264 2022-11-15,13:15:26.000,319,11090964,-795,0,1668518125,13041.974720940001,204.0038660700011,54474.94611144 2022-11-15,13:15:27.000,319,11090955,-795,0,1668518126,13041.880412599996,203.99681694000174,54474.87624024001 2022-11-15,13:15:28.000,319,11090957,-795,0,1668518127,13041.860203669996,204.0038660700011,54474.82034328 2022-11-15,13:15:29.000,319,11090954,-795,0,1668518128,13041.880412599996,204.0038660700011,54474.97405992001 2022-11-15,13:15:30.000,319,11091000,-795,0,1668518129,13041.87367629,204.03206258999853,54475.05790536 2022-11-15,13:15:31.000,319,11090966,-795,0,1668518130,13041.82652211999,204.0179643299998,54475.07886672 2022-11-15,13:15:32.000,319,11090965,-795,0,1668518131,13041.80631318999,204.05320998000388,54475.06489248 2022-11-15,13:15:33.000,319,11090993,-795,0,1668518132,13041.70526853999,204.0391117199979,54474.8972016 2022-11-15,13:15:34.000,319,11091029,-795,0,1668518133,13041.68505960999,204.05320998000388,54474.97405992001 2022-11-15,13:15:35.000,319,11090999,-795,0,1668518134,13041.70526853999,204.06025911000324,54474.94611144 2022-11-15,13:15:36.000,319,11090983,-795,0,1668518135,13041.69179592,204.0673082400026,54474.932137200005 2022-11-15,13:15:37.000,319,11090985,-795,0,1668518136,13041.597487579995,204.04616085000453,54474.85527888001 2022-11-15,13:15:38.000,319,11090964,-795,0,1668518137,13041.65137806,204.06025911000324,54474.95309856001 2022-11-15,13:15:39.000,319,11091011,-795,0,1668518138,13041.65137806,204.06025911000324,54475.148737920004 2022-11-15,13:15:40.000,319,11091007,-795,0,1668518139,13041.65137806,204.06025911000324,54475.12078944001 2022-11-15,13:15:41.000,319,11090997,-795,0,1668518140,13041.60422388999,204.06025911000324,54475.050918240006 2022-11-15,13:15:42.000,319,11090986,-795,0,1668518141,13041.53012448,204.04616085000453,54475.01598264 2022-11-15,13:15:43.000,319,11090960,-795,0,1668518142,13041.496442929994,203.99681694000174,54474.932137200005 2022-11-15,13:15:44.000,319,11090985,-795,0,1668518143,13041.44255244999,203.98271868000302,54474.8972016 2022-11-15,13:15:45.000,319,11091003,-795,0,1668518144,13041.46276137999,203.99681694000174,54474.96008568 2022-11-15,13:15:46.000,319,11090963,-795,0,1668518145,13041.435816139994,204.0179643299998,54474.91117584 2022-11-15,13:15:47.000,319,11090989,-795,0,1668518146,13041.361716729989,203.9545221599983,54474.834317520006 2022-11-15,13:15:48.000,319,11091010,-795,0,1668518147,13041.42234351999,203.97566955000366,54474.96008568 2022-11-15,13:15:49.000,319,11090997,-635,0,1668518148,13041.368453039999,203.9192765100015,54474.834317520006 2022-11-15,13:15:50.000,319,11090960,-795,0,1668518149,13041.40213458999,203.94747302999895,54474.87624024001 2022-11-15,13:15:51.000,319,11090989,-795,0,1668518150,13041.429079829999,203.9051782500028,54474.94611144 2022-11-15,13:15:52.000,319,11090995,-795,0,1668518151,13041.388661969999,203.93337477000023,54474.93912432 2022-11-15,13:15:53.000,319,11090974,-795,0,1668518152,13041.354980419994,203.8840308600047,54474.75745920001 2022-11-15,13:15:54.000,319,11091007,-795,0,1668518153,13041.334771489994,203.91222738000215,54474.84130464 2022-11-15,13:15:55.000,319,11091001,-795,0,1668518154,13041.368453039999,203.9051782500028,54474.91816296 2022-11-15,13:15:56.000,319,11090954,-795,0,1668518155,13041.354980419994,203.93337477000023,54474.80636904001 2022-11-15,13:15:57.000,319,11090892,-795,0,1668518156,13041.280881009989,203.9686204200043,54474.74348496 2022-11-15,13:15:58.000,319,11090998,-795,0,1668518157,13041.328035179999,203.98976781000238,54474.764446320005 2022-11-15,13:15:59.000,319,11090999,-795,0,1668518158,13041.314562559994,203.91222738000215,54474.61771680001 2022-11-15,13:16:00.000,319,11090970,-795,0,1668518159,13041.301089939989,203.97566955000366,54474.75047208 2022-11-15,13:16:01.000,319,11091000,-795,0,1668518160,13041.334771489994,204.0038660700011,54474.72951072 2022-11-15,13:16:02.000,319,11090989,-795,0,1668518161,13041.314562559994,203.94747302999895,54474.63169104 2022-11-15,13:16:03.000,319,11091022,-795,0,1668518162,13041.328035179999,203.94747302999895,54474.547845600006 2022-11-15,13:16:04.000,319,11091022,-795,0,1668518163,13041.321298869989,203.94747302999895,54474.56181984 2022-11-15,13:16:05.000,319,11090950,-795,0,1668518164,13041.388661969999,203.9051782500028,54474.596755440005 2022-11-15,13:16:06.000,319,11090975,-795,0,1668518165,13041.341507799989,203.91222738000215,54474.596755440005 2022-11-15,13:16:07.000,319,11090960,-795,0,1668518166,13041.40213458999,203.9192765100015,54474.5827812 2022-11-15,13:16:08.000,319,11090985,-795,0,1668518167,13041.381925659989,203.91222738000215,54474.40111608001 2022-11-15,13:16:09.000,319,11091017,-795,0,1668518168,13041.435816139994,203.87698172999808,54474.37316760001 2022-11-15,13:16:10.000,319,11090965,-795,0,1668518169,13041.50991555,203.8840308600047,54474.57579408 2022-11-15,13:16:11.000,319,11090999,-795,0,1668518170,13041.557069719995,203.81353956000385,54474.56181984 2022-11-15,13:16:12.000,319,11090993,-795,0,1668518171,13041.56380602999,203.81353956000385,54474.51291 2022-11-15,13:16:13.000,319,11090993,-795,0,1668518172,13041.536860789995,203.78534303999913,54474.27534792 2022-11-15,13:16:14.000,319,11090977,-795,0,1668518173,13041.577278649995,203.75009739000234,54474.32425776001 2022-11-15,13:16:15.000,319,11091004,-795,0,1668518174,13041.617696509995,203.73599913000362,54474.39412896 2022-11-15,13:16:16.000,319,11090964,-795,0,1668518175,13041.69179592,203.72895000000426,54474.380154720006 2022-11-15,13:16:17.000,319,11090996,-795,0,1668518176,13041.617696509995,203.7078026099989,54474.28233504001 2022-11-15,13:16:18.000,319,11090998,-795,0,1668518177,13041.698532229995,203.72895000000426,54474.37316760001 2022-11-15,13:16:19.000,319,11090991,-795,0,1668518178,13041.75242271,203.7078026099989,54474.57579408 2022-11-15,13:16:20.000,319,11091013,-795,0,1668518179,13041.78610425999,203.71485173999827,54474.526884240004 2022-11-15,13:16:21.000,319,11090941,-795,0,1668518180,13041.82652211999,203.67960609000147,54474.45701304 2022-11-15,13:16:22.000,319,11090977,-795,0,1668518181,13041.78610425999,203.66550783000275,54474.45701304 2022-11-15,13:16:23.000,319,11090992,-795,0,1668518182,13041.799576879996,203.66550783000275,54474.310283520004 2022-11-15,13:16:24.000,319,11090996,-795,0,1668518183,13041.819785809996,203.6937043500002,54474.38714184 2022-11-15,13:16:25.000,319,11090993,-795,0,1668518184,13041.866939979991,203.67960609000147,54474.46400016 2022-11-15,13:16:26.000,319,11091014,-795,0,1668518185,13041.866939979991,203.67960609000147,54474.56880696001 2022-11-15,13:16:27.000,319,11090997,-795,0,1668518186,13041.887148909991,203.66550783000275,54474.43605168 2022-11-15,13:16:28.000,319,11090990,-795,0,1668518187,13041.839994739996,203.61616391999996,54474.477974400004 2022-11-15,13:16:29.000,319,11090934,-795,0,1668518188,13041.927566769991,203.63026217999868,54474.48496152 2022-11-15,13:16:30.000,319,11090998,-795,0,1668518189,13041.887148909991,203.63026217999868,54474.526884240004 2022-11-15,13:16:31.000,319,11090980,-795,0,1668518190,13041.89388522,203.63026217999868,54474.51989712001 2022-11-15,13:16:32.000,319,11090988,-795,0,1668518191,13041.85346736,203.59501653000189,54474.4430388 2022-11-15,13:16:33.000,319,11091005,-795,0,1668518192,13041.82652211999,203.62321304999932,54474.45701304 2022-11-15,13:16:34.000,319,11090992,-795,0,1668518193,13041.887148909991,203.56682001000445,54474.526884240004 2022-11-15,13:16:35.000,319,11090978,-795,0,1668518194,13041.91409415,203.5456726199991,54474.61072968 2022-11-15,13:16:36.000,319,11091018,-795,0,1668518195,13041.880412599996,203.56682001000445,54474.63867816001 2022-11-15,13:16:37.000,319,11090900,-795,0,1668518196,13041.907357839991,203.56682001000445,54474.5827812 2022-11-15,13:16:38.000,319,11091020,-795,0,1668518197,13041.85346736,203.58091827000317,54474.61072968 2022-11-15,13:16:39.000,319,11091008,-795,0,1668518198,13041.819785809996,203.58796740000253,54474.4430388 2022-11-15,13:16:40.000,319,11090976,-795,0,1668518199,13041.80631318999,203.56682001000445,54474.45002592001 2022-11-15,13:16:41.000,319,11091001,-795,0,1668518200,13041.880412599996,203.5738691400038,54474.58976832001 2022-11-15,13:16:42.000,319,11091020,-795,0,1668518201,13041.8130495,203.6091147900006,54474.57579408 2022-11-15,13:16:43.000,319,11090996,-795,0,1668518202,13041.85346736,203.60206566000124,54474.49194864001 2022-11-15,13:16:44.000,319,11090947,-795,0,1668518203,13041.80631318999,203.65140957000403,54474.596755440005 2022-11-15,13:16:45.000,319,11090900,-795,0,1668518204,13041.78610425999,203.70075347999955,54474.596755440005 2022-11-15,13:16:46.000,319,11090990,-795,0,1668518205,13041.78610425999,203.6937043500002,54474.63867816001 2022-11-15,13:16:47.000,319,11090984,-795,0,1668518206,13041.76589532999,203.7571465200017,54474.51989712001 2022-11-15,13:16:48.000,319,11090952,-795,0,1668518207,13041.759159019995,203.79944129999785,54474.498935760006 2022-11-15,13:16:49.000,319,11090979,-795,0,1668518208,13041.799576879996,203.86288346999936,54474.645665280004 2022-11-15,13:16:50.000,319,11091010,-795,0,1668518209,13041.76589532999,203.92632564000087,54474.67361376 2022-11-15,13:16:51.000,319,11091020,-795,0,1668518210,13041.759159019995,203.96157128999766,54474.715536480006 2022-11-15,13:16:52.000,319,11091028,-795,0,1668518211,13041.69179592,204.0179643299998,54474.63867816001 2022-11-15,13:16:53.000,319,11090912,-795,0,1668518212,13041.67158699,204.05320998000388,54474.60374256 2022-11-15,13:16:54.000,319,11090943,-795,0,1668518213,13041.62443281999,204.06025911000324,54474.666626640006 2022-11-15,13:16:55.000,319,11090986,-795,0,1668518214,13041.59075127,204.1025538899994,54474.67361376 2022-11-15,13:16:56.000,319,11090945,-795,0,1668518215,13041.57054234,204.10960301999876,54474.67361376 2022-11-15,13:16:57.000,319,11091066,-795,0,1668518216,13041.48297030999,204.1659960600009,54474.54085848001 2022-11-15,13:16:58.000,319,11091010,-795,0,1668518217,13041.395398279994,204.18009431999963,54474.56880696001 2022-11-15,13:16:59.000,319,11091021,-795,0,1668518218,13041.496442929994,204.18714344999898,54474.526884240004 2022-11-15,13:17:00.000,319,11091015,-795,0,1668518219,13041.516651859994,204.1518978000022,54474.68060088 2022-11-15,13:17:01.000,319,11090961,-795,0,1668518220,13041.456025069994,204.15894693000155,54474.63169104 2022-11-15,13:17:02.000,319,11091028,-795,0,1668518221,13041.40213458999,204.10960301999876,54474.526884240004 2022-11-15,13:17:03.000,319,11090956,-795,0,1668518222,13041.341507799989,204.15894693000155,54474.477974400004 2022-11-15,13:17:04.000,319,11091028,-795,0,1668518223,13041.334771489994,204.1307504100041,54474.429064560005 2022-11-15,13:17:05.000,319,11090992,-795,0,1668518224,13041.314562559994,204.1025538899994,54474.4430388 2022-11-15,13:17:06.000,319,11091000,-795,0,1668518225,13041.368453039999,204.1025538899994,54474.60374256 2022-11-15,13:17:07.000,319,11090950,-795,0,1668518226,13041.388661969999,204.11665214999812,54474.50592288 2022-11-15,13:17:08.000,319,11090952,-795,0,1668518227,13041.375189349994,204.09550476000004,54474.50592288 2022-11-15,13:17:09.000,319,11090908,-795,0,1668518228,13041.294353629994,204.09550476000004,54474.31727064 2022-11-15,13:17:10.000,319,11090938,-795,0,1668518229,13041.341507799989,204.1307504100041,54474.359193360004 2022-11-15,13:17:11.000,319,11090981,-795,0,1668518230,13041.321298869989,204.1307504100041,54474.37316760001 2022-11-15,13:17:12.000,319,11090996,-795,0,1668518231,13041.388661969999,204.12370128000475,54474.45002592001 2022-11-15,13:17:13.000,319,11090997,-795,0,1668518232,13041.361716729989,204.15894693000155,54474.331244880006 2022-11-15,13:17:14.000,319,11091013,-795,0,1668518233,13041.368453039999,204.13779954000347,54474.31727064 2022-11-15,13:17:15.000,319,11090990,-795,0,1668518234,13041.449288759999,204.17304519000027,54474.4430388 2022-11-15,13:17:16.000,319,11091000,-795,0,1668518235,13041.44255244999,204.20829084000434,54474.41509032 2022-11-15,13:17:17.000,319,11090943,-795,0,1668518236,13041.381925659989,204.15894693000155,54474.24041232 2022-11-15,13:17:18.000,319,11091009,-795,0,1668518237,13041.280881009989,204.1659960600009,54474.093682800005 2022-11-15,13:17:19.000,319,11090923,-795,0,1668518238,13041.294353629994,204.09550476000004,54474.03778584001 2022-11-15,13:17:20.000,319,11091023,-795,0,1668518239,13041.375189349994,204.0673082400026,54474.06573432001 2022-11-15,13:17:21.000,319,11090981,-795,0,1668518240,13041.429079829999,204.03206258999853,54474.10066992 2022-11-15,13:17:22.000,319,11090996,-795,0,1668518241,13041.48297030999,204.0673082400026,54474.07272144 2022-11-15,13:17:23.000,319,11090975,-795,0,1668518242,13041.496442929994,204.1307504100041,54474.13560552001 2022-11-15,13:17:24.000,319,11090986,-795,0,1668518243,13041.516651859994,204.24353649000113,54474.27534792 2022-11-15,13:17:25.000,319,11090942,-795,0,1668518244,13041.429079829999,204.29288040000392,54474.28233504001 2022-11-15,13:17:26.000,319,11090979,-795,0,1668518245,13041.42234351999,204.32812605000072,54474.31727064 2022-11-15,13:17:27.000,319,11091019,-795,0,1668518246,13041.307826249998,204.37042083000415,54474.23342520001 2022-11-15,13:17:28.000,319,11090953,-795,0,1668518247,13041.294353629994,204.3774699600035,54474.27534792 2022-11-15,13:17:29.000,319,11091054,-795,0,1668518248,13041.368453039999,204.38451909000287,54474.41509032 2022-11-15,13:17:30.000,319,11090950,-795,0,1668518249,13041.334771489994,204.41976473999966,54474.498935760006 2022-11-15,13:17:31.000,319,11090979,-795,0,1668518250,13041.375189349994,204.39156822000223,54474.43605168 2022-11-15,13:17:32.000,319,11090996,-795,0,1668518251,13041.321298869989,204.42681386999902,54474.50592288 2022-11-15,13:17:33.000,319,11090876,-795,0,1668518252,13041.274144699993,204.41976473999966,54474.331244880006 2022-11-15,13:17:34.000,319,11090925,-795,0,1668518253,13041.247199459998,204.40566648000095,54474.429064560005 2022-11-15,13:17:35.000,319,11090990,-795,0,1668518254,13041.247199459998,204.45501039000374,54474.41509032 2022-11-15,13:17:36.000,319,11091026,-795,0,1668518255,13041.294353629994,204.46910865000245,54474.40111608001 2022-11-15,13:17:37.000,319,11090977,-795,0,1668518256,13041.247199459998,204.4973051699999,54474.28233504001 2022-11-15,13:17:38.000,319,11090993,-795,0,1668518257,13041.260672079989,204.54664908000268,54474.4081032 2022-11-15,13:17:39.000,319,11091004,-795,0,1668518258,13041.328035179999,204.58894385999884,54474.43605168 2022-11-15,13:17:40.000,319,11090941,-795,0,1668518259,13041.321298869989,204.6241895100029,54474.54085848001 2022-11-15,13:17:41.000,319,11090986,-795,0,1668518260,13041.328035179999,204.63828777000163,54474.55483272 2022-11-15,13:17:42.000,319,11090972,-795,0,1668518261,13041.381925659989,204.7228773300012,54474.49194864001 2022-11-15,13:17:43.000,319,11090999,-795,0,1668518262,13041.334771489994,204.79336863000208,54474.477974400004 2022-11-15,13:17:44.000,319,11091007,-795,0,1668518263,13041.301089939989,204.8074668900008,54474.39412896 2022-11-15,13:17:45.000,319,11091020,-795,0,1668518264,13041.361716729989,204.84271254000487,54474.53387136 2022-11-15,13:17:46.000,319,11090979,-795,0,1668518265,13041.388661969999,204.88500732000102,54474.56880696001 2022-11-15,13:17:47.000,319,11090946,-795,0,1668518266,13041.408870899999,204.91320383999846,54474.49194864001 2022-11-15,13:17:48.000,319,11091016,-795,0,1668518267,13041.415607209994,205.00484253000468,54474.40111608001 2022-11-15,13:17:49.000,319,11090958,-795,0,1668518268,13041.408870899999,205.0682846999989,54474.55483272 2022-11-15,13:17:50.000,319,11091017,-795,0,1668518269,13041.449288759999,205.08943209000427,54474.49194864001 2022-11-15,13:17:51.000,319,11090969,-795,0,1668518270,13041.435816139994,205.0682846999989,54474.48496152 2022-11-15,13:17:52.000,319,11090967,-795,0,1668518271,13041.46949769,205.08943209000427,54474.40111608001 2022-11-15,13:17:53.000,319,11090974,-795,0,1668518272,13041.42234351999,205.1176286100017,54474.477974400004 2022-11-15,13:17:54.000,319,11090991,-795,0,1668518273,13041.46949769,205.10353035000298,54474.40111608001 2022-11-15,13:17:55.000,319,11090994,-795,0,1668518274,13041.496442929994,205.09648122000362,54474.41509032 2022-11-15,13:17:56.000,319,11091022,-795,0,1668518275,13041.53012448,205.1176286100017,54474.498935760006 2022-11-15,13:17:57.000,319,11090995,-795,0,1668518276,13041.52338816999,205.09648122000362,54474.45701304 2022-11-15,13:17:58.000,319,11090977,-795,0,1668518277,13041.516651859994,205.09648122000362,54474.39412896 2022-11-15,13:17:59.000,319,11091016,-795,0,1668518278,13041.429079829999,205.10353035000298,54474.1984896 2022-11-15,13:18:00.000,319,11090981,-795,0,1668518279,13041.52338816999,205.03303905000212,54474.30329640001 2022-11-15,13:18:01.000,319,11091028,-795,0,1668518280,13041.557069719995,205.04008818000148,54474.40111608001 2022-11-15,13:18:02.000,319,11091020,-795,0,1668518281,13041.55033341,205.0189407900034,54474.338232 2022-11-15,13:18:03.000,319,11090998,-795,0,1668518282,13041.56380602999,205.0189407900034,54474.30329640001 2022-11-15,13:18:04.000,319,11090967,-795,0,1668518283,13041.63116913,204.94140036000317,54474.338232 2022-11-15,13:18:05.000,319,11090941,-795,0,1668518284,13041.617696509995,204.9061547099991,54474.28932216 2022-11-15,13:18:06.000,319,11090972,-795,0,1668518285,13041.617696509995,204.84976167000423,54474.212463840006 2022-11-15,13:18:07.000,319,11090947,-795,0,1668518286,13041.54359709999,204.83566340999823,54474.12163128 2022-11-15,13:18:08.000,319,11091005,-795,0,1668518287,13041.59075127,204.78631950000272,54474.11464416001 2022-11-15,13:18:09.000,319,11090993,-795,0,1668518288,13041.62443281999,204.68763168000442,54474.08669568001 2022-11-15,13:18:10.000,319,11090971,-795,0,1668518289,13041.718741159995,204.67353341999842,54474.29630928 2022-11-15,13:18:11.000,319,11090965,-795,0,1668518290,13041.759159019995,204.61714038000355,54474.20547672001 2022-11-15,13:18:12.000,319,11090992,-795,0,1668518291,13041.8130495,204.60304212000483,54474.24041232 2022-11-15,13:18:13.000,319,11090921,-795,0,1668518292,13041.779367949996,204.5607473400014,54474.07272144 2022-11-15,13:18:14.000,319,11090979,-795,0,1668518293,13041.779367949996,204.54664908000268,54474.142592640004 2022-11-15,13:18:15.000,319,11090969,-795,0,1668518294,13041.839994739996,204.48320691000117,54474.25438656001 2022-11-15,13:18:16.000,319,11090997,-795,0,1668518295,13041.860203669996,204.46910865000245,54474.212463840006 2022-11-15,13:18:17.000,319,11090988,-795,0,1668518296,13041.819785809996,204.43386299999838,54474.191502480004 2022-11-15,13:18:18.000,319,11090966,-795,0,1668518297,13041.941039389996,204.3986173500016,54474.24739944 2022-11-15,13:18:19.000,319,11091001,-795,0,1668518298,13041.974720940001,204.37042083000415,54474.380154720006 2022-11-15,13:18:20.000,319,11091003,-795,0,1668518299,13041.82652211999,204.3633717000048,54474.044772960006 2022-11-15,13:18:21.000,319,11090986,-795,0,1668518300,13042.015138800001,204.33517518000008,54474.4081032 2022-11-15,13:18:22.000,319,11091004,-795,0,1668518301,13042.069029279992,204.30697866000264,54474.51989712001 2022-11-15,13:18:23.000,319,11091031,-795,0,1668518302,13042.069029279992,204.28583127000456,54474.53387136 2022-11-15,13:18:24.000,319,11091007,-795,0,1668518303,13042.069029279992,204.2646838799992,54474.45701304 2022-11-15,13:18:25.000,319,11091007,-795,0,1668518304,13042.055556660001,204.28583127000456,54474.477974400004 2022-11-15,13:18:26.000,319,11090990,-795,0,1668518305,13042.143128689997,204.2505856200005,54474.67361376 2022-11-15,13:18:27.000,319,11090995,-795,0,1668518306,13042.143128689997,204.29288040000392,54474.68060088 2022-11-15,13:18:28.000,319,11090980,-795,0,1668518307,13042.129656069992,204.27878213999793,54474.68060088 2022-11-15,13:18:29.000,319,11090931,-795,0,1668518308,13042.082501899997,204.28583127000456,54474.498935760006 2022-11-15,13:18:30.000,319,11090981,-795,0,1668518309,13042.069029279992,204.27173300999857,54474.645665280004 2022-11-15,13:18:31.000,319,11090984,-715,0,1668518310,13042.048820349992,204.27878213999793,54474.666626640006 2022-11-15,13:18:32.000,319,11090960,-795,0,1668518311,13042.042084039997,204.27878213999793,54474.694575120004 2022-11-15,13:18:33.000,319,11091005,-795,0,1668518312,13041.981457249996,204.2505856200005,54474.645665280004 2022-11-15,13:18:34.000,319,11090987,-795,0,1668518313,13041.981457249996,204.2646838799992,54474.63169104 2022-11-15,13:18:35.000,319,11090973,-795,0,1668518314,13042.008402489992,204.25763474999985,54474.79938192 2022-11-15,13:18:36.000,319,11090998,-795,0,1668518315,13041.988193559991,204.28583127000456,54474.813356160004 2022-11-15,13:18:37.000,319,11091013,-795,0,1668518316,13041.880412599996,204.22238910000306,54474.77143344 2022-11-15,13:18:38.000,319,11090982,-795,0,1668518317,13041.799576879996,204.24353649000113,54474.56880696001 2022-11-15,13:18:39.000,319,11090987,-795,0,1668518318,13041.79284057,204.27878213999793,54474.645665280004 2022-11-15,13:18:40.000,319,11090984,-795,0,1668518319,13041.76589532999,204.22943823000242,54474.73649784001 2022-11-15,13:18:41.000,319,11090986,-795,0,1668518320,13041.74568639999,204.23648736000177,54474.75047208 2022-11-15,13:18:42.000,319,11091000,-795,0,1668518321,13041.718741159995,204.18714344999898,54474.74348496 2022-11-15,13:18:43.000,319,11090990,-795,0,1668518322,13041.69179592,204.1659960600009,54474.70854936001 2022-11-15,13:18:44.000,319,11090995,-795,0,1668518323,13041.72547746999,204.1659960600009,54474.78540768001 2022-11-15,13:18:45.000,319,11090990,-795,0,1668518324,13041.64464174999,204.1307504100041,54474.7225236 2022-11-15,13:18:46.000,319,11090943,-795,0,1668518325,13041.617696509995,204.15894693000155,54474.61072968 2022-11-15,13:18:47.000,319,11090991,-795,0,1668518326,13041.48297030999,204.1025538899994,54474.51291 2022-11-15,13:18:48.000,319,11090960,-795,0,1668518327,13041.516651859994,204.1025538899994,54474.4430388 2022-11-15,13:18:49.000,319,11091020,-795,0,1668518328,13041.597487579995,204.12370128000475,54474.51989712001 2022-11-15,13:18:50.000,319,11091012,-795,0,1668518329,13041.617696509995,204.12370128000475,54474.48496152 2022-11-15,13:18:51.000,319,11090995,-795,0,1668518330,13041.577278649995,204.20829084000434,54474.46400016 2022-11-15,13:18:52.000,319,11090994,-795,0,1668518331,13041.496442929994,204.22943823000242,54474.32425776001 2022-11-15,13:18:53.000,319,11090951,-795,0,1668518332,13041.301089939989,204.18009431999963,54474.20547672001 2022-11-15,13:18:54.000,319,11090995,-795,0,1668518333,13041.321298869989,204.15894693000155,54474.30329640001 2022-11-15,13:18:55.000,319,11091007,-795,0,1668518334,13041.294353629994,204.09550476000004,54474.43605168 2022-11-15,13:18:56.000,319,11090950,-795,0,1668518335,13041.361716729989,204.1025538899994,54474.429064560005 2022-11-15,13:18:57.000,319,11090990,-795,0,1668518336,13041.240463149988,204.11665214999812,54474.38714184 2022-11-15,13:18:58.000,319,11091013,-795,0,1668518337,13041.260672079989,204.13779954000347,54474.4430388 2022-11-15,13:18:59.000,319,11090960,-795,0,1668518338,13041.287617319998,204.1307504100041,54474.55483272 2022-11-15,13:19:00.000,319,11091009,-795,0,1668518339,13041.159627429988,204.15894693000155,54474.261373680005 2022-11-15,13:19:01.000,319,11090957,-795,0,1668518340,13041.179836359988,204.1518978000022,54474.54085848001 2022-11-15,13:19:02.000,319,11091048,-795,0,1668518341,13041.213517909993,204.15894693000155,54474.547845600006 2022-11-15,13:19:03.000,319,11090978,-795,0,1668518342,13041.119209570003,204.1659960600009,54474.42207744001 2022-11-15,13:19:04.000,319,11090990,-795,0,1668518343,13041.092264329993,204.15894693000155,54474.42207744001 2022-11-15,13:19:05.000,319,11090945,-795,0,1668518344,13041.139418500003,204.11665214999812,54474.56880696001 2022-11-15,13:19:06.000,319,11091017,-795,0,1668518345,13041.146154809998,204.1307504100041,54474.57579408 2022-11-15,13:19:07.000,319,11090972,-795,0,1668518346,13041.031637539993,204.10960301999876,54474.50592288 2022-11-15,13:19:08.000,319,11091007,-795,0,1668518347,13041.051846469993,204.09550476000004,54474.4081032 2022-11-15,13:19:09.000,319,11090943,-795,0,1668518348,13041.018164920002,204.08140650000132,54474.50592288 2022-11-15,13:19:10.000,319,11090946,-795,0,1668518349,13041.045110159997,204.07435737000196,54474.42207744001 2022-11-15,13:19:11.000,319,11091012,-795,0,1668518350,13041.045110159997,204.06025911000324,54474.41509032 2022-11-15,13:19:12.000,319,11091021,-795,0,1668518351,13041.045110159997,204.0391117199979,54474.38714184 2022-11-15,13:19:13.000,319,11090983,-795,0,1668518352,13040.957538130002,203.99681694000174,54474.30329640001 2022-11-15,13:19:14.000,319,11090971,-795,0,1668518353,13040.977747060002,204.02501345999917,54474.34521912 2022-11-15,13:19:15.000,319,11090979,-795,0,1668518354,13041.058582780002,204.0038660700011,54474.477974400004 2022-11-15,13:19:16.000,319,11091016,-795,0,1668518355,13041.011428609992,204.0038660700011,54474.40111608001 2022-11-15,13:19:17.000,319,11091004,-795,0,1668518356,13041.038373850002,203.9686204200043,54474.359193360004 2022-11-15,13:19:18.000,319,11090987,-795,0,1668518357,13040.957538130002,204.02501345999917,54474.17054112 2022-11-15,13:19:19.000,319,11091019,-795,0,1668518358,13040.944065509997,204.0038660700011,54474.261373680005 2022-11-15,13:19:20.000,319,11090966,-795,0,1668518359,13041.038373850002,204.02501345999917,54474.310283520004 2022-11-15,13:19:21.000,319,11091003,-795,0,1668518360,13041.078791710002,204.04616085000453,54474.380154720006 2022-11-15,13:19:22.000,319,11091009,-795,0,1668518361,13041.045110159997,204.0673082400026,54474.30329640001 2022-11-15,13:19:23.000,319,11090999,-795,0,1668518362,13041.058582780002,204.08140650000132,54474.31727064 2022-11-15,13:19:24.000,319,11091001,-795,0,1668518363,13041.112473259993,204.08845563000068,54474.45002592001 2022-11-15,13:19:25.000,319,11090960,-795,0,1668518364,13041.132682189993,204.14484867000283,54474.477974400004 2022-11-15,13:19:26.000,319,11091027,-795,0,1668518365,13041.065319089998,204.1659960600009,54474.36618048 2022-11-15,13:19:27.000,319,11090942,-795,0,1668518366,13041.078791710002,204.17304519000027,54474.23342520001 2022-11-15,13:19:28.000,319,11090957,-795,0,1668518367,13041.078791710002,204.18714344999898,54474.20547672001 2022-11-15,13:19:29.000,319,11091032,-795,0,1668518368,13041.146154809998,204.22238910000306,54474.43605168 2022-11-15,13:19:30.000,319,11090974,-795,0,1668518369,13041.152891119993,204.2505856200005,54474.46400016 2022-11-15,13:19:31.000,319,11090934,-795,0,1668518370,13041.179836359988,204.2646838799992,54474.48496152 2022-11-15,13:19:32.000,319,11090987,-755,0,1668518371,13041.152891119993,204.29288040000392,54474.45002592001 2022-11-15,13:19:33.000,319,11090980,-795,0,1668518372,13041.132682189993,204.2505856200005,54474.310283520004 2022-11-15,13:19:34.000,319,11090938,-795,0,1668518373,13041.125945879998,204.2646838799992,54474.429064560005 2022-11-15,13:19:35.000,319,11091011,-795,0,1668518374,13041.125945879998,204.27878213999793,54474.4081032 2022-11-15,13:19:36.000,319,11090982,-795,0,1668518375,13041.112473259993,204.24353649000113,54474.4081032 2022-11-15,13:19:37.000,319,11090980,-795,0,1668518376,13041.051846469993,204.20829084000434,54474.31727064 2022-11-15,13:19:38.000,319,11090966,-795,0,1668518377,13041.119209570003,204.2505856200005,54474.39412896 2022-11-15,13:19:39.000,319,11091004,-795,0,1668518378,13041.146154809998,204.2012417099977,54474.51291 2022-11-15,13:19:40.000,319,11090972,-795,0,1668518379,13041.166363739998,204.17304519000027,54474.47098728001 2022-11-15,13:19:41.000,319,11090998,-795,0,1668518380,13041.105736949998,204.09550476000004,54474.39412896 2022-11-15,13:19:42.000,319,11091006,-795,0,1668518381,13041.072055399993,204.08845563000068,54474.359193360004 2022-11-15,13:19:43.000,319,11090989,-795,0,1668518382,13041.051846469993,204.03206258999853,54474.310283520004 2022-11-15,13:19:44.000,319,11091001,-795,0,1668518383,13041.045110159997,203.97566955000366,54474.35220624001 2022-11-15,13:19:45.000,319,11090991,-795,0,1668518384,13041.125945879998,203.92632564000087,54474.48496152 2022-11-15,13:19:46.000,319,11091028,-795,0,1668518385,13041.159627429988,203.89107999000407,54474.54085848001 2022-11-15,13:19:47.000,319,11091011,-795,0,1668518386,13041.146154809998,203.84878521000064,54474.45701304 2022-11-15,13:19:48.000,319,11090983,-795,0,1668518387,13041.099000640002,203.84173608000128,54474.35220624001 2022-11-15,13:19:49.000,319,11090994,-795,0,1668518388,13041.166363739998,203.8064904300045,54474.45002592001 2022-11-15,13:19:50.000,319,11090974,-795,0,1668518389,13041.099000640002,203.81353956000385,54474.45701304 2022-11-15,13:19:51.000,319,11091036,-795,0,1668518390,13041.105736949998,203.77829390999977,54474.51291 2022-11-15,13:19:52.000,319,11090983,-795,0,1668518391,13041.139418500003,203.7923921699985,54474.498935760006 2022-11-15,13:19:53.000,319,11091003,-795,0,1668518392,13041.072055399993,203.77124478000042,54474.43605168 2022-11-15,13:19:54.000,319,11090962,-795,0,1668518393,13041.105736949998,203.8064904300045,54474.36618048 2022-11-15,13:19:55.000,319,11090995,-795,0,1668518394,13041.186572669998,203.84173608000128,54474.56880696001 2022-11-15,13:19:56.000,319,11090979,-795,0,1668518395,13041.200045289988,203.86993259999872,54474.51291 2022-11-15,13:19:57.000,319,11090978,-795,0,1668518396,13041.166363739998,203.86993259999872,54474.45002592001 2022-11-15,13:19:58.000,319,11090990,-795,0,1668518397,13041.105736949998,203.89812912000343,54474.23342520001 2022-11-15,13:19:59.000,319,11090934,-795,0,1668518398,13041.112473259993,203.91222738000215,54474.35220624001 2022-11-15,13:20:00.000,319,11090982,-795,0,1668518399,13041.159627429988,203.9686204200043,54474.429064560005 2022-11-15,13:20:01.000,319,11091002,-795,0,1668518400,13041.031637539993,204.0038660700011,54474.36618048 2022-11-15,13:20:02.000,319,11091016,-795,0,1668518401,13041.132682189993,204.0391117199979,54474.4081032 2022-11-15,13:20:03.000,319,11091017,-795,0,1668518402,13041.159627429988,204.04616085000453,54474.477974400004 2022-11-15,13:20:04.000,319,11090966,-795,0,1668518403,13041.200045289988,204.08140650000132,54474.498935760006 2022-11-15,13:20:05.000,319,11090990,-795,0,1668518404,13041.173100049993,204.1025538899994,54474.51291 2022-11-15,13:20:06.000,319,11091004,-795,0,1668518405,13041.179836359988,204.19419257999834,54474.48496152 2022-11-15,13:20:07.000,319,11090999,-795,0,1668518406,13041.085528019998,204.17304519000027,54474.338232 2022-11-15,13:20:08.000,319,11091006,-795,0,1668518407,13041.112473259993,204.18009431999963,54474.24739944 2022-11-15,13:20:09.000,319,11090994,-795,0,1668518408,13041.105736949998,204.22238910000306,54474.41509032 2022-11-15,13:20:10.000,319,11090998,-795,0,1668518409,13041.213517909993,204.22943823000242,54474.45002592001 2022-11-15,13:20:11.000,319,11091013,-795,0,1668518410,13041.200045289988,204.22238910000306,54474.41509032 2022-11-15,13:20:12.000,319,11090969,-795,0,1668518411,13041.159627429988,204.2646838799992,54474.429064560005 2022-11-15,13:20:13.000,319,11090981,-795,0,1668518412,13041.105736949998,204.2505856200005,54474.25438656001 2022-11-15,13:20:14.000,319,11090995,-795,0,1668518413,13041.139418500003,204.24353649000113,54474.38714184 2022-11-15,13:20:15.000,319,11090986,-795,0,1668518414,13041.139418500003,204.28583127000456,54474.48496152 2022-11-15,13:20:16.000,319,11091017,-795,0,1668518415,13041.146154809998,204.22238910000306,54474.477974400004 2022-11-15,13:20:17.000,319,11091023,-795,0,1668518416,13041.119209570003,204.24353649000113,54474.4081032 2022-11-15,13:20:18.000,319,11090969,-795,0,1668518417,13041.179836359988,204.2012417099977,54474.45002592001 2022-11-15,13:20:19.000,319,11090956,-795,0,1668518418,13041.220254219988,204.18714344999898,54474.4430388 2022-11-15,13:20:20.000,319,11091006,-795,0,1668518419,13041.260672079989,204.17304519000027,54474.56880696001 2022-11-15,13:20:21.000,319,11090978,-795,0,1668518420,13041.267408389998,204.14484867000283,54474.51291 2022-11-15,13:20:22.000,319,11090989,-795,0,1668518421,13041.226990529998,204.14484867000283,54474.49194864001 2022-11-15,13:20:23.000,319,11090962,-795,0,1668518422,13041.226990529998,204.1307504100041,54474.39412896 2022-11-15,13:20:24.000,319,11090987,-795,0,1668518423,13041.206781599998,204.11665214999812,54474.34521912 2022-11-15,13:20:25.000,319,11091022,-795,0,1668518424,13041.321298869989,204.12370128000475,54474.596755440005 2022-11-15,13:20:26.000,319,11091022,-795,0,1668518425,13041.321298869989,204.06025911000324,54474.547845600006 2022-11-15,13:20:27.000,319,11091022,-795,0,1668518426,13041.334771489994,204.04616085000453,54474.68060088 2022-11-15,13:20:28.000,319,11090992,-795,0,1668518427,13041.301089939989,204.04616085000453,54474.61072968 2022-11-15,13:20:29.000,319,11090984,-795,0,1668518428,13041.354980419994,204.02501345999917,54474.54085848001 2022-11-15,13:20:30.000,319,11091023,-755,0,1668518429,13041.348244109999,204.04616085000453,54474.6526524 2022-11-15,13:20:31.000,319,11091009,-795,0,1668518430,13041.314562559994,204.03206258999853,54474.68060088 2022-11-15,13:20:32.000,319,11090998,-795,0,1668518431,13041.301089939989,204.03206258999853,54474.715536480006 2022-11-15,13:20:33.000,319,11091059,-795,0,1668518432,13041.179836359988,204.0179643299998,54474.58976832001 2022-11-15,13:20:34.000,319,11091014,-795,0,1668518433,13041.253935769993,203.99681694000174,54474.63169104 2022-11-15,13:20:35.000,319,11091028,-795,0,1668518434,13041.294353629994,203.9686204200043,54474.74348496 2022-11-15,13:20:36.000,319,11090950,-795,0,1668518435,13041.314562559994,203.9686204200043,54474.77842056 2022-11-15,13:20:37.000,319,11090982,-795,0,1668518436,13041.307826249998,203.93337477000023,54474.694575120004 2022-11-15,13:20:38.000,319,11091003,-795,0,1668518437,13041.240463149988,203.9192765100015,54474.58976832001 2022-11-15,13:20:39.000,319,11091022,-795,0,1668518438,13041.253935769993,203.87698172999808,54474.61072968 2022-11-15,13:20:40.000,319,11090977,-795,0,1668518439,13041.226990529998,203.9192765100015,54474.72951072 2022-11-15,13:20:41.000,319,11091000,-795,0,1668518440,13041.206781599998,203.9404238999996,54474.68758800001 2022-11-15,13:20:42.000,319,11091016,-795,0,1668518441,13041.220254219988,203.94747302999895,54474.6526524 2022-11-15,13:20:43.000,319,11090959,-795,0,1668518442,13041.213517909993,203.92632564000087,54474.63867816001 2022-11-15,13:20:44.000,319,11091030,-795,0,1668518443,13041.253935769993,203.96157128999766,54474.77143344 2022-11-15,13:20:45.000,319,11090987,-795,0,1668518444,13041.220254219988,203.92632564000087,54474.715536480006 2022-11-15,13:20:46.000,319,11090982,-795,0,1668518445,13041.112473259993,203.9404238999996,54474.53387136 2022-11-15,13:20:47.000,319,11091021,-795,0,1668518446,13041.166363739998,203.9404238999996,54474.70156224 2022-11-15,13:20:48.000,319,11090978,-795,0,1668518447,13041.078791710002,203.93337477000023,54474.57579408 2022-11-15,13:20:49.000,319,11091026,-795,0,1668518448,13041.011428609992,203.98976781000238,54474.56181984 2022-11-15,13:20:50.000,319,11090957,-795,0,1668518449,13041.024901229997,203.97566955000366,54474.63867816001 2022-11-15,13:20:51.000,319,11090980,-795,0,1668518450,13040.997955990002,203.96157128999766,54474.72951072 2022-11-15,13:20:52.000,319,11090977,-795,0,1668518451,13041.018164920002,203.99681694000174,54474.67361376 2022-11-15,13:20:53.000,319,11091008,-795,0,1668518452,13040.903647649997,204.02501345999917,54474.38714184 2022-11-15,13:20:54.000,319,11090984,-795,0,1668518453,13040.896911340002,204.0673082400026,54474.596755440005 2022-11-15,13:20:55.000,319,11090985,-795,0,1668518454,13040.836284550001,204.09550476000004,54474.58976832001 2022-11-15,13:20:56.000,319,11091007,-795,0,1668518455,13040.802602999996,204.1025538899994,54474.547845600006 2022-11-15,13:20:57.000,319,11090953,-795,0,1668518456,13040.65440418,204.1025538899994,54474.4430388 2022-11-15,13:20:58.000,319,11090968,-795,0,1668518457,13040.667876799991,204.12370128000475,54474.50592288 2022-11-15,13:20:59.000,319,11090991,-795,0,1668518458,13040.728503589991,204.15894693000155,54474.63867816001 2022-11-15,13:21:00.000,319,11091001,-795,0,1668518459,13040.479260119995,204.22238910000306,54474.17054112 2022-11-15,13:21:01.000,319,11090960,-795,0,1668518460,13040.640931559996,204.22943823000242,54474.56181984 2022-11-15,13:21:02.000,319,11090988,-795,0,1668518461,13040.45231488,204.25763474999985,54474.42207744001 2022-11-15,13:21:03.000,319,11090964,-795,0,1668518462,13040.418633329995,204.29288040000392,54474.36618048 2022-11-15,13:21:04.000,319,11090992,-795,0,1668518463,13040.48599642999,204.32107692000136,54474.41509032 2022-11-15,13:21:05.000,319,11091009,-795,0,1668518464,13040.45231488,204.3774699600035,54474.55483272 2022-11-15,13:21:06.000,319,11090994,-795,0,1668518465,13040.5331506,204.3633717000048,54474.666626640006 2022-11-15,13:21:07.000,319,11091002,-795,0,1668518466,13040.51294167,204.41976473999966,54474.596755440005 2022-11-15,13:21:08.000,319,11091009,-795,0,1668518467,13040.49273274,204.4973051699999,54474.48496152 2022-11-15,13:21:09.000,319,11091007,-795,0,1668518468,13040.499469049995,204.5114034299986,54474.56880696001 2022-11-15,13:21:10.000,319,11091009,-795,0,1668518469,13040.46578749999,204.57484560000012,54474.55483272 2022-11-15,13:21:11.000,319,11090991,-795,0,1668518470,13040.42536963999,204.65238603000034,54474.56880696001 2022-11-15,13:21:12.000,319,11091019,-795,0,1668518471,13040.418633329995,204.67353341999842,54474.49194864001 2022-11-15,13:21:13.000,319,11090994,-795,0,1668518472,13040.43210595,204.79336863000208,54474.547845600006 2022-11-15,13:21:14.000,319,11090988,-795,0,1668518473,13040.44557856999,204.84976167000423,54474.43605168 2022-11-15,13:21:15.000,319,11091006,-795,0,1668518474,13040.47252381,204.91320383999846,54474.4081032 2022-11-15,13:21:16.000,319,11091026,-795,0,1668518475,13040.49273274,204.9554986200019,54474.498935760006 2022-11-15,13:21:17.000,319,11091008,-795,0,1668518476,13040.50620535999,205.09648122000362,54474.55483272 2022-11-15,13:21:18.000,319,11090977,-795,0,1668518477,13040.48599642999,205.1176286100017,54474.38714184 2022-11-15,13:21:19.000,319,11091047,-795,0,1668518478,13040.44557856999,205.1810707800032,54474.359193360004 2022-11-15,13:21:20.000,319,11091003,-795,0,1668518479,13040.52641428999,205.32205337999767,54474.34521912 2022-11-15,13:21:21.000,319,11090990,-795,0,1668518480,13040.519677979995,205.3150042499983,54474.41509032 2022-11-15,13:21:22.000,319,11090951,-795,0,1668518481,13040.519677979995,205.37139729000046,54474.45701304 2022-11-15,13:21:23.000,319,11091001,-795,0,1668518482,13040.45231488,205.3995938099979,54474.39412896 2022-11-15,13:21:24.000,319,11090973,-795,0,1668518483,13040.50620535999,205.44188859000133,54474.46400016 2022-11-15,13:21:25.000,319,11090976,-795,0,1668518484,13040.46578749999,205.44893772000069,54474.261373680005 2022-11-15,13:21:26.000,319,11091014,-795,0,1668518485,13040.48599642999,205.49828163000348,54474.32425776001 2022-11-15,13:21:27.000,319,11090999,-795,0,1668518486,13040.49273274,205.47008510999876,54474.30329640001 2022-11-15,13:21:28.000,319,11091004,-795,0,1668518487,13040.48599642999,205.44893772000069,54474.32425776001 2022-11-15,13:21:29.000,319,11091043,-795,0,1668518488,13040.43210595,205.47008510999876,54474.17752824 2022-11-15,13:21:30.000,319,11090983,-795,0,1668518489,13040.46578749999,205.44188859000133,54474.17054112 2022-11-15,13:21:31.000,319,11090962,-795,0,1668518490,13040.580304769996,205.3643481600011,54474.23342520001 2022-11-15,13:21:32.000,319,11090969,-795,0,1668518491,13040.580304769996,205.37139729000046,54474.310283520004 2022-11-15,13:21:33.000,319,11091002,-795,0,1668518492,13040.60725000999,205.27975860000151,54474.10765704 2022-11-15,13:21:34.000,319,11090922,-795,0,1668518493,13040.647667869991,205.27975860000151,54474.07272144 2022-11-15,13:21:35.000,319,11090967,-795,0,1668518494,13040.647667869991,205.18811991000257,54474.13560552001 2022-11-15,13:21:36.000,319,11090968,-795,0,1668518495,13040.748712519991,205.15992338999786,54474.11464416001 2022-11-15,13:21:37.000,319,11091011,-795,0,1668518496,13040.775657760001,205.10353035000298,54473.995863120006 2022-11-15,13:21:38.000,319,11090973,-795,0,1668518497,13040.795866690001,205.08943209000427,54474.05176008 2022-11-15,13:21:39.000,319,11090964,-795,0,1668518498,13040.829548239992,205.0682846999989,54473.94695328001 2022-11-15,13:21:40.000,319,11091000,-795,0,1668518499,13040.964274439997,205.0189407900034,54474.17752824 2022-11-15,13:21:41.000,319,11090975,-795,0,1668518500,13040.991219679992,204.99779339999805,54474.10066992 2022-11-15,13:21:42.000,319,11091005,-795,0,1668518501,13040.991219679992,205.01189166000404,54474.08669568001 2022-11-15,13:21:43.000,319,11090995,-795,0,1668518502,13041.004692299997,205.07533382999827,54474.023811600004 2022-11-15,13:21:44.000,319,11090963,-795,0,1668518503,13041.072055399993,205.11057948000234,54474.00983736 2022-11-15,13:21:45.000,319,11090995,-795,0,1668518504,13041.132682189993,205.10353035000298,54474.13560552001 2022-11-15,13:21:46.000,319,11090990,-795,0,1668518505,13041.247199459998,205.2022181700013,54474.310283520004 2022-11-15,13:21:47.000,319,11090963,-795,0,1668518506,13041.354980419994,205.2022181700013,54474.39412896 2022-11-15,13:21:48.000,319,11091007,-795,0,1668518507,13041.348244109999,205.27270947000216,54474.380154720006 2022-11-15,13:21:49.000,319,11090998,-795,0,1668518508,13041.408870899999,205.32205337999767,54474.429064560005 2022-11-15,13:21:50.000,319,11091023,-795,0,1668518509,13041.395398279994,205.3995938099979,54474.46400016 2022-11-15,13:21:51.000,319,11090998,-795,0,1668518510,13041.456025069994,205.47008510999876,54474.51291 2022-11-15,13:21:52.000,319,11090988,-795,0,1668518511,13041.48297030999,205.547625539999,54474.51989712001 2022-11-15,13:21:53.000,319,11090952,-795,0,1668518512,13041.40213458999,205.61811683999986,54474.429064560005 2022-11-15,13:21:54.000,319,11091028,-795,0,1668518513,13041.496442929994,205.66746075000265,54474.63867816001 2022-11-15,13:21:55.000,319,11090993,-795,0,1668518514,13041.57054234,205.70270639999944,54474.715536480006 2022-11-15,13:21:56.000,319,11091031,-795,0,1668518515,13041.597487579995,205.73090292000416,54474.73649784001 2022-11-15,13:21:57.000,319,11090994,-795,0,1668518516,13041.58401495999,205.75205031000223,54474.764446320005 2022-11-15,13:21:58.000,319,11091020,-795,0,1668518517,13041.577278649995,205.80844335000438,54474.63169104 2022-11-15,13:21:59.000,319,11090986,-795,0,1668518518,13041.6109602,205.7943450899984,54474.67361376 2022-11-15,13:22:00.000,319,11090985,-795,0,1668518519,13041.64464174999,205.81549248000374,54474.77143344 2022-11-15,13:22:01.000,319,11090998,-795,0,1668518520,13041.64464174999,205.7731977000003,54474.68060088 2022-11-15,13:22:02.000,319,11091007,-795,0,1668518521,13041.68505960999,205.7731977000003,54474.75047208 2022-11-15,13:22:03.000,319,11090997,-795,0,1668518522,13041.65137806,205.76614857000095,54474.46400016 2022-11-15,13:22:04.000,319,11090940,-795,0,1668518523,13041.71200485,205.76614857000095,54474.57579408 2022-11-15,13:22:05.000,319,11090966,-795,0,1668518524,13041.78610425999,205.7379520500035,54474.862266000004 2022-11-15,13:22:06.000,319,11090945,-795,0,1668518525,13041.83325843,205.68155901000137,54474.79938192 2022-11-15,13:22:07.000,319,11090966,-795,0,1668518526,13041.839994739996,205.6110677100005,54474.80636904001 2022-11-15,13:22:08.000,319,11090984,-795,0,1668518527,13041.860203669996,205.547625539999,54474.67361376 2022-11-15,13:22:09.000,319,11090998,-795,0,1668518528,13041.900621529996,205.547625539999,54474.70854936001 2022-11-15,13:22:10.000,319,11090999,-795,0,1668518529,13042.021875109996,205.47713423999812,54474.834317520006 2022-11-15,13:22:11.000,319,11090984,-795,0,1668518530,13042.055556660001,205.39254467999854,54474.79938192 2022-11-15,13:22:12.000,319,11090963,-795,0,1668518531,13042.075765590002,205.30795511999895,54474.75745920001 2022-11-15,13:22:13.000,319,11090967,-795,0,1668518532,13042.062292969997,205.3009059899996,54474.6526524 2022-11-15,13:22:14.000,319,11090952,-795,0,1668518533,13042.122919759997,205.25156208000408,54474.72951072 2022-11-15,13:22:15.000,319,11091015,-795,0,1668518534,13042.190282859992,205.1810707800032,54474.72951072 2022-11-15,13:22:16.000,319,11090978,-795,0,1668518535,13042.250909649993,205.10353035000298,54474.70156224 2022-11-15,13:22:17.000,319,11090979,-795,0,1668518536,13042.250909649993,205.04008818000148,54474.70156224 2022-11-15,13:22:18.000,319,11090943,-795,0,1668518537,13042.378899539988,204.94140036000317,54474.70156224 2022-11-15,13:22:19.000,319,11090996,-795,0,1668518538,13042.432790019993,204.8709090600023,54474.79938192 2022-11-15,13:22:20.000,319,11090992,-795,0,1668518539,13042.432790019993,204.77927037000336,54474.764446320005 2022-11-15,13:22:21.000,319,11090968,-795,0,1668518540,13042.405844779998,204.7087790700025,54474.78540768001 2022-11-15,13:22:22.000,319,11090969,-795,0,1668518541,13042.392372159993,204.6100912500042,54474.70854936001 2022-11-15,13:22:23.000,319,11090968,-795,0,1668518542,13042.304800129998,204.57484560000012,54474.68758800001 2022-11-15,13:22:24.000,319,11090987,-795,0,1668518543,13042.325009059998,204.5255016900046,54474.65963952001 2022-11-15,13:22:25.000,319,11090971,-795,0,1668518544,13042.358690609988,204.48320691000117,54474.72951072 2022-11-15,13:22:26.000,319,11091016,-795,0,1668518545,13042.479944189989,204.37042083000415,54474.84130464 2022-11-15,13:22:27.000,319,11090990,-795,0,1668518546,13042.432790019993,204.38451909000287,54474.82034328 2022-11-15,13:22:28.000,319,11090973,-795,0,1668518547,13042.412581089993,204.32107692000136,54474.79938192 2022-11-15,13:22:29.000,319,11091005,-795,0,1668518548,13042.432790019993,204.27878213999793,54474.87624024001 2022-11-15,13:22:30.000,319,11090978,-795,0,1668518549,13042.432790019993,204.2153399700037,54474.834317520006 2022-11-15,13:22:31.000,319,11091004,-795,0,1668518550,13042.405844779998,204.25763474999985,54474.89021448 2022-11-15,13:22:32.000,319,11090992,-795,0,1668518551,13042.446262639998,204.20829084000434,54474.883227360006 2022-11-15,13:22:33.000,319,11090981,-795,0,1668518552,13042.358690609988,204.14484867000283,54474.79938192 2022-11-15,13:22:34.000,319,11091012,-795,0,1668518553,13042.358690609988,204.13779954000347,54474.84130464 2022-11-15,13:22:35.000,319,11090962,-795,0,1668518554,13042.405844779998,204.14484867000283,54475.04393112001 2022-11-15,13:22:36.000,319,11090996,-795,0,1668518555,13042.378899539988,204.07435737000196,54474.94611144 2022-11-15,13:22:37.000,319,11090978,-795,0,1668518556,13042.318272750003,204.0673082400026,54474.94611144 2022-11-15,13:22:38.000,319,11091001,-795,0,1668518557,13042.277854890002,204.10960301999876,54474.834317520006 2022-11-15,13:22:39.000,319,11090999,-795,0,1668518558,13042.257645960002,204.0673082400026,54474.79938192 2022-11-15,13:22:40.000,319,11091001,-795,0,1668518559,13042.244173339997,204.08140650000132,54474.89021448 2022-11-15,13:22:41.000,319,11091001,-795,0,1668518560,13042.223964409997,204.08845563000068,54474.98803416 2022-11-15,13:22:42.000,319,11090985,-795,0,1668518561,13042.230700719992,204.06025911000324,54474.95309856001 2022-11-15,13:22:43.000,319,11090999,-795,0,1668518562,13042.183546549997,204.05320998000388,54474.932137200005 2022-11-15,13:22:44.000,319,11091019,-795,0,1668518563,13042.203755479997,204.03206258999853,54475.029956880004 2022-11-15,13:22:45.000,319,11090981,-795,0,1668518564,13042.149864999992,204.02501345999917,54474.97405992001 2022-11-15,13:22:46.000,319,11091018,-795,0,1668518565,13042.116183450002,204.02501345999917,54475.01598264 2022-11-15,13:22:47.000,319,11090993,-795,0,1668518566,13042.055556660001,204.0038660700011,54474.883227360006 2022-11-15,13:22:48.000,319,11091023,-795,0,1668518567,13042.042084039997,204.0038660700011,54474.82733040001 2022-11-15,13:22:49.000,319,11091022,-795,0,1668518568,13042.055556660001,204.0179643299998,54475.036944 2022-11-15,13:22:50.000,319,11091004,-795,0,1668518569,13042.048820349992,203.98271868000302,54475.05790536 2022-11-15,13:22:51.000,319,11090982,-795,0,1668518570,13041.988193559991,203.98976781000238,54474.99502128001 2022-11-15,13:22:52.000,319,11090967,-795,0,1668518571,13041.967984629991,203.98271868000302,54474.99502128001 2022-11-15,13:22:53.000,319,11090953,-795,0,1668518572,13041.860203669996,203.96157128999766,54474.82034328 2022-11-15,13:22:54.000,319,11091018,-795,0,1668518573,13041.87367629,203.9404238999996,54474.84829176 2022-11-15,13:22:55.000,319,11090980,-795,0,1668518574,13041.839994739996,203.91222738000215,54474.862266000004 2022-11-15,13:22:56.000,319,11090973,-795,0,1668518575,13041.819785809996,203.94747302999895,54474.85527888001 2022-11-15,13:22:57.000,319,11090959,-795,0,1668518576,13041.678323299995,203.94747302999895,54474.694575120004 2022-11-15,13:22:58.000,319,11090980,-795,0,1668518577,13041.66485067999,203.94747302999895,54474.715536480006 2022-11-15,13:22:59.000,319,11090982,-795,0,1668518578,13041.718741159995,203.97566955000366,54474.75745920001 2022-11-15,13:23:00.000,319,11090951,-795,0,1668518579,13041.738950089995,203.9545221599983,54474.862266000004 2022-11-15,13:23:01.000,319,11090970,-795,0,1668518580,13041.658114369995,203.9545221599983,54474.84829176 2022-11-15,13:23:02.000,319,11090997,-795,0,1668518581,13041.65137806,203.96157128999766,54474.77143344 2022-11-15,13:23:03.000,319,11090972,-795,0,1668518582,13041.56380602999,203.9686204200043,54474.70854936001 2022-11-15,13:23:04.000,319,11090965,-795,0,1668518583,13041.48297030999,203.98976781000238,54474.53387136 2022-11-15,13:23:05.000,319,11090981,-795,0,1668518584,13041.496442929994,203.98271868000302,54474.56880696001 2022-11-15,13:23:06.000,319,11090952,-795,0,1668518585,13041.55033341,203.96157128999766,54474.84130464 2022-11-15,13:23:07.000,319,11091041,-795,0,1668518586,13041.496442929994,203.96157128999766,54474.7225236 2022-11-15,13:23:08.000,319,11091011,-795,0,1668518587,13041.52338816999,203.9404238999996,54474.715536480006 2022-11-15,13:23:09.000,319,11090944,-795,0,1668518588,13041.50991555,203.96157128999766,54474.764446320005 2022-11-15,13:23:10.000,319,11091031,-795,0,1668518589,13041.48297030999,203.94747302999895,54474.70156224 2022-11-15,13:23:11.000,319,11091006,-795,0,1668518590,13041.449288759999,203.92632564000087,54474.73649784001 2022-11-15,13:23:12.000,319,11090994,-795,0,1668518591,13041.429079829999,203.93337477000023,54474.694575120004 2022-11-15,13:23:13.000,319,11091020,-795,0,1668518592,13041.388661969999,203.9051782500028,54474.56880696001 2022-11-15,13:23:14.000,319,11091013,-795,0,1668518593,13041.408870899999,203.91222738000215,54474.60374256 2022-11-15,13:23:15.000,319,11090992,-795,0,1668518594,13041.456025069994,203.86288346999936,54474.694575120004 2022-11-15,13:23:16.000,319,11091026,-795,0,1668518595,13041.456025069994,203.87698172999808,54474.65963952001 2022-11-15,13:23:17.000,319,11091024,-795,0,1668518596,13041.42234351999,203.82763782000256,54474.645665280004 2022-11-15,13:23:18.000,319,11090986,-795,0,1668518597,13041.341507799989,203.86288346999936,54474.47098728001 2022-11-15,13:23:19.000,319,11091012,-795,0,1668518598,13041.307826249998,203.85583434,54474.36618048 2022-11-15,13:23:20.000,319,11090946,-795,0,1668518599,13041.348244109999,203.79944129999785,54474.42207744001 2022-11-15,13:23:21.000,319,11091012,-795,0,1668518600,13041.368453039999,203.7923921699985,54474.55483272 2022-11-15,13:23:22.000,319,11090977,-795,0,1668518601,13041.354980419994,203.78534303999913,54474.4430388 2022-11-15,13:23:23.000,319,11090984,-795,0,1668518602,13041.354980419994,203.77829390999977,54474.43605168 2022-11-15,13:23:24.000,319,11090989,-795,0,1668518603,13041.361716729989,203.78534303999913,54474.429064560005 2022-11-15,13:23:25.000,319,11090930,-795,0,1668518604,13041.395398279994,203.73599913000362,54474.45002592001 2022-11-15,13:23:26.000,319,11090985,-795,0,1668518605,13041.334771489994,203.77124478000042,54474.36618048 2022-11-15,13:23:27.000,319,11090950,-795,0,1668518606,13041.321298869989,203.70075347999955,54474.4081032 2022-11-15,13:23:28.000,319,11090975,-795,0,1668518607,13041.206781599998,203.70075347999955,54474.18451536001 2022-11-15,13:23:29.000,319,11090997,-795,0,1668518608,13041.206781599998,203.63026217999868,54474.1984896 2022-11-15,13:23:30.000,319,11090967,-795,0,1668518609,13041.247199459998,203.46813218999887,54474.2683608 2022-11-15,13:23:31.000,319,11091007,-795,0,1668518610,13041.395398279994,203.3482969800025,54474.22643808 2022-11-15,13:23:32.000,319,11090978,-795,0,1668518611,13041.449288759999,203.411739150004,54474.191502480004 2022-11-15,13:23:33.000,319,11090988,-795,0,1668518612,13041.449288759999,203.41878828000335,54474.10066992 2022-11-15,13:23:34.000,319,11090933,-795,0,1668518613,13041.40213458999,203.48223045000486,54474.14957976 2022-11-15,13:23:35.000,319,11090923,-795,0,1668518614,13041.415607209994,203.50337784000294,54474.21945096 2022-11-15,13:23:36.000,319,11090958,-795,0,1668518615,13041.368453039999,203.43993567000143,54474.21945096 2022-11-15,13:23:37.000,319,11090994,-795,0,1668518616,13041.253935769993,203.47518131999823,54474.13560552001 2022-11-15,13:23:38.000,319,11091007,-795,0,1668518617,13041.260672079989,203.47518131999823,54474.1984896 2022-11-15,13:23:39.000,319,11090964,-795,0,1668518618,13041.179836359988,203.47518131999823,54473.96092752 2022-11-15,13:23:40.000,319,11090994,-795,0,1668518619,13041.274144699993,203.411739150004,54474.14957976 2022-11-15,13:23:41.000,319,11091004,-795,0,1668518620,13041.280881009989,203.39059175999864,54474.163554000006 2022-11-15,13:23:42.000,319,11090994,-795,0,1668518621,13041.260672079989,203.40469002000464,54474.142592640004 2022-11-15,13:23:43.000,319,11091019,-795,0,1668518622,13041.213517909993,203.38354262999928,54474.06573432001 2022-11-15,13:23:44.000,319,11091002,-795,0,1668518623,13041.186572669998,203.34124785000313,54474.10066992 2022-11-15,13:23:45.000,319,11090926,-795,0,1668518624,13041.233726839993,203.35534611000185,54474.13560552001 2022-11-15,13:23:46.000,319,11090982,-795,0,1668518625,13041.314562559994,203.36944437000056,54474.22643808 2022-11-15,13:23:47.000,319,11090976,-795,0,1668518626,13041.274144699993,203.3623952400012,54474.20547672001 2022-11-15,13:23:48.000,319,11090988,-795,0,1668518627,13041.253935769993,203.45403393000015,54474.12163128 2022-11-15,13:23:49.000,319,11090937,-795,0,1668518628,13041.301089939989,203.39059175999864,54474.212463840006 2022-11-15,13:23:50.000,319,11090990,-795,0,1668518629,13041.280881009989,203.4469848000008,54474.212463840006 2022-11-15,13:23:51.000,319,11090997,-795,0,1668518630,13041.301089939989,203.411739150004,54474.24739944 2022-11-15,13:23:52.000,319,11090961,-795,0,1668518631,13041.200045289988,203.39059175999864,54474.00983736 2022-11-15,13:23:53.000,319,11091032,-795,0,1668518632,13041.287617319998,203.43288654000207,54474.32425776001 2022-11-15,13:23:54.000,319,11090986,-795,0,1668518633,13041.260672079989,203.40469002000464,54474.10765704 2022-11-15,13:23:55.000,319,11090976,-795,0,1668518634,13041.233726839993,203.397640889998,54474.191502480004 2022-11-15,13:23:56.000,319,11090963,-795,0,1668518635,13041.233726839993,203.43288654000207,54474.20547672001 2022-11-15,13:23:57.000,319,11091004,-795,0,1668518636,13041.287617319998,203.411739150004,54474.163554000006 2022-11-15,13:23:58.000,319,11091010,-795,0,1668518637,13041.247199459998,203.411739150004,54474.212463840006 2022-11-15,13:23:59.000,319,11091001,-795,0,1668518638,13041.226990529998,203.40469002000464,54474.1984896 2022-11-15,13:24:00.000,319,11090996,-795,0,1668518639,13041.193308979993,203.3623952400012,54474.07272144 2022-11-15,13:24:01.000,319,11090995,-795,0,1668518640,13041.247199459998,203.397640889998,54474.18451536001 2022-11-15,13:24:02.000,319,11091001,-795,0,1668518641,13041.233726839993,203.34124785000313,54474.13560552001 2022-11-15,13:24:03.000,319,11090980,-795,0,1668518642,13041.220254219988,203.34124785000313,54474.093682800005 2022-11-15,13:24:04.000,319,11091028,-795,0,1668518643,13041.240463149988,203.27780568000162,54474.07970856 2022-11-15,13:24:05.000,319,11090937,-795,0,1668518644,13041.260672079989,203.24960916000418,54473.98188888 2022-11-15,13:24:06.000,319,11090987,-795,0,1668518645,13041.166363739998,203.24960916000418,54473.90503056 2022-11-15,13:24:07.000,319,11090991,-795,0,1668518646,13041.274144699993,203.2355108999982,54474.11464416001 2022-11-15,13:24:08.000,319,11091004,-795,0,1668518647,13041.213517909993,203.2355108999982,54474.03778584001 2022-11-15,13:24:09.000,319,11091033,-795,0,1668518648,13041.179836359988,203.2002652500014,54474.00285024 2022-11-15,13:24:10.000,319,11091009,-795,0,1668518649,13041.301089939989,203.17911786000332,54474.18451536001 2022-11-15,13:24:11.000,319,11091030,-795,0,1668518650,13041.260672079989,203.17911786000332,54474.17054112 2022-11-15,13:24:12.000,319,11090997,-795,0,1668518651,13041.294353629994,203.2002652500014,54474.21945096 2022-11-15,13:24:13.000,319,11090945,-795,0,1668518652,13041.206781599998,203.2002652500014,54473.96092752 2022-11-15,13:24:14.000,319,11090936,-795,0,1668518653,13041.233726839993,203.1509213399986,54473.98887600001 2022-11-15,13:24:15.000,319,11090939,-795,0,1668518654,13041.233726839993,203.15797046999796,54474.03778584001 2022-11-15,13:24:16.000,319,11090975,-795,0,1668518655,13041.206781599998,203.12977395000053,54473.995863120006 2022-11-15,13:24:17.000,319,11091016,-795,0,1668518656,13041.206781599998,203.14387220999924,54473.93297904 2022-11-15,13:24:18.000,319,11090991,-795,0,1668518657,13041.240463149988,203.18616699000268,54474.023811600004 2022-11-15,13:24:19.000,319,11090943,-795,0,1668518658,13041.301089939989,203.17206873000396,54474.142592640004 2022-11-15,13:24:20.000,319,11090966,-795,0,1668518659,13041.280881009989,203.17206873000396,54474.14957976 2022-11-15,13:24:21.000,319,11090951,-795,0,1668518660,13041.294353629994,203.18616699000268,54474.11464416001 2022-11-15,13:24:22.000,319,11090986,-795,0,1668518661,13041.321298869989,203.2002652500014,54474.08669568001 2022-11-15,13:24:23.000,319,11091014,-795,0,1668518662,13041.173100049993,203.22846176999883,54474.0587472 2022-11-15,13:24:24.000,319,11090992,-795,0,1668518663,13041.226990529998,203.18616699000268,54473.995863120006 2022-11-15,13:24:25.000,319,11091023,-795,0,1668518664,13041.200045289988,203.2143635100001,54474.00285024 2022-11-15,13:24:26.000,319,11090983,-795,0,1668518665,13041.307826249998,203.19321612000203,54474.191502480004 2022-11-15,13:24:27.000,319,11090989,-795,0,1668518666,13041.274144699993,203.17911786000332,54474.212463840006 2022-11-15,13:24:28.000,319,11090994,-795,0,1668518667,13041.280881009989,203.18616699000268,54474.24041232 2022-11-15,13:24:29.000,319,11090963,-795,0,1668518668,13041.253935769993,203.19321612000203,54474.22643808 2022-11-15,13:24:30.000,319,11090987,-795,0,1668518669,13041.213517909993,203.22846176999883,54474.06573432001 2022-11-15,13:24:31.000,319,11090959,-795,0,1668518670,13041.226990529998,203.20731438000075,54474.32425776001 2022-11-15,13:24:32.000,319,11090936,-795,0,1668518671,13041.253935769993,203.2002652500014,54474.22643808 2022-11-15,13:24:33.000,319,11091018,-795,0,1668518672,13041.179836359988,203.19321612000203,54474.18451536001 2022-11-15,13:24:34.000,319,11090949,-795,0,1668518673,13041.146154809998,203.2143635100001,54474.28233504001 2022-11-15,13:24:35.000,319,11091016,-795,0,1668518674,13041.186572669998,203.22141263999947,54474.40111608001 2022-11-15,13:24:36.000,319,11090997,-795,0,1668518675,13041.186572669998,203.18616699000268,54474.380154720006 2022-11-15,13:24:37.000,319,11090953,-795,0,1668518676,13041.119209570003,203.17911786000332,54474.40111608001 2022-11-15,13:24:38.000,319,11090995,-795,0,1668518677,13041.018164920002,203.1650196000046,54474.191502480004 2022-11-15,13:24:39.000,319,11090956,-795,0,1668518678,13041.024901229997,203.19321612000203,54474.20547672001 2022-11-15,13:24:40.000,319,11090950,-795,0,1668518679,13040.957538130002,203.1650196000046,54474.1286184 2022-11-15,13:24:41.000,319,11091010,-795,0,1668518680,13040.991219679992,203.17911786000332,54474.338232 2022-11-15,13:24:42.000,319,11091012,-795,0,1668518681,13040.984483369997,203.17911786000332,54474.25438656001 2022-11-15,13:24:43.000,319,11091025,-795,0,1668518682,13040.937329200002,203.18616699000268,54474.23342520001 2022-11-15,13:24:44.000,319,11090984,-795,0,1668518683,13040.876702410002,203.22141263999947,54474.24041232 2022-11-15,13:24:45.000,319,11090964,-795,0,1668518684,13040.755448830001,203.18616699000268,54474.10765704 2022-11-15,13:24:46.000,319,11090975,-795,0,1668518685,13040.762185139996,203.2002652500014,54474.24739944 2022-11-15,13:24:47.000,319,11091005,-795,0,1668518686,13040.715030970001,203.24256003000482,54474.25438656001 2022-11-15,13:24:48.000,319,11090976,-795,0,1668518687,13040.721767279996,203.27780568000162,54474.261373680005 2022-11-15,13:24:49.000,319,11090987,-795,0,1668518688,13040.620722629996,203.29190394000034,54474.35220624001 2022-11-15,13:24:50.000,319,11090997,-795,0,1668518689,13040.620722629996,203.33419872000377,54474.212463840006 2022-11-15,13:24:51.000,319,11091024,-795,0,1668518690,13040.60725000999,203.37649349999992,54474.37316760001 2022-11-15,13:24:52.000,319,11091011,-795,0,1668518691,13040.519677979995,203.4258374100027,54474.331244880006 2022-11-15,13:24:53.000,319,11091043,-795,0,1668518692,13040.479260119995,203.46813218999887,54474.338232 2022-11-15,13:24:54.000,319,11090989,-795,0,1668518693,13040.36474284999,203.53157436000038,54474.10066992 2022-11-15,13:24:55.000,319,11090967,-795,0,1668518694,13040.31085237,203.60206566000124,54474.05176008 2022-11-15,13:24:56.000,319,11090972,-795,0,1668518695,13040.28390712999,203.66550783000275,54474.093682800005 2022-11-15,13:24:57.000,319,11090978,-795,0,1668518696,13040.18286247999,203.71485173999827,54474.07272144 2022-11-15,13:24:58.000,319,11090927,-795,0,1668518697,13040.189598789999,203.74304826000298,54474.05176008 2022-11-15,13:24:59.000,319,11090951,-795,0,1668518698,13040.115499379994,203.81353956000385,54474.07272144 2022-11-15,13:25:00.000,319,11090983,-795,0,1668518699,13040.115499379994,203.8205886900032,54474.07970856 2022-11-15,13:25:01.000,319,11090974,-795,0,1668518700,13040.081817829989,203.8840308600047,54474.10765704 2022-11-15,13:25:02.000,319,11090974,-795,0,1668518701,13040.061608899989,203.9404238999996,54474.00983736 2022-11-15,13:25:03.000,319,11091000,-795,0,1668518702,13039.960564249988,203.98976781000238,54473.89804344001 2022-11-15,13:25:04.000,319,11091011,-795,0,1668518703,13039.940355319988,204.01091520000045,54473.96092752 2022-11-15,13:25:05.000,319,11090961,-795,0,1668518704,13039.974036869993,204.10960301999876,54473.98887600001 2022-11-15,13:25:06.000,319,11090972,-795,0,1668518705,13039.967300559998,204.14484867000283,54474.142592640004 2022-11-15,13:25:07.000,319,11090961,-795,0,1668518706,13039.792156499992,204.18009431999963,54473.93996616 2022-11-15,13:25:08.000,319,11091006,-795,0,1668518707,13039.866255909998,204.1659960600009,54473.86310784 2022-11-15,13:25:09.000,319,11090943,-795,0,1668518708,13039.859519600002,204.2153399700037,54473.94695328001 2022-11-15,13:25:10.000,319,11090975,-795,0,1668518709,13039.832574359993,204.2646838799992,54473.8840692 2022-11-15,13:25:11.000,319,11090995,-795,0,1668518710,13039.798892810002,204.20829084000434,54473.84913360001 2022-11-15,13:25:12.000,319,11091009,-795,0,1668518711,13039.839310670002,204.25763474999985,54473.91900480001 2022-11-15,13:25:13.000,319,11090976,-795,0,1668518712,13039.832574359993,204.32107692000136,54473.91201768 2022-11-15,13:25:14.000,319,11091023,-795,0,1668518713,13039.812365429992,204.27173300999857,54473.83515936 2022-11-15,13:25:15.000,319,11090995,-795,0,1668518714,13039.839310670002,204.27878213999793,54473.974901760004 2022-11-15,13:25:16.000,319,11090998,-795,0,1668518715,13039.839310670002,204.29288040000392,54473.94695328001 2022-11-15,13:25:17.000,319,11090984,-795,0,1668518716,13039.846046979997,204.30697866000264,54473.93297904 2022-11-15,13:25:18.000,319,11091044,-795,0,1668518717,13039.771947569992,204.34222430999944,54473.7443268 2022-11-15,13:25:19.000,319,11090969,-795,0,1668518718,13039.819101740002,204.39156822000223,54473.77926240001 2022-11-15,13:25:20.000,319,11091002,-795,0,1668518719,13039.852783289993,204.41976473999966,54473.84214648 2022-11-15,13:25:21.000,319,11090975,-795,0,1668518720,13039.886464839998,204.43386299999838,54473.86310784 2022-11-15,13:25:22.000,319,11090957,-795,0,1668518721,13039.926882699998,204.46910865000245,54473.807210880004 2022-11-15,13:25:23.000,319,11091025,-795,0,1668518722,13039.953827939993,204.4761577800018,54473.75131392001 2022-11-15,13:25:24.000,319,11091046,-795,0,1668518723,13040.041399969989,204.50435429999925,54473.8840692 2022-11-15,13:25:25.000,319,11090975,-795,0,1668518724,13040.095290449994,204.53959995000332,54473.856120720004 2022-11-15,13:25:26.000,319,11091027,-795,0,1668518725,13040.075081519994,204.58894385999884,54473.79323664 2022-11-15,13:25:27.000,319,11090961,-795,0,1668518726,13040.108763069999,204.6100912500042,54473.71637832 2022-11-15,13:25:28.000,319,11090995,-795,0,1668518727,13040.169389859999,204.6241895100029,54473.688429840004 2022-11-15,13:25:29.000,319,11090965,-795,0,1668518728,13040.189598789999,204.68058254999778,54473.73733968 2022-11-15,13:25:30.000,319,11090995,-795,0,1668518729,13040.297379749994,204.68763168000442,54473.91900480001 2022-11-15,13:25:31.000,319,11091020,-795,0,1668518730,13040.337797609995,204.67353341999842,54473.87009496001 2022-11-15,13:25:32.000,319,11090976,-795,0,1668518731,13040.39168809,204.69468081000377,54473.877082080005 2022-11-15,13:25:33.000,319,11090991,-795,0,1668518732,13040.39168809,204.66648428999906,54473.73035256001 2022-11-15,13:25:34.000,319,11090985,-795,0,1668518733,13040.459051189995,204.68763168000442,54473.77227528 2022-11-15,13:25:35.000,319,11090967,-795,0,1668518734,13040.50620535999,204.6594351599997,54473.77227528 2022-11-15,13:25:36.000,319,11090947,-795,0,1668518735,13040.519677979995,204.66648428999906,54473.77227528 2022-11-15,13:25:37.000,319,11091026,-795,0,1668518736,13040.55335953,204.63828777000163,54473.660481360006 2022-11-15,13:25:38.000,319,11090963,-795,0,1668518737,13040.55335953,204.63123864000227,54473.709391200005 2022-11-15,13:25:39.000,319,11090993,-795,0,1668518738,13040.620722629996,204.6100912500042,54473.688429840004 2022-11-15,13:25:40.000,319,11091013,-795,0,1668518739,13040.688085729991,204.58894385999884,54473.91201768 2022-11-15,13:25:41.000,319,11091015,-795,0,1668518740,13040.741976209996,204.53255082000396,54473.856120720004 2022-11-15,13:25:42.000,319,11090970,-795,0,1668518741,13040.715030970001,204.5114034299986,54473.856120720004 2022-11-15,13:25:43.000,319,11091018,-795,0,1668518742,13040.69482204,204.4620595200031,54473.6744556 2022-11-15,13:25:44.000,319,11090976,-795,0,1668518743,13040.789130379992,204.45501039000374,54473.758301040005 2022-11-15,13:25:45.000,319,11090961,-795,0,1668518744,13040.829548239992,204.4620595200031,54473.91201768 2022-11-15,13:25:46.000,319,11091012,-795,0,1668518745,13040.890175029992,204.42681386999902,54473.98188888 2022-11-15,13:25:47.000,319,11090988,-795,0,1668518746,13040.930592889992,204.40566648000095,54473.96791464001 2022-11-15,13:25:48.000,319,11090968,-795,0,1668518747,13040.971010749992,204.4127156100003,54473.96092752 2022-11-15,13:25:49.000,319,11091007,-795,0,1668518748,13040.957538130002,204.39156822000223,54473.80022376001 2022-11-15,13:25:50.000,319,11091012,-795,0,1668518749,13040.950801819992,204.3986173500016,54473.96092752 2022-11-15,13:25:51.000,319,11090985,-795,0,1668518750,13040.984483369997,204.4127156100003,54473.98887600001 2022-11-15,13:25:52.000,319,11090983,-795,0,1668518751,13040.997955990002,204.44796126000438,54473.96791464001 2022-11-15,13:25:53.000,319,11091031,-795,0,1668518752,13041.051846469993,204.4127156100003,54474.142592640004 2022-11-15,13:25:54.000,319,11091004,-795,0,1668518753,13041.072055399993,204.50435429999925,54474.20547672001 2022-11-15,13:25:55.000,319,11090991,-795,0,1668518754,13041.146154809998,204.5607473400014,54474.38714184 2022-11-15,13:25:56.000,319,11090957,-795,0,1668518755,13041.152891119993,204.61714038000355,54474.429064560005 2022-11-15,13:25:57.000,319,11090966,-795,0,1668518756,13041.200045289988,204.68058254999778,54474.41509032 2022-11-15,13:25:58.000,319,11091012,-795,0,1668518757,13041.159627429988,204.68058254999778,54474.28932216 2022-11-15,13:25:59.000,319,11091001,-795,0,1668518758,13041.125945879998,204.80041776000144,54474.38714184 2022-11-15,13:26:00.000,319,11091007,-795,0,1668518759,13041.260672079989,204.81451602000016,54474.42207744001 2022-11-15,13:26:01.000,319,11091023,-795,0,1668518760,13041.193308979993,204.9061547099991,54474.4430388 2022-11-15,13:26:02.000,319,11090996,-795,0,1668518761,13041.206781599998,204.9695968800006,54474.63867816001 2022-11-15,13:26:03.000,319,11090967,-795,0,1668518762,13041.193308979993,205.0189407900034,54474.49194864001 2022-11-15,13:26:04.000,319,11091023,-795,0,1668518763,13041.152891119993,205.06123556999955,54474.49194864001 2022-11-15,13:26:05.000,319,11090940,-795,0,1668518764,13041.119209570003,205.14582512999914,54474.55483272 2022-11-15,13:26:06.000,319,11091014,-795,0,1668518765,13041.092264329993,205.18811991000257,54474.56880696001 2022-11-15,13:26:07.000,319,11090985,-795,0,1668518766,13041.045110159997,205.25156208000408,54474.62470392 2022-11-15,13:26:08.000,319,11090991,-795,0,1668518767,13040.903647649997,205.30795511999895,54474.4081032 2022-11-15,13:26:09.000,319,11091031,-795,0,1668518768,13040.984483369997,205.35024990000238,54474.54085848001 2022-11-15,13:26:10.000,319,11090983,-795,0,1668518769,13041.051846469993,205.44188859000133,54474.73649784001 2022-11-15,13:26:11.000,319,11091007,-795,0,1668518770,13040.984483369997,205.49828163000348,54474.75047208 2022-11-15,13:26:12.000,319,11091025,-795,0,1668518771,13041.011428609992,205.49828163000348,54474.68758800001 2022-11-15,13:26:13.000,319,11090946,-795,0,1668518772,13040.923856579997,205.59696945000178,54474.60374256 2022-11-15,13:26:14.000,319,11090990,-795,0,1668518773,13040.836284550001,205.6110677100005,54474.40111608001 2022-11-15,13:26:15.000,319,11090969,-795,0,1668518774,13040.923856579997,205.6604116200033,54474.61072968 2022-11-15,13:26:16.000,319,11090968,-795,0,1668518775,13040.964274439997,205.63221509999858,54474.63169104 2022-11-15,13:26:17.000,319,11091000,-795,0,1668518776,13040.977747060002,205.6604116200033,54474.55483272 2022-11-15,13:26:18.000,319,11090991,-795,0,1668518777,13040.950801819992,205.64631336000457,54474.55483272 2022-11-15,13:26:19.000,319,11090947,-795,0,1668518778,13040.964274439997,205.63926422999793,54474.57579408 2022-11-15,13:26:20.000,319,11090975,-795,0,1668518779,13041.058582780002,205.62516596999922,54474.68758800001 2022-11-15,13:26:21.000,319,11090973,-795,0,1668518780,13041.038373850002,205.62516596999922,54474.61072968 2022-11-15,13:26:22.000,319,11091007,-795,0,1668518781,13041.065319089998,205.5758220600037,54474.55483272 2022-11-15,13:26:23.000,319,11091043,-795,0,1668518782,13041.031637539993,205.51942902000155,54474.48496152 2022-11-15,13:26:24.000,319,11090985,-795,0,1668518783,13041.092264329993,205.47713423999812,54474.45002592001 2022-11-15,13:26:25.000,319,11091016,-795,0,1668518784,13041.112473259993,205.4277903300026,54474.56181984 2022-11-15,13:26:26.000,319,11090974,-795,0,1668518785,13041.166363739998,205.38549554999918,54474.61072968 2022-11-15,13:26:27.000,319,11090986,-795,0,1668518786,13041.166363739998,205.37844641999982,54474.547845600006 2022-11-15,13:26:28.000,319,11090977,-795,0,1668518787,13041.260672079989,205.30795511999895,54474.57579408 2022-11-15,13:26:29.000,319,11091014,-795,0,1668518788,13041.213517909993,205.18811991000257,54474.4430388 2022-11-15,13:26:30.000,319,11090982,-795,0,1668518789,13041.287617319998,205.1528742599985,54474.56880696001 2022-11-15,13:26:31.000,319,11090997,-795,0,1668518790,13041.280881009989,205.04008818000148,54474.547845600006 2022-11-15,13:26:32.000,319,11090984,-795,0,1668518791,13041.321298869989,204.99779339999805,54474.47098728001 2022-11-15,13:26:33.000,319,11090960,-795,0,1668518792,13041.280881009989,204.96254775000125,54474.47098728001 2022-11-15,13:26:34.000,319,11091016,-795,0,1668518793,13041.368453039999,204.86385993000295,54474.62470392 2022-11-15,13:26:35.000,319,11090984,-795,0,1668518794,13041.381925659989,204.81451602000016,54474.56181984 2022-11-15,13:26:36.000,319,11090958,-795,0,1668518795,13041.46949769,204.72992646000057,54474.79938192 2022-11-15,13:26:37.000,319,11090976,-795,0,1668518796,13041.46276137999,204.7228773300012,54474.74348496 2022-11-15,13:26:38.000,319,11090997,-795,0,1668518797,13041.48297030999,204.65238603000034,54474.68758800001 2022-11-15,13:26:39.000,319,11090979,-795,0,1668518798,13041.50317923999,204.57484560000012,54474.7225236 2022-11-15,13:26:40.000,319,11091043,-795,0,1668518799,13041.46276137999,204.5607473400014,54474.526884240004 2022-11-15,13:26:41.000,319,11090999,-795,0,1668518800,13041.408870899999,204.54664908000268,54474.61072968 2022-11-15,13:26:42.000,319,11091029,-795,0,1668518801,13041.449288759999,204.4973051699999,54474.70156224 2022-11-15,13:26:43.000,319,11090961,-795,0,1668518802,13041.476233999994,204.50435429999925,54474.75047208 2022-11-15,13:26:44.000,319,11091000,-795,0,1668518803,13041.56380602999,204.51845255999797,54474.813356160004 2022-11-15,13:26:45.000,319,11090976,-795,0,1668518804,13041.496442929994,204.46910865000245,54474.862266000004 2022-11-15,13:26:46.000,319,11090960,-795,0,1668518805,13041.46276137999,204.4620595200031,54474.7923948 2022-11-15,13:26:47.000,319,11090993,-795,0,1668518806,13041.42234351999,204.51845255999797,54474.68060088 2022-11-15,13:26:48.000,319,11090975,-795,0,1668518807,13041.395398279994,204.54664908000268,54474.715536480006 2022-11-15,13:26:49.000,319,11091002,-795,0,1668518808,13041.449288759999,204.54664908000268,54474.89021448 2022-11-15,13:26:50.000,319,11090985,-795,0,1668518809,13041.48970662,204.60304212000483,54474.91117584 2022-11-15,13:26:51.000,319,11090975,-795,0,1668518810,13041.46949769,204.64533690000098,54474.98803416 2022-11-15,13:26:52.000,319,11090984,-795,0,1668518811,13041.435816139994,204.70172994000313,54475.00899552 2022-11-15,13:26:53.000,319,11090983,-795,0,1668518812,13041.334771489994,204.73697558999993,54474.85527888001 2022-11-15,13:26:54.000,319,11090928,-795,0,1668518813,13041.341507799989,204.76517211000464,54474.95309856001 2022-11-15,13:26:55.000,319,11090992,-675,0,1668518814,13041.274144699993,204.81451602000016,54474.883227360006 2022-11-15,13:26:56.000,319,11090979,-795,0,1668518815,13041.307826249998,204.84271254000487,54474.96008568 2022-11-15,13:26:57.000,319,11090972,-795,0,1668518816,13041.287617319998,204.89205645000038,54474.9670728 2022-11-15,13:26:58.000,319,11090988,-795,0,1668518817,13041.213517909993,204.96254775000125,54474.79938192 2022-11-15,13:26:59.000,319,11090994,-795,0,1668518818,13041.173100049993,204.96254775000125,54474.79938192 2022-11-15,13:27:00.000,319,11090962,-795,0,1668518819,13041.193308979993,204.98369513999933,54474.92515008001 2022-11-15,13:27:01.000,319,11090998,-795,0,1668518820,13041.139418500003,205.02598992000276,54474.883227360006 2022-11-15,13:27:02.000,319,11091012,-795,0,1668518821,13041.065319089998,205.03303905000212,54474.77842056 2022-11-15,13:27:03.000,319,11090995,-795,0,1668518822,13041.011428609992,205.0541864400002,54474.7225236 2022-11-15,13:27:04.000,319,11090981,-795,0,1668518823,13040.964274439997,205.0541864400002,54474.715536480006 2022-11-15,13:27:05.000,319,11090972,-795,0,1668518824,13041.018164920002,205.03303905000212,54474.82733040001 2022-11-15,13:27:06.000,319,11091011,-795,0,1668518825,13040.957538130002,205.0189407900034,54474.73649784001 2022-11-15,13:27:07.000,319,11090987,-795,0,1668518826,13040.903647649997,204.98369513999933,54474.62470392 2022-11-15,13:27:08.000,319,11091013,-795,0,1668518827,13040.843020859997,204.92025296999782,54474.65963952001 2022-11-15,13:27:09.000,319,11090986,-795,0,1668518828,13040.809339309992,204.79336863000208,54474.28932216 2022-11-15,13:27:10.000,319,11090997,-795,0,1668518829,13040.957538130002,204.64533690000098,54474.39412896 2022-11-15,13:27:11.000,319,11090960,-795,0,1668518830,13041.112473259993,204.58189472999948,54474.429064560005 2022-11-15,13:27:12.000,319,11090956,-795,0,1668518831,13041.240463149988,204.6594351599997,54474.39412896 2022-11-15,13:27:13.000,319,11091016,-795,0,1668518832,13041.072055399993,204.7440247199993,54474.37316760001 2022-11-15,13:27:14.000,319,11090946,-795,0,1668518833,13041.051846469993,204.7440247199993,54474.4081032 2022-11-15,13:27:15.000,319,11091019,-795,0,1668518834,13041.065319089998,204.70172994000313,54474.694575120004 2022-11-15,13:27:16.000,319,11091029,-795,0,1668518835,13041.011428609992,204.65238603000034,54474.6526524 2022-11-15,13:27:17.000,319,11090955,-795,0,1668518836,13040.997955990002,204.58894385999884,54474.61072968 2022-11-15,13:27:18.000,319,11090966,-795,0,1668518837,13040.903647649997,204.55369821000204,54474.48496152 2022-11-15,13:27:19.000,319,11090993,-795,0,1668518838,13040.917120270002,204.5114034299986,54474.4430388 2022-11-15,13:27:20.000,319,11090964,-795,0,1668518839,13040.863229789997,204.4620595200031,54474.477974400004 2022-11-15,13:27:21.000,319,11090965,-795,0,1668518840,13040.883438719997,204.41976473999966,54474.498935760006 2022-11-15,13:27:22.000,319,11091001,-795,0,1668518841,13040.917120270002,204.3774699600035,54474.49194864001 2022-11-15,13:27:23.000,319,11091006,-795,0,1668518842,13040.890175029992,204.30697866000264,54474.40111608001 2022-11-15,13:27:24.000,319,11090991,-795,0,1668518843,13040.937329200002,204.28583127000456,54474.54085848001 2022-11-15,13:27:25.000,319,11091024,-795,0,1668518844,13040.903647649997,204.23648736000177,54474.51291 2022-11-15,13:27:26.000,319,11091014,-795,0,1668518845,13040.890175029992,204.22238910000306,54474.46400016 2022-11-15,13:27:27.000,319,11091000,-795,0,1668518846,13040.876702410002,204.1659960600009,54474.53387136 2022-11-15,13:27:28.000,319,11090995,-795,0,1668518847,13040.822811929997,204.14484867000283,54474.4430388 2022-11-15,13:27:29.000,319,11090976,-795,0,1668518848,13040.829548239992,204.18009431999963,54474.429064560005 2022-11-15,13:27:30.000,319,11091007,-795,0,1668518849,13040.768921449991,204.1518978000022,54474.498935760006 2022-11-15,13:27:31.000,319,11091011,-795,0,1668518850,13040.775657760001,204.1307504100041,54474.42207744001 2022-11-15,13:27:32.000,319,11090970,-795,0,1668518851,13040.809339309992,204.13779954000347,54474.61771680001 2022-11-15,13:27:33.000,319,11090986,-795,0,1668518852,13040.782394069996,204.11665214999812,54474.58976832001 2022-11-15,13:27:34.000,319,11091002,-795,0,1668518853,13040.775657760001,204.1307504100041,54474.58976832001 2022-11-15,13:27:35.000,319,11090967,-795,0,1668518854,13040.728503589991,204.11665214999812,54474.51291 2022-11-15,13:27:36.000,319,11090993,-795,0,1668518855,13040.661140489996,204.18009431999963,54474.50592288 2022-11-15,13:27:37.000,319,11090992,-795,0,1668518856,13040.667876799991,204.15894693000155,54474.61771680001 2022-11-15,13:27:38.000,319,11090990,-795,0,1668518857,13040.63419525,204.1659960600009,54474.68758800001 2022-11-15,13:27:39.000,319,11091002,-795,0,1668518858,13040.519677979995,204.17304519000027,54474.54085848001 2022-11-15,13:27:40.000,319,11091036,-795,0,1668518859,13040.50620535999,204.25763474999985,54474.50592288 2022-11-15,13:27:41.000,319,11090992,-795,0,1668518860,13040.47252381,204.2012417099977,54474.4430388 2022-11-15,13:27:42.000,319,11091010,-795,0,1668518861,13040.418633329995,204.18009431999963,54474.46400016 2022-11-15,13:27:43.000,319,11091010,-795,0,1668518862,13040.459051189995,204.2153399700037,54474.50592288 2022-11-15,13:27:44.000,319,11090984,-795,0,1668518863,13040.499469049995,204.22943823000242,54474.61072968 2022-11-15,13:27:45.000,319,11091023,-795,0,1668518864,13040.44557856999,204.18714344999898,54474.58976832001 2022-11-15,13:27:46.000,319,11090930,-795,0,1668518865,13040.43210595,204.22943823000242,54474.56880696001 2022-11-15,13:27:47.000,319,11091017,-795,0,1668518866,13040.41189702,204.27173300999857,54474.56181984 2022-11-15,13:27:48.000,319,11090994,-795,0,1668518867,13040.479260119995,204.27173300999857,54474.7225236 2022-11-15,13:27:49.000,319,11090965,-795,0,1668518868,13040.438842259995,204.29992953000328,54474.7225236 2022-11-15,13:27:50.000,319,11090989,-795,0,1668518869,13040.43210595,204.30697866000264,54474.70854936001 2022-11-15,13:27:51.000,319,11090989,-795,0,1668518870,13040.45231488,204.3774699600035,54474.72951072 2022-11-15,13:27:52.000,319,11090985,-795,0,1668518871,13040.44557856999,204.40566648000095,54474.70156224 2022-11-15,13:27:53.000,319,11090974,-795,0,1668518872,13040.39168809,204.40566648000095,54474.63169104 2022-11-15,13:27:54.000,319,11091039,-795,0,1668518873,13040.41189702,204.4761577800018,54474.6526524 2022-11-15,13:27:55.000,319,11090959,-795,0,1668518874,13040.46578749999,204.4973051699999,54474.82034328 2022-11-15,13:27:56.000,319,11090979,-795,0,1668518875,13040.40516070999,204.53255082000396,54474.74348496 2022-11-15,13:27:57.000,319,11091005,-795,0,1668518876,13040.46578749999,204.57484560000012,54474.89021448 2022-11-15,13:27:58.000,319,11090999,-795,0,1668518877,13040.438842259995,204.65238603000034,54474.82733040001 2022-11-15,13:27:59.000,319,11090972,-795,0,1668518878,13040.41189702,204.67353341999842,54474.85527888001 2022-11-15,13:28:00.000,319,11090993,-795,0,1668518879,13040.36474284999,204.71582820000185,54474.68758800001 2022-11-15,13:28:01.000,319,11090984,-795,0,1668518880,13040.40516070999,204.73697558999993,54474.85527888001 2022-11-15,13:28:02.000,319,11090991,-795,0,1668518881,13040.36474284999,204.78631950000272,54474.77842056 2022-11-15,13:28:03.000,319,11090994,-795,0,1668518882,13040.3310613,204.82156514999951,54474.77842056 2022-11-15,13:28:04.000,319,11090988,-795,0,1668518883,13040.378215469995,204.8568108000036,54474.834317520006 2022-11-15,13:28:05.000,319,11090982,-795,0,1668518884,13040.38495177999,204.92730210000445,54474.84130464 2022-11-15,13:28:06.000,319,11090970,-795,0,1668518885,13040.378215469995,204.9343512300038,54474.77143344 2022-11-15,13:28:07.000,319,11091011,-795,0,1668518886,13040.277170819994,204.9695968800006,54474.67361376 2022-11-15,13:28:08.000,319,11090980,-795,0,1668518887,13040.29064344,204.98369513999933,54474.61072968 2022-11-15,13:28:09.000,319,11090971,-795,0,1668518888,13040.337797609995,205.00484253000468,54474.78540768001 2022-11-15,13:28:10.000,319,11090977,-795,0,1668518889,13040.25022558,205.0189407900034,54474.547845600006 2022-11-15,13:28:11.000,319,11091010,-795,0,1668518890,13040.43210595,205.04008818000148,54474.68060088 2022-11-15,13:28:12.000,319,11090990,-795,0,1668518891,13040.459051189995,205.03303905000212,54474.73649784001 2022-11-15,13:28:13.000,319,11090973,-795,0,1668518892,13040.44557856999,205.04008818000148,54474.526884240004 2022-11-15,13:28:14.000,319,11090962,-795,0,1668518893,13040.49273274,205.0541864400002,54474.65963952001 2022-11-15,13:28:15.000,319,11090948,-795,0,1668518894,13040.499469049995,205.00484253000468,54474.63169104 2022-11-15,13:28:16.000,319,11090961,-795,0,1668518895,13040.54662321999,205.02598992000276,54474.6526524 2022-11-15,13:28:17.000,319,11090999,-795,0,1668518896,13040.50620535999,204.9695968800006,54474.54085848001 2022-11-15,13:28:18.000,319,11091018,-795,0,1668518897,13040.57356846,204.98369513999933,54474.49194864001 2022-11-15,13:28:19.000,319,11091030,-795,0,1668518898,13040.661140489996,204.9907442699987,54474.56181984 2022-11-15,13:28:20.000,319,11090951,-795,0,1668518899,13040.63419525,204.99779339999805,54474.55483272 2022-11-15,13:28:21.000,319,11090950,-795,0,1668518900,13040.681349419996,204.94140036000317,54474.47098728001 2022-11-15,13:28:22.000,319,11090965,-795,0,1668518901,13040.640931559996,204.94844949000253,54474.498935760006 2022-11-15,13:28:23.000,319,11091010,-795,0,1668518902,13040.681349419996,204.9061547099991,54474.48496152 2022-11-15,13:28:24.000,319,11091008,-795,0,1668518903,13040.667876799991,204.91320383999846,54474.36618048 2022-11-15,13:28:25.000,319,11091011,-795,0,1668518904,13040.688085729991,204.88500732000102,54474.37316760001 2022-11-15,13:28:26.000,319,11090993,-795,0,1668518905,13040.735239900001,204.9061547099991,54474.47098728001 2022-11-15,13:28:27.000,319,11090948,-795,0,1668518906,13040.708294659991,204.86385993000295,54474.40111608001 2022-11-15,13:28:28.000,319,11090979,-795,0,1668518907,13040.762185139996,204.89205645000038,54474.498935760006 2022-11-15,13:28:29.000,319,11090983,-795,0,1668518908,13040.762185139996,204.8709090600023,54474.43605168 2022-11-15,13:28:30.000,319,11090959,-795,0,1668518909,13040.741976209996,204.86385993000295,54474.39412896 2022-11-15,13:28:31.000,319,11090948,-795,0,1668518910,13040.802602999996,204.8568108000036,54474.46400016 2022-11-15,13:28:32.000,319,11091010,-795,0,1668518911,13040.843020859997,204.86385993000295,54474.49194864001 2022-11-15,13:28:33.000,319,11090976,-795,0,1668518912,13040.809339309992,204.8568108000036,54474.34521912 2022-11-15,13:28:34.000,319,11090981,-795,0,1668518913,13040.843020859997,204.8709090600023,54474.477974400004 2022-11-15,13:28:35.000,319,11091017,-795,0,1668518914,13040.957538130002,204.9343512300038,54474.62470392 2022-11-15,13:28:36.000,319,11091010,-795,0,1668518915,13040.917120270002,204.91320383999846,54474.65963952001 2022-11-15,13:28:37.000,319,11090961,-795,0,1668518916,13041.024901229997,204.94844949000253,54474.65963952001 2022-11-15,13:28:38.000,319,11091018,-795,0,1668518917,13040.923856579997,204.9695968800006,54474.51989712001 2022-11-15,13:28:39.000,319,11090944,-795,0,1668518918,13040.984483369997,205.02598992000276,54474.5827812 2022-11-15,13:28:40.000,319,11090993,-795,0,1668518919,13040.997955990002,205.0189407900034,54474.526884240004 2022-11-15,13:28:41.000,319,11091034,-795,0,1668518920,13041.105736949998,205.0541864400002,54474.65963952001 2022-11-15,13:28:42.000,319,11091006,-795,0,1668518921,13041.078791710002,205.12467774000106,54474.73649784001 2022-11-15,13:28:43.000,319,11090966,-795,0,1668518922,13041.132682189993,205.13172687000042,54474.70156224 2022-11-15,13:28:44.000,319,11091032,-795,0,1668518923,13041.186572669998,205.19516904000193,54474.764446320005 2022-11-15,13:28:45.000,319,11090979,-795,0,1668518924,13041.166363739998,205.23746381999808,54474.77143344 2022-11-15,13:28:46.000,319,11090989,-795,0,1668518925,13041.186572669998,205.25156208000408,54474.7225236 2022-11-15,13:28:47.000,319,11091018,-795,0,1668518926,13041.152891119993,205.3150042499983,54474.666626640006 2022-11-15,13:28:48.000,319,11090993,-795,0,1668518927,13041.200045289988,205.34320077000302,54474.63867816001 2022-11-15,13:28:49.000,319,11090959,-795,0,1668518928,13041.193308979993,205.35024990000238,54474.80636904001 2022-11-15,13:28:50.000,319,11091003,-795,0,1668518929,13041.260672079989,205.35024990000238,54474.862266000004 2022-11-15,13:28:51.000,319,11091028,-795,0,1668518930,13041.200045289988,205.40664294000453,54474.85527888001 2022-11-15,13:28:52.000,319,11091013,-795,0,1668518931,13041.193308979993,205.4136920700039,54474.8972016 2022-11-15,13:28:53.000,319,11091008,-795,0,1668518932,13041.125945879998,205.39254467999854,54474.63867816001 2022-11-15,13:28:54.000,319,11090922,-795,0,1668518933,13041.119209570003,205.42074120000325,54474.75047208 2022-11-15,13:28:55.000,319,11091018,-795,0,1668518934,13041.139418500003,205.42074120000325,54474.84829176 2022-11-15,13:28:56.000,319,11091044,-795,0,1668518935,13041.099000640002,205.35729903000174,54474.80636904001 2022-11-15,13:28:57.000,319,11091012,-795,0,1668518936,13041.072055399993,205.34320077000302,54474.75745920001 2022-11-15,13:28:58.000,319,11090956,-795,0,1668518937,13041.072055399993,205.37139729000046,54474.82034328 2022-11-15,13:28:59.000,319,11090993,-795,0,1668518938,13041.105736949998,205.25156208000408,54474.89021448 2022-11-15,13:29:00.000,319,11090982,-795,0,1668518939,13041.058582780002,205.23746381999808,54474.85527888001 2022-11-15,13:29:01.000,319,11090972,-795,0,1668518940,13041.018164920002,205.23041468999872,54474.75047208 2022-11-15,13:29:02.000,319,11091038,-795,0,1668518941,13041.045110159997,205.18811991000257,54474.73649784001 2022-11-15,13:29:03.000,319,11090955,-795,0,1668518942,13040.944065509997,205.18811991000257,54474.645665280004 2022-11-15,13:29:04.000,319,11090986,-795,0,1668518943,13040.917120270002,205.1528742599985,54474.61771680001 2022-11-15,13:29:05.000,319,11091043,-795,0,1668518944,13040.964274439997,205.13172687000042,54474.79938192 2022-11-15,13:29:06.000,319,11090984,-795,0,1668518945,13041.011428609992,205.10353035000298,54474.82034328 2022-11-15,13:29:07.000,319,11091016,-795,0,1668518946,13041.045110159997,205.11057948000234,54474.80636904001 2022-11-15,13:29:08.000,319,11090980,-795,0,1668518947,13040.971010749992,205.04713731000083,54474.68060088 2022-11-15,13:29:09.000,319,11090922,-795,0,1668518948,13041.004692299997,205.0541864400002,54474.82733040001 2022-11-15,13:29:10.000,319,11090968,-795,0,1668518949,13041.058582780002,205.03303905000212,54474.7923948 2022-11-15,13:29:11.000,319,11090998,-795,0,1668518950,13040.923856579997,205.08943209000427,54474.6526524 2022-11-15,13:29:12.000,319,11090991,-795,0,1668518951,13041.011428609992,205.03303905000212,54474.694575120004 2022-11-15,13:29:13.000,319,11091023,-795,0,1668518952,13040.930592889992,204.98369513999933,54474.67361376 2022-11-15,13:29:14.000,319,11090985,-795,0,1668518953,13040.971010749992,204.98369513999933,54474.70854936001 2022-11-15,13:29:15.000,319,11091028,-795,0,1668518954,13040.977747060002,204.98369513999933,54474.7923948 2022-11-15,13:29:16.000,319,11090980,-795,0,1668518955,13040.971010749992,204.97664600999997,54474.77842056 2022-11-15,13:29:17.000,319,11090916,-795,0,1668518956,13040.923856579997,204.97664600999997,54474.79938192 2022-11-15,13:29:18.000,319,11091040,-795,0,1668518957,13040.903647649997,204.9343512300038,54474.67361376 2022-11-15,13:29:19.000,319,11091023,-795,0,1668518958,13040.849757169992,204.91320383999846,54474.61072968 2022-11-15,13:29:20.000,319,11091030,-795,0,1668518959,13040.849757169992,204.89205645000038,54474.55483272 2022-11-15,13:29:21.000,319,11091009,-795,0,1668518960,13040.829548239992,204.94844949000253,54474.58976832001 2022-11-15,13:29:22.000,319,11091014,-795,0,1668518961,13040.856493480002,204.88500732000102,54474.68060088 2022-11-15,13:29:23.000,319,11091009,-795,0,1668518962,13040.856493480002,204.89205645000038,54474.63169104 2022-11-15,13:29:24.000,319,11090993,-795,0,1668518963,13040.896911340002,204.8709090600023,54474.78540768001 2022-11-15,13:29:25.000,319,11090937,-795,0,1668518964,13040.910383959992,204.8568108000036,54474.65963952001 2022-11-15,13:29:26.000,319,11091031,-795,0,1668518965,13040.923856579997,204.84271254000487,54474.61072968 2022-11-15,13:29:27.000,319,11091017,-795,0,1668518966,13040.869966099992,204.83566340999823,54474.60374256 2022-11-15,13:29:28.000,319,11091002,-795,0,1668518967,13040.944065509997,204.82861427999887,54474.56181984 2022-11-15,13:29:29.000,319,11091029,-795,0,1668518968,13040.984483369997,204.8568108000036,54474.68060088 2022-11-15,13:29:30.000,319,11090986,-795,0,1668518969,13041.031637539993,204.84271254000487,54474.82733040001 2022-11-15,13:29:31.000,319,11091023,-795,0,1668518970,13041.078791710002,204.83566340999823,54474.813356160004 2022-11-15,13:29:32.000,319,11091017,-795,0,1668518971,13041.112473259993,204.88500732000102,54474.834317520006 2022-11-15,13:29:33.000,319,11090960,-795,0,1668518972,13041.105736949998,204.8709090600023,54474.63867816001 2022-11-15,13:29:34.000,319,11090908,-795,0,1668518973,13041.146154809998,204.8709090600023,54474.78540768001 2022-11-15,13:29:35.000,319,11090994,-795,0,1668518974,13041.226990529998,204.9061547099991,54474.862266000004 2022-11-15,13:29:36.000,319,11090985,-795,0,1668518975,13041.274144699993,204.91320383999846,54474.813356160004 2022-11-15,13:29:37.000,319,11090955,-795,0,1668518976,13041.233726839993,204.96254775000125,54474.79938192 2022-11-15,13:29:38.000,319,11091024,-795,0,1668518977,13041.334771489994,204.9554986200019,54474.862266000004 2022-11-15,13:29:39.000,319,11090985,-795,0,1668518978,13041.435816139994,204.97664600999997,54475.00899552 2022-11-15,13:29:40.000,319,11091021,-795,0,1668518979,13041.435816139994,205.01189166000404,54475.036944 2022-11-15,13:29:41.000,319,11090957,-795,0,1668518980,13041.48297030999,205.04713731000083,54474.93912432 2022-11-15,13:29:42.000,319,11090969,-795,0,1668518981,13041.48970662,205.08943209000427,54474.8972016 2022-11-15,13:29:43.000,319,11091002,-795,0,1668518982,13041.429079829999,205.07533382999827,54474.813356160004 2022-11-15,13:29:44.000,319,11091022,-795,0,1668518983,13041.48297030999,205.12467774000106,54474.85527888001 2022-11-15,13:29:45.000,319,11090982,-795,0,1668518984,13041.57054234,205.2022181700013,54475.029956880004 2022-11-15,13:29:46.000,319,11091032,-795,0,1668518985,13041.59075127,205.2022181700013,54475.06489248 2022-11-15,13:29:47.000,319,11090955,-795,0,1668518986,13041.57054234,205.30795511999895,54475.050918240006 2022-11-15,13:29:48.000,319,11090975,-795,0,1668518987,13041.6109602,205.29385686000023,54474.981047040004 2022-11-15,13:29:49.000,319,11090964,-795,0,1668518988,13041.577278649995,205.34320077000302,54475.14175080001 2022-11-15,13:29:50.000,319,11090999,-795,0,1668518989,13041.536860789995,205.3643481600011,54475.06489248 2022-11-15,13:29:51.000,319,11090986,-795,0,1668518990,13041.57054234,205.4630359799994,54475.148737920004 2022-11-15,13:29:52.000,319,11091055,-795,0,1668518991,13041.53012448,205.42074120000325,54475.18367352 2022-11-15,13:29:53.000,319,11090942,-795,0,1668518992,13041.449288759999,205.4277903300026,54475.11380232 2022-11-15,13:29:54.000,319,11090994,-795,0,1668518993,13041.52338816999,205.44188859000133,54475.12777656 2022-11-15,13:29:55.000,319,11090980,-795,0,1668518994,13041.54359709999,205.47713423999812,54475.26053184001 2022-11-15,13:29:56.000,319,11090999,-795,0,1668518995,13041.536860789995,205.4277903300026,54475.2465576 2022-11-15,13:29:57.000,319,11090966,-795,0,1668518996,13041.48970662,205.47713423999812,54475.2465576 2022-11-15,13:29:58.000,319,11090989,-795,0,1668518997,13041.429079829999,205.38549554999918,54475.12777656 2022-11-15,13:29:59.000,319,11090960,-795,0,1668518998,13041.456025069994,205.39254467999854,54475.218609120006 2022-11-15,13:30:00.000,319,11091009,-795,0,1668518999,13041.435816139994,205.35024990000238,54475.35835152001 2022-11-15,13:30:01.000,319,11091041,-795,0,1668519000,13041.321298869989,205.3291025100043,54475.13476368 2022-11-15,13:30:02.000,319,11091039,-795,0,1668519001,13041.354980419994,205.28680773000087,54475.30245456 2022-11-15,13:30:03.000,319,11091015,-795,0,1668519002,13041.341507799989,205.2656603400028,54475.28848032001 2022-11-15,13:30:04.000,319,11091013,-795,0,1668519003,13041.354980419994,205.21631643,54475.337390160006 2022-11-15,13:30:05.000,319,11090946,-795,0,1668519004,13041.274144699993,205.20926730000065,54475.337390160006 2022-11-15,13:30:06.000,319,11090994,-795,0,1668519005,13041.294353629994,205.1669725200045,54475.2465576 2022-11-15,13:30:07.000,319,11090982,-795,0,1668519006,13041.193308979993,205.14582512999914,54475.1068152 2022-11-15,13:30:08.000,319,11091013,-795,0,1668519007,13041.152891119993,205.04008818000148,54475.05790536 2022-11-15,13:30:09.000,319,11091046,-795,0,1668519008,13041.173100049993,205.04713731000083,54475.197647760004 2022-11-15,13:30:10.000,319,11090984,-795,0,1668519009,13041.173100049993,205.0189407900034,54475.2465576 2022-11-15,13:30:11.000,319,11090996,-795,0,1668519010,13041.173100049993,204.92025296999782,54475.19066064001 2022-11-15,13:30:12.000,319,11090985,-795,0,1668519011,13040.991219679992,204.9343512300038,54475.002008400006 2022-11-15,13:30:13.000,319,11090940,-795,0,1668519012,13040.977747060002,204.88500732000102,54475.002008400006 2022-11-15,13:30:14.000,319,11090975,-795,0,1668519013,13041.038373850002,204.82156514999951,54475.12777656 2022-11-15,13:30:15.000,319,11090963,-795,0,1668519014,13041.031637539993,204.772221240004,54475.12777656 2022-11-15,13:30:16.000,319,11090969,-795,0,1668519015,13041.011428609992,204.66648428999906,54475.099828080005 2022-11-15,13:30:17.000,319,11090981,-795,0,1668519016,13040.937329200002,204.6100912500042,54475.06489248 2022-11-15,13:30:18.000,319,11091002,-795,0,1668519017,13040.944065509997,204.57484560000012,54475.04393112001 2022-11-15,13:30:19.000,319,11091019,-795,0,1668519018,13041.024901229997,204.5114034299986,54475.1766864 2022-11-15,13:30:20.000,319,11090992,-795,0,1668519019,13041.085528019998,204.4761577800018,54475.14175080001 2022-11-15,13:30:21.000,319,11090995,-795,0,1668519020,13041.058582780002,204.39156822000223,54475.15572504 2022-11-15,13:30:22.000,319,11090985,-795,0,1668519021,13041.031637539993,204.34222430999944,54475.00899552 2022-11-15,13:30:23.000,319,11090965,-795,0,1668519022,13040.977747060002,204.33517518000008,54474.89021448 2022-11-15,13:30:24.000,319,11090994,-795,0,1668519023,13040.984483369997,204.29288040000392,54474.84130464 2022-11-15,13:30:25.000,319,11091044,-795,0,1668519024,13041.031637539993,204.25763474999985,54474.99502128001 2022-11-15,13:30:26.000,319,11091013,-795,0,1668519025,13041.119209570003,204.24353649000113,54475.050918240006 2022-11-15,13:30:27.000,319,11090984,-795,0,1668519026,13041.065319089998,204.25763474999985,54475.029956880004 2022-11-15,13:30:28.000,319,11090957,-795,0,1668519027,13041.092264329993,204.28583127000456,54474.86925312 2022-11-15,13:30:29.000,319,11090981,-795,0,1668519028,13041.152891119993,204.28583127000456,54475.002008400006 2022-11-15,13:30:30.000,319,11091014,-715,0,1668519029,13041.200045289988,204.30697866000264,54475.002008400006 2022-11-15,13:30:31.000,319,11091039,-795,0,1668519030,13041.186572669998,204.32812605000072,54475.01598264 2022-11-15,13:30:32.000,319,11091002,-795,0,1668519031,13041.260672079989,204.37042083000415,54474.99502128001 2022-11-15,13:30:33.000,319,11091053,-795,0,1668519032,13041.179836359988,204.3633717000048,54474.8972016 2022-11-15,13:30:34.000,319,11090970,-795,0,1668519033,13041.233726839993,204.39156822000223,54474.98803416 2022-11-15,13:30:35.000,319,11091007,-795,0,1668519034,13041.301089939989,204.40566648000095,54475.12078944001 2022-11-15,13:30:36.000,319,11090965,-795,0,1668519035,13041.233726839993,204.42681386999902,54475.00899552 2022-11-15,13:30:37.000,319,11090959,-795,0,1668519036,13041.274144699993,204.43386299999838,54475.169699280006 2022-11-15,13:30:38.000,319,11090995,-795,0,1668519037,13041.274144699993,204.45501039000374,54475.01598264 2022-11-15,13:30:39.000,319,11091009,-795,0,1668519038,13041.173100049993,204.4620595200031,54475.029956880004 2022-11-15,13:30:40.000,319,11091002,-795,0,1668519039,13041.240463149988,204.4761577800018,54475.06489248 2022-11-15,13:30:41.000,319,11090999,-795,0,1668519040,13041.206781599998,204.43386299999838,54475.21162200001 2022-11-15,13:30:42.000,319,11091010,-795,0,1668519041,13041.220254219988,204.46910865000245,54475.1766864 2022-11-15,13:30:43.000,319,11091010,-795,0,1668519042,13041.152891119993,204.45501039000374,54475.08585384 2022-11-15,13:30:44.000,319,11090990,-795,0,1668519043,13041.125945879998,204.48320691000117,54475.099828080005 2022-11-15,13:30:45.000,319,11090997,-795,0,1668519044,13041.119209570003,204.4127156100003,54475.20463488 2022-11-15,13:30:46.000,319,11090982,-795,0,1668519045,13041.065319089998,204.44091212999774,54475.07187960001 2022-11-15,13:30:47.000,319,11090973,-795,0,1668519046,13040.984483369997,204.4620595200031,54475.19066064001 2022-11-15,13:30:48.000,319,11090992,-795,0,1668519047,13041.018164920002,204.4761577800018,54475.12078944001 2022-11-15,13:30:49.000,319,11091003,-795,0,1668519048,13040.896911340002,204.4973051699999,54475.07886672 2022-11-15,13:30:50.000,319,11090981,-795,0,1668519049,13040.856493480002,204.5114034299986,54475.050918240006 2022-11-15,13:30:51.000,319,11090985,-795,0,1668519050,13040.849757169992,204.5114034299986,54475.15572504 2022-11-15,13:30:52.000,319,11091019,-795,0,1668519051,13040.809339309992,204.50435429999925,54475.06489248 2022-11-15,13:30:53.000,319,11090953,-795,0,1668519052,13040.775657760001,204.54664908000268,54475.036944 2022-11-15,13:30:54.000,319,11090922,-795,0,1668519053,13040.795866690001,204.58189472999948,54475.050918240006 2022-11-15,13:30:55.000,319,11091038,-795,0,1668519054,13040.816075620001,204.61714038000355,54475.08585384 2022-11-15,13:30:56.000,319,11091013,-795,0,1668519055,13040.755448830001,204.6594351599997,54475.00899552 2022-11-15,13:30:57.000,319,11091010,-795,0,1668519056,13040.681349419996,204.68763168000442,54474.91117584 2022-11-15,13:30:58.000,319,11091020,-795,0,1668519057,13040.721767279996,204.76517211000464,54474.93912432 2022-11-15,13:30:59.000,319,11091027,-795,0,1668519058,13040.822811929997,204.84271254000487,54475.06489248 2022-11-15,13:31:00.000,319,11091037,-795,0,1668519059,13040.795866690001,204.89205645000038,54475.06489248 2022-11-15,13:31:01.000,319,11090984,-795,0,1668519060,13040.735239900001,204.96254775000125,54474.99502128001 2022-11-15,13:31:02.000,319,11091007,-795,0,1668519061,13040.721767279996,205.04713731000083,54474.9670728 2022-11-15,13:31:03.000,319,11091047,-795,0,1668519062,13040.688085729991,205.0682846999989,54474.82034328 2022-11-15,13:31:04.000,319,11091006,-795,0,1668519063,13040.69482204,205.1528742599985,54474.834317520006 2022-11-15,13:31:05.000,319,11091015,-795,0,1668519064,13040.701558349996,205.20926730000065,54474.89021448 2022-11-15,13:31:06.000,319,11090988,-795,0,1668519065,13040.721767279996,205.23746381999808,54474.85527888001 2022-11-15,13:31:07.000,319,11090955,-795,0,1668519066,13040.728503589991,205.3150042499983,54474.8972016 2022-11-15,13:31:08.000,319,11090999,-795,0,1668519067,13040.728503589991,205.34320077000302,54474.82733040001 2022-11-15,13:31:09.000,319,11090990,-795,0,1668519068,13040.701558349996,205.39254467999854,54474.883227360006 2022-11-15,13:31:10.000,319,11090969,-795,0,1668519069,13040.661140489996,205.3995938099979,54474.84130464 2022-11-15,13:31:11.000,319,11091020,-795,0,1668519070,13040.67461311,205.37844641999982,54474.85527888001 2022-11-15,13:31:12.000,319,11090993,-795,0,1668519071,13040.708294659991,205.38549554999918,54474.862266000004 2022-11-15,13:31:13.000,319,11090942,-795,0,1668519072,13040.580304769996,205.33615164000366,54474.645665280004 2022-11-15,13:31:14.000,319,11091005,-795,0,1668519073,13040.61398632,205.30795511999895,54474.65963952001 2022-11-15,13:31:15.000,319,11090996,-795,0,1668519074,13040.748712519991,205.27270947000216,54474.91816296 2022-11-15,13:31:16.000,319,11090964,-795,0,1668519075,13040.768921449991,205.23746381999808,54474.84130464 2022-11-15,13:31:17.000,319,11090949,-795,0,1668519076,13040.782394069996,205.13877599999978,54474.86925312 2022-11-15,13:31:18.000,319,11090991,-795,0,1668519077,13040.755448830001,205.13172687000042,54474.82733040001 2022-11-15,13:31:19.000,319,11090961,-795,0,1668519078,13040.782394069996,205.04713731000083,54474.694575120004 2022-11-15,13:31:20.000,319,11090965,-795,0,1668519079,13040.789130379992,205.01189166000404,54474.70156224 2022-11-15,13:31:21.000,319,11090984,-795,0,1668519080,13040.903647649997,204.9554986200019,54474.94611144 2022-11-15,13:31:22.000,319,11090943,-795,0,1668519081,13040.964274439997,204.9061547099991,54474.90418872001 2022-11-15,13:31:23.000,319,11090996,-795,0,1668519082,13040.991219679992,204.84976167000423,54474.90418872001 2022-11-15,13:31:24.000,319,11090914,-795,0,1668519083,13041.058582780002,204.83566340999823,54474.89021448 2022-11-15,13:31:25.000,319,11090976,-795,0,1668519084,13041.159627429988,204.772221240004,54474.92515008001 2022-11-15,13:31:26.000,319,11090982,-795,0,1668519085,13041.233726839993,204.80041776000144,54475.01598264 2022-11-15,13:31:27.000,319,11090984,-795,0,1668519086,13041.274144699993,204.7228773300012,54475.029956880004 2022-11-15,13:31:28.000,319,11091012,-795,0,1668519087,13041.321298869989,204.76517211000464,54474.932137200005 2022-11-15,13:31:29.000,319,11091000,-795,0,1668519088,13041.375189349994,204.79336863000208,54475.002008400006 2022-11-15,13:31:30.000,319,11090983,-795,0,1668519089,13041.456025069994,204.758122979998,54475.14175080001 2022-11-15,13:31:31.000,319,11091039,-795,0,1668519090,13041.55033341,204.80041776000144,54475.16271216001 2022-11-15,13:31:32.000,319,11090977,-795,0,1668519091,13041.63116913,204.82156514999951,54475.197647760004 2022-11-15,13:31:33.000,319,11090981,-795,0,1668519092,13041.62443281999,204.82861427999887,54475.029956880004 2022-11-15,13:31:34.000,319,11090978,-795,0,1668519093,13041.64464174999,204.84976167000423,54475.16271216001 2022-11-15,13:31:35.000,319,11090936,-795,0,1668519094,13041.718741159995,204.88500732000102,54475.25354472 2022-11-15,13:31:36.000,319,11091041,-795,0,1668519095,13041.759159019995,204.8709090600023,54475.218609120006 2022-11-15,13:31:37.000,319,11090988,-795,0,1668519096,13041.718741159995,204.8568108000036,54475.197647760004 2022-11-15,13:31:38.000,319,11090950,-795,0,1668519097,13041.73221378,204.88500732000102,54475.18367352 2022-11-15,13:31:39.000,319,11090962,-795,0,1668519098,13041.82652211999,204.92025296999782,54475.3513644 2022-11-15,13:31:40.000,319,11090998,-795,0,1668519099,13041.85346736,204.9343512300038,54475.40726136001 2022-11-15,13:31:41.000,319,11090971,-795,0,1668519100,13041.839994739996,204.9343512300038,54475.2465576 2022-11-15,13:31:42.000,319,11090973,-795,0,1668519101,13041.83325843,204.94844949000253,54475.30944168001 2022-11-15,13:31:43.000,319,11090984,-795,0,1668519102,13041.860203669996,204.9554986200019,54475.32341592 2022-11-15,13:31:44.000,319,11090986,-795,0,1668519103,13041.819785809996,204.88500732000102,54475.12777656 2022-11-15,13:31:45.000,319,11091005,-795,0,1668519104,13041.846731049991,204.9061547099991,54475.28848032001 2022-11-15,13:31:46.000,319,11091006,-795,0,1668519105,13041.89388522,204.84976167000423,54475.337390160006 2022-11-15,13:31:47.000,319,11090966,-795,0,1668519106,13041.87367629,204.8568108000036,54475.2814932 2022-11-15,13:31:48.000,319,11091007,-795,0,1668519107,13041.860203669996,204.80041776000144,54475.20463488 2022-11-15,13:31:49.000,319,11091024,-795,0,1668519108,13041.934303080001,204.78631950000272,54475.33040304001 2022-11-15,13:31:50.000,319,11091002,-795,0,1668519109,13041.927566769991,204.75107384999865,54475.33040304001 2022-11-15,13:31:51.000,319,11090944,-795,0,1668519110,13041.907357839991,204.72992646000057,54475.218609120006 2022-11-15,13:31:52.000,319,11091028,-795,0,1668519111,13041.934303080001,204.66648428999906,54475.337390160006 2022-11-15,13:31:53.000,319,11091010,-795,0,1668519112,13041.900621529996,204.63828777000163,54475.25354472 2022-11-15,13:31:54.000,319,11090998,-795,0,1668519113,13041.941039389996,204.63123864000227,54475.33040304001 2022-11-15,13:31:55.000,319,11090955,-795,0,1668519114,13041.907357839991,204.5607473400014,54475.267518960005 2022-11-15,13:31:56.000,319,11091018,-795,0,1668519115,13041.967984629991,204.56779647000076,54475.37232576 2022-11-15,13:31:57.000,319,11090992,-795,0,1668519116,13041.941039389996,204.5114034299986,54475.40726136001 2022-11-15,13:31:58.000,319,11090958,-795,0,1668519117,13041.934303080001,204.5255016900046,54475.28848032001 2022-11-15,13:31:59.000,319,11090966,-795,0,1668519118,13041.82652211999,204.4973051699999,54475.2465576 2022-11-15,13:32:00.000,319,11091006,-795,0,1668519119,13041.866939979991,204.46910865000245,54475.21162200001 2022-11-15,13:32:01.000,319,11090988,-795,0,1668519120,13041.927566769991,204.49025604000053,54475.40726136001 2022-11-15,13:32:02.000,319,11091000,-795,0,1668519121,13041.91409415,204.4761577800018,54475.47014544 2022-11-15,13:32:03.000,319,11090979,-795,0,1668519122,13041.920830459996,204.4620595200031,54475.4911068 2022-11-15,13:32:04.000,319,11090999,-795,0,1668519123,13041.85346736,204.49025604000053,54475.386300000006 2022-11-15,13:32:05.000,319,11090976,-795,0,1668519124,13041.880412599996,204.50435429999925,54475.47014544 2022-11-15,13:32:06.000,319,11091024,-795,0,1668519125,13041.880412599996,204.53959995000332,54475.4212356 2022-11-15,13:32:07.000,319,11090983,-795,0,1668519126,13041.839994739996,204.55369821000204,54475.4911068 2022-11-15,13:32:08.000,319,11090996,-795,0,1668519127,13041.83325843,204.60304212000483,54475.33040304001 2022-11-15,13:32:09.000,319,11090969,-795,0,1668519128,13041.78610425999,204.6241895100029,54475.35835152001 2022-11-15,13:32:10.000,319,11091015,-795,0,1668519129,13041.85346736,204.66648428999906,54475.533029520004 2022-11-15,13:32:11.000,319,11090999,-795,0,1668519130,13041.846731049991,204.7087790700025,54475.56796512 2022-11-15,13:32:12.000,319,11091007,-795,0,1668519131,13041.846731049991,204.758122979998,54475.560978 2022-11-15,13:32:13.000,319,11090965,-795,0,1668519132,13041.82652211999,204.772221240004,54475.533029520004 2022-11-15,13:32:14.000,319,11090957,-795,0,1668519133,13041.67158699,204.84271254000487,54475.37931288001 2022-11-15,13:32:15.000,319,11090923,-795,0,1668519134,13041.698532229995,204.86385993000295,54475.26053184001 2022-11-15,13:32:16.000,319,11091007,-795,0,1668519135,13041.78610425999,204.88500732000102,54475.484119680004 2022-11-15,13:32:17.000,319,11091004,-795,0,1668519136,13041.779367949996,204.8709090600023,54475.505081040006 2022-11-15,13:32:18.000,319,11090986,-795,0,1668519137,13041.738950089995,204.8709090600023,54475.4212356 2022-11-15,13:32:19.000,319,11091012,-795,0,1668519138,13041.718741159995,204.8568108000036,54475.40027424 2022-11-15,13:32:20.000,319,11090990,-795,0,1668519139,13041.779367949996,204.82861427999887,54475.51905528 2022-11-15,13:32:21.000,319,11090988,-795,0,1668519140,13041.73221378,204.8074668900008,54475.44219696 2022-11-15,13:32:22.000,319,11090951,-795,0,1668519141,13041.68505960999,204.78631950000272,54475.435209840005 2022-11-15,13:32:23.000,319,11090949,-795,0,1668519142,13041.59075127,204.758122979998,54475.099828080005 2022-11-15,13:32:24.000,319,11090989,-795,0,1668519143,13041.63116913,204.71582820000185,54475.26053184001 2022-11-15,13:32:25.000,319,11091020,-795,0,1668519144,13041.62443281999,204.68763168000442,54475.12078944001 2022-11-15,13:32:26.000,319,11090982,-795,0,1668519145,13041.65137806,204.63123864000227,54475.30245456 2022-11-15,13:32:27.000,319,11090961,-795,0,1668519146,13041.70526853999,204.57484560000012,54475.28848032001 2022-11-15,13:32:28.000,319,11090993,-795,0,1668519147,13041.67158699,204.57484560000012,54475.27450608 2022-11-15,13:32:29.000,319,11091001,-795,0,1668519148,13041.63116913,204.4761577800018,54475.11380232 2022-11-15,13:32:30.000,319,11090946,-795,0,1668519149,13041.617696509995,204.4973051699999,54475.148737920004 2022-11-15,13:32:31.000,319,11090982,-795,0,1668519150,13041.66485067999,204.46910865000245,54475.16271216001 2022-11-15,13:32:32.000,319,11090982,-795,0,1668519151,13041.637905439995,204.42681386999902,54475.16271216001 2022-11-15,13:32:33.000,319,11090990,-795,0,1668519152,13041.60422388999,204.39156822000223,54475.029956880004 2022-11-15,13:32:34.000,319,11090960,-795,0,1668519153,13041.63116913,204.35632256999816,54475.099828080005 2022-11-15,13:32:35.000,319,11090983,-795,0,1668519154,13041.70526853999,204.35632256999816,54475.20463488 2022-11-15,13:32:36.000,319,11090930,-795,0,1668519155,13041.72547746999,204.37042083000415,54475.169699280006 2022-11-15,13:32:37.000,319,11090983,-795,0,1668519156,13041.65137806,204.32812605000072,54475.1068152 2022-11-15,13:32:38.000,319,11090999,-795,0,1668519157,13041.658114369995,204.39156822000223,54475.09284096001 2022-11-15,13:32:39.000,319,11090953,-795,0,1668519158,13041.59075127,204.39156822000223,54475.07886672 2022-11-15,13:32:40.000,319,11090975,-795,0,1668519159,13041.66485067999,204.39156822000223,54475.18367352 2022-11-15,13:32:41.000,319,11090984,-795,0,1668519160,13041.6109602,204.3774699600035,54475.06489248 2022-11-15,13:32:42.000,319,11091018,-795,0,1668519161,13041.63116913,204.41976473999966,54475.316428800004 2022-11-15,13:32:43.000,319,11091002,-795,0,1668519162,13041.65137806,204.4127156100003,54475.32341592 2022-11-15,13:32:44.000,319,11091025,-795,0,1668519163,13041.698532229995,204.41976473999966,54475.365338640004 2022-11-15,13:32:45.000,319,11090984,-795,0,1668519164,13041.66485067999,204.44796126000438,54475.34437728 2022-11-15,13:32:46.000,319,11091028,-795,0,1668519165,13041.64464174999,204.5114034299986,54475.30944168001 2022-11-15,13:32:47.000,319,11091005,-795,0,1668519166,13041.56380602999,204.4761577800018,54475.12078944001 2022-11-15,13:32:48.000,319,11091017,-795,0,1668519167,13041.52338816999,204.51845255999797,54475.19066064001 2022-11-15,13:32:49.000,319,11090984,-795,0,1668519168,13041.59075127,204.55369821000204,54475.33040304001 2022-11-15,13:32:50.000,319,11091019,-795,0,1668519169,13041.557069719995,204.55369821000204,54475.4212356 2022-11-15,13:32:51.000,319,11090991,-795,0,1668519170,13041.6109602,204.56779647000076,54475.37232576 2022-11-15,13:32:52.000,319,11091018,-795,0,1668519171,13041.56380602999,204.5959929899982,54475.32341592 2022-11-15,13:32:53.000,319,11090941,-795,0,1668519172,13041.55033341,204.61714038000355,54475.08585384 2022-11-15,13:32:54.000,319,11090905,-795,0,1668519173,13041.50991555,204.6241895100029,54475.21162200001 2022-11-15,13:32:55.000,319,11091010,-795,0,1668519174,13041.557069719995,204.6100912500042,54475.2814932 2022-11-15,13:32:56.000,319,11090973,-795,0,1668519175,13041.516651859994,204.64533690000098,54475.1068152 2022-11-15,13:32:57.000,319,11091008,-795,0,1668519176,13041.449288759999,204.7087790700025,54475.12777656 2022-11-15,13:32:58.000,319,11091015,-795,0,1668519177,13041.50317923999,204.72992646000057,54475.15572504 2022-11-15,13:32:59.000,319,11091008,-795,0,1668519178,13041.53012448,204.75107384999865,54475.25354472 2022-11-15,13:33:00.000,319,11091029,-795,0,1668519179,13041.496442929994,204.772221240004,54475.20463488 2022-11-15,13:33:01.000,319,11090955,-795,0,1668519180,13041.53012448,204.77927037000336,54475.148737920004 2022-11-15,13:33:02.000,319,11091002,-795,0,1668519181,13041.48297030999,204.80041776000144,54475.169699280006 2022-11-15,13:33:03.000,319,11090980,-795,0,1668519182,13041.476233999994,204.82156514999951,54475.02296976001 2022-11-15,13:33:04.000,319,11091007,-795,0,1668519183,13041.435816139994,204.84271254000487,54474.99502128001 2022-11-15,13:33:05.000,319,11090984,-795,0,1668519184,13041.40213458999,204.89205645000038,54474.93912432 2022-11-15,13:33:06.000,319,11091021,-795,0,1668519185,13041.46949769,204.92025296999782,54475.04393112001 2022-11-15,13:33:07.000,319,11090978,-795,0,1668519186,13041.44255244999,204.94844949000253,54475.09284096001 2022-11-15,13:33:08.000,319,11090980,-795,0,1668519187,13041.408870899999,205.0189407900034,54475.00899552 2022-11-15,13:33:09.000,319,11090937,-795,0,1668519188,13041.354980419994,205.0189407900034,54474.82034328 2022-11-15,13:33:10.000,319,11090977,-795,0,1668519189,13041.40213458999,205.0682846999989,54474.862266000004 2022-11-15,13:33:11.000,319,11090965,-795,0,1668519190,13041.348244109999,205.0823829600049,54474.84829176 2022-11-15,13:33:12.000,319,11090944,-795,0,1668519191,13041.368453039999,205.08943209000427,54474.93912432 2022-11-15,13:33:13.000,319,11090954,-795,0,1668519192,13041.280881009989,205.13172687000042,54474.82034328 2022-11-15,13:33:14.000,319,11090990,-795,0,1668519193,13041.260672079989,205.11057948000234,54474.7923948 2022-11-15,13:33:15.000,319,11090964,-795,0,1668519194,13041.274144699993,205.11057948000234,54475.002008400006 2022-11-15,13:33:16.000,319,11090952,-795,0,1668519195,13041.159627429988,205.13172687000042,54474.82034328 2022-11-15,13:33:17.000,319,11090927,-795,0,1668519196,13041.294353629994,205.04713731000083,54474.7923948 2022-11-15,13:33:18.000,319,11091008,-795,0,1668519197,13041.193308979993,205.04008818000148,54474.61771680001 2022-11-15,13:33:19.000,319,11090964,-795,0,1668519198,13041.226990529998,204.99779339999805,54474.645665280004 2022-11-15,13:33:20.000,319,11091015,-795,0,1668519199,13041.220254219988,204.9907442699987,54474.74348496 2022-11-15,13:33:21.000,319,11090995,-795,0,1668519200,13041.253935769993,204.94844949000253,54474.764446320005 2022-11-15,13:33:22.000,319,11090968,-795,0,1668519201,13041.247199459998,204.9343512300038,54474.666626640006 2022-11-15,13:33:23.000,319,11090984,-795,0,1668519202,13041.267408389998,204.86385993000295,54474.70156224 2022-11-15,13:33:24.000,319,11090983,-795,0,1668519203,13041.375189349994,204.84271254000487,54474.82034328 2022-11-15,13:33:25.000,319,11090896,-795,0,1668519204,13041.267408389998,204.82861427999887,54474.526884240004 2022-11-15,13:33:26.000,319,11091004,-795,0,1668519205,13041.395398279994,204.76517211000464,54474.75047208 2022-11-15,13:33:27.000,319,11090923,-795,0,1668519206,13041.368453039999,204.77927037000336,54474.6526524 2022-11-15,13:33:28.000,319,11090985,-795,0,1668519207,13041.44255244999,204.70172994000313,54474.73649784001 2022-11-15,13:33:29.000,319,11090994,-795,0,1668519208,13041.449288759999,204.7228773300012,54474.715536480006 2022-11-15,13:33:30.000,319,11090997,-795,0,1668519209,13041.50317923999,204.69468081000377,54474.68758800001 2022-11-15,13:33:31.000,319,11091003,-795,0,1668519210,13041.63116913,204.6594351599997,54474.77842056 2022-11-15,13:33:32.000,319,11090998,-795,0,1668519211,13041.637905439995,204.65238603000034,54474.8972016 2022-11-15,13:33:33.000,319,11090980,-795,0,1668519212,13041.59075127,204.66648428999906,54474.715536480006 2022-11-15,13:33:34.000,319,11090952,-795,0,1668519213,13041.67158699,204.63828777000163,54474.75745920001 2022-11-15,13:33:35.000,319,11091004,-795,0,1668519214,13041.66485067999,204.66648428999906,54474.82733040001 2022-11-15,13:33:36.000,319,11091008,-795,0,1668519215,13041.77263164,204.64533690000098,54474.813356160004 2022-11-15,13:33:37.000,319,11090989,-795,0,1668519216,13041.68505960999,204.65238603000034,54474.764446320005 2022-11-15,13:33:38.000,319,11091001,-795,0,1668519217,13041.74568639999,204.65238603000034,54474.82733040001 2022-11-15,13:33:39.000,319,11091009,-795,0,1668519218,13041.8130495,204.63828777000163,54474.9670728 2022-11-15,13:33:40.000,319,11090995,-795,0,1668519219,13041.82652211999,204.67353341999842,54474.9670728 2022-11-15,13:33:41.000,319,11090941,-795,0,1668519220,13041.779367949996,204.67353341999842,54474.80636904001 2022-11-15,13:33:42.000,319,11090970,-795,0,1668519221,13041.8130495,204.66648428999906,54474.96008568 2022-11-15,13:33:43.000,319,11091035,-795,0,1668519222,13041.779367949996,204.7228773300012,54474.84130464 2022-11-15,13:33:44.000,319,11091023,-795,0,1668519223,13041.74568639999,204.64533690000098,54474.87624024001 2022-11-15,13:33:45.000,319,11091003,-795,0,1668519224,13041.839994739996,204.71582820000185,54475.07187960001 2022-11-15,13:33:46.000,319,11090979,-795,0,1668519225,13041.860203669996,204.69468081000377,54475.12777656 2022-11-15,13:33:47.000,319,11091034,-795,0,1668519226,13041.846731049991,204.7228773300012,54474.94611144 2022-11-15,13:33:48.000,319,11090949,-795,0,1668519227,13041.846731049991,204.66648428999906,54475.04393112001 2022-11-15,13:33:49.000,319,11090943,-795,0,1668519228,13041.799576879996,204.68058254999778,54474.8972016 2022-11-15,13:33:50.000,319,11090960,-795,0,1668519229,13041.85346736,204.68763168000442,54474.9670728 2022-11-15,13:33:51.000,319,11090966,-795,0,1668519230,13041.860203669996,204.67353341999842,54475.029956880004 2022-11-15,13:33:52.000,319,11090985,-795,0,1668519231,13041.89388522,204.6594351599997,54475.08585384 2022-11-15,13:33:53.000,319,11091025,-795,0,1668519232,13041.779367949996,204.67353341999842,54474.92515008001 2022-11-15,13:33:54.000,319,11090988,-795,0,1668519233,13041.819785809996,204.68058254999778,54474.85527888001 2022-11-15,13:33:55.000,319,11091044,-795,0,1668519234,13041.941039389996,204.67353341999842,54475.14175080001 2022-11-15,13:33:56.000,319,11090965,-795,0,1668519235,13041.947775699991,204.63828777000163,54475.13476368 2022-11-15,13:33:57.000,319,11090918,-795,0,1668519236,13041.941039389996,204.6594351599997,54475.06489248 2022-11-15,13:33:58.000,319,11091018,-795,0,1668519237,13041.900621529996,204.64533690000098,54474.8972016 2022-11-15,13:33:59.000,319,11090952,-795,0,1668519238,13041.927566769991,204.63123864000227,54474.981047040004 2022-11-15,13:34:00.000,319,11091025,-795,0,1668519239,13042.001666179996,204.6241895100029,54475.099828080005 2022-11-15,13:34:01.000,319,11090931,-795,0,1668519240,13041.967984629991,204.61714038000355,54475.02296976001 2022-11-15,13:34:02.000,319,11091032,-795,0,1668519241,13042.042084039997,204.6100912500042,54475.050918240006 2022-11-15,13:34:03.000,319,11091001,-795,0,1668519242,13042.075765590002,204.6100912500042,54474.981047040004 2022-11-15,13:34:04.000,319,11090996,-795,0,1668519243,13042.082501899997,204.60304212000483,54475.12777656 2022-11-15,13:34:05.000,319,11090993,-795,0,1668519244,13042.156601310002,204.63123864000227,54475.22559624 2022-11-15,13:34:06.000,319,11091000,-795,0,1668519245,13042.170073929992,204.58189472999948,54475.1068152 2022-11-15,13:34:07.000,319,11091011,-795,0,1668519246,13042.102710829997,204.63123864000227,54475.07886672 2022-11-15,13:34:08.000,319,11091009,-795,0,1668519247,13042.149864999992,204.65238603000034,54475.06489248 2022-11-15,13:34:09.000,319,11090962,-795,0,1668519248,13042.149864999992,204.61714038000355,54475.19066064001 2022-11-15,13:34:10.000,319,11091020,-795,0,1668519249,13042.170073929992,204.6241895100029,54475.25354472 2022-11-15,13:34:11.000,319,11091033,-795,0,1668519250,13042.190282859992,204.6241895100029,54475.25354472 2022-11-15,13:34:12.000,319,11090986,-795,0,1668519251,13042.176810240002,204.58189472999948,54475.25354472 2022-11-15,13:34:13.000,319,11090991,-795,0,1668519252,13042.075765590002,204.58189472999948,54475.07886672 2022-11-15,13:34:14.000,319,11090925,-795,0,1668519253,13042.075765590002,204.58189472999948,54475.14175080001 2022-11-15,13:34:15.000,319,11091033,-795,0,1668519254,13042.082501899997,204.57484560000012,54475.19066064001 2022-11-15,13:34:16.000,319,11090998,-795,0,1668519255,13042.028611419992,204.5255016900046,54475.09284096001 2022-11-15,13:34:17.000,319,11091030,-795,0,1668519256,13041.927566769991,204.53959995000332,54474.91117584 2022-11-15,13:34:18.000,319,11091015,-795,0,1668519257,13042.028611419992,204.48320691000117,54475.12078944001 2022-11-15,13:34:19.000,319,11091009,-795,0,1668519258,13042.028611419992,204.46910865000245,54475.148737920004 2022-11-15,13:34:20.000,319,11091006,-795,0,1668519259,13042.021875109996,204.4127156100003,54475.22559624 2022-11-15,13:34:21.000,319,11090947,-795,0,1668519260,13041.961248319996,204.40566648000095,54475.19066064001 2022-11-15,13:34:22.000,319,11090991,-795,0,1668519261,13041.961248319996,204.30697866000264,54475.09284096001 2022-11-15,13:34:23.000,319,11091031,-795,0,1668519262,13041.846731049991,204.27878213999793,54474.981047040004 2022-11-15,13:34:24.000,319,11091039,-795,0,1668519263,13041.8130495,204.22238910000306,54474.94611144 2022-11-15,13:34:25.000,319,11091001,-795,0,1668519264,13041.927566769991,204.18009431999963,54475.11380232 2022-11-15,13:34:26.000,319,11091031,-795,0,1668519265,13041.920830459996,204.13779954000347,54475.14175080001 2022-11-15,13:34:27.000,319,11090985,-795,0,1668519266,13041.880412599996,204.12370128000475,54475.12777656 2022-11-15,13:34:28.000,319,11091021,-795,0,1668519267,13041.860203669996,204.04616085000453,54474.89021448 2022-11-15,13:34:29.000,319,11090961,-795,0,1668519268,13041.880412599996,203.99681694000174,54475.029956880004 2022-11-15,13:34:30.000,319,11091012,-795,0,1668519269,13041.900621529996,203.96157128999766,54474.93912432 2022-11-15,13:34:31.000,319,11090988,-795,0,1668519270,13041.920830459996,203.93337477000023,54474.99502128001 2022-11-15,13:34:32.000,319,11091004,-795,0,1668519271,13041.994929870001,203.9192765100015,54475.01598264 2022-11-15,13:34:33.000,319,11091014,-795,0,1668519272,13041.907357839991,203.86993259999872,54474.85527888001 2022-11-15,13:34:34.000,319,11090971,-795,0,1668519273,13042.048820349992,203.84878521000064,54474.94611144 2022-11-15,13:34:35.000,319,11090954,-795,0,1668519274,13042.170073929992,203.91222738000215,54475.099828080005 2022-11-15,13:34:36.000,319,11090956,-795,0,1668519275,13042.237437030002,203.9404238999996,54475.1068152 2022-11-15,13:34:37.000,319,11090967,-795,0,1668519276,13042.244173339997,203.9545221599983,54475.148737920004 2022-11-15,13:34:38.000,319,11090972,-795,0,1668519277,13042.277854890002,203.98976781000238,54474.97405992001 2022-11-15,13:34:39.000,319,11090897,-795,0,1668519278,13042.365426919998,204.04616085000453,54475.07187960001 2022-11-15,13:34:40.000,319,11090947,-795,0,1668519279,13042.432790019993,204.14484867000283,54475.12777656 2022-11-15,13:34:41.000,319,11091001,-795,0,1668519280,13042.500153119989,204.23648736000177,54475.1766864 2022-11-15,13:34:42.000,319,11090975,-795,0,1668519281,13042.513625739994,204.27173300999857,54475.02296976001 2022-11-15,13:34:43.000,319,11090969,-795,0,1668519282,13042.634879319994,204.33517518000008,54475.29546744 2022-11-15,13:34:44.000,319,11090959,-795,0,1668519283,13042.695506109994,204.4127156100003,54475.218609120006 2022-11-15,13:34:45.000,319,11090948,-795,0,1668519284,13042.836968619995,204.4973051699999,54475.46315832 2022-11-15,13:34:46.000,319,11091003,-795,0,1668519285,13042.897595409995,204.54664908000268,54475.47713256001 2022-11-15,13:34:47.000,319,11091004,-795,0,1668519286,13042.917804339995,204.63123864000227,54475.60988784 2022-11-15,13:34:48.000,319,11090957,-795,0,1668519287,13042.90433171999,204.68763168000442,54475.4212356 2022-11-15,13:34:49.000,319,11091013,-795,0,1668519288,13042.88412278999,204.72992646000057,54475.505081040006 2022-11-15,13:34:50.000,319,11091027,-795,0,1668519289,13043.039057919996,204.77927037000336,54475.69373328001 2022-11-15,13:34:51.000,319,11091000,-795,0,1668519290,13043.03232161,204.80041776000144,54475.735656 2022-11-15,13:34:52.000,319,11091018,-795,0,1668519291,13043.079475779996,204.84271254000487,54475.72866888 2022-11-15,13:34:53.000,319,11090981,-795,0,1668519292,13043.05253054,204.83566340999823,54475.75661736 2022-11-15,13:34:54.000,319,11090981,-795,0,1668519293,13042.98516743999,204.82861427999887,54475.602900720005 2022-11-15,13:34:55.000,319,11091023,-795,0,1668519294,13042.958222199995,204.82861427999887,54475.602900720005 2022-11-15,13:34:56.000,319,11090988,-795,0,1668519295,13042.96495850999,204.772221240004,54475.721681760006 2022-11-15,13:34:57.000,319,11090978,-795,0,1668519296,13042.91106803,204.72992646000057,54475.770591600005 2022-11-15,13:34:58.000,319,11091016,-795,0,1668519297,13042.86391385999,204.7087790700025,54475.721681760006 2022-11-15,13:34:59.000,319,11090996,-795,0,1668519298,13042.816759689995,204.63828777000163,54475.58193936 2022-11-15,13:35:00.000,319,11090965,-795,0,1668519299,13042.796550759995,204.58189472999948,54475.75661736 2022-11-15,13:35:01.000,319,11091006,-795,0,1668519300,13042.695506109994,204.49025604000053,54475.560978 2022-11-15,13:35:02.000,319,11090986,-795,0,1668519301,13042.675297179994,204.41976473999966,54475.67975904 2022-11-15,13:35:03.000,319,11090978,-795,0,1668519302,13042.594461459994,204.32812605000072,54475.57495224001 2022-11-15,13:35:04.000,319,11090981,-795,0,1668519303,13042.520362049989,204.22238910000306,54475.47713256001 2022-11-15,13:35:05.000,319,11090983,-795,0,1668519304,13042.554043599994,204.18009431999963,54475.672771920006 2022-11-15,13:35:06.000,319,11090972,-795,0,1668519305,13042.527098359998,204.09550476000004,54475.63783632 2022-11-15,13:35:07.000,319,11091017,-795,0,1668519306,13042.466471569998,203.98271868000302,54475.56796512 2022-11-15,13:35:08.000,319,11090979,-795,0,1668519307,13042.378899539988,203.91222738000215,54475.39328712 2022-11-15,13:35:09.000,319,11090964,-795,0,1668519308,13042.372163229993,203.8064904300045,54475.52604240001 2022-11-15,13:35:10.000,319,11090989,-795,0,1668519309,13042.331745369993,203.76419565000106,54475.46315832 2022-11-15,13:35:11.000,319,11091018,-795,0,1668519310,13042.244173339997,203.63731130999804,54475.4212356 2022-11-15,13:35:12.000,319,11091009,-795,0,1668519311,13042.244173339997,203.60206566000124,54475.40027424 2022-11-15,13:35:13.000,319,11090987,-795,0,1668519312,13042.129656069992,203.53157436000038,54475.29546744 2022-11-15,13:35:14.000,319,11091045,-795,0,1668519313,13042.170073929992,203.4610830599995,54475.3513644 2022-11-15,13:35:15.000,319,11090997,-795,0,1668519314,13042.197019170002,203.3623952400012,54475.45617120001 2022-11-15,13:35:16.000,319,11090985,-795,0,1668519315,13042.170073929992,203.29190394000034,54475.39328712 2022-11-15,13:35:17.000,319,11090981,-795,0,1668519316,13042.143128689997,203.2355108999982,54475.44918408 2022-11-15,13:35:18.000,319,11091006,-795,0,1668519317,13041.947775699991,203.18616699000268,54475.11380232 2022-11-15,13:35:19.000,319,11090955,-795,0,1668519318,13042.008402489992,203.10862656000245,54475.16271216001 2022-11-15,13:35:20.000,319,11090977,-795,0,1668519319,13042.008402489992,203.07338090999838,54475.33040304001 2022-11-15,13:35:21.000,319,11090966,-795,0,1668519320,13041.961248319996,203.04518439000094,54475.337390160006 2022-11-15,13:35:22.000,319,11090983,-795,0,1668519321,13041.91409415,203.03108613000222,54475.30245456 2022-11-15,13:35:23.000,319,11091008,-795,0,1668519322,13041.907357839991,202.97469309000007,54475.26053184001 2022-11-15,13:35:24.000,319,11090985,-795,0,1668519323,13041.967984629991,202.92534918000456,54475.29546744 2022-11-15,13:35:25.000,319,11090951,-795,0,1668519324,13041.974720940001,202.9042017899992,54475.33040304001 2022-11-15,13:35:26.000,319,11090992,-795,0,1668519325,13041.880412599996,202.81961222999962,54475.197647760004 2022-11-15,13:35:27.000,319,11091027,-795,0,1668519326,13042.015138800001,202.8548578800037,54475.46315832 2022-11-15,13:35:28.000,319,11091001,-795,0,1668519327,13041.927566769991,202.88305440000113,54475.30245456 2022-11-15,13:35:29.000,319,11090994,-795,0,1668519328,13041.934303080001,202.86190701000305,54475.30245456 2022-11-15,13:35:30.000,319,11090997,-795,0,1668519329,13042.028611419992,202.9042017899992,54475.58892648 2022-11-15,13:35:31.000,319,11090989,-795,0,1668519330,13042.021875109996,202.88305440000113,54475.51206816 2022-11-15,13:35:32.000,319,11091012,-795,0,1668519331,13042.035347730001,202.91830004999792,54475.54700376001 2022-11-15,13:35:33.000,319,11091001,-795,0,1668519332,13041.988193559991,202.953545700002,54475.30944168001 2022-11-15,13:35:34.000,319,11091003,-795,0,1668519333,13042.048820349992,202.96764396000071,54475.44918408 2022-11-15,13:35:35.000,319,11090995,-795,0,1668519334,13042.089238209992,202.99584047999815,54475.505081040006 2022-11-15,13:35:36.000,319,11091001,-795,0,1668519335,13042.069029279992,203.0522335200003,54475.44219696 2022-11-15,13:35:37.000,319,11091022,-795,0,1668519336,13041.967984629991,203.10862656000245,54475.41424848 2022-11-15,13:35:38.000,319,11091011,-795,0,1668519337,13042.021875109996,203.15797046999796,54475.484119680004 2022-11-15,13:35:39.000,319,11090942,-795,0,1668519338,13041.927566769991,203.17911786000332,54475.13476368 2022-11-15,13:35:40.000,319,11091002,-795,0,1668519339,13042.082501899997,203.30600219999906,54475.672771920006 2022-11-15,13:35:41.000,319,11090973,-795,0,1668519340,13042.055556660001,203.34124785000313,54475.553990880006 2022-11-15,13:35:42.000,319,11090955,-795,0,1668519341,13042.028611419992,203.4469848000008,54475.602900720005 2022-11-15,13:35:43.000,319,11091018,-795,0,1668519342,13041.981457249996,203.45403393000015,54475.484119680004 2022-11-15,13:35:44.000,319,11091018,-795,0,1668519343,13041.974720940001,203.53157436000038,54475.560978 2022-11-15,13:35:45.000,319,11090980,-795,0,1668519344,13041.89388522,203.53862348999974,54475.49809392001 2022-11-15,13:35:46.000,319,11090963,-795,0,1668519345,13041.967984629991,203.5738691400038,54475.70770752 2022-11-15,13:35:47.000,319,11090992,-795,0,1668519346,13041.941039389996,203.60206566000124,54475.672771920006 2022-11-15,13:35:48.000,319,11091016,-795,0,1668519347,13041.87367629,203.61616391999996,54475.651810560004 2022-11-15,13:35:49.000,319,11090938,-795,0,1668519348,13041.8130495,203.60206566000124,54475.4911068 2022-11-15,13:35:50.000,319,11090914,-795,0,1668519349,13041.75242271,203.58091827000317,54475.47713256001 2022-11-15,13:35:51.000,319,11090975,-795,0,1668519350,13041.738950089995,203.58091827000317,54475.4911068 2022-11-15,13:35:52.000,319,11091013,-795,0,1668519351,13041.698532229995,203.5738691400038,54475.44219696 2022-11-15,13:35:53.000,319,11090977,-795,0,1668519352,13041.617696509995,203.53862348999974,54475.316428800004 2022-11-15,13:35:54.000,319,11090994,-795,0,1668519353,13041.6109602,203.4610830599995,54475.386300000006 2022-11-15,13:35:55.000,319,11090980,-795,0,1668519354,13041.658114369995,203.41878828000335,54475.44219696 2022-11-15,13:35:56.000,319,11090990,-795,0,1668519355,13041.6109602,203.34124785000313,54475.39328712 2022-11-15,13:35:57.000,319,11090954,-795,0,1668519356,13041.577278649995,203.2989530699997,54475.30944168001 2022-11-15,13:35:58.000,319,11090973,-795,0,1668519357,13041.496442929994,203.18616699000268,54475.13476368 2022-11-15,13:35:59.000,319,11090978,-795,0,1668519358,13041.476233999994,203.1156756900018,54475.14175080001 2022-11-15,13:36:00.000,319,11090991,-795,0,1668519359,13041.557069719995,203.04518439000094,54475.23258336 2022-11-15,13:36:01.000,319,11090988,-795,0,1668519360,13041.59075127,202.93944744000328,54475.14175080001 2022-11-15,13:36:02.000,319,11091016,-795,0,1668519361,13041.597487579995,202.9042017899992,54475.1068152 2022-11-15,13:36:03.000,319,11091000,-795,0,1668519362,13041.6109602,202.8407596199977,54475.029956880004 2022-11-15,13:36:04.000,319,11091035,-795,0,1668519363,13041.72547746999,202.76321919000475,54475.14175080001 2022-11-15,13:36:05.000,319,11090911,-795,0,1668519364,13041.678323299995,202.73502267000003,54474.90418872001 2022-11-15,13:36:06.000,319,11091026,-795,0,1668519365,13041.79284057,202.66453136999917,54475.02296976001 2022-11-15,13:36:07.000,319,11090970,-795,0,1668519366,13041.8130495,202.56584355000086,54474.92515008001 2022-11-15,13:36:08.000,319,11090986,-795,0,1668519367,13041.91409415,202.51649963999807,54475.00899552 2022-11-15,13:36:09.000,319,11091001,-795,0,1668519368,13041.974720940001,202.50945050999871,54475.09284096001 2022-11-15,13:36:10.000,319,11090992,-795,0,1668519369,13042.075765590002,202.50240137999936,54475.169699280006 2022-11-15,13:36:11.000,319,11091021,-795,0,1668519370,13042.170073929992,202.48830312000064,54475.12777656 2022-11-15,13:36:12.000,319,11090978,-795,0,1668519371,13042.237437030002,202.48830312000064,54475.13476368 2022-11-15,13:36:13.000,319,11090950,-795,0,1668519372,13042.203755479997,202.50945050999871,54475.00899552 2022-11-15,13:36:14.000,319,11091001,-795,0,1668519373,13042.325009059998,202.53059790000407,54475.04393112001 2022-11-15,13:36:15.000,319,11091017,-795,0,1668519374,13042.432790019993,202.53764703000343,54475.12777656 2022-11-15,13:36:16.000,319,11091041,-795,0,1668519375,13042.486680499998,202.53764703000343,54475.16271216001 2022-11-15,13:36:17.000,319,11090995,-795,0,1668519376,13042.459735259989,202.56584355000086,54475.04393112001 2022-11-15,13:36:18.000,319,11090995,-795,0,1668519377,13042.513625739994,202.6081383300043,54475.099828080005 2022-11-15,13:36:19.000,319,11091040,-795,0,1668519378,13042.513625739994,202.63633485000173,54475.036944 2022-11-15,13:36:20.000,319,11090987,-795,0,1668519379,13042.648351939999,202.69272789000388,54475.18367352 2022-11-15,13:36:21.000,319,11090946,-795,0,1668519380,13042.64161562999,202.71387528000196,54475.169699280006 2022-11-15,13:36:22.000,319,11090996,-795,0,1668519381,13042.628143009999,202.78436658000282,54475.15572504 2022-11-15,13:36:23.000,319,11091005,-795,0,1668519382,13042.601197769989,202.8548578800037,54475.04393112001 2022-11-15,13:36:24.000,319,11091011,-795,0,1668519383,13042.533834669994,202.9042017899992,54475.02296976001 2022-11-15,13:36:25.000,319,11090991,-795,0,1668519384,13042.574252529994,202.96764396000071,54475.197647760004 2022-11-15,13:36:26.000,319,11091004,-795,0,1668519385,13042.574252529994,203.10862656000245,54475.19066064001 2022-11-15,13:36:27.000,319,11091012,-795,0,1668519386,13042.574252529994,203.1650196000046,54475.2465576 2022-11-15,13:36:28.000,319,11091000,-795,0,1668519387,13042.567516219999,203.22141263999947,54475.19066064001 2022-11-15,13:36:29.000,319,11090945,-795,0,1668519388,13042.506889429998,203.24960916000418,54475.08585384 2022-11-15,13:36:30.000,319,11090977,-795,0,1668519389,13042.560779909989,203.30600219999906,54475.1068152 2022-11-15,13:36:31.000,319,11090994,-795,0,1668519390,13042.533834669994,203.31305132999842,54475.1766864 2022-11-15,13:36:32.000,319,11090969,-795,0,1668519391,13042.493416809994,203.36944437000056,54475.15572504 2022-11-15,13:36:33.000,319,11091001,-795,0,1668519392,13042.419317399988,203.34124785000313,54475.04393112001 2022-11-15,13:36:34.000,319,11091017,-795,0,1668519393,13042.426053709998,203.34124785000313,54475.11380232 2022-11-15,13:36:35.000,319,11090965,-795,0,1668519394,13042.479944189989,203.3623952400012,54475.25354472 2022-11-15,13:36:36.000,319,11090993,-795,0,1668519395,13042.452998949993,203.36944437000056,54475.27450608 2022-11-15,13:36:37.000,319,11090960,-795,0,1668519396,13042.325009059998,203.33419872000377,54475.148737920004 2022-11-15,13:36:38.000,319,11091009,-795,0,1668519397,13042.217228100002,203.24256003000482,54475.050918240006 2022-11-15,13:36:39.000,319,11091028,-795,0,1668519398,13042.176810240002,203.22846176999883,54475.036944 2022-11-15,13:36:40.000,319,11090993,-795,0,1668519399,13042.170073929992,203.15797046999796,54475.11380232 2022-11-15,13:36:41.000,319,11091047,-795,0,1668519400,13042.102710829997,203.08747917000437,54475.099828080005 2022-11-15,13:36:42.000,319,11090989,-795,0,1668519401,13042.008402489992,203.06633177999902,54475.06489248 2022-11-15,13:36:43.000,319,11090996,-795,0,1668519402,13041.961248319996,202.94649657000264,54475.07187960001 2022-11-15,13:36:44.000,319,11091039,-795,0,1668519403,13041.954512010001,202.91125091999857,54475.12777656 2022-11-15,13:36:45.000,319,11090993,-795,0,1668519404,13041.866939979991,202.84780875000433,54475.07886672 2022-11-15,13:36:46.000,319,11090981,-795,0,1668519405,13041.779367949996,202.6574822399998,54474.92515008001 2022-11-15,13:36:47.000,319,11090978,-795,0,1668519406,13041.738950089995,202.62928572000237,54474.93912432 2022-11-15,13:36:48.000,319,11090986,-795,0,1668519407,13041.718741159995,202.57994180999958,54474.90418872001 2022-11-15,13:36:49.000,319,11090978,-795,0,1668519408,13041.72547746999,202.4601066000032,54474.8972016 2022-11-15,13:36:50.000,319,11091010,-795,0,1668519409,13041.73221378,202.4107626900004,54475.05790536 2022-11-15,13:36:51.000,319,11091016,-795,0,1668519410,13041.72547746999,202.33322226000018,54475.036944 2022-11-15,13:36:52.000,319,11091001,-795,0,1668519411,13041.738950089995,202.34027138999954,54475.00899552 2022-11-15,13:36:53.000,319,11091006,-795,0,1668519412,13041.71200485,202.23453444000188,54474.7923948 2022-11-15,13:36:54.000,319,11090966,-795,0,1668519413,13041.698532229995,202.22748531000252,54474.89021448 2022-11-15,13:36:55.000,319,11090969,-795,0,1668519414,13041.78610425999,202.2133870500038,54474.91816296 2022-11-15,13:36:56.000,319,11091011,-795,0,1668519415,13041.79284057,202.20633792000444,54474.883227360006 2022-11-15,13:36:57.000,319,11091036,-795,0,1668519416,13041.77263164,202.22748531000252,54474.79938192 2022-11-15,13:36:58.000,319,11091009,-795,0,1668519417,13041.846731049991,202.23453444000188,54474.90418872001 2022-11-15,13:36:59.000,319,11091022,-795,0,1668519418,13041.967984629991,202.2486327000006,54474.93912432 2022-11-15,13:37:00.000,319,11091036,-795,0,1668519419,13041.82652211999,202.28387835000467,54474.53387136 2022-11-15,13:37:01.000,319,11090947,-795,0,1668519420,13041.988193559991,202.4107626900004,54475.00899552 2022-11-15,13:37:02.000,319,11090993,-795,0,1668519421,13042.055556660001,202.4107626900004,54474.98803416 2022-11-15,13:37:03.000,319,11090991,-795,0,1668519422,13042.048820349992,202.5235487700047,54474.834317520006 2022-11-15,13:37:04.000,319,11090980,-795,0,1668519423,13042.042084039997,202.57289268000022,54474.82034328 2022-11-15,13:37:05.000,319,11091002,-795,0,1668519424,13042.136392380002,202.6574822399998,54475.036944 2022-11-15,13:37:06.000,319,11090998,-795,0,1668519425,13042.143128689997,202.73502267000003,54475.04393112001 2022-11-15,13:37:07.000,319,11090998,-795,0,1668519426,13042.197019170002,202.79141571000218,54475.148737920004 2022-11-15,13:37:08.000,319,11090981,-795,0,1668519427,13042.237437030002,202.86190701000305,54475.1068152 2022-11-15,13:37:09.000,319,11090941,-795,0,1668519428,13042.230700719992,202.953545700002,54475.06489248 2022-11-15,13:37:10.000,319,11091011,-795,0,1668519429,13042.170073929992,202.9887913499988,54474.981047040004 2022-11-15,13:37:11.000,319,11091001,-795,0,1668519430,13042.217228100002,203.03108613000222,54475.036944 2022-11-15,13:37:12.000,319,11090974,-795,0,1668519431,13042.203755479997,203.05928264999966,54475.029956880004 2022-11-15,13:37:13.000,319,11090990,-795,0,1668519432,13042.075765590002,203.08043003999774,54474.84130464 2022-11-15,13:37:14.000,319,11090962,-795,0,1668519433,13042.116183450002,203.12272482000117,54474.98803416 2022-11-15,13:37:15.000,319,11090965,-795,0,1668519434,13042.136392380002,203.10862656000245,54475.06489248 2022-11-15,13:37:16.000,319,11090971,-795,0,1668519435,13042.129656069992,203.07338090999838,54475.02296976001 2022-11-15,13:37:17.000,319,11090969,-795,0,1668519436,13042.116183450002,203.0522335200003,54475.002008400006 2022-11-15,13:37:18.000,319,11090980,-795,0,1668519437,13042.089238209992,202.98174221999943,54474.8972016 2022-11-15,13:37:19.000,319,11090983,-795,0,1668519438,13042.116183450002,202.93239831000392,54474.84829176 2022-11-15,13:37:20.000,319,11090975,-795,0,1668519439,13041.988193559991,202.81961222999962,54474.77143344 2022-11-15,13:37:21.000,319,11091000,-795,0,1668519440,13042.048820349992,202.8055139700009,54474.9670728 2022-11-15,13:37:22.000,319,11090989,-795,0,1668519441,13042.028611419992,202.68567876000452,54474.84130464 2022-11-15,13:37:23.000,319,11090958,-795,0,1668519442,13042.089238209992,202.622236590003,54474.84130464 2022-11-15,13:37:24.000,319,11090981,-795,0,1668519443,13042.116183450002,202.53764703000343,54474.96008568 2022-11-15,13:37:25.000,319,11090941,-795,0,1668519444,13042.075765590002,202.45305747000384,54474.883227360006 2022-11-15,13:37:26.000,319,11090999,-795,0,1668519445,13042.082501899997,202.3614187800049,54474.85527888001 2022-11-15,13:37:27.000,319,11090982,-795,0,1668519446,13042.001666179996,202.26273095999932,54474.813356160004 2022-11-15,13:37:28.000,319,11090989,-795,0,1668519447,13042.028611419992,202.1499448800023,54474.84130464 2022-11-15,13:37:29.000,319,11090960,-795,0,1668519448,13042.015138800001,202.09355184000015,54474.764446320005 2022-11-15,13:37:30.000,319,11090996,-795,0,1668519449,13042.042084039997,201.98781489000248,54474.94611144 2022-11-15,13:37:31.000,319,11090987,-795,0,1668519450,13042.075765590002,201.93142185000033,54475.06489248 2022-11-15,13:37:32.000,319,11090974,-795,0,1668519451,13042.042084039997,201.87502880999818,54475.050918240006 2022-11-15,13:37:33.000,319,11090957,-795,0,1668519452,13041.954512010001,201.8045375100046,54474.92515008001 2022-11-15,13:37:34.000,319,11090996,-795,0,1668519453,13041.954512010001,201.71289881999837,54474.86925312 2022-11-15,13:37:35.000,319,11090977,-795,0,1668519454,13041.91409415,201.705849689999,54474.89021448 2022-11-15,13:37:36.000,319,11090985,-795,0,1668519455,13041.947775699991,201.62126012999943,54474.95309856001 2022-11-15,13:37:37.000,319,11091042,-795,0,1668519456,13041.87367629,201.593063610002,54474.99502128001 2022-11-15,13:37:38.000,319,11091027,-795,0,1668519457,13041.8130495,201.55781795999792,54474.89021448 2022-11-15,13:37:39.000,319,11090971,-795,0,1668519458,13041.78610425999,201.51552318000176,54474.89021448 2022-11-15,13:37:40.000,319,11091037,-795,0,1668519459,13041.846731049991,201.5084740500024,54475.029956880004 2022-11-15,13:37:41.000,319,11090970,-795,0,1668519460,13041.718741159995,201.50142492000305,54474.9670728 2022-11-15,13:37:42.000,319,11090970,-795,0,1668519461,13041.718741159995,201.45913013999962,54474.91117584 2022-11-15,13:37:43.000,319,11090980,-795,0,1668519462,13041.67158699,201.50142492000305,54474.82733040001 2022-11-15,13:37:44.000,319,11090979,-795,0,1668519463,13041.60422388999,201.5084740500024,54474.813356160004 2022-11-15,13:37:45.000,319,11091015,-795,0,1668519464,13041.59075127,201.53667056999984,54474.834317520006 2022-11-15,13:37:46.000,319,11090999,-795,0,1668519465,13041.63116913,201.55781795999792,54474.92515008001 2022-11-15,13:37:47.000,319,11090995,-795,0,1668519466,13041.597487579995,201.62126012999943,54474.98803416 2022-11-15,13:37:48.000,319,11091029,-795,0,1668519467,13041.55033341,201.64240752000478,54474.77143344 2022-11-15,13:37:49.000,319,11090979,-795,0,1668519468,13041.56380602999,201.69880055999965,54474.84130464 2022-11-15,13:37:50.000,319,11091013,-795,0,1668519469,13041.516651859994,201.76929186000052,54474.84130464 2022-11-15,13:37:51.000,319,11090961,-795,0,1668519470,13041.46949769,201.84683229000075,54474.82034328 2022-11-15,13:37:52.000,319,11090993,-795,0,1668519471,13041.46276137999,201.88207794000482,54474.82034328 2022-11-15,13:37:53.000,319,11090994,-795,0,1668519472,13041.395398279994,202.0019131500012,54474.666626640006 2022-11-15,13:37:54.000,319,11090999,-795,0,1668519473,13041.328035179999,202.07240445000207,54474.61072968 2022-11-15,13:37:55.000,319,11090982,-795,0,1668519474,13041.301089939989,202.12174836000486,54474.62470392 2022-11-15,13:37:56.000,319,11090996,-795,0,1668519475,13041.354980419994,202.17814139999973,54474.78540768001 2022-11-15,13:37:57.000,319,11090982,-795,0,1668519476,13041.301089939989,202.27682921999804,54474.7225236 2022-11-15,13:37:58.000,319,11090938,-795,0,1668519477,13041.267408389998,202.3473205199989,54474.65963952001 2022-11-15,13:37:59.000,319,11091033,-795,0,1668519478,13041.220254219988,202.40371356000105,54474.63169104 2022-11-15,13:38:00.000,319,11090991,-795,0,1668519479,13041.173100049993,202.44600834000448,54474.51989712001 2022-11-15,13:38:01.000,319,11090967,-795,0,1668519480,13041.186572669998,202.5587944200015,54474.6526524 2022-11-15,13:38:02.000,319,11090956,-795,0,1668519481,13041.159627429988,202.55174529000215,54474.58976832001 2022-11-15,13:38:03.000,319,11091010,-795,0,1668519482,13041.092264329993,202.57289268000022,54474.58976832001 2022-11-15,13:38:04.000,319,11090990,-795,0,1668519483,13041.152891119993,202.63633485000173,54474.70854936001 2022-11-15,13:38:05.000,319,11090997,-795,0,1668519484,13041.058582780002,202.6081383300043,54474.63867816001 2022-11-15,13:38:06.000,319,11091000,-795,0,1668519485,13041.031637539993,202.6433839800011,54474.526884240004 2022-11-15,13:38:07.000,319,11090975,-795,0,1668519486,13040.957538130002,202.62928572000237,54474.47098728001 2022-11-15,13:38:08.000,319,11090973,-795,0,1668519487,13040.923856579997,202.66453136999917,54474.41509032 2022-11-15,13:38:09.000,319,11090993,-795,0,1668519488,13040.984483369997,202.67158049999853,54474.54085848001 2022-11-15,13:38:10.000,319,11090985,-795,0,1668519489,13041.031637539993,202.68567876000452,54474.694575120004 2022-11-15,13:38:11.000,319,11091000,-795,0,1668519490,13040.977747060002,202.62928572000237,54474.645665280004 2022-11-15,13:38:12.000,319,11090984,-795,0,1668519491,13041.011428609992,202.622236590003,54474.63867816001 2022-11-15,13:38:13.000,319,11090993,-795,0,1668519492,13040.937329200002,202.58699093999894,54474.45002592001 2022-11-15,13:38:14.000,319,11090950,-795,0,1668519493,13040.964274439997,202.5587944200015,54474.51989712001 2022-11-15,13:38:15.000,319,11091007,-795,0,1668519494,13040.957538130002,202.5587944200015,54474.54085848001 2022-11-15,13:38:16.000,319,11090989,-795,0,1668519495,13040.957538130002,202.48830312000064,54474.46400016 2022-11-15,13:38:17.000,319,11091010,-795,0,1668519496,13040.917120270002,202.45305747000384,54474.380154720006 2022-11-15,13:38:18.000,319,11091026,-795,0,1668519497,13040.977747060002,202.45305747000384,54474.38714184 2022-11-15,13:38:19.000,319,11091009,-795,0,1668519498,13041.004692299997,202.41781181999977,54474.498935760006 2022-11-15,13:38:20.000,319,11091035,-795,0,1668519499,13041.038373850002,202.3614187800049,54474.57579408 2022-11-15,13:38:21.000,319,11090975,-795,0,1668519500,13040.977747060002,202.26273095999932,54474.23342520001 2022-11-15,13:38:22.000,319,11091015,-795,0,1668519501,13041.024901229997,202.3120748700021,54474.32425776001 2022-11-15,13:38:23.000,319,11090975,-795,0,1668519502,13041.038373850002,202.27682921999804,54474.41509032 2022-11-15,13:38:24.000,319,11090994,-795,0,1668519503,13041.018164920002,202.23453444000188,54474.42207744001 2022-11-15,13:38:25.000,319,11090994,-795,0,1668519504,13041.085528019998,202.2133870500038,54474.57579408 2022-11-15,13:38:26.000,319,11091011,-795,0,1668519505,13041.125945879998,202.1851905299991,54474.58976832001 2022-11-15,13:38:27.000,319,11091018,-795,0,1668519506,13041.099000640002,202.1499448800023,54474.54085848001 2022-11-15,13:38:28.000,319,11091012,-795,0,1668519507,13041.139418500003,202.1499448800023,54474.46400016 2022-11-15,13:38:29.000,319,11090997,-795,0,1668519508,13041.139418500003,202.1499448800023,54474.547845600006 2022-11-15,13:38:30.000,319,11090979,-795,0,1668519509,13041.213517909993,202.17109227000037,54474.547845600006 2022-11-15,13:38:31.000,319,11090975,-795,0,1668519510,13041.166363739998,202.14289575000294,54474.55483272 2022-11-15,13:38:32.000,319,11090986,-795,0,1668519511,13041.193308979993,202.1851905299991,54474.5827812 2022-11-15,13:38:33.000,319,11090984,-795,0,1668519512,13041.119209570003,202.17109227000037,54474.45002592001 2022-11-15,13:38:34.000,319,11090994,-795,0,1668519513,13041.179836359988,202.2133870500038,54474.477974400004 2022-11-15,13:38:35.000,319,11091009,-795,0,1668519514,13041.206781599998,202.26273095999932,54474.61072968 2022-11-15,13:38:36.000,319,11091003,-795,0,1668519515,13041.233726839993,202.29092748000403,54474.547845600006 2022-11-15,13:38:37.000,319,11091005,-795,0,1668519516,13041.193308979993,202.2979766100034,54474.61072968 2022-11-15,13:38:38.000,319,11091015,-795,0,1668519517,13041.173100049993,202.3614187800049,54474.42207744001 2022-11-15,13:38:39.000,319,11090990,-795,0,1668519518,13041.233726839993,202.34027138999954,54474.45002592001 2022-11-15,13:38:40.000,319,11091022,-795,0,1668519519,13041.226990529998,202.40371356000105,54474.60374256 2022-11-15,13:38:41.000,319,11091014,-795,0,1668519520,13041.253935769993,202.40371356000105,54474.5827812 2022-11-15,13:38:42.000,319,11090961,-795,0,1668519521,13041.280881009989,202.4601066000032,54474.5827812 2022-11-15,13:38:43.000,319,11090997,-795,0,1668519522,13041.287617319998,202.45305747000384,54474.57579408 2022-11-15,13:38:44.000,319,11090966,-795,0,1668519523,13041.307826249998,202.44600834000448,54474.70854936001 2022-11-15,13:38:45.000,319,11090992,-795,0,1668519524,13041.294353629994,202.4319100799985,54474.74348496 2022-11-15,13:38:46.000,319,11090984,-795,0,1668519525,13041.274144699993,202.48830312000064,54474.60374256 2022-11-15,13:38:47.000,319,11090998,-795,0,1668519526,13041.240463149988,202.4319100799985,54474.61771680001 2022-11-15,13:38:48.000,319,11090970,-795,0,1668519527,13041.220254219988,202.43895920999785,54474.56880696001 2022-11-15,13:38:49.000,319,11091003,-795,0,1668519528,13041.260672079989,202.4601066000032,54474.70854936001 2022-11-15,13:38:50.000,319,11090998,-795,0,1668519529,13041.253935769993,202.41781181999977,54474.77842056 2022-11-15,13:38:51.000,319,11090986,-795,0,1668519530,13041.260672079989,202.4107626900004,54474.86925312 2022-11-15,13:38:52.000,319,11091011,-795,0,1668519531,13041.274144699993,202.42486094999913,54474.91117584 2022-11-15,13:38:53.000,319,11091006,-795,0,1668519532,13041.200045289988,202.40371356000105,54474.715536480006 2022-11-15,13:38:54.000,319,11090961,-795,0,1668519533,13041.193308979993,202.3966644300017,54474.84130464 2022-11-15,13:38:55.000,319,11091004,-795,0,1668519534,13041.166363739998,202.44600834000448,54474.90418872001 2022-11-15,13:38:56.000,319,11091002,-795,0,1668519535,13041.132682189993,202.47420486000192,54474.8972016 2022-11-15,13:38:57.000,319,11090991,-795,0,1668519536,13041.078791710002,202.44600834000448,54474.84130464 2022-11-15,13:38:58.000,319,11091011,-795,0,1668519537,13041.004692299997,202.48125399000128,54474.89021448 2022-11-15,13:38:59.000,319,11091018,-795,0,1668519538,13041.058582780002,202.55174529000215,54475.04393112001 2022-11-15,13:39:00.000,319,11090980,-795,0,1668519539,13041.051846469993,202.58699093999894,54475.00899552 2022-11-15,13:39:01.000,319,11090961,-795,0,1668519540,13040.997955990002,202.622236590003,54475.02296976001 2022-11-15,13:39:02.000,319,11091012,-795,0,1668519541,13040.923856579997,202.67862962999789,54475.00899552 2022-11-15,13:39:03.000,319,11090996,-795,0,1668519542,13040.856493480002,202.7420717999994,54474.89021448 2022-11-15,13:39:04.000,319,11090968,-795,0,1668519543,13040.809339309992,202.81961222999962,54474.91117584 2022-11-15,13:39:05.000,319,11090992,-795,0,1668519544,13040.809339309992,202.8689561400024,54475.12078944001 2022-11-15,13:39:06.000,319,11091003,-795,0,1668519545,13040.843020859997,202.93239831000392,54475.1068152 2022-11-15,13:39:07.000,319,11090964,-795,0,1668519546,13040.748712519991,202.98174221999943,54475.07187960001 2022-11-15,13:39:08.000,319,11091016,-795,0,1668519547,13040.647667869991,203.03108613000222,54474.981047040004 2022-11-15,13:39:09.000,319,11090938,-795,0,1668519548,13040.640931559996,203.08043003999774,54475.09284096001 2022-11-15,13:39:10.000,319,11090959,-795,0,1668519549,13040.58704107999,203.15797046999796,54475.01598264 2022-11-15,13:39:11.000,319,11091000,-795,0,1668519550,13040.539886909995,203.2143635100001,54475.050918240006 2022-11-15,13:39:12.000,319,11091005,-795,0,1668519551,13040.50620535999,203.27780568000162,54474.98803416 2022-11-15,13:39:13.000,319,11091008,-795,0,1668519552,13040.418633329995,203.27075655000226,54474.92515008001 2022-11-15,13:39:14.000,319,11091034,-795,0,1668519553,13040.42536963999,203.29190394000034,54474.96008568 2022-11-15,13:39:15.000,319,11090978,-795,0,1668519554,13040.378215469995,203.27780568000162,54474.85527888001 2022-11-15,13:39:16.000,319,11090941,-795,0,1668519555,13040.38495177999,203.2989530699997,54474.862266000004 2022-11-15,13:39:17.000,319,11090971,-795,0,1668519556,13040.398424399995,203.2637074200029,54474.80636904001 2022-11-15,13:39:18.000,319,11091034,-795,0,1668519557,13040.378215469995,203.2143635100001,54474.68758800001 2022-11-15,13:39:19.000,319,11090990,-795,0,1668519558,13040.277170819994,203.15797046999796,54474.57579408 2022-11-15,13:39:20.000,319,11090996,-795,0,1668519559,13040.28390712999,203.1156756900018,54474.55483272 2022-11-15,13:39:21.000,319,11090990,-795,0,1668519560,13040.378215469995,203.05928264999966,54474.645665280004 2022-11-15,13:39:22.000,319,11090922,-795,0,1668519561,13040.28390712999,202.99584047999815,54474.42207744001 2022-11-15,13:39:23.000,319,11090997,-795,0,1668519562,13040.35127023,202.8689561400024,54474.32425776001 2022-11-15,13:39:24.000,319,11090965,-795,0,1668519563,13040.50620535999,202.77731745000347,54474.51291 2022-11-15,13:39:25.000,319,11090991,-795,0,1668519564,13040.539886909995,202.61518746000365,54474.39412896 2022-11-15,13:39:26.000,319,11091019,-795,0,1668519565,13040.600513699996,202.53764703000343,54474.2683608 2022-11-15,13:39:27.000,319,11090993,-795,0,1668519566,13040.647667869991,202.49535225,54474.23342520001 2022-11-15,13:39:28.000,319,11090972,-795,0,1668519567,13040.748712519991,202.36846791000426,54474.20547672001 2022-11-15,13:39:29.000,319,11090979,-795,0,1668519568,13040.843020859997,202.30502574000275,54474.21945096 2022-11-15,13:39:30.000,319,11090936,-795,0,1668519569,13040.957538130002,202.2133870500038,54474.28233504001 2022-11-15,13:39:31.000,319,11091014,-795,0,1668519570,13041.051846469993,202.12174836000486,54474.30329640001 2022-11-15,13:39:32.000,319,11091006,-795,0,1668519571,13041.173100049993,202.0653553200027,54474.37316760001 2022-11-15,13:39:33.000,319,11090950,-795,0,1668519572,13041.173100049993,202.00896228000056,54474.212463840006 2022-11-15,13:39:34.000,319,11090992,-795,0,1668519573,13041.267408389998,201.99486402000184,54474.28932216 2022-11-15,13:39:35.000,319,11090981,-795,0,1668519574,13041.314562559994,201.9666675000044,54474.36618048 2022-11-15,13:39:36.000,319,11091048,-795,0,1668519575,13041.408870899999,201.91027446000226,54474.31727064 2022-11-15,13:39:37.000,319,11091000,-795,0,1668519576,13041.307826249998,201.9032253300029,54474.310283520004 2022-11-15,13:39:38.000,319,11091033,-795,0,1668519577,13041.361716729989,201.93142185000033,54474.36618048 2022-11-15,13:39:39.000,319,11090982,-795,0,1668519578,13041.46276137999,201.93142185000033,54474.56880696001 2022-11-15,13:39:40.000,319,11091041,-795,0,1668519579,13041.48970662,201.91027446000226,54474.61072968 2022-11-15,13:39:41.000,319,11091004,-795,0,1668519580,13041.46949769,201.92437272000097,54474.65963952001 2022-11-15,13:39:42.000,319,11091024,-795,0,1668519581,13041.46949769,201.91732359000162,54474.666626640006 2022-11-15,13:39:43.000,319,11091000,-795,0,1668519582,13041.408870899999,201.93142185000033,54474.547845600006 2022-11-15,13:39:44.000,319,11091046,-795,0,1668519583,13041.361716729989,201.97371663000376,54474.63169104 2022-11-15,13:39:45.000,319,11091016,-795,0,1668519584,13041.429079829999,201.9666675000044,54474.80636904001 2022-11-15,13:39:46.000,319,11091045,-795,0,1668519585,13041.381925659989,202.00896228000056,54474.80636904001 2022-11-15,13:39:47.000,319,11090983,-795,0,1668519586,13041.361716729989,202.04420793000463,54474.91117584 2022-11-15,13:39:48.000,319,11090962,-795,0,1668519587,13041.334771489994,202.05830619000335,54474.84829176 2022-11-15,13:39:49.000,319,11090924,-795,0,1668519588,13041.348244109999,202.09355184000015,54474.98803416 2022-11-15,13:39:50.000,319,11090989,-795,0,1668519589,13041.287617319998,202.17814139999973,54474.981047040004 2022-11-15,13:39:51.000,319,11091016,-795,0,1668519590,13041.253935769993,202.23453444000188,54475.05790536 2022-11-15,13:39:52.000,319,11091002,-795,0,1668519591,13041.260672079989,202.29092748000403,54475.050918240006 2022-11-15,13:39:53.000,319,11091022,-795,0,1668519592,13041.119209570003,202.3614187800049,54474.99502128001 2022-11-15,13:39:54.000,319,11091001,-795,0,1668519593,13041.166363739998,202.45305747000384,54475.099828080005 2022-11-15,13:39:55.000,319,11091011,-795,0,1668519594,13041.152891119993,202.51649963999807,54475.23957048001 2022-11-15,13:39:56.000,319,11090983,-795,0,1668519595,13041.119209570003,202.6574822399998,54475.18367352 2022-11-15,13:39:57.000,319,11090999,-795,0,1668519596,13041.031637539993,202.72797354000068,54475.15572504 2022-11-15,13:39:58.000,319,11090989,-795,0,1668519597,13040.937329200002,202.84780875000433,54475.00899552 2022-11-15,13:39:59.000,319,11090947,-795,0,1668519598,13040.917120270002,202.91830004999792,54475.1068152 2022-11-15,13:40:00.000,319,11090965,-795,0,1668519599,13040.917120270002,203.07338090999838,54475.12777656 2022-11-15,13:40:01.000,319,11091012,-795,0,1668519600,13040.849757169992,203.22846176999883,54475.21162200001 2022-11-15,13:40:02.000,319,11091010,-795,0,1668519601,13040.748712519991,203.2989530699997,54475.11380232 2022-11-15,13:40:03.000,319,11091013,-795,0,1668519602,13040.661140489996,203.38354262999928,54475.13476368 2022-11-15,13:40:04.000,319,11090994,-795,0,1668519603,13040.640931559996,203.48223045000486,54475.197647760004 2022-11-15,13:40:05.000,319,11091023,-795,0,1668519604,13040.55335953,203.55272174999845,54475.1766864 2022-11-15,13:40:06.000,319,11091021,-795,0,1668519605,13040.438842259995,203.63731130999804,54475.099828080005 2022-11-15,13:40:07.000,319,11090969,-795,0,1668519606,13040.418633329995,203.66550783000275,54475.12078944001 2022-11-15,13:40:08.000,319,11090990,-795,0,1668519607,13040.317588679995,203.77124478000042,54474.96008568 2022-11-15,13:40:09.000,319,11091008,-795,0,1668519608,13040.26369819999,203.77124478000042,54474.98803416 2022-11-15,13:40:10.000,319,11091015,-795,0,1668519609,13040.122235689989,203.77829390999977,54474.8972016 2022-11-15,13:40:11.000,319,11090994,-795,0,1668519610,13040.236752959994,203.77829390999977,54475.00899552 2022-11-15,13:40:12.000,319,11091005,-795,0,1668519611,13040.209807719999,203.79944129999785,54474.981047040004 2022-11-15,13:40:13.000,319,11090953,-795,0,1668519612,13040.155917239994,203.75009739000234,54474.764446320005 2022-11-15,13:40:14.000,319,11090957,-795,0,1668519613,13040.209807719999,203.71485173999827,54474.86925312 2022-11-15,13:40:15.000,319,11091037,-795,0,1668519614,13040.216544029994,203.66550783000275,54474.86925312 2022-11-15,13:40:16.000,319,11090988,-795,0,1668519615,13040.230016649999,203.58091827000317,54474.75745920001 2022-11-15,13:40:17.000,319,11090995,-795,0,1668519616,13040.216544029994,203.49632871000358,54474.666626640006 2022-11-15,13:40:18.000,319,11091000,-795,0,1668519617,13040.26369819999,203.411739150004,54474.61771680001 2022-11-15,13:40:19.000,319,11091027,-795,0,1668519618,13040.42536963999,203.31305132999842,54474.715536480006 2022-11-15,13:40:20.000,319,11090978,-795,0,1668519619,13040.519677979995,203.22141263999947,54474.65963952001 2022-11-15,13:40:21.000,319,11090986,-795,0,1668519620,13040.58704107999,203.12272482000117,54474.61072968 2022-11-15,13:40:22.000,319,11090978,-795,0,1668519621,13040.63419525,203.0028896100048,54474.56880696001 2022-11-15,13:40:23.000,319,11091007,-795,0,1668519622,13040.600513699996,202.8901035300005,54474.29630928 2022-11-15,13:40:24.000,319,11091007,-795,0,1668519623,13040.708294659991,202.8055139700009,54474.24739944 2022-11-15,13:40:25.000,319,11090987,-795,0,1668519624,13040.775657760001,202.7420717999994,54474.36618048 2022-11-15,13:40:26.000,319,11090992,-795,0,1668519625,13040.944065509997,202.5940400699983,54474.547845600006 2022-11-15,13:40:27.000,319,11090999,-795,0,1668519626,13041.038373850002,202.4601066000032,54474.4430388 2022-11-15,13:40:28.000,319,11090967,-795,0,1668519627,13041.105736949998,202.37551704000361,54474.51989712001 2022-11-15,13:40:29.000,319,11090985,-795,0,1668519628,13041.159627429988,202.2486327000006,54474.37316760001 2022-11-15,13:40:30.000,319,11090933,-795,0,1668519629,13041.152891119993,202.2133870500038,54474.30329640001 2022-11-15,13:40:31.000,319,11090988,-795,0,1668519630,13041.206781599998,202.09355184000015,54474.46400016 2022-11-15,13:40:32.000,319,11090936,-795,0,1668519631,13041.260672079989,202.00896228000056,54474.477974400004 2022-11-15,13:40:33.000,319,11090981,-795,0,1668519632,13041.186572669998,201.95961836999777,54474.35220624001 2022-11-15,13:40:34.000,319,11091016,-795,0,1668519633,13041.233726839993,201.88207794000482,54474.47098728001 2022-11-15,13:40:35.000,319,11090973,-795,0,1668519634,13041.294353629994,201.83273403000203,54474.60374256 2022-11-15,13:40:36.000,319,11090981,-795,0,1668519635,13041.240463149988,201.84683229000075,54474.666626640006 2022-11-15,13:40:37.000,319,11090974,-795,0,1668519636,13041.220254219988,201.76224273000116,54474.56880696001 2022-11-15,13:40:38.000,319,11090988,-795,0,1668519637,13041.099000640002,201.71289881999837,54474.429064560005 2022-11-15,13:40:39.000,319,11090898,-795,0,1668519638,13041.058582780002,201.74814447000244,54474.49194864001 2022-11-15,13:40:40.000,319,11091001,-795,0,1668519639,13040.991219679992,201.67765317000158,54474.6526524 2022-11-15,13:40:41.000,319,11090943,-795,0,1668519640,13040.950801819992,201.6917514300003,54474.715536480006 2022-11-15,13:40:42.000,319,11090981,-795,0,1668519641,13040.876702410002,201.74814447000244,54474.764446320005 2022-11-15,13:40:43.000,319,11090996,-795,0,1668519642,13040.869966099992,201.6917514300003,54474.764446320005 2022-11-15,13:40:44.000,319,11091007,-795,0,1668519643,13040.755448830001,201.7551936000018,54474.68060088 2022-11-15,13:40:45.000,319,11090941,-795,0,1668519644,13040.741976209996,201.79748837999796,54474.834317520006 2022-11-15,13:40:46.000,319,11090983,-795,0,1668519645,13040.755448830001,201.84683229000075,54474.862266000004 2022-11-15,13:40:47.000,319,11090991,-795,0,1668519646,13040.69482204,201.92437272000097,54474.91117584 2022-11-15,13:40:48.000,319,11091009,-795,0,1668519647,13040.60725000999,201.9525692399984,54474.834317520006 2022-11-15,13:40:49.000,319,11091007,-795,0,1668519648,13040.499469049995,202.051257060004,54474.82733040001 2022-11-15,13:40:50.000,319,11091014,-795,0,1668519649,13040.52641428999,202.15699401000165,54474.98803416 2022-11-15,13:40:51.000,319,11090998,-755,0,1668519650,13040.560095839995,202.27682921999804,54475.148737920004 2022-11-15,13:40:52.000,319,11090994,-795,0,1668519651,13040.48599642999,202.38961530000233,54475.13476368 2022-11-15,13:40:53.000,319,11090949,-795,0,1668519652,13040.44557856999,202.47420486000192,54474.932137200005 2022-11-15,13:40:54.000,319,11090894,-795,0,1668519653,13040.398424399995,202.6081383300043,54475.099828080005 2022-11-15,13:40:55.000,319,11090972,-795,0,1668519654,13040.378215469995,202.7702683200041,54475.218609120006 2022-11-15,13:40:56.000,319,11091033,-795,0,1668519655,13040.34453391999,202.86190701000305,54475.267518960005 2022-11-15,13:40:57.000,319,11090998,-795,0,1668519656,13040.26369819999,203.02403700000286,54475.11380232 2022-11-15,13:40:58.000,319,11090998,-795,0,1668519657,13040.256961889994,203.14387220999924,54475.1766864 2022-11-15,13:40:59.000,319,11090980,-795,0,1668519658,13040.216544029994,203.2989530699997,54475.12777656 2022-11-15,13:41:00.000,319,11091034,-795,0,1668519659,13040.155917239994,203.40469002000464,54475.23258336 2022-11-15,13:41:01.000,319,11090972,-795,0,1668519660,13040.135708309994,203.52452523000102,54475.20463488 2022-11-15,13:41:02.000,319,11091017,-795,0,1668519661,13040.048136279998,203.63026217999868,54475.148737920004 2022-11-15,13:41:03.000,319,11090994,-795,0,1668519662,13039.967300559998,203.67960609000147,54474.96008568 2022-11-15,13:41:04.000,319,11091006,-795,0,1668519663,13039.852783289993,203.77829390999977,54474.91816296 2022-11-15,13:41:05.000,319,11091014,-795,0,1668519664,13039.940355319988,203.84878521000064,54475.036944 2022-11-15,13:41:06.000,319,11091011,-795,0,1668519665,13039.913410079993,203.93337477000023,54475.1068152 2022-11-15,13:41:07.000,319,11091006,-795,0,1668519666,13039.846046979997,203.94747302999895,54474.99502128001 2022-11-15,13:41:08.000,319,11091012,-795,0,1668519667,13039.805629119997,203.9545221599983,54474.77842056 2022-11-15,13:41:09.000,319,11090965,-795,0,1668519668,13039.839310670002,203.98271868000302,54474.8972016 2022-11-15,13:41:10.000,319,11091020,-795,0,1668519669,13039.825838049997,203.9545221599983,54474.84130464 2022-11-15,13:41:11.000,319,11091016,-795,0,1668519670,13039.825838049997,203.9192765100015,54474.834317520006 2022-11-15,13:41:12.000,319,11090995,-795,0,1668519671,13039.792156499992,203.86288346999936,54474.75745920001 2022-11-15,13:41:13.000,319,11091017,-795,0,1668519672,13039.758474950002,203.82763782000256,54474.57579408 2022-11-15,13:41:14.000,319,11090985,-795,0,1668519673,13039.825838049997,203.81353956000385,54474.55483272 2022-11-15,13:41:15.000,319,11091028,-795,0,1668519674,13039.926882699998,203.74304826000298,54474.63169104 2022-11-15,13:41:16.000,319,11091023,-795,0,1668519675,13039.987509489998,203.63026217999868,54474.68758800001 2022-11-15,13:41:17.000,319,11090960,-795,0,1668519676,13040.007718419998,203.5738691400038,54474.55483272 2022-11-15,13:41:18.000,319,11091024,-795,0,1668519677,13040.014454729993,203.4469848000008,54474.338232 2022-11-15,13:41:19.000,319,11090905,-795,0,1668519678,13040.027927349998,203.35534611000185,54474.28233504001 2022-11-15,13:41:20.000,319,11090949,-795,0,1668519679,13040.135708309994,203.27780568000162,54474.34521912 2022-11-15,13:41:21.000,319,11091003,-795,0,1668519680,13040.189598789999,203.2002652500014,54474.34521912 2022-11-15,13:41:22.000,319,11091006,-795,0,1668519681,13040.277170819994,203.09452830000373,54474.24739944 2022-11-15,13:41:23.000,319,11090960,-795,0,1668519682,13040.30411605999,202.99584047999815,54474.27534792 2022-11-15,13:41:24.000,319,11090950,-795,0,1668519683,13040.40516070999,202.8689561400024,54474.28932216 2022-11-15,13:41:25.000,319,11090987,-795,0,1668519684,13040.398424399995,202.79141571000218,54474.163554000006 2022-11-15,13:41:26.000,319,11091028,-795,0,1668519685,13040.519677979995,202.67862962999789,54474.310283520004 2022-11-15,13:41:27.000,319,11090953,-795,0,1668519686,13040.49273274,202.60108919999766,54474.22643808 2022-11-15,13:41:28.000,319,11090955,-795,0,1668519687,13040.54662321999,202.57289268000022,54474.1984896 2022-11-15,13:41:29.000,319,11091002,-795,0,1668519688,13040.60725000999,202.51649963999807,54474.37316760001 2022-11-15,13:41:30.000,319,11091028,-795,0,1668519689,13040.640931559996,202.47420486000192,54474.38714184 2022-11-15,13:41:31.000,319,11090993,-795,0,1668519690,13040.647667869991,202.45305747000384,54474.477974400004 2022-11-15,13:41:32.000,319,11090967,-795,0,1668519691,13040.681349419996,202.4107626900004,54474.51989712001 2022-11-15,13:41:33.000,319,11090987,-795,0,1668519692,13040.59377739,202.37551704000361,54474.331244880006 2022-11-15,13:41:34.000,319,11090969,-795,0,1668519693,13040.667876799991,202.37551704000361,54474.429064560005 2022-11-15,13:41:35.000,319,11091001,-795,0,1668519694,13040.701558349996,202.4601066000032,54474.51989712001 2022-11-15,13:41:36.000,319,11090977,-795,0,1668519695,13040.701558349996,202.4319100799985,54474.67361376 2022-11-15,13:41:37.000,319,11090995,-795,0,1668519696,13040.58704107999,202.45305747000384,54474.53387136 2022-11-15,13:41:38.000,319,11090995,-795,0,1668519697,13040.640931559996,202.48830312000064,54474.61771680001 2022-11-15,13:41:39.000,319,11091004,-795,0,1668519698,13040.721767279996,202.5940400699983,54474.862266000004 2022-11-15,13:41:40.000,319,11090997,-795,0,1668519699,13040.735239900001,202.67158049999853,54474.92515008001 2022-11-15,13:41:41.000,319,11090966,-795,0,1668519700,13040.748712519991,202.7420717999994,54474.84829176 2022-11-15,13:41:42.000,319,11090962,-795,0,1668519701,13040.748712519991,202.8055139700009,54474.95309856001 2022-11-15,13:41:43.000,319,11091033,-795,0,1668519702,13040.65440418,202.91125091999857,54474.84829176 2022-11-15,13:41:44.000,319,11091001,-795,0,1668519703,13040.661140489996,202.9887913499988,54474.813356160004 2022-11-15,13:41:45.000,319,11091006,-795,0,1668519704,13040.735239900001,203.12272482000117,54475.02296976001 2022-11-15,13:41:46.000,319,11091023,-795,0,1668519705,13040.762185139996,203.17206873000396,54475.12777656 2022-11-15,13:41:47.000,319,11090969,-795,0,1668519706,13040.741976209996,203.30600219999906,54475.12078944001 2022-11-15,13:41:48.000,319,11091017,-795,0,1668519707,13040.782394069996,203.397640889998,54475.16271216001 2022-11-15,13:41:49.000,319,11090937,-795,0,1668519708,13040.735239900001,203.52452523000102,54475.05790536 2022-11-15,13:41:50.000,319,11090964,-795,0,1668519709,13040.775657760001,203.62321304999932,54475.099828080005 2022-11-15,13:41:51.000,319,11090996,-795,0,1668519710,13040.782394069996,203.74304826000298,54475.18367352 2022-11-15,13:41:52.000,319,11091018,-795,0,1668519711,13040.816075620001,203.8064904300045,54475.218609120006 2022-11-15,13:41:53.000,319,11091006,-795,0,1668519712,13040.735239900001,203.91222738000215,54475.12078944001 2022-11-15,13:41:54.000,319,11091004,-795,0,1668519713,13040.768921449991,204.03206258999853,54475.23957048001 2022-11-15,13:41:55.000,319,11090967,-795,0,1668519714,13040.755448830001,204.11665214999812,54475.22559624 2022-11-15,13:41:56.000,319,11091020,-795,0,1668519715,13040.782394069996,204.15894693000155,54475.27450608 2022-11-15,13:41:57.000,319,11090989,-795,0,1668519716,13040.768921449991,204.29288040000392,54475.30245456 2022-11-15,13:41:58.000,319,11090989,-795,0,1668519717,13040.775657760001,204.29288040000392,54475.15572504 2022-11-15,13:41:59.000,319,11090961,-795,0,1668519718,13040.640931559996,204.3492734399988,54475.12078944001 2022-11-15,13:42:00.000,319,11090940,-795,0,1668519719,13040.62745893999,204.41976473999966,54475.02296976001 2022-11-15,13:42:01.000,319,11091008,-795,0,1668519720,13040.65440418,204.4761577800018,54475.13476368 2022-11-15,13:42:02.000,319,11090983,-795,0,1668519721,13040.63419525,204.4761577800018,54475.12078944001 2022-11-15,13:42:03.000,319,11090948,-795,0,1668519722,13040.60725000999,204.4973051699999,54474.99502128001 2022-11-15,13:42:04.000,319,11091002,-795,0,1668519723,13040.63419525,204.51845255999797,54475.12777656 2022-11-15,13:42:05.000,319,11090967,-795,0,1668519724,13040.60725000999,204.49025604000053,54475.06489248 2022-11-15,13:42:06.000,319,11091001,-795,0,1668519725,13040.560095839995,204.45501039000374,54475.050918240006 2022-11-15,13:42:07.000,319,11090989,-795,0,1668519726,13040.600513699996,204.4620595200031,54475.029956880004 2022-11-15,13:42:08.000,319,11090974,-795,0,1668519727,13040.5331506,204.4127156100003,54474.862266000004 2022-11-15,13:42:09.000,319,11090996,-795,0,1668519728,13040.479260119995,204.3633717000048,54474.862266000004 2022-11-15,13:42:10.000,319,11090973,-795,0,1668519729,13040.640931559996,204.37042083000415,54475.00899552 2022-11-15,13:42:11.000,319,11090999,-795,0,1668519730,13040.620722629996,204.30697866000264,54475.029956880004 2022-11-15,13:42:12.000,319,11091045,-795,0,1668519731,13040.640931559996,204.24353649000113,54474.98803416 2022-11-15,13:42:13.000,319,11090988,-795,0,1668519732,13040.580304769996,204.22943823000242,54474.764446320005 2022-11-15,13:42:14.000,319,11090984,-795,0,1668519733,13040.647667869991,204.1518978000022,54474.82733040001 2022-11-15,13:42:15.000,319,11090991,-795,0,1668519734,13040.67461311,204.1307504100041,54474.91117584 2022-11-15,13:42:16.000,319,11090954,-795,0,1668519735,13040.741976209996,204.07435737000196,54474.91117584 2022-11-15,13:42:17.000,319,11090970,-795,0,1668519736,13040.681349419996,204.04616085000453,54474.84130464 2022-11-15,13:42:18.000,319,11090994,-795,0,1668519737,13040.789130379992,203.98976781000238,54474.78540768001 2022-11-15,13:42:19.000,319,11091061,-795,0,1668519738,13040.903647649997,203.9686204200043,54475.00899552 2022-11-15,13:42:20.000,319,11091005,-795,0,1668519739,13040.721767279996,203.9192765100015,54474.547845600006 2022-11-15,13:42:21.000,319,11090998,-795,0,1668519740,13040.937329200002,203.87698172999808,54474.93912432 2022-11-15,13:42:22.000,319,11090987,-795,0,1668519741,13040.984483369997,203.8205886900032,54474.91816296 2022-11-15,13:42:23.000,319,11091000,-795,0,1668519742,13040.964274439997,203.7571465200017,54474.79938192 2022-11-15,13:42:24.000,319,11090962,-795,0,1668519743,13040.964274439997,203.78534303999913,54474.73649784001 2022-11-15,13:42:25.000,319,11091027,-795,0,1668519744,13041.038373850002,203.70075347999955,54474.97405992001 2022-11-15,13:42:26.000,319,11090989,-795,0,1668519745,13040.984483369997,203.6937043500002,54474.883227360006 2022-11-15,13:42:27.000,319,11090939,-795,0,1668519746,13041.112473259993,203.63026217999868,54474.92515008001 2022-11-15,13:42:28.000,319,11090974,-795,0,1668519747,13041.105736949998,203.63026217999868,54474.87624024001 2022-11-15,13:42:29.000,319,11090955,-795,0,1668519748,13041.193308979993,203.58091827000317,54474.96008568 2022-11-15,13:42:30.000,319,11090948,-795,0,1668519749,13041.226990529998,203.58091827000317,54474.90418872001 2022-11-15,13:42:31.000,319,11091015,-795,0,1668519750,13041.233726839993,203.5738691400038,54474.99502128001 2022-11-15,13:42:32.000,319,11090986,-795,0,1668519751,13041.260672079989,203.59501653000189,54475.04393112001 2022-11-15,13:42:33.000,319,11091012,-795,0,1668519752,13041.274144699993,203.63026217999868,54474.97405992001 2022-11-15,13:42:34.000,319,11091020,-795,0,1668519753,13041.240463149988,203.63026217999868,54475.07886672 2022-11-15,13:42:35.000,319,11090997,-795,0,1668519754,13041.287617319998,203.6584587000034,54475.07886672 2022-11-15,13:42:36.000,319,11090987,-795,0,1668519755,13041.395398279994,203.71485173999827,54475.23258336 2022-11-15,13:42:37.000,319,11090985,-795,0,1668519756,13041.456025069994,203.77829390999977,54475.34437728 2022-11-15,13:42:38.000,319,11090971,-795,0,1668519757,13041.456025069994,203.86993259999872,54475.26053184001 2022-11-15,13:42:39.000,319,11090975,-795,0,1668519758,13041.46949769,203.92632564000087,54475.20463488 2022-11-15,13:42:40.000,319,11090963,-795,0,1668519759,13041.44255244999,204.03206258999853,54475.18367352 2022-11-15,13:42:41.000,319,11090991,-795,0,1668519760,13041.476233999994,204.11665214999812,54475.35835152001 2022-11-15,13:42:42.000,319,11091008,-795,0,1668519761,13041.50991555,204.2505856200005,54475.316428800004 2022-11-15,13:42:43.000,319,11090978,-795,0,1668519762,13041.536860789995,204.3774699600035,54475.39328712 2022-11-15,13:42:44.000,319,11091019,-795,0,1668519763,13041.516651859994,204.49025604000053,54475.4212356 2022-11-15,13:42:45.000,319,11090983,-795,0,1668519764,13041.557069719995,204.61714038000355,54475.505081040006 2022-11-15,13:42:46.000,319,11090940,-795,0,1668519765,13041.56380602999,204.70172994000313,54475.560978 2022-11-15,13:42:47.000,319,11091000,-795,0,1668519766,13041.577278649995,204.82156514999951,54475.58892648 2022-11-15,13:42:48.000,319,11090986,-795,0,1668519767,13041.50317923999,204.94140036000317,54475.46315832 2022-11-15,13:42:49.000,319,11091000,-795,0,1668519768,13041.476233999994,205.01189166000404,54475.505081040006 2022-11-15,13:42:50.000,319,11090975,-795,0,1668519769,13041.52338816999,205.10353035000298,54475.52604240001 2022-11-15,13:42:51.000,319,11090995,-795,0,1668519770,13041.557069719995,205.1528742599985,54475.69373328001 2022-11-15,13:42:52.000,319,11091004,-795,0,1668519771,13041.46949769,205.19516904000193,54475.57495224001 2022-11-15,13:42:53.000,319,11090984,-795,0,1668519772,13041.449288759999,205.1528742599985,54475.505081040006 2022-11-15,13:42:54.000,319,11090950,-795,0,1668519773,13041.415607209994,205.19516904000193,54475.54001664 2022-11-15,13:42:55.000,319,11090965,-795,0,1668519774,13041.435816139994,205.13877599999978,54475.57495224001 2022-11-15,13:42:56.000,319,11090955,-795,0,1668519775,13041.375189349994,205.1176286100017,54475.63783632 2022-11-15,13:42:57.000,319,11090982,-795,0,1668519776,13041.301089939989,205.03303905000212,54475.435209840005 2022-11-15,13:42:58.000,319,11090999,-795,0,1668519777,13041.280881009989,204.9554986200019,54475.484119680004 2022-11-15,13:42:59.000,319,11090982,-795,0,1668519778,13041.307826249998,204.86385993000295,54475.59591360001 2022-11-15,13:43:00.000,319,11090980,-795,0,1668519779,13041.173100049993,204.70172994000313,54475.54001664 2022-11-15,13:43:01.000,319,11090941,-795,0,1668519780,13041.125945879998,204.50435429999925,54475.484119680004 2022-11-15,13:43:02.000,319,11091027,-795,0,1668519781,13041.058582780002,204.2012417099977,54475.37232576 2022-11-15,13:43:03.000,319,11091020,-795,0,1668519782,13041.220254219988,203.8205886900032,54475.23258336 2022-11-15,13:43:04.000,319,11091027,-795,0,1668519783,13041.388661969999,203.66550783000275,54475.169699280006 2022-11-15,13:43:05.000,319,11091006,-795,0,1668519784,13041.536860789995,203.70075347999955,54475.23957048001 2022-11-15,13:43:06.000,319,11091030,-795,0,1668519785,13041.496442929994,203.61616391999996,54475.37232576 2022-11-15,13:43:07.000,319,11090973,-795,0,1668519786,13041.415607209994,203.5104269700023,54475.28848032001 2022-11-15,13:43:08.000,319,11090985,-795,0,1668519787,13041.348244109999,203.40469002000464,54475.29546744 2022-11-15,13:43:09.000,319,11090991,-795,0,1668519788,13041.314562559994,203.2143635100001,54475.22559624 2022-11-15,13:43:10.000,319,11091055,-795,0,1668519789,13041.301089939989,203.09452830000373,54475.15572504 2022-11-15,13:43:11.000,319,11091022,-795,0,1668519790,13041.334771489994,202.98174221999943,54475.267518960005 2022-11-15,13:43:12.000,319,11090981,-795,0,1668519791,13041.354980419994,202.83371048999834,54475.267518960005 2022-11-15,13:43:13.000,319,11090968,-795,0,1668519792,13041.341507799989,202.72797354000068,54475.12777656 2022-11-15,13:43:14.000,319,11091002,-795,0,1668519793,13041.361716729989,202.66453136999917,54475.19066064001 2022-11-15,13:43:15.000,319,11091011,-795,0,1668519794,13041.42234351999,202.57289268000022,54475.316428800004 2022-11-15,13:43:16.000,319,11090998,-795,0,1668519795,13041.435816139994,202.57289268000022,54475.386300000006 2022-11-15,13:43:17.000,319,11090995,-795,0,1668519796,13041.435816139994,202.48830312000064,54475.34437728 2022-11-15,13:43:18.000,319,11091015,-795,0,1668519797,13041.395398279994,202.51649963999807,54475.267518960005 2022-11-15,13:43:19.000,319,11090953,-795,0,1668519798,13041.435816139994,202.53059790000407,54475.29546744 2022-11-15,13:43:20.000,319,11091053,-795,0,1668519799,13041.435816139994,202.50945050999871,54475.32341592 2022-11-15,13:43:21.000,319,11090981,-795,0,1668519800,13041.44255244999,202.57289268000022,54475.35835152001 2022-11-15,13:43:22.000,319,11090999,-795,0,1668519801,13041.381925659989,202.60108919999766,54475.316428800004 2022-11-15,13:43:23.000,319,11091021,-795,0,1668519802,13041.388661969999,202.65043311000045,54475.337390160006 2022-11-15,13:43:24.000,319,11091013,-795,0,1668519803,13041.44255244999,202.72797354000068,54475.47014544 2022-11-15,13:43:25.000,319,11090963,-795,0,1668519804,13041.44255244999,202.8055139700009,54475.47014544 2022-11-15,13:43:26.000,319,11091026,-795,0,1668519805,13041.408870899999,202.86190701000305,54475.49809392001 2022-11-15,13:43:27.000,319,11090997,-795,0,1668519806,13041.301089939989,202.92534918000456,54475.30944168001 2022-11-15,13:43:28.000,319,11090982,-795,0,1668519807,13041.388661969999,202.9887913499988,54475.46315832 2022-11-15,13:43:29.000,319,11090981,-795,0,1668519808,13041.388661969999,203.09452830000373,54475.61687496 2022-11-15,13:43:30.000,319,11090993,-795,0,1668519809,13041.415607209994,203.17206873000396,54475.68674616 2022-11-15,13:43:31.000,319,11090977,-795,0,1668519810,13041.44255244999,203.24960916000418,54475.68674616 2022-11-15,13:43:32.000,319,11091043,-795,0,1668519811,13041.415607209994,203.3623952400012,54475.78456584 2022-11-15,13:43:33.000,319,11090964,-795,0,1668519812,13041.301089939989,203.43993567000143,54475.533029520004 2022-11-15,13:43:34.000,319,11090955,-795,0,1668519813,13041.287617319998,203.4610830599995,54475.721681760006 2022-11-15,13:43:35.000,319,11090988,-795,0,1668519814,13041.314562559994,203.62321304999932,54475.721681760006 2022-11-15,13:43:36.000,319,11091003,-795,0,1668519815,13041.267408389998,203.65140957000403,54475.74963024 2022-11-15,13:43:37.000,319,11090996,-795,0,1668519816,13041.179836359988,203.71485173999827,54475.651810560004 2022-11-15,13:43:38.000,319,11091010,-795,0,1668519817,13041.173100049993,203.79944129999785,54475.770591600005 2022-11-15,13:43:39.000,319,11090980,-795,0,1668519818,13041.226990529998,203.84173608000128,54475.987192320004 2022-11-15,13:43:40.000,319,11091012,-795,0,1668519819,13041.132682189993,203.91222738000215,54475.8753984 2022-11-15,13:43:41.000,319,11090931,-795,0,1668519820,13041.099000640002,203.94747302999895,54475.91033400001 2022-11-15,13:43:42.000,319,11090993,-795,0,1668519821,13041.078791710002,203.98271868000302,54475.89635976 2022-11-15,13:43:43.000,319,11090971,-795,0,1668519822,13040.977747060002,204.03206258999853,54475.67975904 2022-11-15,13:43:44.000,319,11091011,-795,0,1668519823,13040.896911340002,204.03206258999853,54475.71469464001 2022-11-15,13:43:45.000,319,11091012,-795,0,1668519824,13040.903647649997,204.07435737000196,54475.79155296001 2022-11-15,13:43:46.000,319,11090994,-795,0,1668519825,13040.856493480002,204.09550476000004,54475.840462800006 2022-11-15,13:43:47.000,319,11090981,-795,0,1668519826,13040.802602999996,204.08845563000068,54475.79854008 2022-11-15,13:43:48.000,319,11091019,-795,0,1668519827,13040.768921449991,204.09550476000004,54475.672771920006 2022-11-15,13:43:49.000,319,11090923,-795,0,1668519828,13040.748712519991,204.15894693000155,54475.69373328001 2022-11-15,13:43:50.000,319,11090969,-795,0,1668519829,13040.762185139996,204.13779954000347,54475.66578480001 2022-11-15,13:43:51.000,319,11091055,-795,0,1668519830,13040.67461311,204.13779954000347,54475.672771920006 2022-11-15,13:43:52.000,319,11090958,-795,0,1668519831,13040.647667869991,204.1307504100041,54475.57495224001 2022-11-15,13:43:53.000,319,11091002,-795,0,1668519832,13040.62745893999,204.17304519000027,54475.49809392001 2022-11-15,13:43:54.000,319,11090995,-795,0,1668519833,13040.67461311,204.18009431999963,54475.4911068 2022-11-15,13:43:55.000,319,11091012,-795,0,1668519834,13040.708294659991,204.17304519000027,54475.40726136001 2022-11-15,13:43:56.000,319,11091016,-795,0,1668519835,13040.768921449991,204.18714344999898,54475.651810560004 2022-11-15,13:43:57.000,319,11090955,-795,0,1668519836,13040.822811929997,204.19419257999834,54475.59591360001 2022-11-15,13:43:58.000,319,11091034,-795,0,1668519837,13040.869966099992,204.17304519000027,54475.51905528 2022-11-15,13:43:59.000,319,11091009,-795,0,1668519838,13040.822811929997,204.20829084000434,54475.37931288001 2022-11-15,13:44:00.000,319,11091019,-795,0,1668519839,13040.869966099992,204.18714344999898,54475.316428800004 2022-11-15,13:44:01.000,319,11090991,-795,0,1668519840,13040.890175029992,204.2153399700037,54475.47014544 2022-11-15,13:44:02.000,319,11090974,-795,0,1668519841,13040.944065509997,204.2153399700037,54475.365338640004 2022-11-15,13:44:03.000,319,11090955,-795,0,1668519842,13040.950801819992,204.22238910000306,54475.316428800004 2022-11-15,13:44:04.000,319,11091009,-795,0,1668519843,13041.024901229997,204.17304519000027,54475.386300000006 2022-11-15,13:44:05.000,319,11090956,-795,0,1668519844,13041.051846469993,204.1025538899994,54475.316428800004 2022-11-15,13:44:06.000,319,11090991,-795,0,1668519845,13041.112473259993,204.05320998000388,54475.2465576 2022-11-15,13:44:07.000,319,11090993,-795,0,1668519846,13041.065319089998,203.98271868000302,54475.12777656 2022-11-15,13:44:08.000,319,11091013,-795,0,1668519847,13041.146154809998,203.89812912000343,54475.148737920004 2022-11-15,13:44:09.000,319,11090999,-795,0,1668519848,13041.200045289988,203.8205886900032,54475.22559624 2022-11-15,13:44:10.000,319,11090984,-795,0,1668519849,13041.226990529998,203.7078026099989,54475.267518960005 2022-11-15,13:44:11.000,319,11090988,-795,0,1668519850,13041.287617319998,203.53157436000038,54475.267518960005 2022-11-15,13:44:12.000,319,11090988,-795,0,1668519851,13041.354980419994,203.4258374100027,54475.27450608 2022-11-15,13:44:13.000,319,11090972,-795,0,1668519852,13041.341507799989,203.27780568000162,54475.04393112001 2022-11-15,13:44:14.000,319,11090971,-795,0,1668519853,13041.395398279994,203.17911786000332,54475.19066064001 2022-11-15,13:44:15.000,319,11091038,-795,0,1668519854,13041.408870899999,202.99584047999815,54475.07187960001 2022-11-15,13:44:16.000,319,11090957,-795,0,1668519855,13041.536860789995,202.81961222999962,54475.169699280006 2022-11-15,13:44:17.000,319,11091004,-795,0,1668519856,13041.557069719995,202.73502267000003,54475.09284096001 2022-11-15,13:44:18.000,319,11091016,-795,0,1668519857,13041.56380602999,202.5587944200015,54475.09284096001 2022-11-15,13:44:19.000,319,11091008,-795,0,1668519858,13041.72547746999,202.45305747000384,54475.30245456 2022-11-15,13:44:20.000,319,11090996,-795,0,1668519859,13041.819785809996,202.3473205199989,54475.34437728 2022-11-15,13:44:21.000,319,11090947,-795,0,1668519860,13041.87367629,202.26978008999868,54475.337390160006 2022-11-15,13:44:22.000,319,11091020,-795,0,1668519861,13041.994929870001,202.2486327000006,54475.34437728 2022-11-15,13:44:23.000,319,11091005,-795,0,1668519862,13041.947775699991,202.17814139999973,54475.30944168001 2022-11-15,13:44:24.000,319,11090993,-795,0,1668519863,13042.015138800001,202.17109227000037,54475.33040304001 2022-11-15,13:44:25.000,319,11091017,-795,0,1668519864,13042.089238209992,202.17814139999973,54475.34437728 2022-11-15,13:44:26.000,319,11091019,-795,0,1668519865,13042.197019170002,202.20633792000444,54475.54700376001 2022-11-15,13:44:27.000,319,11091043,-795,0,1668519866,13042.217228100002,202.2133870500038,54475.66578480001 2022-11-15,13:44:28.000,319,11091025,-795,0,1668519867,13042.089238209992,202.25568182999996,54475.484119680004 2022-11-15,13:44:29.000,319,11090946,-795,0,1668519868,13042.163337619997,202.29092748000403,54475.57495224001 2022-11-15,13:44:30.000,319,11090972,-795,0,1668519869,13042.210491789992,202.3614187800049,54475.69373328001 2022-11-15,13:44:31.000,319,11091010,-795,0,1668519870,13042.183546549997,202.45305747000384,54475.8055272 2022-11-15,13:44:32.000,319,11091026,-795,0,1668519871,13042.170073929992,202.5235487700047,54475.88238552001 2022-11-15,13:44:33.000,319,11091000,-795,0,1668519872,13042.069029279992,202.60108919999766,54475.82648856 2022-11-15,13:44:34.000,319,11090997,-795,0,1668519873,13041.994929870001,202.63633485000173,54475.91732112 2022-11-15,13:44:35.000,319,11090975,-795,0,1668519874,13041.988193559991,202.63633485000173,54476.036102160004 2022-11-15,13:44:36.000,319,11091014,-795,0,1668519875,13041.947775699991,202.72797354000068,54476.09199912 2022-11-15,13:44:37.000,319,11090965,-795,0,1668519876,13041.89388522,202.67862962999789,54475.99417944 2022-11-15,13:44:38.000,319,11090976,-795,0,1668519877,13041.866939979991,202.5940400699983,54475.868411280004 2022-11-15,13:44:39.000,319,11090965,-795,0,1668519878,13041.967984629991,202.65043311000045,54475.9452696 2022-11-15,13:44:40.000,319,11090993,-795,0,1668519879,13042.008402489992,202.89715265999985,54475.99417944 2022-11-15,13:44:41.000,319,11091027,-795,0,1668519880,13041.866939979991,203.1156756900018,54476.057063520006 2022-11-15,13:44:42.000,319,11090974,-795,0,1668519881,13041.597487579995,203.24960916000418,54475.95225672 2022-11-15,13:44:43.000,319,11091013,-795,0,1668519882,13041.381925659989,203.25665829000354,54475.90334688 2022-11-15,13:44:44.000,319,11091008,-795,0,1668519883,13041.253935769993,203.27075655000226,54475.97321808 2022-11-15,13:44:45.000,319,11091017,-795,0,1668519884,13041.139418500003,203.18616699000268,54475.92430824 2022-11-15,13:44:46.000,319,11091037,-795,0,1668519885,13041.058582780002,203.1509213399986,54475.79854008 2022-11-15,13:44:47.000,319,11090976,-795,0,1668519886,13040.910383959992,203.09452830000373,54475.62386208001 2022-11-15,13:44:48.000,319,11090983,-795,0,1668519887,13040.856493480002,203.0028896100048,54475.56796512 2022-11-15,13:44:49.000,319,11091025,-795,0,1668519888,13040.883438719997,202.93944744000328,54475.700720400004 2022-11-15,13:44:50.000,319,11090964,-795,0,1668519889,13040.863229789997,202.8689561400024,54475.61687496 2022-11-15,13:44:51.000,319,11090996,-795,0,1668519890,13040.843020859997,202.77731745000347,54475.6308492 2022-11-15,13:44:52.000,319,11090978,-795,0,1668519891,13040.829548239992,202.68567876000452,54475.49809392001 2022-11-15,13:44:53.000,319,11090968,-795,0,1668519892,13040.789130379992,202.53059790000407,54475.267518960005 2022-11-15,13:44:54.000,319,11090942,-795,0,1668519893,13040.789130379992,202.47420486000192,54475.3513644 2022-11-15,13:44:55.000,319,11090954,-795,0,1668519894,13040.843020859997,202.36846791000426,54475.33040304001 2022-11-15,13:44:56.000,319,11091057,-795,0,1668519895,13040.876702410002,202.2486327000006,54475.29546744 2022-11-15,13:44:57.000,319,11091003,-795,0,1668519896,13040.856493480002,202.12174836000486,54475.07187960001 2022-11-15,13:44:58.000,319,11091004,-795,0,1668519897,13040.944065509997,202.037158799998,54475.14175080001 2022-11-15,13:44:59.000,319,11090968,-795,0,1668519898,13041.051846469993,201.92437272000097,54475.21162200001 2022-11-15,13:45:00.000,319,11091033,-795,0,1668519899,13041.085528019998,201.86797967999883,54475.1766864 2022-11-15,13:45:01.000,319,11090973,-795,0,1668519900,13041.125945879998,201.7551936000018,54475.07187960001 2022-11-15,13:45:02.000,319,11091014,-795,0,1668519901,13041.213517909993,201.66355491000286,54475.25354472 2022-11-15,13:45:03.000,319,11091001,-795,0,1668519902,13041.213517909993,201.57896535000327,54475.1068152 2022-11-15,13:45:04.000,319,11091036,-795,0,1668519903,13041.220254219988,201.53667056999984,54475.07187960001 2022-11-15,13:45:05.000,319,11091019,-795,0,1668519904,13041.321298869989,201.46617926999897,54475.18367352 2022-11-15,13:45:06.000,319,11090982,-795,0,1668519905,13041.294353629994,201.42388449000282,54475.09284096001 2022-11-15,13:45:07.000,319,11091013,-795,0,1668519906,13041.341507799989,201.3815897099994,54475.23957048001 2022-11-15,13:45:08.000,319,11090979,-795,0,1668519907,13041.375189349994,201.3604423200013,54475.23957048001 2022-11-15,13:45:09.000,319,11090991,-795,0,1668519908,13041.354980419994,201.31109840999852,54475.197647760004 2022-11-15,13:45:10.000,319,11090955,-795,0,1668519909,13041.40213458999,201.33224580000388,54475.19066064001 2022-11-15,13:45:11.000,319,11090986,-795,0,1668519910,13041.361716729989,201.38863883999875,54475.22559624 2022-11-15,13:45:12.000,319,11091006,-795,0,1668519911,13041.388661969999,201.40273710000474,54475.19066064001 2022-11-15,13:45:13.000,319,11090980,-795,0,1668519912,13041.314562559994,201.4097862300041,54475.19066064001 2022-11-15,13:45:14.000,319,11091036,-795,0,1668519913,13041.354980419994,201.41683536000346,54475.26053184001 2022-11-15,13:45:15.000,319,11091025,-795,0,1668519914,13041.435816139994,201.46617926999897,54475.47713256001 2022-11-15,13:45:16.000,319,11090982,-795,0,1668519915,13041.388661969999,201.48732666000433,54475.47713256001 2022-11-15,13:45:17.000,319,11090917,-795,0,1668519916,13041.354980419994,201.52962144000048,54475.45617120001 2022-11-15,13:45:18.000,319,11091009,-795,0,1668519917,13041.253935769993,201.5719162200039,54475.37232576 2022-11-15,13:45:19.000,319,11091006,-795,0,1668519918,13041.159627429988,201.67060404000222,54475.45617120001 2022-11-15,13:45:20.000,319,11090998,-795,0,1668519919,13041.206781599998,201.72699708000437,54475.4911068 2022-11-15,13:45:21.000,319,11091011,-795,0,1668519920,13041.119209570003,201.79748837999796,54475.51905528 2022-11-15,13:45:22.000,319,11090987,-795,0,1668519921,13041.119209570003,201.86093054999947,54475.61687496 2022-11-15,13:45:23.000,319,11090993,-795,0,1668519922,13041.004692299997,201.91027446000226,54475.560978 2022-11-15,13:45:24.000,319,11090965,-795,0,1668519923,13040.977747060002,201.95961836999777,54475.69373328001 2022-11-15,13:45:25.000,319,11090926,-795,0,1668519924,13040.809339309992,202.04420793000463,54475.60988784 2022-11-15,13:45:26.000,319,11090999,-795,0,1668519925,13040.715030970001,202.0653553200027,54475.60988784 2022-11-15,13:45:27.000,319,11091010,-795,0,1668519926,13040.56683214999,202.09355184000015,54475.533029520004 2022-11-15,13:45:28.000,319,11090995,-795,0,1668519927,13040.52641428999,202.10765009999886,54475.553990880006 2022-11-15,13:45:29.000,319,11090988,-795,0,1668519928,13040.337797609995,202.12174836000486,54475.4212356 2022-11-15,13:45:30.000,319,11090960,-795,0,1668519929,13040.37147916,202.164043140001,54475.672771920006 2022-11-15,13:45:31.000,319,11091004,-795,0,1668519930,13040.27043451,202.1851905299991,54475.64482344001 2022-11-15,13:45:32.000,319,11090996,-795,0,1668519931,13040.216544029994,202.164043140001,54475.700720400004 2022-11-15,13:45:33.000,319,11091007,-795,0,1668519932,13040.048136279998,202.19223965999845,54475.560978 2022-11-15,13:45:34.000,319,11090971,-795,0,1668519933,13039.913410079993,202.1851905299991,54475.51206816 2022-11-15,13:45:35.000,319,11091004,-795,0,1668519934,13039.886464839998,202.1851905299991,54475.46315832 2022-11-15,13:45:36.000,319,11091003,-795,0,1668519935,13039.819101740002,202.1992887899978,54475.54700376001 2022-11-15,13:45:37.000,319,11090993,-795,0,1668519936,13039.697848160002,202.2133870500038,54475.4911068 2022-11-15,13:45:38.000,319,11091006,-795,0,1668519937,13039.617012440001,202.164043140001,54475.40027424 2022-11-15,13:45:39.000,319,11090992,-795,0,1668519938,13039.563121959996,202.20633792000444,54475.30245456 2022-11-15,13:45:40.000,319,11090979,-795,0,1668519939,13039.583330889996,202.17814139999973,54475.4212356 2022-11-15,13:45:41.000,319,11090992,-795,0,1668519940,13039.515967790001,202.2133870500038,54475.42822272001 2022-11-15,13:45:42.000,319,11091039,-795,0,1668519941,13039.502495169996,202.23453444000188,54475.365338640004 2022-11-15,13:45:43.000,319,11091026,-795,0,1668519942,13039.421659449996,202.26978008999868,54475.25354472 2022-11-15,13:45:44.000,319,11091018,-795,0,1668519943,13039.34756003999,202.26978008999868,54475.16271216001 2022-11-15,13:45:45.000,319,11091003,-795,0,1668519944,13039.28693324999,202.29092748000403,54475.13476368 2022-11-15,13:45:46.000,319,11091039,-795,0,1668519945,13039.43513207,202.3473205199989,54475.25354472 2022-11-15,13:45:47.000,319,11091022,-795,0,1668519946,13039.39471421,202.37551704000361,54475.25354472 2022-11-15,13:45:48.000,319,11091003,-795,0,1668519947,13039.40818682999,202.36846791000426,54475.169699280006 2022-11-15,13:45:49.000,319,11090975,-795,0,1668519948,13039.36776896999,202.44600834000448,54475.050918240006 2022-11-15,13:45:50.000,319,11090993,-795,0,1668519949,13039.38797789999,202.4107626900004,54474.94611144 2022-11-15,13:45:51.000,319,11090994,-795,0,1668519950,13039.421659449996,202.48125399000128,54474.9670728 2022-11-15,13:45:52.000,319,11091019,-795,0,1668519951,13039.502495169996,202.56584355000086,54474.92515008001 2022-11-15,13:45:53.000,319,11091039,-795,0,1668519952,13039.43513207,202.5587944200015,54474.7923948 2022-11-15,13:45:54.000,319,11091015,-795,0,1668519953,13039.495758860001,202.58699093999894,54474.82733040001 2022-11-15,13:45:55.000,319,11090958,-795,0,1668519954,13039.569858269992,202.65043311000045,54474.90418872001 2022-11-15,13:45:56.000,319,11091034,-795,0,1668519955,13039.610276129992,202.69272789000388,54474.86925312 2022-11-15,13:45:57.000,319,11090988,-795,0,1668519956,13039.637221370001,202.71387528000196,54474.78540768001 2022-11-15,13:45:58.000,319,11090963,-795,0,1668519957,13039.637221370001,202.74912092999875,54474.526884240004 2022-11-15,13:45:59.000,319,11090986,-795,0,1668519958,13039.711320779992,202.81256310000026,54474.645665280004 2022-11-15,13:46:00.000,319,11091018,-795,0,1668519959,13039.839310670002,202.88305440000113,54474.645665280004 2022-11-15,13:46:01.000,319,11090998,-795,0,1668519960,13039.886464839998,202.93944744000328,54474.813356160004 2022-11-15,13:46:02.000,319,11091007,-795,0,1668519961,13039.947091629998,203.02403700000286,54474.6526524 2022-11-15,13:46:03.000,319,11090988,-795,0,1668519962,13040.027927349998,203.05928264999966,54474.68758800001 2022-11-15,13:46:04.000,319,11091015,-795,0,1668519963,13040.095290449994,203.13682307999989,54474.65963952001 2022-11-15,13:46:05.000,319,11090961,-795,0,1668519964,13040.18286247999,203.2002652500014,54474.70156224 2022-11-15,13:46:06.000,319,11090974,-795,0,1668519965,13040.256961889994,203.30600219999906,54474.596755440005 2022-11-15,13:46:07.000,319,11090989,-795,0,1668519966,13040.30411605999,203.39059175999864,54474.70854936001 2022-11-15,13:46:08.000,319,11091009,-795,0,1668519967,13040.297379749994,203.51747610000166,54474.60374256 2022-11-15,13:46:09.000,319,11090986,-795,0,1668519968,13040.38495177999,203.59501653000189,54474.56880696001 2022-11-15,13:46:10.000,319,11091003,-795,0,1668519969,13040.57356846,203.68665522000083,54474.86925312 2022-11-15,13:46:11.000,319,11090965,-795,0,1668519970,13040.647667869991,203.7571465200017,54474.91117584 2022-11-15,13:46:12.000,319,11090993,-795,0,1668519971,13040.721767279996,203.8840308600047,54474.90418872001 2022-11-15,13:46:13.000,319,11090963,-795,0,1668519972,13040.715030970001,203.93337477000023,54474.74348496 2022-11-15,13:46:14.000,319,11090978,-795,0,1668519973,13040.775657760001,204.04616085000453,54474.932137200005 2022-11-15,13:46:15.000,319,11090983,-795,0,1668519974,13040.876702410002,204.1025538899994,54475.029956880004 2022-11-15,13:46:16.000,319,11090972,-795,0,1668519975,13040.923856579997,204.18009431999963,54475.002008400006 2022-11-15,13:46:17.000,319,11091038,-795,0,1668519976,13040.896911340002,204.18714344999898,54474.93912432 2022-11-15,13:46:18.000,319,11090979,-795,0,1668519977,13040.890175029992,204.2646838799992,54474.99502128001 2022-11-15,13:46:19.000,319,11091008,-795,0,1668519978,13041.031637539993,204.27173300999857,54475.19066064001 2022-11-15,13:46:20.000,319,11090985,-795,0,1668519979,13041.051846469993,204.2646838799992,54475.14175080001 2022-11-15,13:46:21.000,319,11090995,-795,0,1668519980,13041.072055399993,204.23648736000177,54475.12777656 2022-11-15,13:46:22.000,319,11090957,-795,0,1668519981,13041.125945879998,204.18009431999963,54475.148737920004 2022-11-15,13:46:23.000,319,11090990,-795,0,1668519982,13041.058582780002,204.12370128000475,54475.04393112001 2022-11-15,13:46:24.000,319,11091013,-795,0,1668519983,13040.997955990002,204.08845563000068,54475.029956880004 2022-11-15,13:46:25.000,319,11091027,-795,0,1668519984,13041.024901229997,204.0038660700011,54475.08585384 2022-11-15,13:46:26.000,319,11091033,-795,0,1668519985,13041.105736949998,203.89812912000343,54475.2465576 2022-11-15,13:46:27.000,319,11091015,-795,0,1668519986,13041.099000640002,203.7923921699985,54475.2465576 2022-11-15,13:46:28.000,319,11091028,-795,0,1668519987,13041.139418500003,203.71485173999827,54475.23258336 2022-11-15,13:46:29.000,319,11090979,-795,0,1668519988,13041.078791710002,203.5456726199991,54475.07886672 2022-11-15,13:46:30.000,319,11090966,-795,0,1668519989,13040.977747060002,203.4258374100027,54475.01598264 2022-11-15,13:46:31.000,319,11091022,-795,0,1668519990,13041.011428609992,203.32010045999778,54475.05790536 2022-11-15,13:46:32.000,319,11091038,-795,0,1668519991,13041.051846469993,203.19321612000203,54475.08585384 2022-11-15,13:46:33.000,319,11091023,-795,0,1668519992,13040.984483369997,203.08747917000437,54475.002008400006 2022-11-15,13:46:34.000,319,11091042,-795,0,1668519993,13040.950801819992,202.98174221999943,54475.036944 2022-11-15,13:46:35.000,319,11090998,-795,0,1668519994,13041.051846469993,202.8689561400024,54475.18367352 2022-11-15,13:46:36.000,319,11091016,-795,0,1668519995,13041.031637539993,202.79141571000218,54475.1766864 2022-11-15,13:46:37.000,319,11091027,-795,0,1668519996,13041.065319089998,202.7068261500026,54475.148737920004 2022-11-15,13:46:38.000,319,11091024,-795,0,1668519997,13041.065319089998,202.68567876000452,54475.12078944001 2022-11-15,13:46:39.000,319,11091013,-795,0,1668519998,13041.024901229997,202.62928572000237,54475.01598264 2022-11-15,13:46:40.000,319,11091027,-795,0,1668519999,13041.018164920002,202.61518746000365,54475.002008400006 2022-11-15,13:46:41.000,319,11091009,-795,0,1668520000,13041.038373850002,202.60108919999766,54475.1766864 2022-11-15,13:46:42.000,319,11091021,-795,0,1668520001,13041.112473259993,202.622236590003,54475.18367352 2022-11-15,13:46:43.000,319,11090985,-795,0,1668520002,13041.072055399993,202.65043311000045,54475.19066064001 2022-11-15,13:46:44.000,319,11090981,-795,0,1668520003,13041.146154809998,202.67158049999853,54475.3513644 2022-11-15,13:46:45.000,319,11090936,-795,0,1668520004,13041.125945879998,202.7068261500026,54475.316428800004 2022-11-15,13:46:46.000,319,11091022,-795,0,1668520005,13041.139418500003,202.76321919000475,54475.23957048001 2022-11-15,13:46:47.000,319,11091003,-795,0,1668520006,13041.092264329993,202.82666135999898,54475.197647760004 2022-11-15,13:46:48.000,319,11091050,-795,0,1668520007,13041.072055399993,202.9042017899992,54475.1068152 2022-11-15,13:46:49.000,319,11091016,-795,0,1668520008,13041.031637539993,202.9887913499988,54475.15572504 2022-11-15,13:46:50.000,319,11091022,-795,0,1668520009,13041.105736949998,203.05928264999966,54475.32341592 2022-11-15,13:46:51.000,319,11090985,-795,0,1668520010,13041.119209570003,203.10862656000245,54475.44918408 2022-11-15,13:46:52.000,319,11090973,-795,0,1668520011,13041.112473259993,203.19321612000203,54475.39328712 2022-11-15,13:46:53.000,319,11091048,-795,0,1668520012,13041.099000640002,203.22141263999947,54475.267518960005 2022-11-15,13:46:54.000,319,11090994,-795,0,1668520013,13041.078791710002,203.27780568000162,54475.35835152001 2022-11-15,13:46:55.000,319,11091036,-795,0,1668520014,13041.078791710002,203.3271495900044,54475.365338640004 2022-11-15,13:46:56.000,319,11090970,-795,0,1668520015,13041.051846469993,203.39059175999864,54475.4212356 2022-11-15,13:46:57.000,319,11090987,-795,0,1668520016,13041.011428609992,203.43288654000207,54475.30944168001 2022-11-15,13:46:58.000,319,11090971,-795,0,1668520017,13040.991219679992,203.48223045000486,54475.09284096001 2022-11-15,13:46:59.000,319,11091011,-795,0,1668520018,13041.072055399993,203.49632871000358,54475.40027424 2022-11-15,13:47:00.000,319,11090973,-795,0,1668520019,13041.038373850002,203.48223045000486,54475.34437728 2022-11-15,13:47:01.000,319,11090992,-795,0,1668520020,13041.031637539993,203.43993567000143,54475.29546744 2022-11-15,13:47:02.000,319,11090980,-795,0,1668520021,13041.024901229997,203.411739150004,54475.148737920004 2022-11-15,13:47:03.000,319,11091025,-795,0,1668520022,13041.024901229997,203.43288654000207,54475.13476368 2022-11-15,13:47:04.000,319,11090971,-795,0,1668520023,13041.065319089998,203.43993567000143,54475.218609120006 2022-11-15,13:47:05.000,319,11091024,-795,0,1668520024,13041.105736949998,203.50337784000294,54475.386300000006 2022-11-15,13:47:06.000,319,11090990,-795,0,1668520025,13041.099000640002,203.5738691400038,54475.68674616 2022-11-15,13:47:07.000,319,11091021,-795,0,1668520026,13041.038373850002,203.60206566000124,54475.533029520004 2022-11-15,13:47:08.000,319,11090978,-795,0,1668520027,13040.984483369997,203.63731130999804,54475.505081040006 2022-11-15,13:47:09.000,319,11090994,-795,0,1668520028,13041.018164920002,203.63026217999868,54475.602900720005 2022-11-15,13:47:10.000,319,11091012,-795,0,1668520029,13040.991219679992,203.63731130999804,54475.58193936 2022-11-15,13:47:11.000,319,11090995,-795,0,1668520030,13041.004692299997,203.6937043500002,54475.63783632 2022-11-15,13:47:12.000,319,11091004,-795,0,1668520031,13040.964274439997,203.6725569600021,54475.57495224001 2022-11-15,13:47:13.000,319,11091017,-795,0,1668520032,13040.944065509997,203.70075347999955,54475.52604240001 2022-11-15,13:47:14.000,319,11091001,-795,0,1668520033,13040.930592889992,203.8205886900032,54475.61687496 2022-11-15,13:47:15.000,319,11091004,-795,0,1668520034,13040.910383959992,203.79944129999785,54475.58193936 2022-11-15,13:47:16.000,319,11091036,-795,0,1668520035,13040.896911340002,203.81353956000385,54475.52604240001 2022-11-15,13:47:17.000,319,11090958,-795,0,1668520036,13040.944065509997,203.83468695000192,54475.69373328001 2022-11-15,13:47:18.000,319,11091024,-795,0,1668520037,13040.910383959992,203.83468695000192,54475.75661736 2022-11-15,13:47:19.000,319,11090991,-795,0,1668520038,13040.883438719997,203.82763782000256,54475.735656 2022-11-15,13:47:20.000,319,11090996,-795,0,1668520039,13040.876702410002,203.79944129999785,54475.56796512 2022-11-15,13:47:21.000,319,11090962,-795,0,1668520040,13040.876702410002,203.75009739000234,54475.72866888 2022-11-15,13:47:22.000,319,11090927,-795,0,1668520041,13040.843020859997,203.72895000000426,54475.64482344001 2022-11-15,13:47:23.000,319,11090988,-795,0,1668520042,13040.843020859997,203.66550783000275,54475.62386208001 2022-11-15,13:47:24.000,319,11090990,-795,0,1668520043,13040.883438719997,203.60206566000124,54475.72866888 2022-11-15,13:47:25.000,319,11090968,-795,0,1668520044,13040.822811929997,203.47518131999823,54475.58892648 2022-11-15,13:47:26.000,319,11090971,-795,0,1668520045,13040.822811929997,203.35534611000185,54475.560978 2022-11-15,13:47:27.000,319,11091004,-795,0,1668520046,13040.762185139996,203.27075655000226,54475.27450608 2022-11-15,13:47:28.000,319,11090979,-795,0,1668520047,13040.735239900001,203.12272482000117,54475.23258336 2022-11-15,13:47:29.000,319,11090981,-795,0,1668520048,13040.741976209996,202.96764396000071,54475.267518960005 2022-11-15,13:47:30.000,319,11090974,-795,0,1668520049,13040.795866690001,202.8548578800037,54475.32341592 2022-11-15,13:47:31.000,319,11090971,-795,0,1668520050,13040.701558349996,202.63633485000173,54475.1068152 2022-11-15,13:47:32.000,319,11090972,-795,0,1668520051,13040.755448830001,202.50945050999871,54475.14175080001 2022-11-15,13:47:33.000,319,11090971,-795,0,1668520052,13040.741976209996,202.31912400000147,54475.02296976001 2022-11-15,13:47:34.000,319,11090941,-795,0,1668520053,13040.816075620001,202.17109227000037,54475.05790536 2022-11-15,13:47:35.000,319,11091014,-755,0,1668520054,13040.849757169992,202.03010966999864,54475.07886672 2022-11-15,13:47:36.000,319,11090996,-795,0,1668520055,13040.917120270002,201.9032253300029,54475.07187960001 2022-11-15,13:47:37.000,319,11090957,-795,0,1668520056,13040.890175029992,201.73404621000373,54474.93912432 2022-11-15,13:47:38.000,319,11091007,-715,0,1668520057,13040.977747060002,201.60011274000135,54474.981047040004 2022-11-15,13:47:39.000,319,11091000,-795,0,1668520058,13040.937329200002,201.4943757900037,54474.84829176 2022-11-15,13:47:40.000,319,11091006,-795,0,1668520059,13041.051846469993,201.43798275000154,54475.09284096001 2022-11-15,13:47:41.000,319,11090998,-795,0,1668520060,13041.105736949998,201.3604423200013,54475.15572504 2022-11-15,13:47:42.000,319,11090945,-795,0,1668520061,13041.125945879998,201.35339319000195,54475.12078944001 2022-11-15,13:47:43.000,319,11091011,-795,0,1668520062,13041.072055399993,201.31814753999788,54475.050918240006 2022-11-15,13:47:44.000,319,11091006,-795,0,1668520063,13041.220254219988,201.30404927999916,54475.23258336 2022-11-15,13:47:45.000,319,11090985,-795,0,1668520064,13041.166363739998,201.31814753999788,54475.22559624 2022-11-15,13:47:46.000,319,11090989,-795,0,1668520065,13041.267408389998,201.36749145000067,54475.47014544 2022-11-15,13:47:47.000,319,11091006,-795,0,1668520066,13041.260672079989,201.41683536000346,54475.56796512 2022-11-15,13:47:48.000,319,11091015,-795,0,1668520067,13041.233726839993,201.47322839999833,54475.59591360001 2022-11-15,13:47:49.000,319,11091011,-795,0,1668520068,13041.105736949998,201.55781795999792,54475.484119680004 2022-11-15,13:47:50.000,319,11090948,-795,0,1668520069,13041.085528019998,201.6071618700007,54475.560978 2022-11-15,13:47:51.000,319,11090987,-795,0,1668520070,13041.051846469993,201.68470230000094,54475.71469464001 2022-11-15,13:47:52.000,319,11090993,-795,0,1668520071,13041.051846469993,201.81158664000395,54475.70770752 2022-11-15,13:47:53.000,319,11090955,-795,0,1668520072,13040.863229789997,201.92437272000097,54475.56796512 2022-11-15,13:47:54.000,319,11090996,-795,0,1668520073,13040.869966099992,201.97371663000376,54475.79854008 2022-11-15,13:47:55.000,319,11091005,-795,0,1668520074,13040.896911340002,202.0865027100008,54475.91732112 2022-11-15,13:47:56.000,319,11090997,-795,0,1668520075,13040.843020859997,202.14289575000294,54475.9452696 2022-11-15,13:47:57.000,319,11090958,-795,0,1668520076,13040.701558349996,202.22748531000252,54475.93129536001 2022-11-15,13:47:58.000,319,11091020,-795,0,1668520077,13040.54662321999,202.30502574000275,54475.819501440004 2022-11-15,13:47:59.000,319,11090992,-795,0,1668520078,13040.46578749999,202.3473205199989,54475.81251432001 2022-11-15,13:48:00.000,319,11090998,-795,0,1668520079,13040.438842259995,202.3473205199989,54475.85443704 2022-11-15,13:48:01.000,319,11091018,-795,0,1668520080,13040.317588679995,202.3614187800049,54475.88238552001 2022-11-15,13:48:02.000,319,11090983,-795,0,1668520081,13040.18286247999,202.40371356000105,54475.75661736 2022-11-15,13:48:03.000,319,11090980,-795,0,1668520082,13040.122235689989,202.38961530000233,54475.69373328001 2022-11-15,13:48:04.000,319,11090999,-795,0,1668520083,13040.102026759989,202.38961530000233,54475.86142416001 2022-11-15,13:48:05.000,319,11091006,-795,0,1668520084,13040.054872589993,202.3614187800049,54475.76360448001 2022-11-15,13:48:06.000,319,11091026,-795,0,1668520085,13039.967300559998,202.34027138999954,54475.67975904 2022-11-15,13:48:07.000,319,11091002,-795,0,1668520086,13039.866255909998,202.2979766100034,54475.51206816 2022-11-15,13:48:08.000,319,11090992,-795,0,1668520087,13039.819101740002,202.26978008999868,54475.337390160006 2022-11-15,13:48:09.000,319,11090959,-795,0,1668520088,13039.812365429992,202.22043618000316,54475.42822272001 2022-11-15,13:48:10.000,319,11091016,-795,0,1668520089,13039.859519600002,202.19223965999845,54475.4212356 2022-11-15,13:48:11.000,319,11091014,-795,0,1668520090,13039.846046979997,202.10765009999886,54475.40726136001 2022-11-15,13:48:12.000,319,11091003,-795,0,1668520091,13039.832574359993,202.0653553200027,54475.30944168001 2022-11-15,13:48:13.000,319,11091019,-795,0,1668520092,13039.792156499992,202.01601140999992,54475.169699280006 2022-11-15,13:48:14.000,319,11090928,-795,0,1668520093,13039.792156499992,201.97371663000376,54475.14175080001 2022-11-15,13:48:15.000,319,11091002,-795,0,1668520094,13039.859519600002,201.9384709799997,54475.12078944001 2022-11-15,13:48:16.000,319,11091025,-795,0,1668520095,13039.893201149993,201.88912707000418,54475.05790536 2022-11-15,13:48:17.000,319,11090983,-795,0,1668520096,13039.940355319988,201.8538814200001,54475.036944 2022-11-15,13:48:18.000,319,11091019,-795,0,1668520097,13039.967300559998,201.83273403000203,54474.95309856001 2022-11-15,13:48:19.000,319,11090982,-795,0,1668520098,13039.987509489998,201.8045375100046,54474.96008568 2022-11-15,13:48:20.000,319,11091012,-795,0,1668520099,13040.095290449994,201.8186357700033,54474.9670728 2022-11-15,13:48:21.000,319,11090993,-795,0,1668520100,13040.088554139998,201.82568490000267,54475.02296976001 2022-11-15,13:48:22.000,319,11090997,-795,0,1668520101,13040.115499379994,201.83273403000203,54474.84829176 2022-11-15,13:48:23.000,319,11091011,-795,0,1668520102,13040.162653549989,201.86093054999947,54474.72951072 2022-11-15,13:48:24.000,319,11091018,-795,0,1668520103,13040.189598789999,201.8397831600014,54474.79938192 2022-11-15,13:48:25.000,319,11090999,-795,0,1668520104,13040.31085237,201.84683229000075,54474.87624024001 2022-11-15,13:48:26.000,319,11090983,-795,0,1668520105,13040.337797609995,201.89617620000354,54475.01598264 2022-11-15,13:48:27.000,319,11091006,-795,0,1668520106,13040.34453391999,201.84683229000075,54474.95309856001 2022-11-15,13:48:28.000,319,11090992,-795,0,1668520107,13040.398424399995,201.87502880999818,54474.92515008001 2022-11-15,13:48:29.000,319,11090996,-795,0,1668520108,13040.40516070999,201.89617620000354,54475.00899552 2022-11-15,13:48:30.000,319,11091017,-795,0,1668520109,13040.41189702,201.89617620000354,54474.9670728 2022-11-15,13:48:31.000,319,11091028,-795,0,1668520110,13040.42536963999,201.87502880999818,54474.96008568 2022-11-15,13:48:32.000,319,11090994,-795,0,1668520111,13040.378215469995,201.95961836999777,54474.7923948 2022-11-15,13:48:33.000,319,11091029,-795,0,1668520112,13040.3310613,201.91732359000162,54474.84130464 2022-11-15,13:48:34.000,319,11091012,-795,0,1668520113,13040.41189702,201.92437272000097,54474.90418872001 2022-11-15,13:48:35.000,319,11090993,-795,0,1668520114,13040.50620535999,201.88912707000418,54474.99502128001 2022-11-15,13:48:36.000,319,11091018,-795,0,1668520115,13040.49273274,201.91732359000162,54475.036944 2022-11-15,13:48:37.000,319,11091017,-795,0,1668520116,13040.48599642999,201.88207794000482,54474.9670728 2022-11-15,13:48:38.000,319,11091018,-795,0,1668520117,13040.41189702,201.89617620000354,54474.84130464 2022-11-15,13:48:39.000,319,11090992,-795,0,1668520118,13040.37147916,201.9525692399984,54474.85527888001 2022-11-15,13:48:40.000,319,11091007,-795,0,1668520119,13040.40516070999,201.9666675000044,54474.84829176 2022-11-15,13:48:41.000,319,11091029,-795,0,1668520120,13040.47252381,201.9525692399984,54474.92515008001 2022-11-15,13:48:42.000,319,11091001,-795,0,1668520121,13040.46578749999,201.99486402000184,54474.98803416 2022-11-15,13:48:43.000,319,11091017,-795,0,1668520122,13040.438842259995,202.01601140999992,54474.862266000004 2022-11-15,13:48:44.000,319,11091038,-795,0,1668520123,13040.479260119995,202.07240445000207,54475.05790536 2022-11-15,13:48:45.000,319,11091017,-795,0,1668520124,13040.51294167,202.0865027100008,54475.036944 2022-11-15,13:48:46.000,319,11091020,-795,0,1668520125,13040.46578749999,202.164043140001,54475.036944 2022-11-15,13:48:47.000,319,11090991,-795,0,1668520126,13040.418633329995,202.17109227000037,54474.8972016 2022-11-15,13:48:48.000,319,11091021,-795,0,1668520127,13040.41189702,202.26978008999868,54474.94611144 2022-11-15,13:48:49.000,319,11090982,-795,0,1668520128,13040.40516070999,202.3120748700021,54475.09284096001 2022-11-15,13:48:50.000,319,11090985,-795,0,1668520129,13040.378215469995,202.3966644300017,54475.01598264 2022-11-15,13:48:51.000,319,11091012,-795,0,1668520130,13040.398424399995,202.4601066000032,54475.13476368 2022-11-15,13:48:52.000,319,11091009,-795,0,1668520131,13040.418633329995,202.53059790000407,54475.169699280006 2022-11-15,13:48:53.000,319,11090959,-795,0,1668520132,13040.358006539995,202.61518746000365,54475.099828080005 2022-11-15,13:48:54.000,319,11090935,-795,0,1668520133,13040.38495177999,202.67862962999789,54475.12777656 2022-11-15,13:48:55.000,319,11090991,-795,0,1668520134,13040.31085237,202.78436658000282,54475.1068152 2022-11-15,13:48:56.000,319,11090946,-795,0,1668520135,13040.36474284999,202.86190701000305,54475.197647760004 2022-11-15,13:48:57.000,319,11090986,-795,0,1668520136,13040.317588679995,202.94649657000264,54475.07886672 2022-11-15,13:48:58.000,319,11091018,-795,0,1668520137,13040.3310613,202.97469309000007,54475.12777656 2022-11-15,13:48:59.000,319,11090955,-795,0,1668520138,13040.358006539995,203.0169878700035,54475.218609120006 2022-11-15,13:49:00.000,319,11090993,-795,0,1668520139,13040.358006539995,203.10862656000245,54475.25354472 2022-11-15,13:49:01.000,319,11090972,-795,0,1668520140,13040.32432498999,203.17206873000396,54475.25354472 2022-11-15,13:49:02.000,319,11091007,-795,0,1668520141,13040.35127023,203.19321612000203,54475.18367352 2022-11-15,13:49:03.000,319,11090991,-795,0,1668520142,13040.31085237,203.2355108999982,54475.08585384 2022-11-15,13:49:04.000,319,11091009,-795,0,1668520143,13040.36474284999,203.27780568000162,54475.05790536 2022-11-15,13:49:05.000,319,11091025,-795,0,1668520144,13040.35127023,203.2989530699997,54474.981047040004 2022-11-15,13:49:06.000,319,11091026,-795,0,1668520145,13040.45231488,203.2989530699997,54475.30245456 2022-11-15,13:49:07.000,319,11091033,-795,0,1668520146,13040.479260119995,203.31305132999842,54475.23957048001 2022-11-15,13:49:08.000,319,11090959,-795,0,1668520147,13040.459051189995,203.27075655000226,54475.11380232 2022-11-15,13:49:09.000,319,11090930,-795,0,1668520148,13040.44557856999,203.2355108999982,54475.00899552 2022-11-15,13:49:10.000,319,11090981,-795,0,1668520149,13040.5331506,203.17911786000332,54475.002008400006 2022-11-15,13:49:11.000,319,11090988,-795,0,1668520150,13040.519677979995,203.19321612000203,54475.06489248 2022-11-15,13:49:12.000,319,11091037,-795,0,1668520151,13040.62745893999,203.10862656000245,54475.036944 2022-11-15,13:49:13.000,319,11090989,-795,0,1668520152,13040.560095839995,203.0522335200003,54474.92515008001 2022-11-15,13:49:14.000,319,11090981,-795,0,1668520153,13040.681349419996,202.9887913499988,54474.93912432 2022-11-15,13:49:15.000,319,11091019,-795,0,1668520154,13040.741976209996,202.953545700002,54475.05790536 2022-11-15,13:49:16.000,319,11090965,-795,0,1668520155,13040.782394069996,202.86190701000305,54474.95309856001 2022-11-15,13:49:17.000,319,11090971,-795,0,1668520156,13040.876702410002,202.81256310000026,54474.96008568 2022-11-15,13:49:18.000,319,11091013,-795,0,1668520157,13040.869966099992,202.7561700599981,54474.84130464 2022-11-15,13:49:19.000,319,11090980,-795,0,1668520158,13040.876702410002,202.67862962999789,54474.82733040001 2022-11-15,13:49:20.000,319,11091034,-795,0,1668520159,13040.923856579997,202.57289268000022,54474.77143344 2022-11-15,13:49:21.000,319,11090983,-795,0,1668520160,13040.997955990002,202.50945050999871,54474.89021448 2022-11-15,13:49:22.000,319,11091024,-795,0,1668520161,13041.051846469993,202.43895920999785,54474.86925312 2022-11-15,13:49:23.000,319,11091001,-795,0,1668520162,13041.058582780002,202.3614187800049,54474.84829176 2022-11-15,13:49:24.000,319,11091012,-795,0,1668520163,13041.105736949998,202.2979766100034,54474.93912432 2022-11-15,13:49:25.000,319,11090906,-795,0,1668520164,13041.159627429988,202.22748531000252,54474.90418872001 2022-11-15,13:49:26.000,319,11091028,-795,0,1668520165,13041.173100049993,202.17109227000037,54474.90418872001 2022-11-15,13:49:27.000,319,11090994,-795,0,1668520166,13041.179836359988,202.11469922999822,54474.87624024001 2022-11-15,13:49:28.000,319,11091033,-795,0,1668520167,13041.173100049993,202.05830619000335,54474.80636904001 2022-11-15,13:49:29.000,319,11090990,-795,0,1668520168,13041.193308979993,202.01601140999992,54474.82733040001 2022-11-15,13:49:30.000,319,11091013,-795,0,1668520169,13041.267408389998,201.9525692399984,54475.002008400006 2022-11-15,13:49:31.000,319,11090968,-795,0,1668520170,13041.247199459998,201.9032253300029,54474.92515008001 2022-11-15,13:49:32.000,319,11091009,-795,0,1668520171,13041.267408389998,201.86093054999947,54474.981047040004 2022-11-15,13:49:33.000,319,11090972,-755,0,1668520172,13041.152891119993,201.86797967999883,54474.87624024001 2022-11-15,13:49:34.000,319,11091031,-795,0,1668520173,13041.132682189993,201.8186357700033,54474.84829176 2022-11-15,13:49:35.000,319,11091016,-795,0,1668520174,13041.112473259993,201.77634098999988,54474.90418872001 2022-11-15,13:49:36.000,319,11090955,-795,0,1668520175,13041.125945879998,201.76224273000116,54474.90418872001 2022-11-15,13:49:37.000,319,11091053,-795,0,1668520176,13041.179836359988,201.8186357700033,54475.04393112001 2022-11-15,13:49:38.000,319,11091003,-795,0,1668520177,13041.105736949998,201.8397831600014,54475.25354472 2022-11-15,13:49:39.000,319,11091009,-795,0,1668520178,13041.058582780002,201.8538814200001,54475.13476368 2022-11-15,13:49:40.000,319,11090986,-795,0,1668520179,13040.997955990002,201.88207794000482,54475.148737920004 2022-11-15,13:49:41.000,319,11090963,-795,0,1668520180,13040.923856579997,201.91732359000162,54475.197647760004 2022-11-15,13:49:42.000,319,11091019,-795,0,1668520181,13040.903647649997,202.01601140999992,54475.22559624 2022-11-15,13:49:43.000,319,11091019,-795,0,1668520182,13040.721767279996,202.1006009699995,54475.169699280006 2022-11-15,13:49:44.000,319,11091030,-795,0,1668520183,13040.67461311,202.14289575000294,54475.14175080001 2022-11-15,13:49:45.000,319,11090963,-795,0,1668520184,13040.67461311,202.29092748000403,54475.337390160006 2022-11-15,13:49:46.000,319,11090992,-795,0,1668520185,13040.61398632,202.33322226000018,54475.40726136001 2022-11-15,13:49:47.000,319,11090991,-795,0,1668520186,13040.55335953,202.44600834000448,54475.505081040006 2022-11-15,13:49:48.000,319,11091004,-795,0,1668520187,13040.48599642999,202.53764703000343,54475.40726136001 2022-11-15,13:49:49.000,319,11090981,-795,0,1668520188,13040.45231488,202.60108919999766,54475.54700376001 2022-11-15,13:49:50.000,319,11091039,-795,0,1668520189,13040.35127023,202.69977702000324,54475.56796512 2022-11-15,13:49:51.000,319,11090978,-795,0,1668520190,13040.27043451,202.79141571000218,54475.58193936 2022-11-15,13:49:52.000,319,11091019,-795,0,1668520191,13040.25022558,202.91125091999857,54475.51905528 2022-11-15,13:49:53.000,319,11090996,-795,0,1668520192,13040.128971999999,202.9887913499988,54475.45617120001 2022-11-15,13:49:54.000,319,11091002,-795,0,1668520193,13040.135708309994,203.07338090999838,54475.505081040006 2022-11-15,13:49:55.000,319,11091020,-795,0,1668520194,13040.142444619989,203.13682307999989,54475.63783632 2022-11-15,13:49:56.000,319,11090987,-795,0,1668520195,13040.102026759989,203.2002652500014,54475.64482344001 2022-11-15,13:49:57.000,319,11091012,-795,0,1668520196,13040.061608899989,203.28485481000098,54475.65879768 2022-11-15,13:49:58.000,319,11091003,-795,0,1668520197,13039.947091629998,203.39059175999864,54475.45617120001 2022-11-15,13:49:59.000,319,11090998,-795,0,1668520198,13040.007718419998,203.411739150004,54475.51206816 2022-11-15,13:50:00.000,319,11090986,-795,0,1668520199,13039.994245799993,203.4610830599995,54475.54700376001 2022-11-15,13:50:01.000,319,11090992,-795,0,1668520200,13040.027927349998,203.5104269700023,54475.6308492 2022-11-15,13:50:02.000,319,11090980,-795,0,1668520201,13040.041399969989,203.56682001000445,54475.505081040006 2022-11-15,13:50:03.000,319,11090970,-795,0,1668520202,13040.034663659993,203.59501653000189,54475.4911068 2022-11-15,13:50:04.000,319,11091014,-795,0,1668520203,13040.088554139998,203.61616391999996,54475.54001664 2022-11-15,13:50:05.000,319,11090960,-795,0,1668520204,13040.075081519994,203.6725569600021,54475.365338640004 2022-11-15,13:50:06.000,319,11091006,-795,0,1668520205,13040.122235689989,203.71485173999827,54475.44219696 2022-11-15,13:50:07.000,319,11091021,-795,0,1668520206,13040.142444619989,203.70075347999955,54475.39328712 2022-11-15,13:50:08.000,319,11091012,-795,0,1668520207,13040.149180929999,203.74304826000298,54475.2465576 2022-11-15,13:50:09.000,319,11091002,-795,0,1668520208,13040.209807719999,203.75009739000234,54475.25354472 2022-11-15,13:50:10.000,319,11091037,-795,0,1668520209,13040.28390712999,203.79944129999785,54475.28848032001 2022-11-15,13:50:11.000,319,11090999,-795,0,1668520210,13040.337797609995,203.77124478000042,54475.30944168001 2022-11-15,13:50:12.000,319,11091018,-795,0,1668520211,13040.38495177999,203.78534303999913,54475.23957048001 2022-11-15,13:50:13.000,319,11091010,-795,0,1668520212,13040.38495177999,203.7219008700049,54475.04393112001 2022-11-15,13:50:14.000,319,11090953,-795,0,1668520213,13040.438842259995,203.74304826000298,54475.07187960001 2022-11-15,13:50:15.000,319,11090981,-795,0,1668520214,13040.51294167,203.7571465200017,54475.07187960001 2022-11-15,13:50:16.000,319,11091008,-795,0,1668520215,13040.54662321999,203.75009739000234,54475.099828080005 2022-11-15,13:50:17.000,319,11090991,-795,0,1668520216,13040.54662321999,203.72895000000426,54475.00899552 2022-11-15,13:50:18.000,319,11091002,-795,0,1668520217,13040.63419525,203.70075347999955,54475.08585384 2022-11-15,13:50:19.000,319,11090966,-795,0,1668520218,13040.721767279996,203.70075347999955,54475.12777656 2022-11-15,13:50:20.000,319,11091012,-795,0,1668520219,13040.762185139996,203.67960609000147,54475.14175080001 2022-11-15,13:50:21.000,319,11090997,-795,0,1668520220,13040.782394069996,203.6091147900006,54475.12078944001 2022-11-15,13:50:22.000,319,11090998,-795,0,1668520221,13040.795866690001,203.61616391999996,54475.00899552 2022-11-15,13:50:23.000,319,11090971,-795,0,1668520222,13040.816075620001,203.5597708799978,54474.90418872001 2022-11-15,13:50:24.000,319,11090941,-795,0,1668520223,13040.782394069996,203.5738691400038,54474.86925312 2022-11-15,13:50:25.000,319,11090988,-795,0,1668520224,13040.903647649997,203.49632871000358,54475.05790536 2022-11-15,13:50:26.000,319,11091006,-795,0,1668520225,13040.930592889992,203.49632871000358,54475.08585384 2022-11-15,13:50:27.000,319,11090962,-795,0,1668520226,13040.957538130002,203.48223045000486,54475.00899552 2022-11-15,13:50:28.000,319,11090984,-795,0,1668520227,13040.997955990002,203.41878828000335,54475.099828080005 2022-11-15,13:50:29.000,319,11090957,-795,0,1668520228,13041.031637539993,203.34124785000313,54475.1766864 2022-11-15,13:50:30.000,319,11091014,-795,0,1668520229,13041.045110159997,203.30600219999906,54475.16271216001 2022-11-15,13:50:31.000,319,11091020,-795,0,1668520230,13041.092264329993,203.25665829000354,54475.19066064001 2022-11-15,13:50:32.000,319,11090986,-795,0,1668520231,13041.125945879998,203.2637074200029,54475.19066064001 2022-11-15,13:50:33.000,319,11090999,-795,0,1668520232,13041.085528019998,203.17911786000332,54475.12078944001 2022-11-15,13:50:34.000,319,11090989,-795,0,1668520233,13041.072055399993,203.13682307999989,54475.11380232 2022-11-15,13:50:35.000,319,11091002,-795,0,1668520234,13041.105736949998,203.08747917000437,54475.06489248 2022-11-15,13:50:36.000,319,11091020,-795,0,1668520235,13041.173100049993,203.08747917000437,54475.2814932 2022-11-15,13:50:37.000,319,11091024,-795,0,1668520236,13041.193308979993,203.02403700000286,54475.26053184001 2022-11-15,13:50:38.000,319,11090936,-795,0,1668520237,13041.152891119993,203.03813526000158,54475.148737920004 2022-11-15,13:50:39.000,319,11090958,-795,0,1668520238,13041.233726839993,202.96059483000136,54475.2465576 2022-11-15,13:50:40.000,319,11091002,-795,0,1668520239,13041.247199459998,202.93239831000392,54475.30944168001 2022-11-15,13:50:41.000,319,11090963,-795,0,1668520240,13041.240463149988,202.89715265999985,54475.37931288001 2022-11-15,13:50:42.000,319,11091024,-795,0,1668520241,13041.267408389998,202.91830004999792,54475.27450608 2022-11-15,13:50:43.000,319,11091026,-795,0,1668520242,13041.321298869989,202.87600527000177,54475.41424848 2022-11-15,13:50:44.000,319,11090991,-795,0,1668520243,13041.375189349994,202.8901035300005,54475.44219696 2022-11-15,13:50:45.000,319,11090976,-795,0,1668520244,13041.381925659989,202.8689561400024,54475.46315832 2022-11-15,13:50:46.000,319,11090992,-795,0,1668520245,13041.328035179999,202.9042017899992,54475.45617120001 2022-11-15,13:50:47.000,319,11090987,-795,0,1668520246,13041.341507799989,202.87600527000177,54475.37931288001 2022-11-15,13:50:48.000,319,11091020,-795,0,1668520247,13041.368453039999,202.91125091999857,54475.39328712 2022-11-15,13:50:49.000,319,11090995,-795,0,1668520248,13041.40213458999,202.8548578800037,54475.505081040006 2022-11-15,13:50:50.000,319,11091016,-795,0,1668520249,13041.44255244999,202.86190701000305,54475.61687496 2022-11-15,13:50:51.000,319,11090995,-795,0,1668520250,13041.449288759999,202.8548578800037,54475.67975904 2022-11-15,13:50:52.000,319,11090952,-795,0,1668520251,13041.40213458999,202.84780875000433,54475.61687496 2022-11-15,13:50:53.000,319,11090936,-795,0,1668520252,13041.395398279994,202.81961222999962,54475.41424848 2022-11-15,13:50:54.000,319,11091044,-795,0,1668520253,13041.354980419994,202.81256310000026,54475.44918408 2022-11-15,13:50:55.000,319,11091030,-795,0,1668520254,13041.388661969999,202.83371048999834,54475.58193936 2022-11-15,13:50:56.000,319,11091042,-795,0,1668520255,13041.361716729989,202.8407596199977,54475.57495224001 2022-11-15,13:50:57.000,319,11090970,-795,0,1668520256,13041.314562559994,202.81256310000026,54475.435209840005 2022-11-15,13:50:58.000,319,11090999,-795,0,1668520257,13041.314562559994,202.81256310000026,54475.60988784 2022-11-15,13:50:59.000,319,11090978,-795,0,1668520258,13041.267408389998,202.82666135999898,54475.44918408 2022-11-15,13:51:00.000,319,11091006,-795,0,1668520259,13041.294353629994,202.78436658000282,54475.505081040006 2022-11-15,13:51:01.000,319,11090986,-795,0,1668520260,13041.233726839993,202.8055139700009,54475.62386208001 2022-11-15,13:51:02.000,319,11090954,-795,0,1668520261,13041.139418500003,202.7420717999994,54475.44219696 2022-11-15,13:51:03.000,319,11090977,-795,0,1668520262,13041.125945879998,202.69272789000388,54475.45617120001 2022-11-15,13:51:04.000,319,11090987,-795,0,1668520263,13041.072055399993,202.73502267000003,54475.560978 2022-11-15,13:51:05.000,319,11091012,-795,0,1668520264,13041.099000640002,202.68567876000452,54475.54001664 2022-11-15,13:51:06.000,319,11090997,-795,0,1668520265,13041.051846469993,202.63633485000173,54475.58892648 2022-11-15,13:51:07.000,319,11090998,-795,0,1668520266,13041.011428609992,202.6433839800011,54475.54001664 2022-11-15,13:51:08.000,319,11090996,-795,0,1668520267,13040.923856579997,202.57994180999958,54475.49809392001 2022-11-15,13:51:09.000,319,11090929,-795,0,1668520268,13040.930592889992,202.53059790000407,54475.60988784 2022-11-15,13:51:10.000,319,11091010,-795,0,1668520269,13040.789130379992,202.49535225,54475.32341592 2022-11-15,13:51:11.000,319,11091017,-795,0,1668520270,13040.822811929997,202.44600834000448,54475.58193936 2022-11-15,13:51:12.000,319,11090990,-795,0,1668520271,13040.768921449991,202.37551704000361,54475.51206816 2022-11-15,13:51:13.000,319,11090993,-795,0,1668520272,13040.67461311,202.31912400000147,54475.45617120001 2022-11-15,13:51:14.000,319,11090981,-795,0,1668520273,13040.647667869991,202.25568182999996,54475.42822272001 2022-11-15,13:51:15.000,319,11090992,-795,0,1668520274,13040.58704107999,202.164043140001,54475.62386208001 2022-11-15,13:51:16.000,319,11090989,-795,0,1668520275,13040.56683214999,202.11469922999822,54475.54001664 2022-11-15,13:51:17.000,319,11090997,-795,0,1668520276,13040.46578749999,202.0865027100008,54475.37931288001 2022-11-15,13:51:18.000,319,11091003,-795,0,1668520277,13040.378215469995,202.02306053999928,54475.365338640004 2022-11-15,13:51:19.000,319,11090966,-795,0,1668520278,13040.37147916,201.98076576000312,54475.28848032001 2022-11-15,13:51:20.000,319,11090993,-795,0,1668520279,13040.34453391999,201.9032253300029,54475.39328712 2022-11-15,13:51:21.000,319,11090991,-795,0,1668520280,13040.31085237,201.8538814200001,54475.40726136001 2022-11-15,13:51:22.000,319,11091027,-795,0,1668520281,13040.22328033999,201.8045375100046,54475.267518960005 2022-11-15,13:51:23.000,319,11090949,-795,0,1668520282,13040.236752959994,201.8045375100046,54475.365338640004 2022-11-15,13:51:24.000,319,11091036,-795,0,1668520283,13040.176126169994,201.79748837999796,54475.33040304001 2022-11-15,13:51:25.000,319,11090962,-795,0,1668520284,13040.135708309994,201.77634098999988,54475.3513644 2022-11-15,13:51:26.000,319,11090954,-795,0,1668520285,13040.102026759989,201.76929186000052,54475.29546744 2022-11-15,13:51:27.000,319,11091002,-795,0,1668520286,13040.075081519994,201.8045375100046,54475.3513644 2022-11-15,13:51:28.000,319,11091004,-795,0,1668520287,13039.947091629998,201.78339011999924,54475.02296976001 2022-11-15,13:51:29.000,319,11090962,-795,0,1668520288,13040.021191039988,201.84683229000075,54475.337390160006 2022-11-15,13:51:30.000,319,11090984,-795,0,1668520289,13040.068345209998,201.86797967999883,54475.39328712 2022-11-15,13:51:31.000,319,11091009,-795,0,1668520290,13040.007718419998,201.93142185000033,54475.41424848 2022-11-15,13:51:32.000,319,11091017,-795,0,1668520291,13040.007718419998,201.9525692399984,54475.37232576 2022-11-15,13:51:33.000,319,11090944,-795,0,1668520292,13039.906673769998,202.051257060004,54475.12777656 2022-11-15,13:51:34.000,319,11090983,-795,0,1668520293,13039.920146390003,202.12174836000486,54475.18367352 2022-11-15,13:51:35.000,319,11090968,-795,0,1668520294,13039.926882699998,202.19223965999845,54475.23957048001 2022-11-15,13:51:36.000,319,11090977,-795,0,1668520295,13039.839310670002,202.26273095999932,54474.98803416 2022-11-15,13:51:37.000,319,11090999,-795,0,1668520296,13039.879728530002,202.35436964999826,54475.16271216001 2022-11-15,13:51:38.000,319,11090960,-795,0,1668520297,13039.920146390003,202.44600834000448,54475.22559624 2022-11-15,13:51:39.000,319,11090988,-795,0,1668520298,13039.920146390003,202.50945050999871,54475.2814932 2022-11-15,13:51:40.000,319,11090996,-795,0,1668520299,13039.967300559998,202.6081383300043,54475.2814932 2022-11-15,13:51:41.000,319,11090968,-795,0,1668520300,13039.974036869993,202.68567876000452,54475.2814932 2022-11-15,13:51:42.000,319,11091003,-795,0,1668520301,13039.967300559998,202.72797354000068,54475.20463488 2022-11-15,13:51:43.000,319,11091021,-795,0,1668520302,13039.940355319988,202.82666135999898,54475.14175080001 2022-11-15,13:51:44.000,319,11091002,-795,0,1668520303,13039.967300559998,202.83371048999834,54475.11380232 2022-11-15,13:51:45.000,319,11090969,-795,0,1668520304,13040.027927349998,202.93239831000392,54475.2465576 2022-11-15,13:51:46.000,319,11091002,-795,0,1668520305,13040.102026759989,202.99584047999815,54475.28848032001 2022-11-15,13:51:47.000,319,11090969,-795,0,1668520306,13040.081817829989,203.0028896100048,54475.26053184001 2022-11-15,13:51:48.000,319,11090977,-795,0,1668520307,13040.142444619989,203.03813526000158,54475.18367352 2022-11-15,13:51:49.000,319,11090925,-795,0,1668520308,13040.24348926999,203.04518439000094,54475.197647760004 2022-11-15,13:51:50.000,319,11091026,-795,0,1668520309,13040.297379749994,203.05928264999966,54475.316428800004 2022-11-15,13:51:51.000,319,11091015,-795,0,1668520310,13040.337797609995,203.08043003999774,54475.30245456 2022-11-15,13:51:52.000,319,11090996,-795,0,1668520311,13040.43210595,203.07338090999838,54475.39328712 2022-11-15,13:51:53.000,319,11090986,-795,0,1668520312,13040.438842259995,203.08043003999774,54475.21162200001 2022-11-15,13:51:54.000,319,11090962,-795,0,1668520313,13040.5331506,203.05928264999966,54475.33040304001 2022-11-15,13:51:55.000,319,11090986,-795,0,1668520314,13040.67461311,203.04518439000094,54475.484119680004 2022-11-15,13:51:56.000,319,11090995,-795,0,1668520315,13040.755448830001,203.0169878700035,54475.40726136001 2022-11-15,13:51:57.000,319,11090970,-795,0,1668520316,13040.816075620001,203.0028896100048,54475.3513644 2022-11-15,13:51:58.000,319,11090976,-795,0,1668520317,13040.903647649997,203.0028896100048,54475.27450608 2022-11-15,13:51:59.000,319,11091012,-795,0,1668520318,13040.944065509997,202.96764396000071,54475.2465576 2022-11-15,13:52:00.000,319,11091019,-795,0,1668520319,13041.058582780002,202.91125091999857,54475.30944168001 2022-11-15,13:52:01.000,319,11091004,-795,0,1668520320,13041.166363739998,202.91125091999857,54475.39328712 2022-11-15,13:52:02.000,319,11091016,-795,0,1668520321,13041.206781599998,202.9042017899992,54475.386300000006 2022-11-15,13:52:03.000,319,11090990,-795,0,1668520322,13041.321298869989,202.89715265999985,54475.37931288001 2022-11-15,13:52:04.000,319,11091008,-795,0,1668520323,13041.388661969999,202.82666135999898,54475.44219696 2022-11-15,13:52:05.000,319,11090958,-795,0,1668520324,13041.42234351999,202.79846484000154,54475.4212356 2022-11-15,13:52:06.000,319,11091026,-795,0,1668520325,13041.48970662,202.7702683200041,54475.37931288001 2022-11-15,13:52:07.000,319,11090990,-795,0,1668520326,13041.52338816999,202.76321919000475,54475.2465576 2022-11-15,13:52:08.000,319,11090996,-795,0,1668520327,13041.536860789995,202.72092441000132,54475.28848032001 2022-11-15,13:52:09.000,319,11091022,-795,0,1668520328,13041.64464174999,202.7068261500026,54475.40027424 2022-11-15,13:52:10.000,319,11091003,-795,0,1668520329,13041.72547746999,202.69272789000388,54475.54700376001 2022-11-15,13:52:11.000,319,11091018,-795,0,1668520330,13041.698532229995,202.6574822399998,54475.51206816 2022-11-15,13:52:12.000,319,11090998,-795,0,1668520331,13041.70526853999,202.6081383300043,54475.560978 2022-11-15,13:52:13.000,319,11090954,-795,0,1668520332,13041.65137806,202.57289268000022,54475.435209840005 2022-11-15,13:52:14.000,319,11090939,-795,0,1668520333,13041.64464174999,202.53059790000407,54475.386300000006 2022-11-15,13:52:15.000,319,11091051,-795,0,1668520334,13041.65137806,202.50240137999936,54475.46315832 2022-11-15,13:52:16.000,319,11090973,-795,0,1668520335,13041.62443281999,202.42486094999913,54475.44918408 2022-11-15,13:52:17.000,319,11091009,-795,0,1668520336,13041.52338816999,202.34027138999954,54475.32341592 2022-11-15,13:52:18.000,319,11091015,-795,0,1668520337,13041.54359709999,202.35436964999826,54475.45617120001 2022-11-15,13:52:19.000,319,11090975,-795,0,1668520338,13041.50317923999,202.26978008999868,54475.52604240001 2022-11-15,13:52:20.000,319,11090982,-795,0,1668520339,13041.456025069994,202.2486327000006,54475.435209840005 2022-11-15,13:52:21.000,319,11090958,-795,0,1668520340,13041.429079829999,202.1992887899978,54475.560978 2022-11-15,13:52:22.000,319,11090987,-795,0,1668520341,13041.354980419994,202.15699401000165,54475.51206816 2022-11-15,13:52:23.000,319,11090987,-795,0,1668520342,13041.294353629994,202.0653553200027,54475.51905528 2022-11-15,13:52:24.000,319,11090992,-795,0,1668520343,13041.233726839993,202.01601140999992,54475.46315832 2022-11-15,13:52:25.000,319,11091040,-795,0,1668520344,13041.213517909993,201.98781489000248,54475.64482344001 2022-11-15,13:52:26.000,319,11091003,-795,0,1668520345,13041.159627429988,201.97371663000376,54475.672771920006 2022-11-15,13:52:27.000,319,11091003,-795,0,1668520346,13041.152891119993,201.91732359000162,54475.602900720005 2022-11-15,13:52:28.000,319,11090979,-795,0,1668520347,13041.078791710002,201.88912707000418,54475.505081040006 2022-11-15,13:52:29.000,319,11090977,-795,0,1668520348,13041.045110159997,201.86093054999947,54475.59591360001 2022-11-15,13:52:30.000,319,11090993,-795,0,1668520349,13040.991219679992,201.82568490000267,54475.58892648 2022-11-15,13:52:31.000,319,11090973,-795,0,1668520350,13040.997955990002,201.82568490000267,54475.651810560004 2022-11-15,13:52:32.000,319,11091012,-795,0,1668520351,13040.984483369997,201.8045375100046,54475.63783632 2022-11-15,13:52:33.000,319,11090988,-795,0,1668520352,13040.917120270002,201.8397831600014,54475.533029520004 2022-11-15,13:52:34.000,319,11090988,-795,0,1668520353,13040.890175029992,201.79748837999796,54475.54001664 2022-11-15,13:52:35.000,319,11091003,-795,0,1668520354,13040.923856579997,201.79748837999796,54475.74963024 2022-11-15,13:52:36.000,319,11090976,-795,0,1668520355,13040.890175029992,201.8045375100046,54475.68674616 2022-11-15,13:52:37.000,319,11090985,-795,0,1668520356,13040.735239900001,201.82568490000267,54475.32341592 2022-11-15,13:52:38.000,319,11090988,-795,0,1668520357,13040.768921449991,201.82568490000267,54475.44918408 2022-11-15,13:52:39.000,319,11090975,-715,0,1668520358,13040.721767279996,201.8397831600014,54475.4212356 2022-11-15,13:52:40.000,319,11091040,-795,0,1668520359,13040.782394069996,201.86093054999947,54475.505081040006 2022-11-15,13:52:41.000,319,11091014,-795,0,1668520360,13040.768921449991,201.87502880999818,54475.52604240001 2022-11-15,13:52:42.000,319,11090986,-795,0,1668520361,13040.708294659991,201.9384709799997,54475.337390160006 2022-11-15,13:52:43.000,319,11091046,-795,0,1668520362,13040.735239900001,201.94552010999905,54475.4212356 2022-11-15,13:52:44.000,319,11091022,-795,0,1668520363,13040.721767279996,201.97371663000376,54475.35835152001 2022-11-15,13:52:45.000,319,11090901,-795,0,1668520364,13040.715030970001,201.98781489000248,54475.386300000006 2022-11-15,13:52:46.000,319,11091033,-795,0,1668520365,13040.688085729991,201.98781489000248,54475.23957048001 2022-11-15,13:52:47.000,319,11090995,-795,0,1668520366,13040.715030970001,202.04420793000463,54475.25354472 2022-11-15,13:52:48.000,319,11090995,-795,0,1668520367,13040.721767279996,202.01601140999992,54475.18367352 2022-11-15,13:52:49.000,319,11090971,-795,0,1668520368,13040.661140489996,202.07945358000143,54475.11380232 2022-11-15,13:52:50.000,319,11090987,-795,0,1668520369,13040.775657760001,202.07240445000207,54475.32341592 2022-11-15,13:52:51.000,319,11090981,-795,0,1668520370,13040.762185139996,202.0865027100008,54475.28848032001 2022-11-15,13:52:52.000,319,11091050,-795,0,1668520371,13040.762185139996,202.0865027100008,54475.28848032001 2022-11-15,13:52:53.000,319,11090974,-795,0,1668520372,13040.69482204,202.07945358000143,54475.09284096001 2022-11-15,13:52:54.000,319,11090882,-795,0,1668520373,13040.748712519991,202.09355184000015,54475.14175080001 2022-11-15,13:52:55.000,319,11090991,-795,0,1668520374,13040.775657760001,202.12174836000486,54475.1068152 2022-11-15,13:52:56.000,319,11090945,-795,0,1668520375,13040.748712519991,202.09355184000015,54475.07886672 2022-11-15,13:52:57.000,319,11090995,-795,0,1668520376,13040.708294659991,202.11469922999822,54474.91117584 2022-11-15,13:52:58.000,319,11090977,-795,0,1668520377,13040.768921449991,202.10765009999886,54475.02296976001 2022-11-15,13:52:59.000,319,11090991,-795,0,1668520378,13040.816075620001,202.12174836000486,54475.099828080005 2022-11-15,13:53:00.000,319,11090987,-795,0,1668520379,13040.667876799991,202.12174836000486,54474.70156224 2022-11-15,13:53:01.000,319,11090890,-795,0,1668520380,13040.816075620001,202.11469922999822,54475.07187960001 2022-11-15,13:53:02.000,319,11090967,-795,0,1668520381,13040.849757169992,202.10765009999886,54475.050918240006 2022-11-15,13:53:03.000,319,11090960,-795,0,1668520382,13040.795866690001,202.13584662000358,54474.93912432 2022-11-15,13:53:04.000,319,11091006,-795,0,1668520383,13040.822811929997,202.10765009999886,54474.932137200005 2022-11-15,13:53:05.000,319,11090975,-795,0,1668520384,13040.802602999996,202.1499448800023,54474.96008568 2022-11-15,13:53:06.000,319,11091002,-795,0,1668520385,13040.869966099992,202.14289575000294,54475.12078944001 2022-11-15,13:53:07.000,319,11090996,-795,0,1668520386,13040.816075620001,202.14289575000294,54475.169699280006 2022-11-15,13:53:08.000,319,11091014,-795,0,1668520387,13040.816075620001,202.164043140001,54475.12777656 2022-11-15,13:53:09.000,319,11090965,-795,0,1668520388,13040.789130379992,202.1851905299991,54475.11380232 2022-11-15,13:53:10.000,319,11091038,-795,0,1668520389,13040.748712519991,202.19223965999845,54474.97405992001 2022-11-15,13:53:11.000,319,11090971,-795,0,1668520390,13040.802602999996,202.22043618000316,54475.19066064001 2022-11-15,13:53:12.000,319,11090984,-795,0,1668520391,13040.795866690001,202.22043618000316,54475.27450608 2022-11-15,13:53:13.000,319,11091003,-795,0,1668520392,13040.728503589991,202.24158357000124,54475.23957048001 2022-11-15,13:53:14.000,319,11091021,-795,0,1668520393,13040.748712519991,202.27682921999804,54475.316428800004 2022-11-15,13:53:15.000,319,11090966,-795,0,1668520394,13040.768921449991,202.2486327000006,54475.505081040006 2022-11-15,13:53:16.000,319,11091023,-795,0,1668520395,13040.748712519991,202.29092748000403,54475.484119680004 2022-11-15,13:53:17.000,319,11090985,-795,0,1668520396,13040.708294659991,202.30502574000275,54475.45617120001 2022-11-15,13:53:18.000,319,11091001,-795,0,1668520397,13040.681349419996,202.30502574000275,54475.267518960005 2022-11-15,13:53:19.000,319,11090959,-795,0,1668520398,13040.640931559996,202.33322226000018,54475.365338640004 2022-11-15,13:53:20.000,319,11091026,-795,0,1668520399,13040.661140489996,202.26978008999868,54475.44219696 2022-11-15,13:53:21.000,319,11091048,-795,0,1668520400,13040.667876799991,202.31912400000147,54475.47713256001 2022-11-15,13:53:22.000,319,11091028,-795,0,1668520401,13040.63419525,202.34027138999954,54475.41424848 2022-11-15,13:53:23.000,319,11091019,-795,0,1668520402,13040.600513699996,202.30502574000275,54475.42822272001 2022-11-15,13:53:24.000,319,11091024,-795,0,1668520403,13040.60725000999,202.33322226000018,54475.54001664 2022-11-15,13:53:25.000,319,11091010,-795,0,1668520404,13040.580304769996,202.31912400000147,54475.4911068 2022-11-15,13:53:26.000,319,11090966,-795,0,1668520405,13040.61398632,202.3120748700021,54475.49809392001 2022-11-15,13:53:27.000,319,11091029,-795,0,1668520406,13040.52641428999,202.3120748700021,54475.37931288001 2022-11-15,13:53:28.000,319,11091007,-795,0,1668520407,13040.580304769996,202.31912400000147,54475.37232576 2022-11-15,13:53:29.000,319,11091013,-795,0,1668520408,13040.600513699996,202.30502574000275,54475.54001664 2022-11-15,13:53:30.000,319,11091026,-795,0,1668520409,13040.63419525,202.30502574000275,54475.602900720005 2022-11-15,13:53:31.000,319,11090987,-795,0,1668520410,13040.58704107999,202.2979766100034,54475.57495224001 2022-11-15,13:53:32.000,319,11090995,-795,0,1668520411,13040.62745893999,202.35436964999826,54475.560978 2022-11-15,13:53:33.000,319,11090972,-795,0,1668520412,13040.5331506,202.26978008999868,54475.41424848 2022-11-15,13:53:34.000,319,11090965,-795,0,1668520413,13040.55335953,202.2486327000006,54475.41424848 2022-11-15,13:53:35.000,319,11091006,-795,0,1668520414,13040.57356846,202.25568182999996,54475.484119680004 2022-11-15,13:53:36.000,319,11091004,-795,0,1668520415,13040.56683214999,202.2133870500038,54475.29546744 2022-11-15,13:53:37.000,319,11090987,-795,0,1668520416,13040.47252381,202.26978008999868,54475.218609120006 2022-11-15,13:53:38.000,319,11091038,-795,0,1668520417,13040.38495177999,202.27682921999804,54475.148737920004 2022-11-15,13:53:39.000,319,11090995,-795,0,1668520418,13040.56683214999,202.23453444000188,54475.30245456 2022-11-15,13:53:40.000,319,11091037,-795,0,1668520419,13040.61398632,202.24158357000124,54475.29546744 2022-11-15,13:53:41.000,319,11090995,-795,0,1668520420,13040.580304769996,202.1992887899978,54475.19066064001 2022-11-15,13:53:42.000,319,11090992,-795,0,1668520421,13040.640931559996,202.17814139999973,54475.20463488 2022-11-15,13:53:43.000,319,11090990,-795,0,1668520422,13040.59377739,202.1851905299991,54475.11380232 2022-11-15,13:53:44.000,319,11090971,-795,0,1668520423,13040.58704107999,202.164043140001,54475.13476368 2022-11-15,13:53:45.000,319,11091025,-795,0,1668520424,13040.640931559996,202.12879749000422,54475.148737920004 2022-11-15,13:53:46.000,319,11090990,-795,0,1668520425,13040.728503589991,202.07945358000143,54475.267518960005 2022-11-15,13:53:47.000,319,11090964,-795,0,1668520426,13040.755448830001,202.03010966999864,54475.29546744 2022-11-15,13:53:48.000,319,11090969,-795,0,1668520427,13040.762185139996,202.051257060004,54475.25354472 2022-11-15,13:53:49.000,319,11090980,-795,0,1668520428,13040.735239900001,201.98781489000248,54475.08585384 2022-11-15,13:53:50.000,319,11090970,-795,0,1668520429,13040.782394069996,201.9666675000044,54475.16271216001 2022-11-15,13:53:51.000,319,11091003,-795,0,1668520430,13040.789130379992,201.89617620000354,54475.218609120006 2022-11-15,13:53:52.000,319,11091035,-795,0,1668520431,13040.809339309992,201.83273403000203,54475.20463488 2022-11-15,13:53:53.000,319,11090977,-795,0,1668520432,13040.829548239992,201.77634098999988,54475.19066064001 2022-11-15,13:53:54.000,319,11091012,-795,0,1668520433,13040.836284550001,201.76224273000116,54475.15572504 2022-11-15,13:53:55.000,319,11091011,-795,0,1668520434,13040.883438719997,201.6565057800035,54475.4212356 2022-11-15,13:53:56.000,319,11091006,-795,0,1668520435,13040.910383959992,201.57896535000327,54475.365338640004 2022-11-15,13:53:57.000,319,11090959,-795,0,1668520436,13040.890175029992,201.52257231000112,54475.365338640004 2022-11-15,13:53:58.000,319,11091036,-795,0,1668520437,13040.836284550001,201.48732666000433,54475.21162200001 2022-11-15,13:53:59.000,319,11090993,-795,0,1668520438,13040.843020859997,201.43093362000218,54475.218609120006 2022-11-15,13:54:00.000,319,11090960,-795,0,1668520439,13040.863229789997,201.3956879699981,54475.28848032001 2022-11-15,13:54:01.000,319,11091030,-795,0,1668520440,13040.836284550001,201.32519667000452,54475.37931288001 2022-11-15,13:54:02.000,319,11091003,-795,0,1668520441,13040.809339309992,201.28995102000044,54475.27450608 2022-11-15,13:54:03.000,319,11091004,-795,0,1668520442,13040.762185139996,201.24060710999765,54475.32341592 2022-11-15,13:54:04.000,319,11091011,-795,0,1668520443,13040.789130379992,201.2476562400043,54475.435209840005 2022-11-15,13:54:05.000,319,11090981,-795,0,1668520444,13040.782394069996,201.1489684199987,54475.3513644 2022-11-15,13:54:06.000,319,11091014,-795,0,1668520445,13040.741976209996,201.18421407000278,54475.41424848 2022-11-15,13:54:07.000,319,11090999,-795,0,1668520446,13040.681349419996,201.13487016,54475.27450608 2022-11-15,13:54:08.000,319,11090994,-795,0,1668520447,13040.65440418,201.17011581000406,54475.218609120006 2022-11-15,13:54:09.000,319,11090988,-795,0,1668520448,13040.56683214999,201.17011581000406,54475.27450608 2022-11-15,13:54:10.000,319,11091045,-795,0,1668520449,13040.647667869991,201.1983123300015,54475.37931288001 2022-11-15,13:54:11.000,319,11090973,-795,0,1668520450,13040.58704107999,201.17011581000406,54475.44219696 2022-11-15,13:54:12.000,319,11090993,-795,0,1668520451,13040.54662321999,201.22650884999894,54475.39328712 2022-11-15,13:54:13.000,319,11091001,-795,0,1668520452,13040.46578749999,201.21945971999958,54475.2465576 2022-11-15,13:54:14.000,319,11091006,-795,0,1668520453,13040.337797609995,201.25470537000365,54475.029956880004 2022-11-15,13:54:15.000,319,11091012,-795,0,1668520454,13040.398424399995,201.2476562400043,54475.22559624 2022-11-15,13:54:16.000,319,11091017,-795,0,1668520455,13040.42536963999,201.30404927999916,54475.33040304001 2022-11-15,13:54:17.000,319,11090983,-795,0,1668520456,13040.31085237,201.3463440600026,54475.197647760004 2022-11-15,13:54:18.000,319,11091011,-795,0,1668520457,13040.26369819999,201.3815897099994,54475.197647760004 2022-11-15,13:54:19.000,319,11090990,-795,0,1668520458,13040.22328033999,201.36749145000067,54475.16271216001 2022-11-15,13:54:20.000,319,11091010,-795,0,1668520459,13040.196335099994,201.3815897099994,54475.22559624 2022-11-15,13:54:21.000,319,11090936,-795,0,1668520460,13040.149180929999,201.43093362000218,54475.18367352 2022-11-15,13:54:22.000,319,11091008,-795,0,1668520461,13040.088554139998,201.45208101000026,54475.12777656 2022-11-15,13:54:23.000,319,11090999,-795,0,1668520462,13040.021191039988,201.4450318800009,54475.00899552 2022-11-15,13:54:24.000,319,11091028,-795,0,1668520463,13039.940355319988,201.45208101000026,54475.05790536 2022-11-15,13:54:25.000,319,11090999,-795,0,1668520464,13039.967300559998,201.46617926999897,54475.099828080005 2022-11-15,13:54:26.000,319,11090981,-795,0,1668520465,13039.960564249988,201.4943757900037,54475.1068152 2022-11-15,13:54:27.000,319,11091012,-795,0,1668520466,13039.940355319988,201.50142492000305,54475.099828080005 2022-11-15,13:54:28.000,319,11091046,-795,0,1668520467,13039.859519600002,201.5084740500024,54474.97405992001 2022-11-15,13:54:29.000,319,11090973,-795,0,1668520468,13039.893201149993,201.51552318000176,54475.02296976001 2022-11-15,13:54:30.000,319,11090973,-795,0,1668520469,13039.866255909998,201.5719162200039,54475.04393112001 2022-11-15,13:54:31.000,319,11090988,-795,0,1668520470,13039.866255909998,201.56486709000455,54475.002008400006 2022-11-15,13:54:32.000,319,11091044,-795,0,1668520471,13039.859519600002,201.5719162200039,54474.99502128001 2022-11-15,13:54:33.000,319,11091009,-715,0,1668520472,13039.798892810002,201.57896535000327,54474.93912432 2022-11-15,13:54:34.000,319,11091036,-795,0,1668520473,13039.859519600002,201.62126012999943,54474.97405992001 2022-11-15,13:54:35.000,319,11090973,-795,0,1668520474,13039.893201149993,201.6071618700007,54475.16271216001 2022-11-15,13:54:36.000,319,11091007,-795,0,1668520475,13039.899937460003,201.62126012999943,54475.11380232 2022-11-15,13:54:37.000,319,11090968,-795,0,1668520476,13039.805629119997,201.64945665000414,54475.07886672 2022-11-15,13:54:38.000,319,11091027,-795,0,1668520477,13039.738266020002,201.705849689999,54474.95309856001 2022-11-15,13:54:39.000,319,11091002,-795,0,1668520478,13039.664166609997,201.73404621000373,54474.78540768001 2022-11-15,13:54:40.000,319,11090993,-795,0,1668520479,13039.704584469997,201.74814447000244,54475.002008400006 2022-11-15,13:54:41.000,319,11091035,-795,0,1668520480,13039.798892810002,201.8186357700033,54475.23258336 2022-11-15,13:54:42.000,319,11091012,-795,0,1668520481,13039.731529709992,201.8397831600014,54475.15572504 2022-11-15,13:54:43.000,319,11090985,-795,0,1668520482,13039.711320779992,201.8186357700033,54475.07187960001 2022-11-15,13:54:44.000,319,11090991,-795,0,1668520483,13039.724793399997,201.88912707000418,54475.29546744 2022-11-15,13:54:45.000,319,11091017,-795,0,1668520484,13039.691111849992,201.88207794000482,54475.21162200001 2022-11-15,13:54:46.000,319,11091030,-795,0,1668520485,13039.596803510001,201.93142185000033,54475.18367352 2022-11-15,13:54:47.000,319,11091026,-795,0,1668520486,13039.576594580001,201.97371663000376,54475.08585384 2022-11-15,13:54:48.000,319,11091017,-795,0,1668520487,13039.522704099996,202.01601140999992,54475.15572504 2022-11-15,13:54:49.000,319,11090984,-795,0,1668520488,13039.542913029996,202.03010966999864,54475.18367352 2022-11-15,13:54:50.000,319,11090952,-795,0,1668520489,13039.489022549991,202.0653553200027,54475.25354472 2022-11-15,13:54:51.000,319,11091005,-795,0,1668520490,13039.455341,202.0865027100008,54475.2814932 2022-11-15,13:54:52.000,319,11091033,-795,0,1668520491,13039.401450519996,202.164043140001,54475.33040304001 2022-11-15,13:54:53.000,319,11090977,-795,0,1668520492,13039.31387849,202.1499448800023,54475.16271216001 2022-11-15,13:54:54.000,319,11090998,-795,0,1668520493,13039.320614799995,202.2133870500038,54475.26053184001 2022-11-15,13:54:55.000,319,11090952,-795,0,1668520494,13039.239779079995,202.2133870500038,54475.16271216001 2022-11-15,13:54:56.000,319,11091032,-795,0,1668520495,13039.28693324999,202.22043618000316,54475.25354472 2022-11-15,13:54:57.000,319,11090997,-795,0,1668520496,13039.22630645999,202.24158357000124,54475.25354472 2022-11-15,13:54:58.000,319,11090987,-795,0,1668520497,13039.158943359995,202.24158357000124,54475.12777656 2022-11-15,13:54:59.000,319,11090980,-795,0,1668520498,13039.10505287999,202.22748531000252,54475.1068152 2022-11-15,13:55:00.000,319,11090958,-795,0,1668520499,13039.08484394999,202.20633792000444,54475.2465576 2022-11-15,13:55:01.000,319,11090946,-795,0,1668520500,13039.118525499995,202.2486327000006,54475.197647760004 2022-11-15,13:55:02.000,319,11090992,-795,0,1668520501,13039.0511624,202.23453444000188,54475.14175080001 2022-11-15,13:55:03.000,319,11090983,-795,0,1668520502,13038.990535609999,202.25568182999996,54474.98803416 2022-11-15,13:55:04.000,319,11091006,-795,0,1668520503,13038.997271919994,202.22043618000316,54475.02296976001 2022-11-15,13:55:05.000,319,11091022,-795,0,1668520504,13039.04442608999,202.23453444000188,54475.07886672 2022-11-15,13:55:06.000,319,11091000,-795,0,1668520505,13039.08484394999,202.2133870500038,54475.14175080001 2022-11-15,13:55:07.000,319,11091011,-795,0,1668520506,13039.02421715999,202.22043618000316,54475.002008400006 2022-11-15,13:55:08.000,319,11090983,-795,0,1668520507,13039.0511624,202.20633792000444,54474.97405992001 2022-11-15,13:55:09.000,319,11090953,-795,0,1668520508,13039.118525499995,202.20633792000444,54475.00899552 2022-11-15,13:55:10.000,319,11090972,-795,0,1668520509,13039.138734429995,202.17109227000037,54474.94611144 2022-11-15,13:55:11.000,319,11091006,-795,0,1668520510,13039.16567966999,202.22043618000316,54474.96008568 2022-11-15,13:55:12.000,319,11090967,-795,0,1668520511,13039.22630645999,202.17814139999973,54474.87624024001 2022-11-15,13:55:13.000,319,11090965,-795,0,1668520512,13039.179152289995,202.23453444000188,54474.813356160004 2022-11-15,13:55:14.000,319,11090995,-795,0,1668520513,13039.27346063,202.24158357000124,54474.85527888001 2022-11-15,13:55:15.000,319,11090989,-795,0,1668520514,13039.40818682999,202.2486327000006,54474.97405992001 2022-11-15,13:55:16.000,319,11091008,-795,0,1668520515,13039.482286239996,202.25568182999996,54474.93912432 2022-11-15,13:55:17.000,319,11090982,-795,0,1668520516,13039.509231479991,202.33322226000018,54474.96008568 2022-11-15,13:55:18.000,319,11091009,-795,0,1668520517,13039.489022549991,202.32617313000083,54474.78540768001 2022-11-15,13:55:19.000,319,11090946,-795,0,1668520518,13039.509231479991,202.38256617000297,54474.77842056 2022-11-15,13:55:20.000,319,11091013,-795,0,1668520519,13039.643957679997,202.3614187800049,54474.79938192 2022-11-15,13:55:21.000,319,11091003,-795,0,1668520520,13039.711320779992,202.4107626900004,54474.92515008001 2022-11-15,13:55:22.000,319,11091036,-795,0,1668520521,13039.697848160002,202.40371356000105,54474.883227360006 2022-11-15,13:55:23.000,319,11090955,-795,0,1668520522,13039.758474950002,202.4107626900004,54474.862266000004 2022-11-15,13:55:24.000,319,11090990,-795,0,1668520523,13039.852783289993,202.44600834000448,54474.99502128001 2022-11-15,13:55:25.000,319,11090941,-795,0,1668520524,13039.852783289993,202.4601066000032,54474.95309856001 2022-11-15,13:55:26.000,319,11090997,-795,0,1668520525,13039.926882699998,202.44600834000448,54474.8972016 2022-11-15,13:55:27.000,319,11091002,-795,0,1668520526,13039.980773179988,202.47420486000192,54474.77842056 2022-11-15,13:55:28.000,319,11090980,-795,0,1668520527,13039.994245799993,202.45305747000384,54474.77842056 2022-11-15,13:55:29.000,319,11090987,-795,0,1668520528,13040.095290449994,202.41781181999977,54474.85527888001 2022-11-15,13:55:30.000,319,11091041,-795,0,1668520529,13040.135708309994,202.41781181999977,54474.981047040004 2022-11-15,13:55:31.000,319,11090998,-795,0,1668520530,13040.20307140999,202.4107626900004,54475.04393112001 2022-11-15,13:55:32.000,319,11090996,-795,0,1668520531,13040.22328033999,202.40371356000105,54475.00899552 2022-11-15,13:55:33.000,319,11090969,-795,0,1668520532,13040.162653549989,202.44600834000448,54474.82733040001 2022-11-15,13:55:34.000,319,11090990,-795,0,1668520533,13040.18286247999,202.38961530000233,54474.96008568 2022-11-15,13:55:35.000,319,11091003,-795,0,1668520534,13040.25022558,202.3966644300017,54475.002008400006 2022-11-15,13:55:36.000,319,11091016,-795,0,1668520535,13040.297379749994,202.44600834000448,54475.002008400006 2022-11-15,13:55:37.000,319,11090997,-795,0,1668520536,13040.28390712999,202.38961530000233,54474.8972016 2022-11-15,13:55:38.000,319,11090984,-795,0,1668520537,13040.337797609995,202.38961530000233,54475.00899552 2022-11-15,13:55:39.000,319,11091016,-795,0,1668520538,13040.27043451,202.3473205199989,54474.932137200005 2022-11-15,13:55:40.000,319,11090958,-795,0,1668520539,13040.18286247999,202.3120748700021,54474.666626640006 2022-11-15,13:55:41.000,319,11090921,-795,0,1668520540,13040.25022558,202.35436964999826,54474.84130464 2022-11-15,13:55:42.000,319,11090986,-795,0,1668520541,13040.27043451,202.32617313000083,54474.93912432 2022-11-15,13:55:43.000,319,11090942,-795,0,1668520542,13040.196335099994,202.26978008999868,54474.7923948 2022-11-15,13:55:44.000,319,11090997,-795,0,1668520543,13040.216544029994,202.24158357000124,54474.77143344 2022-11-15,13:55:45.000,319,11090969,-795,0,1668520544,13040.20307140999,202.26273095999932,54474.97405992001 2022-11-15,13:55:46.000,319,11090982,-795,0,1668520545,13040.216544029994,202.24158357000124,54475.002008400006 2022-11-15,13:55:47.000,319,11091017,-795,0,1668520546,13040.149180929999,202.20633792000444,54474.932137200005 2022-11-15,13:55:48.000,319,11090989,-795,0,1668520547,13040.122235689989,202.22748531000252,54474.84829176 2022-11-15,13:55:49.000,319,11090961,-795,0,1668520548,13040.135708309994,202.14289575000294,54474.93912432 2022-11-15,13:55:50.000,319,11090990,-795,0,1668520549,13040.095290449994,202.11469922999822,54474.92515008001 2022-11-15,13:55:51.000,319,11090969,-795,0,1668520550,13040.054872589993,202.05830619000335,54474.96008568 2022-11-15,13:55:52.000,319,11091009,-795,0,1668520551,13040.027927349998,202.00896228000056,54474.8972016 2022-11-15,13:55:53.000,319,11090963,-795,0,1668520552,13039.947091629998,201.9666675000044,54474.82733040001 2022-11-15,13:55:54.000,319,11090965,-795,0,1668520553,13039.940355319988,201.98076576000312,54474.82733040001 2022-11-15,13:55:55.000,319,11090996,-795,0,1668520554,13039.974036869993,201.88912707000418,54475.00899552 2022-11-15,13:55:56.000,319,11090992,-795,0,1668520555,13039.974036869993,201.87502880999818,54475.09284096001 2022-11-15,13:55:57.000,319,11090962,-795,0,1668520556,13039.926882699998,201.81158664000395,54475.029956880004 2022-11-15,13:55:58.000,319,11091010,-795,0,1668520557,13039.852783289993,201.79748837999796,54474.932137200005 2022-11-15,13:55:59.000,319,11090931,-795,0,1668520558,13039.846046979997,201.74109534000308,54474.862266000004 2022-11-15,13:56:00.000,319,11090994,-795,0,1668520559,13039.852783289993,201.6917514300003,54474.99502128001 2022-11-15,13:56:01.000,319,11091002,-795,0,1668520560,13039.906673769998,201.6917514300003,54474.932137200005 2022-11-15,13:56:02.000,319,11091013,-795,0,1668520561,13039.852783289993,201.67765317000158,54474.85527888001 2022-11-15,13:56:03.000,319,11090947,-795,0,1668520562,13039.879728530002,201.64240752000478,54474.90418872001 2022-11-15,13:56:04.000,319,11091020,-795,0,1668520563,13039.846046979997,201.64945665000414,54474.90418872001 2022-11-15,13:56:05.000,319,11090997,-795,0,1668520564,13039.852783289993,201.64240752000478,54474.7923948 2022-11-15,13:56:06.000,319,11090943,-795,0,1668520565,13039.906673769998,201.68470230000094,54474.95309856001 2022-11-15,13:56:07.000,319,11091008,-795,0,1668520566,13039.920146390003,201.73404621000373,54474.9670728 2022-11-15,13:56:08.000,319,11090995,-795,0,1668520567,13039.933619009993,201.74814447000244,54475.002008400006 2022-11-15,13:56:09.000,319,11091007,-795,0,1668520568,13039.899937460003,201.76929186000052,54474.92515008001 2022-11-15,13:56:10.000,319,11091002,-795,0,1668520569,13039.906673769998,201.8538814200001,54475.036944 2022-11-15,13:56:11.000,319,11091000,-795,0,1668520570,13039.926882699998,201.91732359000162,54475.1068152 2022-11-15,13:56:12.000,319,11091004,-795,0,1668520571,13039.913410079993,201.99486402000184,54475.169699280006 2022-11-15,13:56:13.000,319,11090931,-795,0,1668520572,13039.859519600002,202.07945358000143,54475.029956880004 2022-11-15,13:56:14.000,319,11090951,-795,0,1668520573,13039.866255909998,202.11469922999822,54475.08585384 2022-11-15,13:56:15.000,319,11090983,-795,0,1668520574,13039.839310670002,202.17109227000037,54475.12777656 2022-11-15,13:56:16.000,319,11091013,-795,0,1668520575,13039.805629119997,202.27682921999804,54475.15572504 2022-11-15,13:56:17.000,319,11091003,-795,0,1668520576,13039.738266020002,202.35436964999826,54475.029956880004 2022-11-15,13:56:18.000,319,11090975,-795,0,1668520577,13039.711320779992,202.4601066000032,54475.12078944001 2022-11-15,13:56:19.000,319,11091010,-795,0,1668520578,13039.745002329997,202.56584355000086,54475.32341592 2022-11-15,13:56:20.000,319,11091009,-795,0,1668520579,13039.697848160002,202.65043311000045,54475.2814932 2022-11-15,13:56:21.000,319,11090967,-795,0,1668520580,13039.630485059992,202.7561700599981,54475.036944 2022-11-15,13:56:22.000,319,11090991,-795,0,1668520581,13039.596803510001,202.87600527000177,54475.15572504 2022-11-15,13:56:23.000,319,11090952,-795,0,1668520582,13039.536176720001,202.98174221999943,54475.15572504 2022-11-15,13:56:24.000,319,11090985,-795,0,1668520583,13039.482286239996,203.09452830000373,54475.1068152 2022-11-15,13:56:25.000,319,11090990,-795,0,1668520584,13039.462077309996,203.2143635100001,54475.14175080001 2022-11-15,13:56:26.000,319,11091019,-795,0,1668520585,13039.515967790001,203.30600219999906,54475.30245456 2022-11-15,13:56:27.000,319,11090982,-795,0,1668520586,13039.482286239996,203.40469002000464,54475.27450608 2022-11-15,13:56:28.000,319,11091018,-795,0,1668520587,13039.41492314,203.48927958000422,54475.22559624 2022-11-15,13:56:29.000,319,11091026,-795,0,1668520588,13039.441868379996,203.6091147900006,54475.30245456 2022-11-15,13:56:30.000,319,11090995,-795,0,1668520589,13039.441868379996,203.68665522000083,54475.26053184001 2022-11-15,13:56:31.000,319,11091022,-795,0,1668520590,13039.41492314,203.78534303999913,54475.28848032001 2022-11-15,13:56:32.000,319,11090988,-795,0,1668520591,13039.43513207,203.81353956000385,54475.316428800004 2022-11-15,13:56:33.000,319,11091001,-795,0,1668520592,13039.35429635,203.9404238999996,54475.20463488 2022-11-15,13:56:34.000,319,11091028,-795,0,1668520593,13039.381241589996,203.98976781000238,54475.23957048001 2022-11-15,13:56:35.000,319,11090991,-795,0,1668520594,13039.41492314,204.07435737000196,54475.3513644 2022-11-15,13:56:36.000,319,11090983,-795,0,1668520595,13039.441868379996,204.07435737000196,54475.316428800004 2022-11-15,13:56:37.000,319,11090948,-795,0,1668520596,13039.40818682999,204.13779954000347,54475.39328712 2022-11-15,13:56:38.000,319,11091010,-795,0,1668520597,13039.43513207,204.13779954000347,54475.35835152001 2022-11-15,13:56:39.000,319,11091001,-795,0,1668520598,13039.36776896999,204.18009431999963,54475.22559624 2022-11-15,13:56:40.000,319,11090997,-795,0,1668520599,13039.36776896999,204.11665214999812,54475.2465576 2022-11-15,13:56:41.000,319,11090998,-795,0,1668520600,13039.36776896999,204.09550476000004,54475.050918240006 2022-11-15,13:56:42.000,319,11090983,-795,0,1668520601,13039.38797789999,204.08845563000068,54475.15572504 2022-11-15,13:56:43.000,319,11090986,-795,0,1668520602,13039.40818682999,203.98976781000238,54475.19066064001 2022-11-15,13:56:44.000,319,11091009,-795,0,1668520603,13039.462077309996,203.94747302999895,54475.28848032001 2022-11-15,13:56:45.000,319,11090952,-795,0,1668520604,13039.428395759991,203.84173608000128,54475.197647760004 2022-11-15,13:56:46.000,319,11091056,-795,0,1668520605,13039.43513207,203.71485173999827,54475.18367352 2022-11-15,13:56:47.000,319,11090986,-795,0,1668520606,13039.428395759991,203.63731130999804,54474.981047040004 2022-11-15,13:56:48.000,319,11091020,-795,0,1668520607,13039.38797789999,203.50337784000294,54474.9670728 2022-11-15,13:56:49.000,319,11091010,-795,0,1668520608,13039.381241589996,203.41878828000335,54474.94611144 2022-11-15,13:56:50.000,319,11090993,-795,0,1668520609,13039.515967790001,203.24960916000418,54475.11380232 2022-11-15,13:56:51.000,319,11091001,-795,0,1668520610,13039.542913029996,203.1156756900018,54475.08585384 2022-11-15,13:56:52.000,319,11091050,-795,0,1668520611,13039.549649339991,202.96764396000071,54475.050918240006 2022-11-15,13:56:53.000,319,11090963,-795,0,1668520612,13039.536176720001,202.8689561400024,54474.862266000004 2022-11-15,13:56:54.000,319,11090969,-795,0,1668520613,13039.623748749997,202.76321919000475,54474.90418872001 2022-11-15,13:56:55.000,319,11091032,-795,0,1668520614,13039.556385650001,202.67862962999789,54474.5827812 2022-11-15,13:56:56.000,319,11091032,-795,0,1668520615,13039.637221370001,202.5587944200015,54474.77842056 2022-11-15,13:56:57.000,319,11091018,-795,0,1668520616,13039.751738639992,202.47420486000192,54474.7923948 2022-11-15,13:56:58.000,319,11091012,-795,0,1668520617,13039.899937460003,202.37551704000361,54475.04393112001 2022-11-15,13:56:59.000,319,11091008,-795,0,1668520618,13039.920146390003,202.33322226000018,54474.91816296 2022-11-15,13:57:00.000,319,11090964,-795,0,1668520619,13040.007718419998,202.27682921999804,54475.06489248 2022-11-15,13:57:01.000,319,11091002,-795,0,1668520620,13040.041399969989,202.26273095999932,54475.00899552 2022-11-15,13:57:02.000,319,11090993,-795,0,1668520621,13040.135708309994,202.22043618000316,54474.981047040004 2022-11-15,13:57:03.000,319,11090966,-795,0,1668520622,13040.135708309994,202.2133870500038,54474.90418872001 2022-11-15,13:57:04.000,319,11090955,-795,0,1668520623,13040.196335099994,202.19223965999845,54474.91117584 2022-11-15,13:57:05.000,319,11091020,-795,0,1668520624,13040.26369819999,202.2486327000006,54475.07187960001 2022-11-15,13:57:06.000,319,11091012,-795,0,1668520625,13040.358006539995,202.27682921999804,54475.19066064001 2022-11-15,13:57:07.000,319,11091016,-795,0,1668520626,13040.3310613,202.3614187800049,54475.169699280006 2022-11-15,13:57:08.000,319,11091014,-795,0,1668520627,13040.37147916,202.37551704000361,54475.1766864 2022-11-15,13:57:09.000,319,11090985,-795,0,1668520628,13040.358006539995,202.3966644300017,54475.29546744 2022-11-15,13:57:10.000,319,11090988,-795,0,1668520629,13040.378215469995,202.51649963999807,54475.30245456 2022-11-15,13:57:11.000,319,11091020,-795,0,1668520630,13040.36474284999,202.5940400699983,54475.3513644 2022-11-15,13:57:12.000,319,11090975,-795,0,1668520631,13040.3310613,202.6081383300043,54475.386300000006 2022-11-15,13:57:13.000,319,11090983,-795,0,1668520632,13040.236752959994,202.67862962999789,54475.35835152001 2022-11-15,13:57:14.000,319,11091029,-795,0,1668520633,13040.216544029994,202.76321919000475,54475.44219696 2022-11-15,13:57:15.000,319,11090999,-795,0,1668520634,13040.18286247999,202.8055139700009,54475.58193936 2022-11-15,13:57:16.000,319,11091027,-795,0,1668520635,13040.162653549989,202.87600527000177,54475.651810560004 2022-11-15,13:57:17.000,319,11090983,-795,0,1668520636,13040.021191039988,202.8901035300005,54475.58892648 2022-11-15,13:57:18.000,319,11090970,-795,0,1668520637,13040.048136279998,202.89715265999985,54475.6308492 2022-11-15,13:57:19.000,319,11091024,-795,0,1668520638,13039.940355319988,202.98174221999943,54475.553990880006 2022-11-15,13:57:20.000,319,11091039,-795,0,1668520639,13039.859519600002,203.0169878700035,54475.56796512 2022-11-15,13:57:21.000,319,11091024,-795,0,1668520640,13039.846046979997,203.03108613000222,54475.75661736 2022-11-15,13:57:22.000,319,11090963,-795,0,1668520641,13039.785420189997,203.0028896100048,54475.74264312001 2022-11-15,13:57:23.000,319,11090980,-795,0,1668520642,13039.691111849992,203.0169878700035,54475.74264312001 2022-11-15,13:57:24.000,319,11091007,-795,0,1668520643,13039.583330889996,203.0028896100048,54475.56796512 2022-11-15,13:57:25.000,319,11090979,-795,0,1668520644,13039.549649339991,202.96764396000071,54475.700720400004 2022-11-15,13:57:26.000,319,11091002,-795,0,1668520645,13039.468813619991,202.8901035300005,54475.4911068 2022-11-15,13:57:27.000,319,11090944,-795,0,1668520646,13039.39471421,202.86190701000305,54475.40027424 2022-11-15,13:57:28.000,319,11090996,-795,0,1668520647,13039.455341,202.86190701000305,54475.61687496 2022-11-15,13:57:29.000,319,11091025,-795,0,1668520648,13039.39471421,202.81256310000026,54475.533029520004 2022-11-15,13:57:30.000,319,11090978,-795,0,1668520649,13039.39471421,202.7702683200041,54475.505081040006 2022-11-15,13:57:31.000,319,11091008,-795,0,1668520650,13039.39471421,202.7420717999994,54475.54001664 2022-11-15,13:57:32.000,319,11090994,-795,0,1668520651,13039.38797789999,202.72092441000132,54475.42822272001 2022-11-15,13:57:33.000,319,11090999,-795,0,1668520652,13039.300405869995,202.69272789000388,54475.21162200001 2022-11-15,13:57:34.000,319,11090948,-795,0,1668520653,13039.2532517,202.7420717999994,54475.22559624 2022-11-15,13:57:35.000,319,11090989,-795,0,1668520654,13039.158943359995,202.7068261500026,54475.23957048001 2022-11-15,13:57:36.000,319,11090995,-795,0,1668520655,13039.12526180999,202.57994180999958,54475.23957048001 2022-11-15,13:57:37.000,319,11090978,-795,0,1668520656,13039.11178919,202.45305747000384,54475.23957048001 2022-11-15,13:57:38.000,319,11090972,-795,0,1668520657,13039.21283384,202.4107626900004,54475.316428800004 2022-11-15,13:57:39.000,319,11090973,-795,0,1668520658,13039.361032659996,202.2979766100034,54475.37931288001 2022-11-15,13:57:40.000,319,11090981,-795,0,1668520659,13039.40818682999,202.28387835000467,54475.435209840005 2022-11-15,13:57:41.000,319,11091022,-795,0,1668520660,13039.43513207,202.2486327000006,54475.40027424 2022-11-15,13:57:42.000,319,11090949,-795,0,1668520661,13039.428395759991,202.1992887899978,54475.25354472 2022-11-15,13:57:43.000,319,11091017,-795,0,1668520662,13039.421659449996,202.164043140001,54475.050918240006 2022-11-15,13:57:44.000,319,11090985,-795,0,1668520663,13039.448604689991,202.164043140001,54475.169699280006 2022-11-15,13:57:45.000,319,11090987,-795,0,1668520664,13039.536176720001,202.17814139999973,54475.32341592 2022-11-15,13:57:46.000,319,11090978,-795,0,1668520665,13039.583330889996,202.1006009699995,54475.3513644 2022-11-15,13:57:47.000,319,11091005,-795,0,1668520666,13039.583330889996,202.1006009699995,54475.30944168001 2022-11-15,13:57:48.000,319,11090965,-795,0,1668520667,13039.617012440001,202.07240445000207,54475.25354472 2022-11-15,13:57:49.000,319,11090931,-795,0,1668520668,13039.670902919992,202.02306053999928,54475.316428800004 2022-11-15,13:57:50.000,319,11090959,-795,0,1668520669,13039.677639230002,202.02306053999928,54475.2814932 2022-11-15,13:57:51.000,319,11090984,-795,0,1668520670,13039.630485059992,201.98076576000312,54475.20463488 2022-11-15,13:57:52.000,319,11090980,-795,0,1668520671,13039.670902919992,202.0019131500012,54475.267518960005 2022-11-15,13:57:53.000,319,11090983,-795,0,1668520672,13039.684375539997,201.92437272000097,54475.22559624 2022-11-15,13:57:54.000,319,11090998,-795,0,1668520673,13039.718057090002,201.93142185000033,54475.15572504 2022-11-15,13:57:55.000,319,11091001,-795,0,1668520674,13039.745002329997,201.91027446000226,54475.35835152001 2022-11-15,13:57:56.000,319,11090973,-795,0,1668520675,13039.792156499992,201.92437272000097,54475.316428800004 2022-11-15,13:57:57.000,319,11090996,-795,0,1668520676,13039.765211259997,201.88207794000482,54475.29546744 2022-11-15,13:57:58.000,319,11091019,-795,0,1668520677,13039.724793399997,201.91027446000226,54475.14175080001 2022-11-15,13:57:59.000,319,11091032,-795,0,1668520678,13039.812365429992,201.91027446000226,54475.29546744 2022-11-15,13:58:00.000,319,11090982,-795,0,1668520679,13039.839310670002,201.9032253300029,54475.35835152001 2022-11-15,13:58:01.000,319,11090987,-795,0,1668520680,13039.839310670002,201.9384709799997,54475.40027424 2022-11-15,13:58:02.000,319,11091018,-795,0,1668520681,13039.792156499992,201.9666675000044,54475.33040304001 2022-11-15,13:58:03.000,319,11090982,-795,0,1668520682,13039.792156499992,202.0019131500012,54475.35835152001 2022-11-15,13:58:04.000,319,11090997,-795,0,1668520683,13039.825838049997,202.03010966999864,54475.4911068 2022-11-15,13:58:05.000,319,11090981,-795,0,1668520684,13039.819101740002,202.1006009699995,54475.435209840005 2022-11-15,13:58:06.000,319,11091017,-795,0,1668520685,13039.798892810002,202.164043140001,54475.4911068 2022-11-15,13:58:07.000,319,11090978,-795,0,1668520686,13039.765211259997,202.2133870500038,54475.35835152001 2022-11-15,13:58:08.000,319,11091020,-795,0,1668520687,13039.697848160002,202.26978008999868,54475.33040304001 2022-11-15,13:58:09.000,319,11091020,-795,0,1668520688,13039.643957679997,202.36846791000426,54475.337390160006 2022-11-15,13:58:10.000,319,11091015,-795,0,1668520689,13039.697848160002,202.44600834000448,54475.59591360001 2022-11-15,13:58:11.000,319,11091006,-795,0,1668520690,13039.650693989992,202.48830312000064,54475.56796512 2022-11-15,13:58:12.000,319,11090982,-795,0,1668520691,13039.650693989992,202.60108919999766,54475.56796512 2022-11-15,13:58:13.000,319,11090952,-795,0,1668520692,13039.542913029996,202.63633485000173,54475.45617120001 2022-11-15,13:58:14.000,319,11090993,-795,0,1668520693,13039.482286239996,202.72797354000068,54475.44219696 2022-11-15,13:58:15.000,319,11090995,-795,0,1668520694,13039.428395759991,202.78436658000282,54475.47014544 2022-11-15,13:58:16.000,319,11090980,-795,0,1668520695,13039.38797789999,202.83371048999834,54475.533029520004 2022-11-15,13:58:17.000,319,11091016,-795,0,1668520696,13039.239779079995,202.91830004999792,54475.46315832 2022-11-15,13:58:18.000,319,11090996,-795,0,1668520697,13039.16567966999,202.98174221999943,54475.505081040006 2022-11-15,13:58:19.000,319,11091003,-795,0,1668520698,13039.15220705,203.02403700000286,54475.61687496 2022-11-15,13:58:20.000,319,11091039,-795,0,1668520699,13038.929908819999,203.10862656000245,54475.1766864 2022-11-15,13:58:21.000,319,11090950,-795,0,1668520700,13039.030953469999,203.1015774300031,54475.58892648 2022-11-15,13:58:22.000,319,11090962,-795,0,1668520701,13038.929908819999,203.15797046999796,54475.51905528 2022-11-15,13:58:23.000,319,11090988,-795,0,1668520702,13038.828864169998,203.2002652500014,54475.337390160006 2022-11-15,13:58:24.000,319,11090954,-795,0,1668520703,13038.741292139988,203.2143635100001,54475.29546744 2022-11-15,13:58:25.000,319,11090986,-795,0,1668520704,13038.721083209988,203.2355108999982,54475.40726136001 2022-11-15,13:58:26.000,319,11091003,-795,0,1668520705,13038.761501069988,203.24256003000482,54475.45617120001 2022-11-15,13:58:27.000,319,11090992,-795,0,1668520706,13038.694137969993,203.2637074200029,54475.32341592 2022-11-15,13:58:28.000,319,11090942,-795,0,1668520707,13038.653720109993,203.29190394000034,54475.27450608 2022-11-15,13:58:29.000,319,11090923,-795,0,1668520708,13038.673929039993,203.22846176999883,54475.267518960005 2022-11-15,13:58:30.000,319,11091013,-795,0,1668520709,13038.626774869997,203.2637074200029,54475.23258336 2022-11-15,13:58:31.000,319,11091019,-795,0,1668520710,13038.626774869997,203.27780568000162,54475.16271216001 2022-11-15,13:58:32.000,319,11091047,-795,0,1668520711,13038.646983799998,203.19321612000203,54475.14175080001 2022-11-15,13:58:33.000,319,11091001,-795,0,1668520712,13038.653720109993,203.17206873000396,54475.036944 2022-11-15,13:58:34.000,319,11091014,-795,0,1668520713,13038.673929039993,203.13682307999989,54475.07886672 2022-11-15,13:58:35.000,319,11090965,-795,0,1668520714,13038.815391549993,203.13682307999989,54475.1766864 2022-11-15,13:58:36.000,319,11090918,-795,0,1668520715,13038.835600479993,203.08747917000437,54475.14175080001 2022-11-15,13:58:37.000,319,11090944,-795,0,1668520716,13038.849073099998,203.0028896100048,54475.002008400006 2022-11-15,13:58:38.000,319,11090974,-795,0,1668520717,13038.835600479993,203.0522335200003,54474.862266000004 2022-11-15,13:58:39.000,319,11090981,-795,0,1668520718,13038.896227269994,202.99584047999815,54474.93912432 2022-11-15,13:58:40.000,319,11090996,-795,0,1668520719,13038.977062989994,202.86190701000305,54474.9670728 2022-11-15,13:58:41.000,319,11091028,-795,0,1668520720,13039.09158026,202.83371048999834,54475.01598264 2022-11-15,13:58:42.000,319,11091014,-795,0,1668520721,13039.098316569994,202.79141571000218,54474.87624024001 2022-11-15,13:58:43.000,319,11090998,-795,0,1668520722,13039.138734429995,202.74912092999875,54474.78540768001 2022-11-15,13:58:44.000,319,11090985,-795,0,1668520723,13039.199361219995,202.72092441000132,54474.77842056 2022-11-15,13:58:45.000,319,11090972,-795,0,1668520724,13039.27346063,202.63633485000173,54474.98803416 2022-11-15,13:58:46.000,319,11090966,-795,0,1668520725,13039.31387849,202.56584355000086,54474.90418872001 2022-11-15,13:58:47.000,319,11090932,-795,0,1668520726,13039.300405869995,202.51649963999807,54474.813356160004 2022-11-15,13:58:48.000,319,11090975,-795,0,1668520727,13039.401450519996,202.48125399000128,54474.94611144 2022-11-15,13:58:49.000,319,11090992,-795,0,1668520728,13039.482286239996,202.46715573000256,54475.029956880004 2022-11-15,13:58:50.000,319,11090997,-795,0,1668520729,13039.536176720001,202.4107626900004,54475.1068152 2022-11-15,13:58:51.000,319,11090972,-795,0,1668520730,13039.522704099996,202.3966644300017,54475.036944 2022-11-15,13:58:52.000,319,11090970,-795,0,1668520731,13039.610276129992,202.38256617000297,54475.07187960001 2022-11-15,13:58:53.000,319,11090985,-795,0,1668520732,13039.529440409991,202.35436964999826,54475.029956880004 2022-11-15,13:58:54.000,319,11090983,-795,0,1668520733,13039.596803510001,202.36846791000426,54474.99502128001 2022-11-15,13:58:55.000,319,11090962,-795,0,1668520734,13039.650693989992,202.37551704000361,54475.02296976001 2022-11-15,13:58:56.000,319,11090993,-795,0,1668520735,13039.603539819997,202.36846791000426,54475.07886672 2022-11-15,13:58:57.000,319,11090990,-795,0,1668520736,13039.590067199992,202.41781181999977,54475.00899552 2022-11-15,13:58:58.000,319,11090986,-795,0,1668520737,13039.623748749997,202.40371356000105,54475.1068152 2022-11-15,13:58:59.000,319,11091022,-795,0,1668520738,13039.684375539997,202.43895920999785,54475.26053184001 2022-11-15,13:59:00.000,319,11090963,-795,0,1668520739,13039.684375539997,202.44600834000448,54475.27450608 2022-11-15,13:59:01.000,319,11090985,-795,0,1668520740,13039.630485059992,202.49535225,54475.21162200001 2022-11-15,13:59:02.000,319,11091036,-795,0,1668520741,13039.643957679997,202.51649963999807,54475.22559624 2022-11-15,13:59:03.000,319,11090975,-795,0,1668520742,13039.556385650001,202.53764703000343,54475.16271216001 2022-11-15,13:59:04.000,319,11090975,-795,0,1668520743,13039.549649339991,202.65043311000045,54475.1068152 2022-11-15,13:59:05.000,319,11090976,-795,0,1668520744,13039.576594580001,202.71387528000196,54475.19066064001 2022-11-15,13:59:06.000,319,11090988,-795,0,1668520745,13039.596803510001,202.68567876000452,54475.28848032001 2022-11-15,13:59:07.000,319,11090990,-795,0,1668520746,13039.563121959996,202.74912092999875,54475.30245456 2022-11-15,13:59:08.000,319,11090966,-795,0,1668520747,13039.536176720001,202.79846484000154,54475.2465576 2022-11-15,13:59:09.000,319,11090935,-795,0,1668520748,13039.583330889996,202.81961222999962,54475.30944168001 2022-11-15,13:59:10.000,319,11091005,-795,0,1668520749,13039.576594580001,202.8901035300005,54475.30944168001 2022-11-15,13:59:11.000,319,11090985,-795,0,1668520750,13039.529440409991,202.92534918000456,54475.34437728 2022-11-15,13:59:12.000,319,11090943,-795,0,1668520751,13039.529440409991,202.94649657000264,54475.27450608 2022-11-15,13:59:13.000,319,11090985,-795,0,1668520752,13039.448604689991,202.98174221999943,54475.2465576 2022-11-15,13:59:14.000,319,11091015,-795,0,1668520753,13039.509231479991,203.0169878700035,54475.30245456 2022-11-15,13:59:15.000,319,11090994,-795,0,1668520754,13039.502495169996,203.0522335200003,54475.42822272001 2022-11-15,13:59:16.000,319,11090970,-795,0,1668520755,13039.502495169996,203.07338090999838,54475.365338640004 2022-11-15,13:59:17.000,319,11090941,-795,0,1668520756,13039.462077309996,203.13682307999989,54475.30245456 2022-11-15,13:59:18.000,319,11091038,-795,0,1668520757,13039.448604689991,203.15797046999796,54475.1766864 2022-11-15,13:59:19.000,319,11090976,-795,0,1668520758,13039.40818682999,203.18616699000268,54475.20463488 2022-11-15,13:59:20.000,319,11090964,-795,0,1668520759,13039.38797789999,203.2143635100001,54475.197647760004 2022-11-15,13:59:21.000,319,11091008,-795,0,1668520760,13039.361032659996,203.2355108999982,54475.2814932 2022-11-15,13:59:22.000,319,11091047,-795,0,1668520761,13039.33408742,203.2002652500014,54475.21162200001 2022-11-15,13:59:23.000,319,11091028,-795,0,1668520762,13039.340823729995,203.1156756900018,54475.28848032001 2022-11-15,13:59:24.000,319,11090988,-795,0,1668520763,13039.37450528,203.1156756900018,54475.39328712 2022-11-15,13:59:25.000,319,11090997,-795,0,1668520764,13039.37450528,203.06633177999902,54475.41424848 2022-11-15,13:59:26.000,319,11090980,-795,0,1668520765,13039.35429635,203.07338090999838,54475.35835152001 2022-11-15,13:59:27.000,319,11091000,-795,0,1668520766,13039.300405869995,203.05928264999966,54475.267518960005 2022-11-15,13:59:28.000,319,11090974,-795,0,1668520767,13039.31387849,203.05928264999966,54475.4212356 2022-11-15,13:59:29.000,319,11091030,-795,0,1668520768,13039.39471421,203.05928264999966,54475.46315832 2022-11-15,13:59:30.000,319,11091036,-795,0,1668520769,13039.381241589996,203.02403700000286,54475.56796512 2022-11-15,13:59:31.000,319,11090953,-795,0,1668520770,13039.38797789999,203.0028896100048,54475.49809392001 2022-11-15,13:59:32.000,319,11090982,-795,0,1668520771,13039.428395759991,203.0028896100048,54475.47713256001 2022-11-15,13:59:33.000,319,11090966,-795,0,1668520772,13039.320614799995,202.98174221999943,54475.33040304001 2022-11-15,13:59:34.000,319,11090928,-795,0,1668520773,13039.30714217999,202.94649657000264,54475.40726136001 2022-11-15,13:59:35.000,319,11090986,-795,0,1668520774,13039.320614799995,202.953545700002,54475.44219696 2022-11-15,13:59:36.000,319,11090957,-795,0,1668520775,13039.30714217999,202.96764396000071,54475.40726136001 2022-11-15,13:59:37.000,319,11091026,-795,0,1668520776,13039.2532517,202.97469309000007,54475.35835152001 2022-11-15,13:59:38.000,319,11091000,-795,0,1668520777,13039.239779079995,202.953545700002,54475.34437728 2022-11-15,13:59:39.000,319,11090969,-795,0,1668520778,13039.280196939995,202.953545700002,54475.47713256001 2022-11-15,13:59:40.000,319,11090993,-795,0,1668520779,13039.30714217999,203.00993874000415,54475.54001664 2022-11-15,13:59:41.000,319,11090967,-795,0,1668520780,13039.27346063,203.03108613000222,54475.49809392001 2022-11-15,13:59:42.000,319,11091019,-795,0,1668520781,13039.17241598,203.08043003999774,54475.30944168001 2022-11-15,13:59:43.000,319,11090940,-795,0,1668520782,13039.18588859999,203.08747917000437,54475.41424848 2022-11-15,13:59:44.000,319,11090992,-795,0,1668520783,13039.13199812,203.1509213399986,54475.4212356 2022-11-15,13:59:45.000,319,11090950,-795,0,1668520784,13039.02421715999,203.20731438000075,54475.3513644 2022-11-15,13:59:46.000,319,11090965,-795,0,1668520785,13039.10505287999,203.22846176999883,54475.3513644 2022-11-15,13:59:47.000,319,11091004,-795,0,1668520786,13039.07137133,203.2989530699997,54475.39328712 2022-11-15,13:59:48.000,319,11091024,-795,0,1668520787,13039.078107639994,203.34124785000313,54475.47713256001 2022-11-15,13:59:49.000,319,11090943,-795,0,1668520788,13039.0511624,203.43288654000207,54475.47713256001 2022-11-15,13:59:50.000,319,11091026,-795,0,1668520789,13039.030953469999,203.47518131999823,54475.44219696 2022-11-15,13:59:51.000,319,11091033,-795,0,1668520790,13039.010744539999,203.56682001000445,54475.40726136001 2022-11-15,13:59:52.000,319,11090974,-795,0,1668520791,13039.017480849994,203.59501653000189,54475.4212356 2022-11-15,13:59:53.000,319,11090957,-795,0,1668520792,13038.943381439989,203.67960609000147,54475.35835152001 2022-11-15,13:59:54.000,319,11090963,-795,0,1668520793,13038.950117749999,203.72895000000426,54475.35835152001 2022-11-15,13:59:55.000,319,11091006,-795,0,1668520794,13038.970326679999,203.81353956000385,54475.505081040006 2022-11-15,13:59:56.000,319,11090934,-795,0,1668520795,13038.929908819999,203.82763782000256,54475.533029520004 2022-11-15,13:59:57.000,319,11090955,-795,0,1668520796,13038.896227269994,203.89812912000343,54475.484119680004 2022-11-15,13:59:58.000,319,11091014,-795,0,1668520797,13038.862545719989,203.9051782500028,54475.218609120006 2022-11-15,13:59:59.000,319,11090933,-795,0,1668520798,13038.822127859989,203.9686204200043,54475.365338640004 2022-11-15,14:00:00.000,319,11090989,-715,0,1668520799,13038.896227269994,203.9686204200043,54475.33040304001 2022-11-15,14:00:01.000,319,11091009,-795,0,1668520800,13038.849073099998,204.03206258999853,54475.365338640004 2022-11-15,14:00:02.000,319,11090995,-795,0,1668520801,13038.936645129994,204.04616085000453,54475.39328712 2022-11-15,14:00:03.000,319,11090975,-795,0,1668520802,13038.902963579989,204.0179643299998,54475.37931288001 2022-11-15,14:00:04.000,319,11090991,-795,0,1668520803,13038.923172509989,204.0038660700011,54475.47014544 2022-11-15,14:00:05.000,319,11091006,-795,0,1668520804,13038.889490959999,203.98976781000238,54475.41424848 2022-11-15,14:00:06.000,319,11090995,-795,0,1668520805,13038.876018339994,203.89812912000343,54475.34437728 2022-11-15,14:00:07.000,319,11090982,-795,0,1668520806,13038.842336789989,203.87698172999808,54475.29546744 2022-11-15,14:00:08.000,319,11090996,-795,0,1668520807,13038.862545719989,203.79944129999785,54475.218609120006 2022-11-15,14:00:09.000,319,11091017,-795,0,1668520808,13038.916436199994,203.78534303999913,54475.34437728 2022-11-15,14:00:10.000,319,11090993,-795,0,1668520809,13038.956854059994,203.68665522000083,54475.41424848 2022-11-15,14:00:11.000,319,11090969,-795,0,1668520810,13038.997271919994,203.6091147900006,54475.37931288001 2022-11-15,14:00:12.000,319,11091036,-795,0,1668520811,13038.997271919994,203.51747610000166,54475.35835152001 2022-11-15,14:00:13.000,319,11090923,-795,0,1668520812,13038.96359036999,203.43288654000207,54475.169699280006 2022-11-15,14:00:14.000,319,11091021,-795,0,1668520813,13038.950117749999,203.35534611000185,54475.099828080005 2022-11-15,14:00:15.000,319,11090995,-795,0,1668520814,13038.970326679999,203.24960916000418,54475.148737920004 2022-11-15,14:00:16.000,319,11090987,-795,0,1668520815,13039.10505287999,203.12272482000117,54475.26053184001 2022-11-15,14:00:17.000,319,11090973,-795,0,1668520816,13039.09158026,203.1015774300031,54475.2465576 2022-11-15,14:00:18.000,319,11090993,-795,0,1668520817,13039.098316569994,203.00993874000415,54475.11380232 2022-11-15,14:00:19.000,319,11090997,-795,0,1668520818,13039.179152289995,202.96059483000136,54475.169699280006 2022-11-15,14:00:20.000,319,11091029,-795,0,1668520819,13039.26672431999,202.86190701000305,54475.30245456 2022-11-15,14:00:21.000,319,11090953,-795,0,1668520820,13039.280196939995,202.79846484000154,54475.2465576 2022-11-15,14:00:22.000,319,11090980,-795,0,1668520821,13039.320614799995,202.72092441000132,54475.22559624 2022-11-15,14:00:23.000,319,11090987,-795,0,1668520822,13039.300405869995,202.71387528000196,54475.15572504 2022-11-15,14:00:24.000,319,11090988,-795,0,1668520823,13039.32735110999,202.67158049999853,54475.12078944001 2022-11-15,14:00:25.000,319,11090994,-795,0,1668520824,13039.39471421,202.67158049999853,54475.27450608 2022-11-15,14:00:26.000,319,11091015,-795,0,1668520825,13039.41492314,202.66453136999917,54475.23258336 2022-11-15,14:00:27.000,319,11090996,-795,0,1668520826,13039.381241589996,202.65043311000045,54475.23957048001 2022-11-15,14:00:28.000,319,11090990,-795,0,1668520827,13039.40818682999,202.622236590003,54475.25354472 2022-11-15,14:00:29.000,319,11090928,-795,0,1668520828,13039.421659449996,202.68567876000452,54475.25354472 2022-11-15,14:00:30.000,319,11091003,-795,0,1668520829,13039.441868379996,202.67158049999853,54475.30944168001 2022-11-15,14:00:31.000,319,11090994,-795,0,1668520830,13039.41492314,202.7420717999994,54475.26053184001 2022-11-15,14:00:32.000,319,11090965,-795,0,1668520831,13039.468813619991,202.7702683200041,54475.316428800004 2022-11-15,14:00:33.000,319,11091024,-795,0,1668520832,13039.340823729995,202.83371048999834,54475.2814932 2022-11-15,14:00:34.000,319,11091013,-795,0,1668520833,13039.38797789999,202.89715265999985,54475.337390160006 2022-11-15,14:00:35.000,319,11091016,-795,0,1668520834,13039.381241589996,202.953545700002,54475.4911068 2022-11-15,14:00:36.000,319,11090993,-795,0,1668520835,13039.36776896999,203.02403700000286,54475.505081040006 2022-11-15,14:00:37.000,319,11090962,-795,0,1668520836,13039.30714217999,203.14387220999924,54475.47713256001 2022-11-15,14:00:38.000,319,11090989,-795,0,1668520837,13039.239779079995,203.19321612000203,54475.27450608 2022-11-15,14:00:39.000,319,11090968,-795,0,1668520838,13039.19262491,203.33419872000377,54475.37232576 2022-11-15,14:00:40.000,319,11090983,-795,0,1668520839,13039.19262491,203.37649349999992,54475.45617120001 2022-11-15,14:00:41.000,319,11091044,-795,0,1668520840,13039.11178919,203.50337784000294,54475.44918408 2022-11-15,14:00:42.000,319,11091019,-795,0,1668520841,13039.04442608999,203.58796740000253,54475.39328712 2022-11-15,14:00:43.000,319,11091002,-795,0,1668520842,13038.990535609999,203.6937043500002,54475.51905528 2022-11-15,14:00:44.000,319,11090979,-795,0,1668520843,13039.02421715999,203.8064904300045,54475.69373328001 2022-11-15,14:00:45.000,319,11090984,-795,0,1668520844,13038.98379929999,203.91222738000215,54475.71469464001 2022-11-15,14:00:46.000,319,11091011,-795,0,1668520845,13038.855809409994,204.02501345999917,54475.44219696 2022-11-15,14:00:47.000,319,11090994,-795,0,1668520846,13038.801918929988,204.12370128000475,54475.58193936 2022-11-15,14:00:48.000,319,11091018,-795,0,1668520847,13038.795182619993,204.2153399700037,54475.560978 2022-11-15,14:00:49.000,319,11091024,-795,0,1668520848,13038.788446309998,204.32812605000072,54475.63783632 2022-11-15,14:00:50.000,319,11090995,-795,0,1668520849,13038.761501069988,204.3774699600035,54475.70770752 2022-11-15,14:00:51.000,319,11091025,-795,0,1668520850,13038.680665350003,204.4620595200031,54475.69373328001 2022-11-15,14:00:52.000,319,11091061,-795,0,1668520851,13038.626774869997,204.57484560000012,54475.69373328001 2022-11-15,14:00:53.000,319,11090999,-795,0,1668520852,13038.512257599992,204.68763168000442,54475.6308492 2022-11-15,14:00:54.000,319,11091016,-795,0,1668520853,13038.539202840002,204.7440247199993,54475.51206816 2022-11-15,14:00:55.000,319,11090976,-795,0,1668520854,13038.438158190002,204.8074668900008,54475.54700376001 2022-11-15,14:00:56.000,319,11090992,-795,0,1668520855,13038.465103429997,204.8568108000036,54475.49809392001 2022-11-15,14:00:57.000,319,11090981,-795,0,1668520856,13038.431421879992,204.92025296999782,54475.64482344001 2022-11-15,14:00:58.000,319,11090987,-795,0,1668520857,13038.404476639997,204.97664600999997,54475.4212356 2022-11-15,14:00:59.000,319,11091025,-795,0,1668520858,13038.364058779996,205.01189166000404,54475.44219696 2022-11-15,14:01:00.000,319,11091031,-795,0,1668520859,13038.296695680001,205.06123556999955,54475.40027424 2022-11-15,14:01:01.000,319,11090938,-795,0,1668520860,13038.249541509991,205.0682846999989,54475.37931288001 2022-11-15,14:01:02.000,319,11090999,-795,0,1668520861,13038.25627782,205.0541864400002,54475.34437728 2022-11-15,14:01:03.000,319,11090938,-795,0,1668520862,13038.09460638,204.9907442699987,54475.07187960001 2022-11-15,14:01:04.000,319,11091038,-795,0,1668520863,13038.19565103,204.9554986200019,54475.08585384 2022-11-15,14:01:05.000,319,11091024,-795,0,1668520864,13038.350586159992,204.89910557999974,54475.20463488 2022-11-15,14:01:06.000,319,11090956,-795,0,1668520865,13038.417949260001,204.94140036000317,54475.28848032001 2022-11-15,14:01:07.000,319,11091001,-795,0,1668520866,13038.404476639997,205.04008818000148,54475.197647760004 2022-11-15,14:01:08.000,319,11090996,-795,0,1668520867,13038.343849849996,205.03303905000212,54475.09284096001 2022-11-15,14:01:09.000,319,11090934,-795,0,1668520868,13038.229332579991,205.01189166000404,54474.99502128001 2022-11-15,14:01:10.000,319,11090992,-795,0,1668520869,13038.296695680001,205.01189166000404,54475.20463488 2022-11-15,14:01:11.000,319,11091017,-795,0,1668520870,13038.316904610001,204.96254775000125,54475.197647760004 2022-11-15,14:01:12.000,319,11090971,-795,0,1668520871,13038.350586159992,204.9343512300038,54475.169699280006 2022-11-15,14:01:13.000,319,11090968,-795,0,1668520872,13038.330377229991,204.91320383999846,54475.09284096001 2022-11-15,14:01:14.000,319,11090956,-795,0,1668520873,13038.364058779996,204.92025296999782,54475.18367352 2022-11-15,14:01:15.000,319,11090986,-795,0,1668520874,13038.444894499997,204.86385993000295,54475.3513644 2022-11-15,14:01:16.000,319,11091003,-795,0,1668520875,13038.512257599992,204.81451602000016,54475.26053184001 2022-11-15,14:01:17.000,319,11090994,-755,0,1668520876,13038.532466529992,204.78631950000272,54475.23957048001 2022-11-15,14:01:18.000,319,11091010,-795,0,1668520877,13038.518993910002,204.79336863000208,54475.11380232 2022-11-15,14:01:19.000,319,11090940,-795,0,1668520878,13038.559411770002,204.77927037000336,54475.12078944001 2022-11-15,14:01:20.000,319,11090974,-795,0,1668520879,13038.653720109993,204.7440247199993,54475.197647760004 2022-11-15,14:01:21.000,319,11090992,-795,0,1668520880,13038.673929039993,204.68763168000442,54475.2465576 2022-11-15,14:01:22.000,319,11091030,-795,0,1668520881,13038.727819519998,204.69468081000377,54475.21162200001 2022-11-15,14:01:23.000,319,11090989,-795,0,1668520882,13038.835600479993,204.6594351599997,54475.27450608 2022-11-15,14:01:24.000,319,11090939,-795,0,1668520883,13038.943381439989,204.6241895100029,54475.30944168001 2022-11-15,14:01:25.000,319,11090996,-795,0,1668520884,13038.997271919994,204.63123864000227,54475.41424848 2022-11-15,14:01:26.000,319,11090970,-795,0,1668520885,13039.078107639994,204.65238603000034,54475.39328712 2022-11-15,14:01:27.000,319,11090987,-795,0,1668520886,13039.04442608999,204.58189472999948,54475.30944168001 2022-11-15,14:01:28.000,319,11090970,-795,0,1668520887,13039.12526180999,204.57484560000012,54475.33040304001 2022-11-15,14:01:29.000,319,11091028,-795,0,1668520888,13039.21283384,204.53255082000396,54475.505081040006 2022-11-15,14:01:30.000,319,11090997,-795,0,1668520889,13039.32735110999,204.54664908000268,54475.560978 2022-11-15,14:01:31.000,319,11090964,-795,0,1668520890,13039.401450519996,204.53255082000396,54475.61687496 2022-11-15,14:01:32.000,319,11090993,-795,0,1668520891,13039.468813619991,204.55369821000204,54475.57495224001 2022-11-15,14:01:33.000,319,11090988,-795,0,1668520892,13039.482286239996,204.53255082000396,54475.44219696 2022-11-15,14:01:34.000,319,11090962,-795,0,1668520893,13039.556385650001,204.5255016900046,54475.58193936 2022-11-15,14:01:35.000,319,11091043,-795,0,1668520894,13039.596803510001,204.51845255999797,54475.57495224001 2022-11-15,14:01:36.000,319,11090991,-795,0,1668520895,13039.704584469997,204.48320691000117,54475.553990880006 2022-11-15,14:01:37.000,319,11090953,-795,0,1668520896,13039.745002329997,204.48320691000117,54475.58193936 2022-11-15,14:01:38.000,319,11091007,-635,0,1668520897,13039.805629119997,204.44091212999774,54475.61687496 2022-11-15,14:01:39.000,319,11091040,-795,0,1668520898,13039.960564249988,204.41976473999966,54475.8055272 2022-11-15,14:01:40.000,319,11090979,-795,0,1668520899,13040.048136279998,204.3986173500016,54475.840462800006 2022-11-15,14:01:41.000,319,11090926,-795,0,1668520900,13040.061608899989,204.3774699600035,54475.77757872 2022-11-15,14:01:42.000,319,11090998,-795,0,1668520901,13040.102026759989,204.3774699600035,54475.79155296001 2022-11-15,14:01:43.000,319,11090990,-795,0,1668520902,13040.061608899989,204.32107692000136,54475.721681760006 2022-11-15,14:01:44.000,319,11090992,-795,0,1668520903,13040.054872589993,204.30697866000264,54475.770591600005 2022-11-15,14:01:45.000,319,11091006,-795,0,1668520904,13040.18286247999,204.29288040000392,54475.86142416001 2022-11-15,14:01:46.000,319,11090982,-795,0,1668520905,13040.27043451,204.22943823000242,54475.95225672 2022-11-15,14:01:47.000,319,11090999,-795,0,1668520906,13040.25022558,204.20829084000434,54475.651810560004 2022-11-15,14:01:48.000,319,11090962,-795,0,1668520907,13040.317588679995,204.17304519000027,54475.77757872 2022-11-15,14:01:49.000,319,11090912,-795,0,1668520908,13040.40516070999,204.10960301999876,54475.88238552001 2022-11-15,14:01:50.000,319,11090984,-795,0,1668520909,13040.44557856999,204.08845563000068,54475.840462800006 2022-11-15,14:01:51.000,319,11091028,-795,0,1668520910,13040.44557856999,204.08845563000068,54475.84744992 2022-11-15,14:01:52.000,319,11091019,-795,0,1668520911,13040.459051189995,204.04616085000453,54475.89635976 2022-11-15,14:01:53.000,319,11091003,-795,0,1668520912,13040.438842259995,203.96157128999766,54475.840462800006 2022-11-15,14:01:54.000,319,11091059,-795,0,1668520913,13040.459051189995,203.9192765100015,54475.81251432001 2022-11-15,14:01:55.000,319,11091040,-795,0,1668520914,13040.51294167,203.86288346999936,54475.96623096 2022-11-15,14:01:56.000,319,11090973,-795,0,1668520915,13040.55335953,203.82763782000256,54475.95225672 2022-11-15,14:01:57.000,319,11091001,-795,0,1668520916,13040.539886909995,203.74304826000298,54475.91033400001 2022-11-15,14:01:58.000,319,11091021,-795,0,1668520917,13040.48599642999,203.71485173999827,54475.74963024 2022-11-15,14:01:59.000,319,11091004,-795,0,1668520918,13040.46578749999,203.6725569600021,54475.82648856 2022-11-15,14:02:00.000,319,11091002,-795,0,1668520919,13040.54662321999,203.59501653000189,54475.819501440004 2022-11-15,14:02:01.000,319,11091012,-795,0,1668520920,13040.539886909995,203.5738691400038,54475.86142416001 2022-11-15,14:02:02.000,319,11091022,-795,0,1668520921,13040.48599642999,203.52452523000102,54475.81251432001 2022-11-15,14:02:03.000,319,11091001,-795,0,1668520922,13040.56683214999,203.46813218999887,54475.84744992 2022-11-15,14:02:04.000,319,11091004,-795,0,1668520923,13040.58704107999,203.4469848000008,54475.90334688 2022-11-15,14:02:05.000,319,11090988,-795,0,1668520924,13040.580304769996,203.397640889998,54475.889372640006 2022-11-15,14:02:06.000,319,11090972,-795,0,1668520925,13040.560095839995,203.34124785000313,54475.82648856 2022-11-15,14:02:07.000,319,11091038,-795,0,1668520926,13040.560095839995,203.36944437000056,54475.89635976 2022-11-15,14:02:08.000,319,11091027,-795,0,1668520927,13040.55335953,203.3482969800025,54475.88238552001 2022-11-15,14:02:09.000,319,11091028,-795,0,1668520928,13040.54662321999,203.39059175999864,54475.987192320004 2022-11-15,14:02:10.000,319,11090990,-795,0,1668520929,13040.59377739,203.37649349999992,54476.057063520006 2022-11-15,14:02:11.000,319,11091000,-795,0,1668520930,13040.52641428999,203.33419872000377,54476.09898624001 2022-11-15,14:02:12.000,319,11091021,-795,0,1668520931,13040.55335953,203.3623952400012,54476.057063520006 2022-11-15,14:02:13.000,319,11090969,-795,0,1668520932,13040.48599642999,203.36944437000056,54475.840462800006 2022-11-15,14:02:14.000,319,11090992,-795,0,1668520933,13040.438842259995,203.38354262999928,54475.987192320004 2022-11-15,14:02:15.000,319,11091037,-795,0,1668520934,13040.44557856999,203.43288654000207,54476.07802488001 2022-11-15,14:02:16.000,319,11091008,-795,0,1668520935,13040.45231488,203.38354262999928,54476.07802488001 2022-11-15,14:02:17.000,319,11090994,-795,0,1668520936,13040.3310613,203.38354262999928,54475.95924384001 2022-11-15,14:02:18.000,319,11091000,-795,0,1668520937,13040.317588679995,203.39059175999864,54476.0151408 2022-11-15,14:02:19.000,319,11090973,-795,0,1668520938,13040.29064344,203.36944437000056,54476.16187032 2022-11-15,14:02:20.000,319,11090981,-795,0,1668520939,13040.297379749994,203.3482969800025,54476.008153680006 2022-11-15,14:02:21.000,319,11090971,-755,0,1668520940,13040.176126169994,203.36944437000056,54476.1199476 2022-11-15,14:02:22.000,319,11090997,-795,0,1668520941,13040.115499379994,203.3271495900044,54476.07103776 2022-11-15,14:02:23.000,319,11091015,-795,0,1668520942,13040.027927349998,203.2637074200029,54475.93129536001 2022-11-15,14:02:24.000,319,11090993,-795,0,1668520943,13039.893201149993,203.2002652500014,54475.83347568001 2022-11-15,14:02:25.000,319,11090973,-795,0,1668520944,13039.893201149993,203.17206873000396,54476.008153680006 2022-11-15,14:02:26.000,319,11091017,-795,0,1668520945,13039.872992219993,203.1015774300031,54476.0151408 2022-11-15,14:02:27.000,319,11090973,-795,0,1668520946,13039.792156499992,203.05928264999966,54475.97321808 2022-11-15,14:02:28.000,319,11090992,-795,0,1668520947,13039.704584469997,202.97469309000007,54475.81251432001 2022-11-15,14:02:29.000,319,11090994,-795,0,1668520948,13039.657430300002,202.8548578800037,54475.84744992 2022-11-15,14:02:30.000,319,11090990,-795,0,1668520949,13039.617012440001,202.8055139700009,54475.79155296001 2022-11-15,14:02:31.000,319,11090973,-795,0,1668520950,13039.502495169996,202.71387528000196,54475.76360448001 2022-11-15,14:02:32.000,319,11091011,-795,0,1668520951,13039.509231479991,202.622236590003,54475.721681760006 2022-11-15,14:02:33.000,319,11090993,-795,0,1668520952,13039.33408742,202.53764703000343,54475.6308492 2022-11-15,14:02:34.000,319,11091010,-795,0,1668520953,13039.33408742,202.50240137999936,54475.6308492 2022-11-15,14:02:35.000,319,11090995,-795,0,1668520954,13039.35429635,202.4319100799985,54475.79854008 2022-11-15,14:02:36.000,319,11090968,-795,0,1668520955,13039.33408742,202.32617313000083,54475.78456584 2022-11-15,14:02:37.000,319,11090982,-795,0,1668520956,13039.320614799995,202.27682921999804,54475.70770752 2022-11-15,14:02:38.000,319,11090988,-795,0,1668520957,13039.20609752999,202.22043618000316,54475.51206816 2022-11-15,14:02:39.000,319,11090970,-795,0,1668520958,13039.20609752999,202.17109227000037,54475.553990880006 2022-11-15,14:02:40.000,319,11091008,-795,0,1668520959,13039.219570149995,202.12174836000486,54475.63783632 2022-11-15,14:02:41.000,319,11091013,-795,0,1668520960,13039.17241598,202.13584662000358,54475.602900720005 2022-11-15,14:02:42.000,319,11091009,-795,0,1668520961,13039.179152289995,202.14289575000294,54475.58193936 2022-11-15,14:02:43.000,319,11090964,-795,0,1668520962,13039.14547073999,202.0865027100008,54475.602900720005 2022-11-15,14:02:44.000,319,11091021,-795,0,1668520963,13039.16567966999,202.10765009999886,54475.64482344001 2022-11-15,14:02:45.000,319,11091000,-795,0,1668520964,13039.10505287999,202.10765009999886,54475.63783632 2022-11-15,14:02:46.000,319,11091023,-795,0,1668520965,13039.08484394999,202.13584662000358,54475.60988784 2022-11-15,14:02:47.000,319,11090975,-795,0,1668520966,13039.07137133,202.1499448800023,54475.74264312001 2022-11-15,14:02:48.000,319,11090989,-795,0,1668520967,13038.889490959999,202.25568182999996,54475.54001664 2022-11-15,14:02:49.000,319,11090991,-795,0,1668520968,13038.997271919994,202.25568182999996,54475.67975904 2022-11-15,14:02:50.000,319,11091019,-795,0,1668520969,13038.997271919994,202.32617313000083,54475.83347568001 2022-11-15,14:02:51.000,319,11091000,-795,0,1668520970,13039.00400822999,202.37551704000361,54475.84744992 2022-11-15,14:02:52.000,319,11090986,-795,0,1668520971,13038.98379929999,202.45305747000384,54475.840462800006 2022-11-15,14:02:53.000,319,11090985,-795,0,1668520972,13038.855809409994,202.53059790000407,54475.70770752 2022-11-15,14:02:54.000,319,11090990,-795,0,1668520973,13038.774973689993,202.6081383300043,54475.651810560004 2022-11-15,14:02:55.000,319,11090980,-795,0,1668520974,13038.687401659998,202.66453136999917,54475.651810560004 2022-11-15,14:02:56.000,319,11090977,-795,0,1668520975,13038.667192729998,202.76321919000475,54475.68674616 2022-11-15,14:02:57.000,319,11090999,-795,0,1668520976,13038.620038560002,202.83371048999834,54475.67975904 2022-11-15,14:02:58.000,319,11090991,-795,0,1668520977,13038.424685569997,202.91125091999857,54475.51905528 2022-11-15,14:02:59.000,319,11090985,-795,0,1668520978,13038.323640919996,202.99584047999815,54475.40027424 2022-11-15,14:03:00.000,319,11090973,-795,0,1668520979,13038.310168299991,203.2002652500014,54475.505081040006 2022-11-15,14:03:01.000,319,11090984,-795,0,1668520980,13038.404476639997,203.2989530699997,54475.484119680004 2022-11-15,14:03:02.000,319,11091028,-795,0,1668520981,13038.438158190002,203.27075655000226,54475.505081040006 2022-11-15,14:03:03.000,319,11091003,-795,0,1668520982,13038.370795089992,203.2637074200029,54475.42822272001 2022-11-15,14:03:04.000,319,11090974,-795,0,1668520983,13038.303431989996,203.25665829000354,54475.40027424 2022-11-15,14:03:05.000,319,11090997,-795,0,1668520984,13038.310168299991,203.27075655000226,54475.52604240001 2022-11-15,14:03:06.000,319,11090985,-795,0,1668520985,13038.310168299991,203.29190394000034,54475.59591360001 2022-11-15,14:03:07.000,319,11091009,-795,0,1668520986,13038.303431989996,203.2637074200029,54475.45617120001 2022-11-15,14:03:08.000,319,11090998,-795,0,1668520987,13038.276486750001,203.28485481000098,54475.41424848 2022-11-15,14:03:09.000,319,11090953,-795,0,1668520988,13038.303431989996,203.24256003000482,54475.386300000006 2022-11-15,14:03:10.000,319,11090956,-795,0,1668520989,13038.18891471999,203.28485481000098,54475.37931288001 2022-11-15,14:03:11.000,319,11091015,-795,0,1668520990,13038.182178409996,203.27780568000162,54475.25354472 2022-11-15,14:03:12.000,319,11091002,-795,0,1668520991,13038.229332579991,203.2637074200029,54475.267518960005 2022-11-15,14:03:13.000,319,11091013,-795,0,1668520992,13038.11481531,203.24960916000418,54475.12777656 2022-11-15,14:03:14.000,319,11091021,-795,0,1668520993,13038.161969479996,203.27075655000226,54475.16271216001 2022-11-15,14:03:15.000,319,11091009,-795,0,1668520994,13038.19565103,203.27075655000226,54475.29546744 2022-11-15,14:03:16.000,319,11090986,-795,0,1668520995,13038.229332579991,203.27075655000226,54475.218609120006 2022-11-15,14:03:17.000,319,11090974,-795,0,1668520996,13038.263014129996,203.2637074200029,54475.218609120006 2022-11-15,14:03:18.000,319,11091010,-795,0,1668520997,13038.18891471999,203.2637074200029,54475.029956880004 2022-11-15,14:03:19.000,319,11090962,-795,0,1668520998,13038.202387339996,203.25665829000354,54475.029956880004 2022-11-15,14:03:20.000,319,11090946,-795,0,1668520999,13038.323640919996,203.27075655000226,54475.14175080001 2022-11-15,14:03:21.000,319,11090984,-795,0,1668521000,13038.364058779996,203.27780568000162,54475.12777656 2022-11-15,14:03:22.000,319,11090952,-795,0,1668521001,13038.350586159992,203.32010045999778,54475.07886672 2022-11-15,14:03:23.000,319,11090980,-795,0,1668521002,13038.397740330001,203.34124785000313,54475.099828080005 2022-11-15,14:03:24.000,319,11090977,-795,0,1668521003,13038.465103429997,203.38354262999928,54475.267518960005 2022-11-15,14:03:25.000,319,11090960,-795,0,1668521004,13038.539202840002,203.39059175999864,54475.148737920004 2022-11-15,14:03:26.000,319,11090985,-795,0,1668521005,13038.559411770002,203.47518131999823,54475.07886672 2022-11-15,14:03:27.000,319,11090983,-795,0,1668521006,13038.586357009997,203.52452523000102,54475.00899552 2022-11-15,14:03:28.000,319,11090948,-795,0,1668521007,13038.646983799998,203.5597708799978,54475.07187960001 2022-11-15,14:03:29.000,319,11090993,-795,0,1668521008,13038.774973689993,203.63731130999804,54475.22559624 2022-11-15,14:03:30.000,319,11091011,-795,0,1668521009,13038.876018339994,203.7571465200017,54475.3513644 2022-11-15,14:03:31.000,319,11090990,-795,0,1668521010,13038.950117749999,203.77829390999977,54475.28848032001 2022-11-15,14:03:32.000,319,11091029,-795,0,1668521011,13039.02421715999,203.86993259999872,54475.33040304001 2022-11-15,14:03:33.000,319,11090931,-795,0,1668521012,13039.06463501999,203.91222738000215,54475.06489248 2022-11-15,14:03:34.000,319,11090913,-795,0,1668521013,13039.14547073999,203.9686204200043,54475.2465576 2022-11-15,14:03:35.000,319,11091009,-795,0,1668521014,13039.219570149995,204.0673082400026,54475.37232576 2022-11-15,14:03:36.000,319,11090975,-795,0,1668521015,13039.26672431999,204.12370128000475,54475.316428800004 2022-11-15,14:03:37.000,319,11091031,-795,0,1668521016,13039.259988009995,204.15894693000155,54475.2465576 2022-11-15,14:03:38.000,319,11091027,-795,0,1668521017,13039.32735110999,204.2505856200005,54475.316428800004 2022-11-15,14:03:39.000,319,11091028,-795,0,1668521018,13039.522704099996,204.29288040000392,54475.44219696 2022-11-15,14:03:40.000,319,11091003,-795,0,1668521019,13039.556385650001,204.35632256999816,54475.45617120001 2022-11-15,14:03:41.000,319,11091007,-795,0,1668521020,13039.549649339991,204.3986173500016,54475.42822272001 2022-11-15,14:03:42.000,319,11091025,-795,0,1668521021,13039.603539819997,204.46910865000245,54475.42822272001 2022-11-15,14:03:43.000,319,11090980,-795,0,1668521022,13039.603539819997,204.5114034299986,54475.316428800004 2022-11-15,14:03:44.000,319,11090974,-795,0,1668521023,13039.650693989992,204.53959995000332,54475.365338640004 2022-11-15,14:03:45.000,319,11091007,-795,0,1668521024,13039.745002329997,204.61714038000355,54475.46315832 2022-11-15,14:03:46.000,319,11091003,-795,0,1668521025,13039.785420189997,204.6594351599997,54475.560978 2022-11-15,14:03:47.000,319,11091000,-795,0,1668521026,13039.819101740002,204.68763168000442,54475.56796512 2022-11-15,14:03:48.000,319,11090999,-795,0,1668521027,13039.805629119997,204.71582820000185,54475.54001664 2022-11-15,14:03:49.000,319,11090982,-795,0,1668521028,13039.731529709992,204.77927037000336,54475.46315832 2022-11-15,14:03:50.000,319,11091005,-795,0,1668521029,13039.839310670002,204.79336863000208,54475.60988784 2022-11-15,14:03:51.000,319,11090965,-795,0,1668521030,13039.819101740002,204.772221240004,54475.505081040006 2022-11-15,14:03:52.000,319,11090995,-795,0,1668521031,13039.859519600002,204.77927037000336,54475.602900720005 2022-11-15,14:03:53.000,319,11090977,-795,0,1668521032,13039.805629119997,204.8074668900008,54475.58193936 2022-11-15,14:03:54.000,319,11090997,-795,0,1668521033,13039.846046979997,204.758122979998,54475.63783632 2022-11-15,14:03:55.000,319,11090999,-795,0,1668521034,13039.926882699998,204.79336863000208,54475.75661736 2022-11-15,14:03:56.000,319,11090948,-795,0,1668521035,13039.920146390003,204.772221240004,54475.81251432001 2022-11-15,14:03:57.000,319,11090917,-795,0,1668521036,13039.926882699998,204.7440247199993,54475.79854008 2022-11-15,14:03:58.000,319,11090994,-795,0,1668521037,13039.906673769998,204.69468081000377,54475.66578480001 2022-11-15,14:03:59.000,319,11090943,-795,0,1668521038,13039.913410079993,204.6594351599997,54475.72866888 2022-11-15,14:04:00.000,319,11091040,-795,0,1668521039,13040.007718419998,204.60304212000483,54475.85443704 2022-11-15,14:04:01.000,319,11090973,-795,0,1668521040,13040.068345209998,204.56779647000076,54475.840462800006 2022-11-15,14:04:02.000,319,11090977,-795,0,1668521041,13040.061608899989,204.53255082000396,54475.69373328001 2022-11-15,14:04:03.000,319,11091004,-795,0,1668521042,13040.014454729993,204.41976473999966,54475.64482344001 2022-11-15,14:04:04.000,319,11090978,-795,0,1668521043,13040.162653549989,204.37042083000415,54475.89635976 2022-11-15,14:04:05.000,319,11090951,-795,0,1668521044,13040.142444619989,204.38451909000287,54475.92430824 2022-11-15,14:04:06.000,319,11090987,-795,0,1668521045,13040.189598789999,204.28583127000456,54475.868411280004 2022-11-15,14:04:07.000,319,11091033,-795,0,1668521046,13040.196335099994,204.19419257999834,54475.819501440004 2022-11-15,14:04:08.000,319,11091005,-795,0,1668521047,13040.27043451,204.1307504100041,54475.84744992 2022-11-15,14:04:09.000,319,11091002,-795,0,1668521048,13040.34453391999,204.08140650000132,54475.82648856 2022-11-15,14:04:10.000,319,11091005,-795,0,1668521049,13040.398424399995,203.98976781000238,54475.90334688 2022-11-15,14:04:11.000,319,11090988,-795,0,1668521050,13040.52641428999,203.91222738000215,54476.02911504001 2022-11-15,14:04:12.000,319,11090995,-795,0,1668521051,13040.59377739,203.82763782000256,54476.07103776 2022-11-15,14:04:13.000,319,11090948,-795,0,1668521052,13040.55335953,203.8064904300045,54475.92430824 2022-11-15,14:04:14.000,319,11090953,-795,0,1668521053,13040.65440418,203.70075347999955,54475.92430824 2022-11-15,14:04:15.000,319,11091015,-795,0,1668521054,13040.708294659991,203.62321304999932,54475.95924384001 2022-11-15,14:04:16.000,319,11091025,-795,0,1668521055,13040.789130379992,203.53862348999974,54475.98020520001 2022-11-15,14:04:17.000,319,11091013,-795,0,1668521056,13040.768921449991,203.4610830599995,54475.91033400001 2022-11-15,14:04:18.000,319,11091013,-795,0,1668521057,13040.883438719997,203.38354262999928,54475.9452696 2022-11-15,14:04:19.000,319,11090957,-795,0,1668521058,13041.004692299997,203.3271495900044,54476.105973360005 2022-11-15,14:04:20.000,319,11091001,-795,0,1668521059,13041.058582780002,203.24256003000482,54476.1199476 2022-11-15,14:04:21.000,319,11090974,-795,0,1668521060,13041.038373850002,203.17911786000332,54476.05007640001 2022-11-15,14:04:22.000,319,11091012,-795,0,1668521061,13041.099000640002,203.1015774300031,54475.98020520001 2022-11-15,14:04:23.000,319,11090993,-795,0,1668521062,13041.072055399993,203.03108613000222,54475.93129536001 2022-11-15,14:04:24.000,319,11091002,-795,0,1668521063,13041.045110159997,202.93239831000392,54475.91732112 2022-11-15,14:04:25.000,319,11091008,-795,0,1668521064,13041.186572669998,202.8901035300005,54476.1199476 2022-11-15,14:04:26.000,319,11091021,-795,0,1668521065,13041.233726839993,202.81961222999962,54476.16187032 2022-11-15,14:04:27.000,319,11091001,-795,0,1668521066,13041.186572669998,202.77731745000347,54476.1898188 2022-11-15,14:04:28.000,319,11091028,-795,0,1668521067,13041.206781599998,202.67158049999853,54476.06405064 2022-11-15,14:04:29.000,319,11090963,-795,0,1668521068,13041.226990529998,202.60108919999766,54476.19680592001 2022-11-15,14:04:30.000,319,11090987,-795,0,1668521069,13041.220254219988,202.5446961600028,54476.16885744001 2022-11-15,14:04:31.000,319,11091020,-795,0,1668521070,13041.173100049993,202.53764703000343,54476.203793040004 2022-11-15,14:04:32.000,319,11090984,-795,0,1668521071,13041.146154809998,202.43895920999785,54476.16885744001 2022-11-15,14:04:33.000,319,11091009,-795,0,1668521072,13041.011428609992,202.42486094999913,54476.09199912 2022-11-15,14:04:34.000,319,11090992,-795,0,1668521073,13041.018164920002,202.3120748700021,54476.09199912 2022-11-15,14:04:35.000,319,11091015,-795,0,1668521074,13041.004692299997,202.33322226000018,54476.203793040004 2022-11-15,14:04:36.000,319,11091028,-795,0,1668521075,13040.950801819992,202.2486327000006,54476.21078016 2022-11-15,14:04:37.000,319,11090982,-795,0,1668521076,13040.883438719997,202.24158357000124,54476.13392184 2022-11-15,14:04:38.000,319,11091037,-795,0,1668521077,13040.816075620001,202.14289575000294,54475.96623096 2022-11-15,14:04:39.000,319,11090920,-795,0,1668521078,13040.728503589991,202.13584662000358,54476.05007640001 2022-11-15,14:04:40.000,319,11090991,-795,0,1668521079,13040.708294659991,202.10765009999886,54476.16187032 2022-11-15,14:04:41.000,319,11090988,-795,0,1668521080,13040.681349419996,202.07945358000143,54476.09199912 2022-11-15,14:04:42.000,319,11090960,-795,0,1668521081,13040.600513699996,202.03010966999864,54476.008153680006 2022-11-15,14:04:43.000,319,11091010,-795,0,1668521082,13040.51294167,202.0019131500012,54476.036102160004 2022-11-15,14:04:44.000,319,11091012,-795,0,1668521083,13040.49273274,201.98076576000312,54476.13392184 2022-11-15,14:04:45.000,319,11090952,-795,0,1668521084,13040.378215469995,201.9666675000044,54476.11296048 2022-11-15,14:04:46.000,319,11091034,-795,0,1668521085,13040.32432498999,201.94552010999905,54476.105973360005 2022-11-15,14:04:47.000,319,11091000,-795,0,1668521086,13040.209807719999,201.9032253300029,54475.95225672 2022-11-15,14:04:48.000,319,11090997,-795,0,1668521087,13040.155917239994,201.86797967999883,54475.92430824 2022-11-15,14:04:49.000,319,11091019,-795,0,1668521088,13040.128971999999,201.87502880999818,54476.14789608001 2022-11-15,14:04:50.000,319,11091052,-795,0,1668521089,13040.014454729993,201.8397831600014,54476.07103776 2022-11-15,14:04:51.000,319,11091050,-795,0,1668521090,13039.987509489998,201.8045375100046,54476.07802488001 2022-11-15,14:04:52.000,319,11090989,-795,0,1668521091,13039.933619009993,201.78339011999924,54476.175844560006 2022-11-15,14:04:53.000,319,11091024,-795,0,1668521092,13039.765211259997,201.71994794999773,54475.938282480005 2022-11-15,14:04:54.000,319,11090997,-795,0,1668521093,13039.704584469997,201.69880055999965,54476.04308928 2022-11-15,14:04:55.000,319,11091006,-795,0,1668521094,13039.650693989992,201.68470230000094,54476.14789608001 2022-11-15,14:04:56.000,319,11090992,-795,0,1668521095,13039.610276129992,201.63535838999815,54476.07103776 2022-11-15,14:04:57.000,319,11091014,-795,0,1668521096,13039.41492314,201.57896535000327,54475.93129536001 2022-11-15,14:04:58.000,319,11090987,-795,0,1668521097,13039.36776896999,201.57896535000327,54475.91033400001 2022-11-15,14:04:59.000,319,11091007,-795,0,1668521098,13039.300405869995,201.52257231000112,54475.83347568001 2022-11-15,14:05:00.000,319,11091025,-795,0,1668521099,13039.300405869995,201.45913013999962,54475.96623096 2022-11-15,14:05:01.000,319,11090998,-795,0,1668521100,13039.18588859999,201.28290189000109,54475.889372640006 2022-11-15,14:05:02.000,319,11091019,-795,0,1668521101,13039.23304277,201.0996245100032,54475.770591600005 2022-11-15,14:05:03.000,319,11091008,-795,0,1668521102,13039.441868379996,201.13487016,54475.721681760006 2022-11-15,14:05:04.000,319,11091016,-795,0,1668521103,13039.320614799995,201.33224580000388,54475.651810560004 2022-11-15,14:05:05.000,319,11090983,-795,0,1668521104,13039.158943359995,201.51552318000176,54475.770591600005 2022-11-15,14:05:06.000,319,11091000,-795,0,1668521105,13039.10505287999,201.50142492000305,54475.89635976 2022-11-15,14:05:07.000,319,11091022,-795,0,1668521106,13038.929908819999,201.4943757900037,54475.78456584 2022-11-15,14:05:08.000,319,11091003,-795,0,1668521107,13038.956854059994,201.5084740500024,54475.84744992 2022-11-15,14:05:09.000,319,11090929,-795,0,1668521108,13038.828864169998,201.5084740500024,54475.64482344001 2022-11-15,14:05:10.000,319,11091011,-795,0,1668521109,13038.774973689993,201.5437196999992,54475.68674616 2022-11-15,14:05:11.000,319,11090979,-795,0,1668521110,13038.754764759993,201.62126012999943,54475.84744992 2022-11-15,14:05:12.000,319,11090967,-795,0,1668521111,13038.761501069988,201.63535838999815,54475.85443704 2022-11-15,14:05:13.000,319,11091012,-795,0,1668521112,13038.599829630002,201.6071618700007,54475.69373328001 2022-11-15,14:05:14.000,319,11090982,-795,0,1668521113,13038.633511179993,201.71994794999773,54475.67975904 2022-11-15,14:05:15.000,319,11091007,-795,0,1668521114,13038.700874280003,201.73404621000373,54475.735656 2022-11-15,14:05:16.000,319,11090981,-795,0,1668521115,13038.673929039993,201.74814447000244,54475.71469464001 2022-11-15,14:05:17.000,319,11091022,-795,0,1668521116,13038.694137969993,201.81158664000395,54475.60988784 2022-11-15,14:05:18.000,319,11090993,-795,0,1668521117,13038.620038560002,201.8538814200001,54475.61687496 2022-11-15,14:05:19.000,319,11090973,-795,0,1668521118,13038.593093319992,201.9032253300029,54475.51905528 2022-11-15,14:05:20.000,319,11091013,-795,0,1668521119,13038.552675459992,201.91027446000226,54475.46315832 2022-11-15,14:05:21.000,319,11090979,-795,0,1668521120,13038.599829630002,202.0019131500012,54475.62386208001 2022-11-15,14:05:22.000,319,11090977,-795,0,1668521121,13038.586357009997,202.051257060004,54475.64482344001 2022-11-15,14:05:23.000,319,11091014,-795,0,1668521122,13038.572884389992,202.04420793000463,54475.602900720005 2022-11-15,14:05:24.000,319,11090984,-795,0,1668521123,13038.613302249993,202.1006009699995,54475.65879768 2022-11-15,14:05:25.000,319,11090987,-795,0,1668521124,13038.640247490002,202.12879749000422,54475.6308492 2022-11-15,14:05:26.000,319,11090981,-795,0,1668521125,13038.626774869997,202.1499448800023,54475.58892648 2022-11-15,14:05:27.000,319,11091021,-795,0,1668521126,13038.613302249993,202.17814139999973,54475.56796512 2022-11-15,14:05:28.000,319,11091008,-795,0,1668521127,13038.559411770002,202.22043618000316,54475.435209840005 2022-11-15,14:05:29.000,319,11091004,-795,0,1668521128,13038.599829630002,202.23453444000188,54475.54001664 2022-11-15,14:05:30.000,319,11090982,-795,0,1668521129,13038.700874280003,202.23453444000188,54475.74963024 2022-11-15,14:05:31.000,319,11091000,-795,0,1668521130,13038.694137969993,202.25568182999996,54475.71469464001 2022-11-15,14:05:32.000,319,11090990,-795,0,1668521131,13038.761501069988,202.24158357000124,54475.74264312001 2022-11-15,14:05:33.000,319,11091008,-795,0,1668521132,13038.714346899993,202.20633792000444,54475.533029520004 2022-11-15,14:05:34.000,319,11090942,-795,0,1668521133,13038.721083209988,202.17814139999973,54475.63783632 2022-11-15,14:05:35.000,319,11091009,-795,0,1668521134,13038.741292139988,202.2133870500038,54475.62386208001 2022-11-15,14:05:36.000,319,11090999,-795,0,1668521135,13038.768237379998,202.1851905299991,54475.66578480001 2022-11-15,14:05:37.000,319,11091010,-795,0,1668521136,13038.754764759993,202.11469922999822,54475.68674616 2022-11-15,14:05:38.000,319,11091016,-795,0,1668521137,13038.768237379998,202.10765009999886,54475.64482344001 2022-11-15,14:05:39.000,319,11090973,-795,0,1668521138,13038.828864169998,202.01601140999992,54475.553990880006 2022-11-15,14:05:40.000,319,11091000,-795,0,1668521139,13038.882754649989,201.9666675000044,54475.67975904 2022-11-15,14:05:41.000,319,11091009,-795,0,1668521140,13038.902963579989,201.91732359000162,54475.6308492 2022-11-15,14:05:42.000,319,11091000,-795,0,1668521141,13038.98379929999,201.8397831600014,54475.61687496 2022-11-15,14:05:43.000,319,11090978,-795,0,1668521142,13038.889490959999,201.7551936000018,54475.46315832 2022-11-15,14:05:44.000,319,11090989,-795,0,1668521143,13038.923172509989,201.68470230000094,54475.37232576 2022-11-15,14:05:45.000,319,11091005,-795,0,1668521144,13039.037689779994,201.64240752000478,54475.45617120001 2022-11-15,14:05:46.000,319,11090977,-795,0,1668521145,13039.06463501999,201.52257231000112,54475.553990880006 2022-11-15,14:05:47.000,319,11091023,-795,0,1668521146,13039.078107639994,201.46617926999897,54475.45617120001 2022-11-15,14:05:48.000,319,11091010,-795,0,1668521147,13039.118525499995,201.40273710000474,54475.386300000006 2022-11-15,14:05:49.000,319,11090984,-795,0,1668521148,13039.21283384,201.30404927999916,54475.46315832 2022-11-15,14:05:50.000,319,11090987,-795,0,1668521149,13039.2532517,201.26880363000237,54475.386300000006 2022-11-15,14:05:51.000,319,11091025,-795,0,1668521150,13039.239779079995,201.24060710999765,54475.21162200001 2022-11-15,14:05:52.000,319,11090995,-795,0,1668521151,13039.259988009995,201.17716494000342,54475.197647760004 2022-11-15,14:05:53.000,319,11091005,-795,0,1668521152,13039.340823729995,201.1489684199987,54475.37931288001 2022-11-15,14:05:54.000,319,11090998,-795,0,1668521153,13039.35429635,201.0996245100032,54475.29546744 2022-11-15,14:05:55.000,319,11091067,-795,0,1668521154,13039.39471421,201.09257538000384,54475.267518960005 2022-11-15,14:05:56.000,319,11090984,-795,0,1668521155,13039.529440409991,201.10667364000255,54475.37931288001 2022-11-15,14:05:57.000,319,11090950,-795,0,1668521156,13039.556385650001,201.1137227700019,54475.37931288001 2022-11-15,14:05:58.000,319,11091031,-795,0,1668521157,13039.637221370001,201.12782103000063,54475.34437728 2022-11-15,14:05:59.000,319,11090966,-795,0,1668521158,13039.603539819997,201.12782103000063,54475.28848032001 2022-11-15,14:06:00.000,319,11091025,-795,0,1668521159,13039.657430300002,201.1983123300015,54475.29546744 2022-11-15,14:06:01.000,319,11090991,-795,0,1668521160,13039.697848160002,201.2476562400043,54475.337390160006 2022-11-15,14:06:02.000,319,11091020,-795,0,1668521161,13039.758474950002,201.31109840999852,54475.37931288001 2022-11-15,14:06:03.000,319,11091018,-795,0,1668521162,13039.812365429992,201.32519667000452,54475.44918408 2022-11-15,14:06:04.000,319,11091008,-795,0,1668521163,13039.859519600002,201.38863883999875,54475.553990880006 2022-11-15,14:06:05.000,319,11090979,-795,0,1668521164,13039.859519600002,201.43093362000218,54475.553990880006 2022-11-15,14:06:06.000,319,11090993,-795,0,1668521165,13039.886464839998,201.50142492000305,54475.553990880006 2022-11-15,14:06:07.000,319,11090973,-795,0,1668521166,13039.846046979997,201.53667056999984,54475.44918408 2022-11-15,14:06:08.000,319,11091016,-795,0,1668521167,13039.846046979997,201.56486709000455,54475.4212356 2022-11-15,14:06:09.000,319,11091004,-795,0,1668521168,13039.899937460003,201.64240752000478,54475.560978 2022-11-15,14:06:10.000,319,11090988,-795,0,1668521169,13039.960564249988,201.705849689999,54475.553990880006 2022-11-15,14:06:11.000,319,11090998,-795,0,1668521170,13039.987509489998,201.73404621000373,54475.61687496 2022-11-15,14:06:12.000,319,11090987,-795,0,1668521171,13040.007718419998,201.77634098999988,54475.75661736 2022-11-15,14:06:13.000,319,11091013,-795,0,1668521172,13039.886464839998,201.74814447000244,54475.4212356 2022-11-15,14:06:14.000,319,11090991,-795,0,1668521173,13039.926882699998,201.7551936000018,54475.4911068 2022-11-15,14:06:15.000,319,11090957,-795,0,1668521174,13039.960564249988,201.8045375100046,54475.49809392001 2022-11-15,14:06:16.000,319,11091002,-795,0,1668521175,13039.940355319988,201.78339011999924,54475.51905528 2022-11-15,14:06:17.000,319,11091026,-795,0,1668521176,13039.805629119997,201.7904392499986,54475.44219696 2022-11-15,14:06:18.000,319,11090998,-795,0,1668521177,13039.846046979997,201.8397831600014,54475.51206816 2022-11-15,14:06:19.000,319,11091008,-795,0,1668521178,13039.859519600002,201.8538814200001,54475.58193936 2022-11-15,14:06:20.000,319,11090977,-795,0,1668521179,13039.906673769998,201.8397831600014,54475.66578480001 2022-11-15,14:06:21.000,319,11090976,-795,0,1668521180,13039.859519600002,201.8045375100046,54475.62386208001 2022-11-15,14:06:22.000,319,11091026,-795,0,1668521181,13039.825838049997,201.79748837999796,54475.533029520004 2022-11-15,14:06:23.000,319,11090988,-795,0,1668521182,13039.771947569992,201.74109534000308,54475.44918408 2022-11-15,14:06:24.000,319,11091024,-795,0,1668521183,13039.765211259997,201.72699708000437,54475.40027424 2022-11-15,14:06:25.000,319,11090986,-795,0,1668521184,13039.852783289993,201.73404621000373,54475.57495224001 2022-11-15,14:06:26.000,319,11090988,-795,0,1668521185,13039.846046979997,201.73404621000373,54475.58193936 2022-11-15,14:06:27.000,319,11090956,-795,0,1668521186,13039.805629119997,201.71289881999837,54475.56796512 2022-11-15,14:06:28.000,319,11091009,-795,0,1668521187,13039.805629119997,201.705849689999,54475.44918408 2022-11-15,14:06:29.000,319,11090994,-795,0,1668521188,13039.839310670002,201.67060404000222,54475.560978 2022-11-15,14:06:30.000,319,11091021,-795,0,1668521189,13039.819101740002,201.69880055999965,54475.58193936 2022-11-15,14:06:31.000,319,11090996,-795,0,1668521190,13039.832574359993,201.69880055999965,54475.65879768 2022-11-15,14:06:32.000,319,11090970,-795,0,1668521191,13039.792156499992,201.74109534000308,54475.651810560004 2022-11-15,14:06:33.000,319,11091037,-795,0,1668521192,13039.718057090002,201.72699708000437,54475.54001664 2022-11-15,14:06:34.000,319,11091015,-795,0,1668521193,13039.738266020002,201.73404621000373,54475.58892648 2022-11-15,14:06:35.000,319,11091014,-795,0,1668521194,13039.691111849992,201.7904392499986,54475.71469464001 2022-11-15,14:06:36.000,319,11091020,-795,0,1668521195,13039.724793399997,201.8186357700033,54475.62386208001 2022-11-15,14:06:37.000,319,11091022,-795,0,1668521196,13039.623748749997,201.87502880999818,54475.66578480001 2022-11-15,14:06:38.000,319,11091011,-795,0,1668521197,13039.502495169996,201.91732359000162,54475.45617120001 2022-11-15,14:06:39.000,319,11090975,-795,0,1668521198,13039.509231479991,201.95961836999777,54475.54001664 2022-11-15,14:06:40.000,319,11091016,-795,0,1668521199,13039.502495169996,202.07945358000143,54475.64482344001 2022-11-15,14:06:41.000,319,11090980,-795,0,1668521200,13039.401450519996,202.13584662000358,54475.67975904 2022-11-15,14:06:42.000,319,11090984,-795,0,1668521201,13039.320614799995,202.24158357000124,54475.61687496 2022-11-15,14:06:43.000,319,11091008,-795,0,1668521202,13039.31387849,202.27682921999804,54475.602900720005 2022-11-15,14:06:44.000,319,11090964,-795,0,1668521203,13039.27346063,202.37551704000361,54475.651810560004 2022-11-15,14:06:45.000,319,11090947,-795,0,1668521204,13039.19262491,202.45305747000384,54475.63783632 2022-11-15,14:06:46.000,319,11091051,-795,0,1668521205,13039.118525499995,202.57994180999958,54475.58892648 2022-11-15,14:06:47.000,319,11090982,-795,0,1668521206,13038.990535609999,202.62928572000237,54475.553990880006 2022-11-15,14:06:48.000,319,11091054,-795,0,1668521207,13038.902963579989,202.7702683200041,54475.56796512 2022-11-15,14:06:49.000,319,11091017,-795,0,1668521208,13038.869282029998,202.88305440000113,54475.67975904 2022-11-15,14:06:50.000,319,11091019,-795,0,1668521209,13038.835600479993,202.97469309000007,54475.66578480001 2022-11-15,14:06:51.000,319,11091000,-795,0,1668521210,13038.788446309998,203.03813526000158,54475.71469464001 2022-11-15,14:06:52.000,319,11090980,-795,0,1668521211,13038.734555829993,203.12977395000053,54475.602900720005 2022-11-15,14:06:53.000,319,11090933,-795,0,1668521212,13038.613302249993,203.31305132999842,54475.435209840005 2022-11-15,14:06:54.000,319,11090956,-795,0,1668521213,13038.687401659998,203.3271495900044,54475.66578480001 2022-11-15,14:06:55.000,319,11090926,-795,0,1668521214,13038.660456420002,203.4258374100027,54475.700720400004 2022-11-15,14:06:56.000,319,11091008,-795,0,1668521215,13038.626774869997,203.5104269700023,54475.651810560004 2022-11-15,14:06:57.000,319,11090993,-795,0,1668521216,13038.518993910002,203.58091827000317,54475.58193936 2022-11-15,14:06:58.000,319,11090992,-795,0,1668521217,13038.525730219997,203.6725569600021,54475.60988784 2022-11-15,14:06:59.000,319,11090979,-795,0,1668521218,13038.566148079997,203.75009739000234,54475.51905528 2022-11-15,14:07:00.000,319,11090963,-795,0,1668521219,13038.646983799998,203.78534303999913,54475.75661736 2022-11-15,14:07:01.000,319,11090994,-795,0,1668521220,13038.606565939997,203.8205886900032,54475.64482344001 2022-11-15,14:07:02.000,319,11091017,-795,0,1668521221,13038.586357009997,203.87698172999808,54475.59591360001 2022-11-15,14:07:03.000,319,11091035,-795,0,1668521222,13038.579620700002,203.9192765100015,54475.51905528 2022-11-15,14:07:04.000,319,11091000,-795,0,1668521223,13038.518993910002,203.86993259999872,54475.365338640004 2022-11-15,14:07:05.000,319,11090969,-795,0,1668521224,13038.673929039993,203.8840308600047,54475.49809392001 2022-11-15,14:07:06.000,319,11090983,-795,0,1668521225,13038.727819519998,203.91222738000215,54475.553990880006 2022-11-15,14:07:07.000,319,11090974,-795,0,1668521226,13038.801918929988,203.85583434,54475.62386208001 2022-11-15,14:07:08.000,319,11091024,-795,0,1668521227,13038.822127859989,203.87698172999808,54475.63783632 2022-11-15,14:07:09.000,319,11090960,-795,0,1668521228,13038.808655239998,203.83468695000192,54475.47014544 2022-11-15,14:07:10.000,319,11091018,-795,0,1668521229,13038.808655239998,203.76419565000106,54475.42822272001 2022-11-15,14:07:11.000,319,11090965,-795,0,1668521230,13038.929908819999,203.73599913000362,54475.54001664 2022-11-15,14:07:12.000,319,11091013,-795,0,1668521231,13038.96359036999,203.6584587000034,54475.51905528 2022-11-15,14:07:13.000,319,11091002,-795,0,1668521232,13038.98379929999,203.63026217999868,54475.39328712 2022-11-15,14:07:14.000,319,11090949,-795,0,1668521233,13039.04442608999,203.5456726199991,54475.37232576 2022-11-15,14:07:15.000,319,11090995,-795,0,1668521234,13039.04442608999,203.50337784000294,54475.41424848 2022-11-15,14:07:16.000,319,11091003,-795,0,1668521235,13039.09158026,203.4469848000008,54475.41424848 2022-11-15,14:07:17.000,319,11091016,-795,0,1668521236,13039.08484394999,203.35534611000185,54475.21162200001 2022-11-15,14:07:18.000,319,11090937,-795,0,1668521237,13039.13199812,203.32010045999778,54475.23957048001 2022-11-15,14:07:19.000,319,11090953,-795,0,1668521238,13039.16567966999,203.22141263999947,54475.197647760004 2022-11-15,14:07:20.000,319,11091003,-795,0,1668521239,13039.219570149995,203.18616699000268,54475.337390160006 2022-11-15,14:07:21.000,319,11090999,-795,0,1668521240,13039.2532517,203.1156756900018,54475.39328712 2022-11-15,14:07:22.000,319,11090978,-795,0,1668521241,13039.28693324999,203.06633177999902,54475.30245456 2022-11-15,14:07:23.000,319,11091023,-795,0,1668521242,13039.320614799995,202.99584047999815,54475.32341592 2022-11-15,14:07:24.000,319,11091011,-795,0,1668521243,13039.30714217999,202.953545700002,54475.337390160006 2022-11-15,14:07:25.000,319,11090979,-795,0,1668521244,13039.455341,202.87600527000177,54475.40027424 2022-11-15,14:07:26.000,319,11090979,-795,0,1668521245,13039.489022549991,202.8407596199977,54475.40726136001 2022-11-15,14:07:27.000,319,11091009,-795,0,1668521246,13039.495758860001,202.76321919000475,54475.46315832 2022-11-15,14:07:28.000,319,11090972,-795,0,1668521247,13039.468813619991,202.7702683200041,54475.27450608 2022-11-15,14:07:29.000,319,11090977,-795,0,1668521248,13039.515967790001,202.69977702000324,54475.40027424 2022-11-15,14:07:30.000,319,11091019,-795,0,1668521249,13039.630485059992,202.6433839800011,54475.602900720005 2022-11-15,14:07:31.000,319,11090988,-795,0,1668521250,13039.637221370001,202.60108919999766,54475.56796512 2022-11-15,14:07:32.000,319,11090988,-795,0,1668521251,13039.731529709992,202.57994180999958,54475.533029520004 2022-11-15,14:07:33.000,319,11090963,-795,0,1668521252,13039.758474950002,202.48125399000128,54475.47713256001 2022-11-15,14:07:34.000,319,11090979,-795,0,1668521253,13039.778683880002,202.43895920999785,54475.54001664 2022-11-15,14:07:35.000,319,11091007,-795,0,1668521254,13039.839310670002,202.41781181999977,54475.72866888 2022-11-15,14:07:36.000,319,11090958,-795,0,1668521255,13039.859519600002,202.38961530000233,54475.72866888 2022-11-15,14:07:37.000,319,11091017,-795,0,1668521256,13039.866255909998,202.36846791000426,54475.70770752 2022-11-15,14:07:38.000,319,11091017,-795,0,1668521257,13039.872992219993,202.34027138999954,54475.70770752 2022-11-15,14:07:39.000,319,11091050,-795,0,1668521258,13040.000982109988,202.30502574000275,54475.84744992 2022-11-15,14:07:40.000,319,11090988,-795,0,1668521259,13040.014454729993,202.25568182999996,54475.88238552001 2022-11-15,14:07:41.000,319,11091031,-795,0,1668521260,13040.041399969989,202.22043618000316,54475.91732112 2022-11-15,14:07:42.000,319,11091014,-795,0,1668521261,13040.034663659993,202.2133870500038,54475.889372640006 2022-11-15,14:07:43.000,319,11091010,-795,0,1668521262,13040.054872589993,202.19223965999845,54475.819501440004 2022-11-15,14:07:44.000,319,11091032,-795,0,1668521263,13040.014454729993,202.19223965999845,54475.819501440004 2022-11-15,14:07:45.000,319,11090998,-795,0,1668521264,13040.088554139998,202.1499448800023,54475.938282480005 2022-11-15,14:07:46.000,319,11091022,-795,0,1668521265,13040.128971999999,202.1992887899978,54476.02212792 2022-11-15,14:07:47.000,319,11091023,-795,0,1668521266,13040.081817829989,202.14289575000294,54475.98020520001 2022-11-15,14:07:48.000,319,11091050,-795,0,1668521267,13040.048136279998,202.12174836000486,54475.93129536001 2022-11-15,14:07:49.000,319,11090971,-795,0,1668521268,13040.061608899989,202.12174836000486,54476.02911504001 2022-11-15,14:07:50.000,319,11090990,-795,0,1668521269,13039.980773179988,202.13584662000358,54476.057063520006 2022-11-15,14:07:51.000,319,11090966,-795,0,1668521270,13039.980773179988,202.164043140001,54475.97321808 2022-11-15,14:07:52.000,319,11090968,-795,0,1668521271,13039.960564249988,202.164043140001,54476.00116656001 2022-11-15,14:07:53.000,319,11091029,-795,0,1668521272,13039.846046979997,202.164043140001,54475.91033400001 2022-11-15,14:07:54.000,319,11091027,-795,0,1668521273,13039.798892810002,202.22043618000316,54476.008153680006 2022-11-15,14:07:55.000,319,11091021,-795,0,1668521274,13039.846046979997,202.17814139999973,54476.14789608001 2022-11-15,14:07:56.000,319,11091078,-795,0,1668521275,13039.846046979997,202.164043140001,54476.14090896 2022-11-15,14:07:57.000,319,11090944,-795,0,1668521276,13039.704584469997,202.19223965999845,54476.036102160004 2022-11-15,14:07:58.000,319,11091021,-795,0,1668521277,13039.596803510001,202.164043140001,54475.81251432001 2022-11-15,14:07:59.000,319,11090972,-795,0,1668521278,13039.482286239996,202.17814139999973,54475.840462800006 2022-11-15,14:08:00.000,319,11091035,-795,0,1668521279,13039.462077309996,202.20633792000444,54475.95225672 2022-11-15,14:08:01.000,319,11091047,-795,0,1668521280,13039.37450528,202.22043618000316,54476.00116656001 2022-11-15,14:08:02.000,319,11090977,-795,0,1668521281,13039.34756003999,202.1851905299991,54475.89635976 2022-11-15,14:08:03.000,319,11090952,-795,0,1668521282,13039.300405869995,202.1992887899978,54475.81251432001 2022-11-15,14:08:04.000,319,11090973,-795,0,1668521283,13039.259988009995,202.2133870500038,54475.96623096 2022-11-15,14:08:05.000,319,11090991,-795,0,1668521284,13039.17241598,202.1851905299991,54476.0151408 2022-11-15,14:08:06.000,319,11090979,-795,0,1668521285,13039.11178919,202.17814139999973,54475.85443704 2022-11-15,14:08:07.000,319,11091017,-795,0,1668521286,13039.017480849994,202.22043618000316,54475.819501440004 2022-11-15,14:08:08.000,319,11091014,-795,0,1668521287,13038.977062989994,202.1851905299991,54475.770591600005 2022-11-15,14:08:09.000,319,11090993,-795,0,1668521288,13038.96359036999,202.19223965999845,54475.889372640006 2022-11-15,14:08:10.000,319,11091030,-795,0,1668521289,13038.916436199994,202.164043140001,54475.88238552001 2022-11-15,14:08:11.000,319,11090971,-795,0,1668521290,13038.876018339994,202.1851905299991,54475.868411280004 2022-11-15,14:08:12.000,319,11091040,-795,0,1668521291,13038.835600479993,202.1992887899978,54475.82648856 2022-11-15,14:08:13.000,319,11090922,-795,0,1668521292,13038.761501069988,202.23453444000188,54475.68674616 2022-11-15,14:08:14.000,319,11090952,-795,0,1668521293,13038.721083209988,202.22748531000252,54475.67975904 2022-11-15,14:08:15.000,319,11090986,-795,0,1668521294,13038.768237379998,202.22043618000316,54475.79155296001 2022-11-15,14:08:16.000,319,11091049,-795,0,1668521295,13038.714346899993,202.24158357000124,54475.75661736 2022-11-15,14:08:17.000,319,11090971,-795,0,1668521296,13038.653720109993,202.28387835000467,54475.78456584 2022-11-15,14:08:18.000,319,11090993,-795,0,1668521297,13038.620038560002,202.26978008999868,54475.66578480001 2022-11-15,14:08:19.000,319,11091021,-795,0,1668521298,13038.680665350003,202.29092748000403,54475.67975904 2022-11-15,14:08:20.000,319,11091023,-795,0,1668521299,13038.721083209988,202.3120748700021,54475.79854008 2022-11-15,14:08:21.000,319,11090989,-795,0,1668521300,13038.673929039993,202.28387835000467,54475.71469464001 2022-11-15,14:08:22.000,319,11091007,-795,0,1668521301,13038.667192729998,202.32617313000083,54475.69373328001 2022-11-15,14:08:23.000,319,11091012,-795,0,1668521302,13038.626774869997,202.31912400000147,54475.6308492 2022-11-15,14:08:24.000,319,11091035,-795,0,1668521303,13038.599829630002,202.3614187800049,54475.59591360001 2022-11-15,14:08:25.000,319,11091026,-795,0,1668521304,13038.640247490002,202.4107626900004,54475.69373328001 2022-11-15,14:08:26.000,319,11091016,-795,0,1668521305,13038.687401659998,202.4107626900004,54475.74963024 2022-11-15,14:08:27.000,319,11091023,-795,0,1668521306,13038.646983799998,202.42486094999913,54475.72866888 2022-11-15,14:08:28.000,319,11090973,-795,0,1668521307,13038.680665350003,202.41781181999977,54475.63783632 2022-11-15,14:08:29.000,319,11090907,-795,0,1668521308,13038.700874280003,202.38961530000233,54475.721681760006 2022-11-15,14:08:30.000,319,11091010,-795,0,1668521309,13038.721083209988,202.4319100799985,54475.68674616 2022-11-15,14:08:31.000,319,11091014,-795,0,1668521310,13038.646983799998,202.46715573000256,54475.51905528 2022-11-15,14:08:32.000,319,11091001,-795,0,1668521311,13038.633511179993,202.47420486000192,54475.46315832 2022-11-15,14:08:33.000,319,11090998,-795,0,1668521312,13038.727819519998,202.43895920999785,54475.721681760006 2022-11-15,14:08:34.000,319,11091004,-795,0,1668521313,13038.687401659998,202.46715573000256,54475.700720400004 2022-11-15,14:08:35.000,319,11090989,-795,0,1668521314,13038.754764759993,202.45305747000384,54475.700720400004 2022-11-15,14:08:36.000,319,11090997,-795,0,1668521315,13038.801918929988,202.42486094999913,54475.86142416001 2022-11-15,14:08:37.000,319,11091008,-795,0,1668521316,13038.828864169998,202.44600834000448,54475.819501440004 2022-11-15,14:08:38.000,319,11090984,-795,0,1668521317,13038.842336789989,202.41781181999977,54475.74264312001 2022-11-15,14:08:39.000,319,11090991,-795,0,1668521318,13038.801918929988,202.4107626900004,54475.59591360001 2022-11-15,14:08:40.000,319,11090981,-795,0,1668521319,13038.828864169998,202.3614187800049,54475.58892648 2022-11-15,14:08:41.000,319,11091030,-795,0,1668521320,13038.902963579989,202.35436964999826,54475.69373328001 2022-11-15,14:08:42.000,319,11091015,-795,0,1668521321,13038.876018339994,202.3120748700021,54475.61687496 2022-11-15,14:08:43.000,319,11090989,-795,0,1668521322,13038.909699889999,202.24158357000124,54475.69373328001 2022-11-15,14:08:44.000,319,11091032,-795,0,1668521323,13038.96359036999,202.2133870500038,54475.770591600005 2022-11-15,14:08:45.000,319,11090983,-795,0,1668521324,13038.909699889999,202.12879749000422,54475.770591600005 2022-11-15,14:08:46.000,319,11090990,-795,0,1668521325,13038.950117749999,202.0865027100008,54475.68674616 2022-11-15,14:08:47.000,319,11090968,-795,0,1668521326,13038.923172509989,202.02306053999928,54475.76360448001 2022-11-15,14:08:48.000,319,11090983,-795,0,1668521327,13038.916436199994,201.97371663000376,54475.700720400004 2022-11-15,14:08:49.000,319,11091009,-795,0,1668521328,13038.862545719989,201.86797967999883,54475.58892648 2022-11-15,14:08:50.000,319,11091000,-795,0,1668521329,13038.855809409994,201.82568490000267,54475.69373328001 2022-11-15,14:08:51.000,319,11091056,-795,0,1668521330,13038.902963579989,201.74814447000244,54475.76360448001 2022-11-15,14:08:52.000,319,11091001,-795,0,1668521331,13038.896227269994,201.62126012999943,54475.735656 2022-11-15,14:08:53.000,319,11091011,-795,0,1668521332,13038.822127859989,201.55781795999792,54475.64482344001 2022-11-15,14:08:54.000,319,11090879,-795,0,1668521333,13038.741292139988,201.5084740500024,54475.62386208001 2022-11-15,14:08:55.000,319,11091003,-795,0,1668521334,13038.613302249993,201.42388449000282,54475.64482344001 2022-11-15,14:08:56.000,319,11091003,-795,0,1668521335,13038.680665350003,201.31109840999852,54475.770591600005 2022-11-15,14:08:57.000,319,11091013,-795,0,1668521336,13038.640247490002,201.21945971999958,54475.770591600005 2022-11-15,14:08:58.000,319,11090988,-795,0,1668521337,13038.545939149997,201.17716494000342,54475.672771920006 2022-11-15,14:08:59.000,319,11090957,-795,0,1668521338,13038.532466529992,201.12077190000127,54475.6308492 2022-11-15,14:09:00.000,319,11091001,-795,0,1668521339,13038.539202840002,201.0502806000004,54475.67975904 2022-11-15,14:09:01.000,319,11090972,-795,0,1668521340,13038.492048669992,201.0150349500036,54475.651810560004 2022-11-15,14:09:02.000,319,11091023,-795,0,1668521341,13038.438158190002,200.99388755999826,54475.72866888 2022-11-15,14:09:03.000,319,11091003,-795,0,1668521342,13038.384267709996,200.87405235000188,54475.40726136001 2022-11-15,14:09:04.000,319,11091042,-795,0,1668521343,13038.316904610001,200.85995409000316,54475.42822272001 2022-11-15,14:09:05.000,319,11091003,-795,0,1668521344,13038.391004019992,200.84585583000444,54475.56796512 2022-11-15,14:09:06.000,319,11090972,-795,0,1668521345,13038.364058779996,200.81765930999973,54475.54001664 2022-11-15,14:09:07.000,319,11091020,-795,0,1668521346,13038.323640919996,200.83175756999844,54475.69373328001 2022-11-15,14:09:08.000,319,11090971,-795,0,1668521347,13038.310168299991,200.803561050001,54475.484119680004 2022-11-15,14:09:09.000,319,11090956,-795,0,1668521348,13038.296695680001,200.84585583000444,54475.30944168001 2022-11-15,14:09:10.000,319,11091033,-795,0,1668521349,13038.23606889,200.89519973999995,54475.52604240001 2022-11-15,14:09:11.000,319,11090988,-795,0,1668521350,13038.263014129996,200.91634712999803,54475.47014544 2022-11-15,14:09:12.000,319,11090962,-795,0,1668521351,13038.283223059996,200.95864191000146,54475.365338640004 2022-11-15,14:09:13.000,319,11090957,-795,0,1668521352,13038.242805199996,200.99388755999826,54475.34437728 2022-11-15,14:09:14.000,319,11091012,-795,0,1668521353,13038.209123649991,201.0502806000004,54475.42822272001 2022-11-15,14:09:15.000,319,11090990,-795,0,1668521354,13038.289959369991,201.12077190000127,54475.49809392001 2022-11-15,14:09:16.000,319,11091010,-795,0,1668521355,13038.350586159992,201.1630666800047,54475.386300000006 2022-11-15,14:09:17.000,319,11090986,-795,0,1668521356,13038.289959369991,201.19126320000214,54475.45617120001 2022-11-15,14:09:18.000,319,11091051,-795,0,1668521357,13038.242805199996,201.2970001499998,54475.29546744 2022-11-15,14:09:19.000,319,11091033,-795,0,1668521358,13038.222596269996,201.3604423200013,54475.23957048001 2022-11-15,14:09:20.000,319,11090982,-795,0,1668521359,13038.25627782,201.42388449000282,54475.29546744 2022-11-15,14:09:21.000,319,11090990,-795,0,1668521360,13038.263014129996,201.52962144000048,54475.2814932 2022-11-15,14:09:22.000,319,11090963,-795,0,1668521361,13038.21585996,201.593063610002,54475.23258336 2022-11-15,14:09:23.000,319,11091016,-795,0,1668521362,13038.263014129996,201.62126012999943,54475.267518960005 2022-11-15,14:09:24.000,319,11090993,-795,0,1668521363,13038.276486750001,201.68470230000094,54475.3513644 2022-11-15,14:09:25.000,319,11090989,-795,0,1668521364,13038.303431989996,201.74109534000308,54475.337390160006 2022-11-15,14:09:26.000,319,11091026,-795,0,1668521365,13038.263014129996,201.7551936000018,54475.2465576 2022-11-15,14:09:27.000,319,11090997,-795,0,1668521366,13038.23606889,201.8045375100046,54475.14175080001 2022-11-15,14:09:28.000,319,11090970,-795,0,1668521367,13038.21585996,201.83273403000203,54475.148737920004 2022-11-15,14:09:29.000,319,11091011,-795,0,1668521368,13038.242805199996,201.86093054999947,54475.28848032001 2022-11-15,14:09:30.000,319,11090996,-795,0,1668521369,13038.25627782,201.91027446000226,54475.37931288001 2022-11-15,14:09:31.000,319,11090954,-795,0,1668521370,13038.23606889,201.95961836999777,54475.26053184001 2022-11-15,14:09:32.000,319,11090987,-795,0,1668521371,13038.18891471999,201.99486402000184,54475.23957048001 2022-11-15,14:09:33.000,319,11091005,-795,0,1668521372,13038.23606889,201.99486402000184,54475.337390160006 2022-11-15,14:09:34.000,319,11090997,-795,0,1668521373,13038.18891471999,202.07945358000143,54475.197647760004 2022-11-15,14:09:35.000,319,11091023,-795,0,1668521374,13038.19565103,202.07945358000143,54475.27450608 2022-11-15,14:09:36.000,319,11090981,-795,0,1668521375,13038.1754421,202.09355184000015,54475.29546744 2022-11-15,14:09:37.000,319,11091020,-795,0,1668521376,13038.182178409996,202.11469922999822,54475.44219696 2022-11-15,14:09:38.000,319,11090962,-795,0,1668521377,13038.13502424,202.1851905299991,54475.386300000006 2022-11-15,14:09:39.000,319,11090997,-795,0,1668521378,13038.141760549996,202.1851905299991,54475.33040304001 2022-11-15,14:09:40.000,319,11091002,-795,0,1668521379,13038.209123649991,202.23453444000188,54475.42822272001 2022-11-15,14:09:41.000,319,11090967,-795,0,1668521380,13038.15523317,202.22748531000252,54475.42822272001 2022-11-15,14:09:42.000,319,11090995,-795,0,1668521381,13038.10807899999,202.29092748000403,54475.435209840005 2022-11-15,14:09:43.000,319,11091034,-795,0,1668521382,13038.07439745,202.2979766100034,54475.32341592 2022-11-15,14:09:44.000,319,11091028,-795,0,1668521383,13038.06766113999,202.30502574000275,54475.34437728 2022-11-15,14:09:45.000,319,11091004,-795,0,1668521384,13038.11481531,202.32617313000083,54475.44219696 2022-11-15,14:09:46.000,319,11090977,-795,0,1668521385,13038.07439745,202.3473205199989,54475.41424848 2022-11-15,14:09:47.000,319,11090987,-795,0,1668521386,13038.081133759995,202.30502574000275,54475.47014544 2022-11-15,14:09:48.000,319,11090999,-795,0,1668521387,13038.05418852,202.3120748700021,54475.44219696 2022-11-15,14:09:49.000,319,11090989,-795,0,1668521388,13038.09460638,202.2979766100034,54475.52604240001 2022-11-15,14:09:50.000,319,11091036,-795,0,1668521389,13038.00703434999,202.25568182999996,54475.49809392001 2022-11-15,14:09:51.000,319,11091027,-795,0,1668521390,13038.03397959,202.17109227000037,54475.505081040006 2022-11-15,14:09:52.000,319,11091012,-795,0,1668521391,13038.040715899995,202.1499448800023,54475.44219696 2022-11-15,14:09:53.000,319,11090980,-795,0,1668521392,13037.9733528,202.1006009699995,54475.39328712 2022-11-15,14:09:54.000,319,11091016,-795,0,1668521393,13037.96661648999,202.051257060004,54475.40027424 2022-11-15,14:09:55.000,319,11091018,-795,0,1668521394,13038.04745220999,201.97371663000376,54475.47014544 2022-11-15,14:09:56.000,319,11090979,-795,0,1668521395,13037.919462319995,201.94552010999905,54475.28848032001 2022-11-15,14:09:57.000,319,11090979,-795,0,1668521396,13038.04745220999,201.88912707000418,54475.44219696 2022-11-15,14:09:58.000,319,11091025,-795,0,1668521397,13038.08787006999,201.8045375100046,54475.337390160006 2022-11-15,14:09:59.000,319,11091007,-795,0,1668521398,13038.060924829995,201.73404621000373,54475.29546744 2022-11-15,14:10:00.000,319,11091015,-795,0,1668521399,13038.04745220999,201.67765317000158,54475.18367352 2022-11-15,14:10:01.000,319,11090967,-795,0,1668521400,13038.081133759995,201.67060404000222,54475.30245456 2022-11-15,14:10:02.000,319,11090944,-795,0,1668521401,13038.1754421,201.593063610002,54475.33040304001 2022-11-15,14:10:03.000,319,11090991,-795,0,1668521402,13038.15523317,201.593063610002,54475.337390160006 2022-11-15,14:10:04.000,319,11091019,-795,0,1668521403,13038.19565103,201.53667056999984,54475.21162200001 2022-11-15,14:10:05.000,319,11090963,-795,0,1668521404,13038.263014129996,201.51552318000176,54475.2465576 2022-11-15,14:10:06.000,319,11091007,-795,0,1668521405,13038.296695680001,201.56486709000455,54475.30944168001 2022-11-15,14:10:07.000,319,11091015,-795,0,1668521406,13038.310168299991,201.52962144000048,54475.35835152001 2022-11-15,14:10:08.000,319,11090963,-795,0,1668521407,13038.323640919996,201.60011274000135,54475.29546744 2022-11-15,14:10:09.000,319,11091018,-795,0,1668521408,13038.377531400001,201.67060404000222,54475.34437728 2022-11-15,14:10:10.000,319,11091000,-795,0,1668521409,13038.458367120002,201.67060404000222,54475.49809392001 2022-11-15,14:10:11.000,319,11091018,-795,0,1668521410,13038.377531400001,201.71994794999773,54475.26053184001 2022-11-15,14:10:12.000,319,11091023,-795,0,1668521411,13038.518993910002,201.81158664000395,54475.560978 2022-11-15,14:10:13.000,319,11090994,-595,0,1668521412,13038.471839739992,201.88912707000418,54475.56796512 2022-11-15,14:10:14.000,319,11090941,-795,0,1668521413,13038.485312359997,201.98076576000312,54475.57495224001 2022-11-15,14:10:15.000,319,11091026,-795,0,1668521414,13038.397740330001,202.09355184000015,54475.47713256001 2022-11-15,14:10:16.000,319,11091028,-795,0,1668521415,13038.404476639997,202.19223965999845,54475.51206816 2022-11-15,14:10:17.000,319,11090990,-795,0,1668521416,13038.431421879992,202.2979766100034,54475.81251432001 2022-11-15,14:10:18.000,319,11090993,-795,0,1668521417,13038.404476639997,202.40371356000105,54475.88238552001 2022-11-15,14:10:19.000,319,11091020,-795,0,1668521418,13038.343849849996,202.50945050999871,54475.889372640006 2022-11-15,14:10:20.000,319,11090926,-795,0,1668521419,13038.289959369991,202.62928572000237,54475.84744992 2022-11-15,14:10:21.000,319,11091021,-795,0,1668521420,13038.296695680001,202.69977702000324,54475.96623096 2022-11-15,14:10:22.000,319,11091014,-795,0,1668521421,13038.23606889,202.81961222999962,54475.90334688 2022-11-15,14:10:23.000,319,11090990,-795,0,1668521422,13038.08787006999,202.9042017899992,54475.86142416001 2022-11-15,14:10:24.000,319,11091004,-795,0,1668521423,13038.09460638,202.98174221999943,54475.88238552001 2022-11-15,14:10:25.000,319,11091016,-795,0,1668521424,13038.07439745,203.00993874000415,54475.99417944 2022-11-15,14:10:26.000,319,11091021,-795,0,1668521425,13038.02724327999,203.10862656000245,54476.05007640001 2022-11-15,14:10:27.000,319,11090980,-795,0,1668521426,13037.959880179995,203.19321612000203,54476.02212792 2022-11-15,14:10:28.000,319,11090982,-795,0,1668521427,13037.90598969999,203.2637074200029,54475.938282480005 2022-11-15,14:10:29.000,319,11090939,-795,0,1668521428,13037.90598969999,203.30600219999906,54475.97321808 2022-11-15,14:10:30.000,319,11091000,-795,0,1668521429,13037.811681359999,203.39059175999864,54475.88238552001 2022-11-15,14:10:31.000,319,11091004,-795,0,1668521430,13037.717373019994,203.49632871000358,54475.90334688 2022-11-15,14:10:32.000,319,11091001,-795,0,1668521431,13037.737581949994,203.53862348999974,54475.92430824 2022-11-15,14:10:33.000,319,11091020,-795,0,1668521432,13037.663482539989,203.6091147900006,54475.84744992 2022-11-15,14:10:34.000,319,11090997,-795,0,1668521433,13037.643273609989,203.6584587000034,54475.868411280004 2022-11-15,14:10:35.000,319,11091051,-795,0,1668521434,13037.690427779999,203.75009739000234,54475.95924384001 2022-11-15,14:10:36.000,319,11090965,-795,0,1668521435,13037.703900399989,203.82763782000256,54475.99417944 2022-11-15,14:10:37.000,319,11090988,-795,0,1668521436,13037.670218849998,203.94747302999895,54475.889372640006 2022-11-15,14:10:38.000,319,11091009,-795,0,1668521437,13037.643273609989,204.08845563000068,54475.770591600005 2022-11-15,14:10:39.000,319,11090971,-795,0,1668521438,13037.670218849998,204.18009431999963,54475.70770752 2022-11-15,14:10:40.000,319,11090996,-795,0,1668521439,13037.683691469989,204.32107692000136,54475.66578480001 2022-11-15,14:10:41.000,319,11091019,-795,0,1668521440,13037.670218849998,204.44091212999774,54475.8055272 2022-11-15,14:10:42.000,319,11091007,-795,0,1668521441,13037.683691469989,204.57484560000012,54475.69373328001 2022-11-15,14:10:43.000,319,11091003,-795,0,1668521442,13037.676955159994,204.69468081000377,54475.69373328001 2022-11-15,14:10:44.000,319,11091016,-795,0,1668521443,13037.730845639999,204.83566340999823,54475.78456584 2022-11-15,14:10:45.000,319,11090976,-795,0,1668521444,13037.751054569999,204.94844949000253,54475.84744992 2022-11-15,14:10:46.000,319,11090990,-795,0,1668521445,13037.744318259989,205.10353035000298,54475.65879768 2022-11-15,14:10:47.000,319,11091009,-795,0,1668521446,13037.730845639999,205.25156208000408,54475.651810560004 2022-11-15,14:10:48.000,319,11090963,-795,0,1668521447,13037.710636709999,205.33615164000366,54475.700720400004 2022-11-15,14:10:49.000,319,11091017,-795,0,1668521448,13037.751054569999,205.47713423999812,54475.81251432001 2022-11-15,14:10:50.000,319,11090989,-795,0,1668521449,13037.744318259989,205.54057640999963,54475.8055272 2022-11-15,14:10:51.000,319,11090981,-795,0,1668521450,13037.757790879994,205.674509880002,54475.84744992 2022-11-15,14:10:52.000,319,11090998,-795,0,1668521451,13037.78473611999,205.7731977000003,54475.74963024 2022-11-15,14:10:53.000,319,11091019,-795,0,1668521452,13037.710636709999,205.80139421999775,54475.721681760006 2022-11-15,14:10:54.000,319,11090931,-795,0,1668521453,13037.76452718999,205.80844335000438,54475.63783632 2022-11-15,14:10:55.000,319,11090994,-795,0,1668521454,13037.798208739994,205.8859837800046,54475.72866888 2022-11-15,14:10:56.000,319,11091013,-795,0,1668521455,13037.80494504999,205.92827856000076,54475.69373328001 2022-11-15,14:10:57.000,319,11091034,-795,0,1668521456,13037.703900399989,205.90713117000269,54475.35835152001 2022-11-15,14:10:58.000,319,11091018,-795,0,1668521457,13037.858835529994,205.9564750799982,54475.59591360001 2022-11-15,14:10:59.000,319,11091035,-795,0,1668521458,13038.00703434999,205.94942594999884,54475.8055272 2022-11-15,14:11:00.000,319,11091051,-795,0,1668521459,13038.09460638,205.87893464999797,54475.85443704 2022-11-15,14:11:01.000,319,11091001,-795,0,1668521460,13038.141760549996,205.83663987000182,54475.71469464001 2022-11-15,14:11:02.000,319,11091041,-795,0,1668521461,13038.202387339996,205.7943450899984,54475.65879768 2022-11-15,14:11:03.000,319,11091031,-795,0,1668521462,13038.249541509991,205.70270639999944,54475.560978 2022-11-15,14:11:04.000,319,11090973,-795,0,1668521463,13038.364058779996,205.61811683999986,54475.56796512 2022-11-15,14:11:05.000,319,11091012,-795,0,1668521464,13038.498784980002,205.55467466999835,54475.74264312001 2022-11-15,14:11:06.000,319,11090951,-795,0,1668521465,13038.640247490002,205.47713423999812,54475.735656 2022-11-15,14:11:07.000,319,11090961,-795,0,1668521466,13038.748028449998,205.3995938099979,54475.74963024 2022-11-15,14:11:08.000,319,11091003,-795,0,1668521467,13038.849073099998,205.27975860000151,54475.700720400004 2022-11-15,14:11:09.000,319,11091003,-795,0,1668521468,13039.010744539999,205.14582512999914,54475.69373328001 2022-11-15,14:11:10.000,319,11091012,-795,0,1668521469,13039.11178919,205.0682846999989,54475.735656 2022-11-15,14:11:11.000,319,11090986,-795,0,1668521470,13039.24651538999,204.94140036000317,54475.770591600005 2022-11-15,14:11:12.000,319,11090992,-795,0,1668521471,13039.381241589996,204.8709090600023,54475.81251432001 2022-11-15,14:11:13.000,319,11090993,-795,0,1668521472,13039.47554993,204.7087790700025,54475.75661736 2022-11-15,14:11:14.000,319,11090961,-795,0,1668521473,13039.596803510001,204.60304212000483,54475.81251432001 2022-11-15,14:11:15.000,319,11091025,-795,0,1668521474,13039.745002329997,204.45501039000374,54475.98020520001 2022-11-15,14:11:16.000,319,11090971,-795,0,1668521475,13039.812365429992,204.32107692000136,54476.036102160004 2022-11-15,14:11:17.000,319,11091041,-795,0,1668521476,13039.872992219993,204.18009431999963,54476.036102160004 2022-11-15,14:11:18.000,319,11091006,-795,0,1668521477,13039.852783289993,204.0673082400026,54475.91732112 2022-11-15,14:11:19.000,319,11091061,-795,0,1668521478,13039.899937460003,203.92632564000087,54475.987192320004 2022-11-15,14:11:20.000,319,11090966,-795,0,1668521479,13040.041399969989,203.7571465200017,54476.105973360005 2022-11-15,14:11:21.000,319,11091009,-795,0,1668521480,13040.088554139998,203.65140957000403,54476.16187032 2022-11-15,14:11:22.000,319,11091028,-795,0,1668521481,13040.041399969989,203.5104269700023,54476.085012 2022-11-15,14:11:23.000,319,11090976,-795,0,1668521482,13040.102026759989,203.33419872000377,54476.008153680006 2022-11-15,14:11:24.000,319,11090986,-795,0,1668521483,13040.162653549989,203.24256003000482,54476.203793040004 2022-11-15,14:11:25.000,319,11090985,-795,0,1668521484,13040.128971999999,203.07338090999838,54476.23872864 2022-11-15,14:11:26.000,319,11091004,-795,0,1668521485,13040.102026759989,202.9887913499988,54476.26667712001 2022-11-15,14:11:27.000,319,11091049,-795,0,1668521486,13040.075081519994,202.89715265999985,54476.203793040004 2022-11-15,14:11:28.000,319,11091018,-795,0,1668521487,13040.095290449994,202.72797354000068,54476.23174152 2022-11-15,14:11:29.000,319,11091011,-795,0,1668521488,13040.142444619989,202.65043311000045,54476.43436800001 2022-11-15,14:11:30.000,319,11090992,-795,0,1668521489,13040.135708309994,202.6081383300043,54476.490264960004 2022-11-15,14:11:31.000,319,11090994,-795,0,1668521490,13040.128971999999,202.47420486000192,54476.48327784001 2022-11-15,14:11:32.000,319,11090994,-795,0,1668521491,13040.128971999999,202.47420486000192,54476.51821344 2022-11-15,14:11:33.000,319,11090899,-795,0,1668521492,13040.068345209998,202.42486094999913,54476.4693036 2022-11-15,14:11:34.000,319,11090904,-795,0,1668521493,13040.122235689989,202.38961530000233,54476.539174800004 2022-11-15,14:11:35.000,319,11091002,-795,0,1668521494,13040.128971999999,202.40371356000105,54476.609046000005 2022-11-15,14:11:36.000,319,11090993,-795,0,1668521495,13040.108763069999,202.40371356000105,54476.63699448 2022-11-15,14:11:37.000,319,11090986,-795,0,1668521496,13040.095290449994,202.3966644300017,54476.539174800004 2022-11-15,14:11:38.000,319,11090995,-795,0,1668521497,13040.088554139998,202.4601066000032,54476.49725208 2022-11-15,14:11:39.000,319,11091022,-795,0,1668521498,13040.075081519994,202.48125399000128,54476.69289144 2022-11-15,14:11:40.000,319,11091039,-795,0,1668521499,13040.048136279998,202.55174529000215,54476.88853080001 2022-11-15,14:11:41.000,319,11090971,-795,0,1668521500,13040.021191039988,202.57289268000022,54476.81167248 2022-11-15,14:11:42.000,319,11091015,-795,0,1668521501,13039.960564249988,202.65043311000045,54476.80468536 2022-11-15,14:11:43.000,319,11090989,-795,0,1668521502,13039.893201149993,202.7420717999994,54476.776736880005 2022-11-15,14:11:44.000,319,11090995,-795,0,1668521503,13039.771947569992,202.82666135999898,54476.74180128 2022-11-15,14:11:45.000,319,11090986,-795,0,1668521504,13039.785420189997,202.93239831000392,54476.874556560004 2022-11-15,14:11:46.000,319,11091003,-795,0,1668521505,13039.751738639992,202.9887913499988,54476.97936336 2022-11-15,14:11:47.000,319,11090980,-795,0,1668521506,13039.643957679997,203.09452830000373,54476.88853080001 2022-11-15,14:11:48.000,319,11091013,-795,0,1668521507,13039.637221370001,203.14387220999924,54476.88853080001 2022-11-15,14:11:49.000,319,11090994,-795,0,1668521508,13039.502495169996,203.24960916000418,54476.81865960001 2022-11-15,14:11:50.000,319,11091001,-795,0,1668521509,13039.495758860001,203.30600219999906,54476.88154368 2022-11-15,14:11:51.000,319,11091030,-795,0,1668521510,13039.428395759991,203.37649349999992,54476.79071112 2022-11-15,14:11:52.000,319,11091017,-795,0,1668521511,13039.41492314,203.397640889998,54476.88154368 2022-11-15,14:11:53.000,319,11091063,-795,0,1668521512,13039.30714217999,203.43288654000207,54476.776736880005 2022-11-15,14:11:54.000,319,11091030,-795,0,1668521513,13039.239779079995,203.46813218999887,54476.776736880005 2022-11-15,14:11:55.000,319,11091040,-795,0,1668521514,13039.27346063,203.5104269700023,54476.90250504 2022-11-15,14:11:56.000,319,11091020,-795,0,1668521515,13039.280196939995,203.50337784000294,54476.846608080006 2022-11-15,14:11:57.000,319,11090999,-795,0,1668521516,13039.19262491,203.52452523000102,54476.69289144 2022-11-15,14:11:58.000,319,11090989,-795,0,1668521517,13039.06463501999,203.52452523000102,54476.35052256 2022-11-15,14:11:59.000,319,11091019,-795,0,1668521518,13039.098316569994,203.53157436000038,54476.41340664001 2022-11-15,14:12:00.000,319,11090982,-795,0,1668521519,13039.11178919,203.48927958000422,54476.46231648001 2022-11-15,14:12:01.000,319,11090991,-795,0,1668521520,13039.078107639994,203.40469002000464,54476.490264960004 2022-11-15,14:12:02.000,319,11090985,-795,0,1668521521,13039.10505287999,203.37649349999992,54476.41340664001 2022-11-15,14:12:03.000,319,11091045,-795,0,1668521522,13039.15220705,203.3482969800025,54476.45532936 2022-11-15,14:12:04.000,319,11091031,-795,0,1668521523,13039.15220705,203.28485481000098,54476.392445280006 2022-11-15,14:12:05.000,319,11091018,-795,0,1668521524,13039.12526180999,203.25665829000354,54476.3994324 2022-11-15,14:12:06.000,319,11091030,-795,0,1668521525,13039.19262491,203.17911786000332,54476.36449680001 2022-11-15,14:12:07.000,319,11090944,-795,0,1668521526,13039.16567966999,203.13682307999989,54476.37847104 2022-11-15,14:12:08.000,319,11090978,-795,0,1668521527,13039.13199812,203.08043003999774,54476.26667712001 2022-11-15,14:12:09.000,319,11090965,-795,0,1668521528,13039.138734429995,202.953545700002,54476.273664240005 2022-11-15,14:12:10.000,319,11090989,-795,0,1668521529,13039.199361219995,202.91830004999792,54476.41340664001 2022-11-15,14:12:11.000,319,11090998,-795,0,1668521530,13039.23304277,202.84780875000433,54476.42039376 2022-11-15,14:12:12.000,319,11090980,-795,0,1668521531,13039.10505287999,202.74912092999875,54476.11296048 2022-11-15,14:12:13.000,319,11091024,-795,0,1668521532,13039.10505287999,202.71387528000196,54476.24571576001 2022-11-15,14:12:14.000,319,11090932,-795,0,1668521533,13039.09158026,202.57289268000022,54476.31558696001 2022-11-15,14:12:15.000,319,11090946,-795,0,1668521534,13039.11178919,202.51649963999807,54476.175844560006 2022-11-15,14:12:16.000,319,11090998,-795,0,1668521535,13039.037689779994,202.38256617000297,54476.09199912 2022-11-15,14:12:17.000,319,11090986,-795,0,1668521536,13038.923172509989,202.33322226000018,54476.25270288 2022-11-15,14:12:18.000,319,11091007,-795,0,1668521537,13038.882754649989,202.24158357000124,54476.224754400006 2022-11-15,14:12:19.000,319,11091015,-795,0,1668521538,13038.882754649989,202.15699401000165,54476.42738088 2022-11-15,14:12:20.000,319,11091008,-795,0,1668521539,13038.889490959999,202.051257060004,54476.371483920004 2022-11-15,14:12:21.000,319,11090981,-795,0,1668521540,13038.707610589998,202.0019131500012,54476.48327784001 2022-11-15,14:12:22.000,319,11090993,-795,0,1668521541,13038.633511179993,201.89617620000354,54476.539174800004 2022-11-15,14:12:23.000,319,11091002,-795,0,1668521542,13038.498784980002,201.82568490000267,54476.37847104 2022-11-15,14:12:24.000,319,11091010,-795,0,1668521543,13038.397740330001,201.76224273000116,54476.36449680001 2022-11-15,14:12:25.000,319,11091036,-795,0,1668521544,13038.370795089992,201.66355491000286,54476.47629072 2022-11-15,14:12:26.000,319,11091005,-795,0,1668521545,13038.343849849996,201.6071618700007,54476.4693036 2022-11-15,14:12:27.000,319,11090998,-795,0,1668521546,13038.209123649991,201.53667056999984,54476.51821344 2022-11-15,14:12:28.000,319,11091038,-795,0,1668521547,13038.141760549996,201.48732666000433,54476.35750968 2022-11-15,14:12:29.000,319,11090968,-795,0,1668521548,13038.121551619995,201.46617926999897,54476.42738088 2022-11-15,14:12:30.000,319,11091041,-795,0,1668521549,13038.02724327999,201.45913013999962,54476.3994324 2022-11-15,14:12:31.000,319,11091003,-795,0,1668521550,13037.939671249995,201.45208101000026,54476.29462560001 2022-11-15,14:12:32.000,319,11090985,-795,0,1668521551,13037.91272601,201.4097862300041,54476.392445280006 2022-11-15,14:12:33.000,319,11090961,-795,0,1668521552,13037.791472429999,201.42388449000282,54476.273664240005 2022-11-15,14:12:34.000,319,11091003,-795,0,1668521553,13037.744318259989,201.46617926999897,54476.203793040004 2022-11-15,14:12:35.000,319,11091003,-795,0,1668521554,13037.76452718999,201.4802775299977,54476.26667712001 2022-11-15,14:12:36.000,319,11091027,-795,0,1668521555,13037.730845639999,201.57896535000327,54476.41340664001 2022-11-15,14:12:37.000,319,11090970,-795,0,1668521556,13037.670218849998,201.60011274000135,54476.343535440006 2022-11-15,14:12:38.000,319,11090986,-795,0,1668521557,13037.623064679989,201.72699708000437,54476.23174152 2022-11-15,14:12:39.000,319,11091016,-795,0,1668521558,13037.555701579993,201.79748837999796,54476.16885744001 2022-11-15,14:12:40.000,319,11090958,-795,0,1668521559,13037.542228959988,201.8538814200001,54476.05007640001 2022-11-15,14:12:41.000,319,11091013,-795,0,1668521560,13037.548965269998,202.00896228000056,54476.25270288 2022-11-15,14:12:42.000,319,11090988,-795,0,1668521561,13037.555701579993,202.07945358000143,54476.16187032 2022-11-15,14:12:43.000,319,11090992,-795,0,1668521562,13037.481602170003,202.164043140001,54476.105973360005 2022-11-15,14:12:44.000,319,11091033,-795,0,1668521563,13037.535492649993,202.26273095999932,54476.14090896 2022-11-15,14:12:45.000,319,11091001,-795,0,1668521564,13037.461393240003,202.3966644300017,54476.07103776 2022-11-15,14:12:46.000,319,11090981,-795,0,1668521565,13037.488338479998,202.4601066000032,54476.008153680006 2022-11-15,14:12:47.000,319,11091025,-795,0,1668521566,13037.427711689998,202.5940400699983,54475.868411280004 2022-11-15,14:12:48.000,319,11090984,-795,0,1668521567,13037.346875969997,202.69977702000324,54475.840462800006 2022-11-15,14:12:49.000,319,11091018,-795,0,1668521568,13037.400766450002,202.81256310000026,54475.96623096 2022-11-15,14:12:50.000,319,11090994,-795,0,1668521569,13037.394030139993,202.8901035300005,54476.0151408 2022-11-15,14:12:51.000,319,11090957,-795,0,1668521570,13037.373821209992,203.0169878700035,54475.987192320004 2022-11-15,14:12:52.000,319,11090987,-795,0,1668521571,13037.394030139993,203.07338090999838,54476.008153680006 2022-11-15,14:12:53.000,319,11091001,-795,0,1668521572,13037.319930730002,203.1509213399986,54475.82648856 2022-11-15,14:12:54.000,319,11090953,-795,0,1668521573,13037.367084899997,203.22846176999883,54475.89635976 2022-11-15,14:12:55.000,319,11091003,-795,0,1668521574,13037.380557520002,203.27075655000226,54475.92430824 2022-11-15,14:12:56.000,319,11090944,-795,0,1668521575,13037.380557520002,203.3271495900044,54475.86142416001 2022-11-15,14:12:57.000,319,11090982,-795,0,1668521576,13037.346875969997,203.411739150004,54475.79854008 2022-11-15,14:12:58.000,319,11090996,-795,0,1668521577,13037.387293829997,203.4258374100027,54475.819501440004 2022-11-15,14:12:59.000,319,11090985,-795,0,1668521578,13037.306458109997,203.50337784000294,54475.84744992 2022-11-15,14:13:00.000,319,11090991,-795,0,1668521579,13037.400766450002,203.53862348999974,54475.74963024 2022-11-15,14:13:01.000,319,11091016,-795,0,1668521580,13037.535492649993,203.55272174999845,54475.95924384001 2022-11-15,14:13:02.000,319,11090982,-795,0,1668521581,13037.575910509993,203.5738691400038,54475.96623096 2022-11-15,14:13:03.000,319,11090982,-795,0,1668521582,13037.555701579993,203.60206566000124,54475.78456584 2022-11-15,14:13:04.000,319,11091013,-795,0,1668521583,13037.542228959988,203.62321304999932,54475.76360448001 2022-11-15,14:13:05.000,319,11091019,-795,0,1668521584,13037.683691469989,203.63731130999804,54475.90334688 2022-11-15,14:13:06.000,319,11091000,-795,0,1668521585,13037.703900399989,203.6584587000034,54475.93129536001 2022-11-15,14:13:07.000,319,11090990,-795,0,1668521586,13037.744318259989,203.67960609000147,54475.91033400001 2022-11-15,14:13:08.000,319,11091003,-795,0,1668521587,13037.771263499999,203.6584587000034,54475.8055272 2022-11-15,14:13:09.000,319,11091037,-795,0,1668521588,13037.811681359999,203.68665522000083,54475.88238552001 2022-11-15,14:13:10.000,319,11090968,-795,0,1668521589,13037.85209922,203.68665522000083,54475.74264312001 2022-11-15,14:13:11.000,319,11090973,-795,0,1668521590,13037.90598969999,203.72895000000426,54475.770591600005 2022-11-15,14:13:12.000,319,11091018,-795,0,1668521591,13037.96661648999,203.7571465200017,54475.79155296001 2022-11-15,14:13:13.000,319,11091013,-795,0,1668521592,13037.98682541999,203.78534303999913,54475.65879768 2022-11-15,14:13:14.000,319,11091009,-795,0,1668521593,13038.03397959,203.78534303999913,54475.69373328001 2022-11-15,14:13:15.000,319,11091002,-795,0,1668521594,13038.18891471999,203.8064904300045,54475.86142416001 2022-11-15,14:13:16.000,319,11090975,-795,0,1668521595,13038.21585996,203.81353956000385,54475.76360448001 2022-11-15,14:13:17.000,319,11090987,-795,0,1668521596,13038.283223059996,203.85583434,54475.77757872 2022-11-15,14:13:18.000,319,11090986,-795,0,1668521597,13038.269750439991,203.9192765100015,54475.78456584 2022-11-15,14:13:19.000,319,11091052,-795,0,1668521598,13038.283223059996,203.96157128999766,54475.66578480001 2022-11-15,14:13:20.000,319,11091032,-795,0,1668521599,13038.350586159992,203.97566955000366,54475.64482344001 2022-11-15,14:13:21.000,319,11090971,-795,0,1668521600,13038.485312359997,204.04616085000453,54475.8055272 2022-11-15,14:13:22.000,319,11091011,-795,0,1668521601,13038.525730219997,204.07435737000196,54475.889372640006 2022-11-15,14:13:23.000,319,11091021,-795,0,1668521602,13038.613302249993,204.12370128000475,54475.91732112 2022-11-15,14:13:24.000,319,11091015,-795,0,1668521603,13038.687401659998,204.18009431999963,54475.74264312001 2022-11-15,14:13:25.000,319,11090943,-795,0,1668521604,13038.721083209988,204.15894693000155,54475.81251432001 2022-11-15,14:13:26.000,319,11090956,-795,0,1668521605,13038.768237379998,204.24353649000113,54475.71469464001 2022-11-15,14:13:27.000,319,11090999,-795,0,1668521606,13038.842336789989,204.27878213999793,54475.81251432001 2022-11-15,14:13:28.000,319,11090977,-795,0,1668521607,13038.882754649989,204.35632256999816,54475.70770752 2022-11-15,14:13:29.000,319,11091014,-795,0,1668521608,13038.923172509989,204.40566648000095,54475.77757872 2022-11-15,14:13:30.000,319,11090981,-795,0,1668521609,13039.08484394999,204.45501039000374,54475.93129536001 2022-11-15,14:13:31.000,319,11090978,-795,0,1668521610,13039.13199812,204.48320691000117,54475.96623096 2022-11-15,14:13:32.000,319,11091011,-795,0,1668521611,13039.199361219995,204.53255082000396,54475.938282480005 2022-11-15,14:13:33.000,319,11090938,-795,0,1668521612,13039.17241598,204.5607473400014,54475.82648856 2022-11-15,14:13:34.000,319,11090956,-795,0,1668521613,13039.28693324999,204.58189472999948,54476.008153680006 2022-11-15,14:13:35.000,319,11091023,-795,0,1668521614,13039.35429635,204.64533690000098,54476.04308928 2022-11-15,14:13:36.000,319,11090975,-795,0,1668521615,13039.361032659996,204.7087790700025,54475.98020520001 2022-11-15,14:13:37.000,319,11091022,-795,0,1668521616,13039.441868379996,204.69468081000377,54476.008153680006 2022-11-15,14:13:38.000,319,11091024,-795,0,1668521617,13039.563121959996,204.7087790700025,54476.28065136 2022-11-15,14:13:39.000,319,11091031,-795,0,1668521618,13039.623748749997,204.78631950000272,54476.30859984 2022-11-15,14:13:40.000,319,11091006,-795,0,1668521619,13039.664166609997,204.81451602000016,54476.35750968 2022-11-15,14:13:41.000,319,11090969,-795,0,1668521620,13039.704584469997,204.82861427999887,54476.343535440006 2022-11-15,14:13:42.000,319,11090996,-795,0,1668521621,13039.819101740002,204.83566340999823,54476.48327784001 2022-11-15,14:13:43.000,319,11090982,-795,0,1668521622,13039.805629119997,204.83566340999823,54476.35750968 2022-11-15,14:13:44.000,319,11090960,-795,0,1668521623,13039.872992219993,204.84976167000423,54476.42039376 2022-11-15,14:13:45.000,319,11090994,-795,0,1668521624,13039.906673769998,204.87795819000166,54476.60205888001 2022-11-15,14:13:46.000,319,11091033,-795,0,1668521625,13039.940355319988,204.8568108000036,54476.66494296 2022-11-15,14:13:47.000,319,11091039,-795,0,1668521626,13039.960564249988,204.8709090600023,54476.68590432 2022-11-15,14:13:48.000,319,11090978,-795,0,1668521627,13039.974036869993,204.83566340999823,54476.657955840004 2022-11-15,14:13:49.000,319,11090959,-795,0,1668521628,13040.027927349998,204.8074668900008,54476.79769824001 2022-11-15,14:13:50.000,319,11090995,-795,0,1668521629,13040.034663659993,204.80041776000144,54476.75577552 2022-11-15,14:13:51.000,319,11090987,-795,0,1668521630,13040.041399969989,204.772221240004,54476.79071112 2022-11-15,14:13:52.000,319,11090997,-795,0,1668521631,13040.142444619989,204.71582820000185,54476.81865960001 2022-11-15,14:13:53.000,319,11091009,-795,0,1668521632,13040.054872589993,204.70172994000313,54476.81865960001 2022-11-15,14:13:54.000,319,11091009,-795,0,1668521633,13040.115499379994,204.63828777000163,54476.80468536 2022-11-15,14:13:55.000,319,11091020,-795,0,1668521634,13040.149180929999,204.63123864000227,54477.014298960006 2022-11-15,14:13:56.000,319,11090985,-795,0,1668521635,13040.18286247999,204.61714038000355,54476.98635048001 2022-11-15,14:13:57.000,319,11090977,-795,0,1668521636,13040.142444619989,204.50435429999925,54476.944427760005 2022-11-15,14:13:58.000,319,11091005,-795,0,1668521637,13040.128971999999,204.5114034299986,54476.846608080006 2022-11-15,14:13:59.000,319,11090987,-795,0,1668521638,13040.162653549989,204.5114034299986,54476.8535952 2022-11-15,14:14:00.000,319,11090974,-795,0,1668521639,13040.155917239994,204.40566648000095,54476.74180128 2022-11-15,14:14:01.000,319,11090993,-795,0,1668521640,13040.169389859999,204.39156822000223,54476.958402 2022-11-15,14:14:02.000,319,11091029,-795,0,1668521641,13040.230016649999,204.30697866000264,54476.90949216 2022-11-15,14:14:03.000,319,11090987,-795,0,1668521642,13040.277170819994,204.30697866000264,54476.97237624 2022-11-15,14:14:04.000,319,11091008,-795,0,1668521643,13040.28390712999,204.23648736000177,54476.97237624 2022-11-15,14:14:05.000,319,11090976,-795,0,1668521644,13040.28390712999,204.2012417099977,54476.98635048001 2022-11-15,14:14:06.000,319,11091047,-795,0,1668521645,13040.297379749994,204.17304519000027,54476.86756944001 2022-11-15,14:14:07.000,319,11091001,-795,0,1668521646,13040.256961889994,204.15894693000155,54476.88154368 2022-11-15,14:14:08.000,319,11090986,-795,0,1668521647,13040.230016649999,204.09550476000004,54476.68590432 2022-11-15,14:14:09.000,319,11090977,-795,0,1668521648,13040.18286247999,204.05320998000388,54476.7138528 2022-11-15,14:14:10.000,319,11090977,-795,0,1668521649,13040.28390712999,204.05320998000388,54476.88154368 2022-11-15,14:14:11.000,319,11090998,-795,0,1668521650,13040.27043451,204.0179643299998,54476.83263384 2022-11-15,14:14:12.000,319,11090957,-795,0,1668521651,13040.32432498999,203.98976781000238,54476.79769824001 2022-11-15,14:14:13.000,319,11090996,-795,0,1668521652,13040.216544029994,203.96157128999766,54476.62302024 2022-11-15,14:14:14.000,319,11090917,-795,0,1668521653,13040.20307140999,203.9404238999996,54476.657955840004 2022-11-15,14:14:15.000,319,11090977,-795,0,1668521654,13040.209807719999,203.92632564000087,54476.69987856001 2022-11-15,14:14:16.000,319,11091020,-795,0,1668521655,13040.216544029994,203.87698172999808,54476.67193008001 2022-11-15,14:14:17.000,319,11091005,-795,0,1668521656,13040.155917239994,203.86288346999936,54476.61603312 2022-11-15,14:14:18.000,319,11090990,-795,0,1668521657,13040.048136279998,203.82763782000256,54476.35052256 2022-11-15,14:14:19.000,319,11090970,-795,0,1668521658,13040.115499379994,203.8205886900032,54476.63699448 2022-11-15,14:14:20.000,319,11090999,-795,0,1668521659,13040.142444619989,203.7571465200017,54476.69289144 2022-11-15,14:14:21.000,319,11090993,-795,0,1668521660,13040.088554139998,203.75009739000234,54476.69289144 2022-11-15,14:14:22.000,319,11091010,-795,0,1668521661,13040.088554139998,203.74304826000298,54476.5741104 2022-11-15,14:14:23.000,319,11091038,-795,0,1668521662,13040.081817829989,203.67960609000147,54476.58808464 2022-11-15,14:14:24.000,319,11090974,-795,0,1668521663,13039.987509489998,203.65140957000403,54476.58109752001 2022-11-15,14:14:25.000,319,11091027,-795,0,1668521664,13040.014454729993,203.63026217999868,54476.69987856001 2022-11-15,14:14:26.000,319,11090990,-795,0,1668521665,13039.980773179988,203.58091827000317,54476.609046000005 2022-11-15,14:14:27.000,319,11090999,-795,0,1668521666,13039.967300559998,203.56682001000445,54476.67193008001 2022-11-15,14:14:28.000,319,11091026,-795,0,1668521667,13039.953827939993,203.55272174999845,54476.539174800004 2022-11-15,14:14:29.000,319,11090968,-795,0,1668521668,13039.953827939993,203.52452523000102,54476.60205888001 2022-11-15,14:14:30.000,319,11090982,-795,0,1668521669,13039.960564249988,203.49632871000358,54476.59507176 2022-11-15,14:14:31.000,319,11090972,-795,0,1668521670,13039.967300559998,203.49632871000358,54476.58808464 2022-11-15,14:14:32.000,319,11090989,-795,0,1668521671,13039.980773179988,203.4610830599995,54476.62302024 2022-11-15,14:14:33.000,319,11090988,-795,0,1668521672,13039.899937460003,203.40469002000464,54476.560136160006 2022-11-15,14:14:34.000,319,11091031,-795,0,1668521673,13039.920146390003,203.397640889998,54476.59507176 2022-11-15,14:14:35.000,319,11090990,-795,0,1668521674,13039.947091629998,203.37649349999992,54476.7138528 2022-11-15,14:14:36.000,319,11090997,-795,0,1668521675,13039.987509489998,203.32010045999778,54476.727827040006 2022-11-15,14:14:37.000,319,11091008,-795,0,1668521676,13039.933619009993,203.33419872000377,54476.66494296 2022-11-15,14:14:38.000,319,11090979,-795,0,1668521677,13039.906673769998,203.31305132999842,54476.5741104 2022-11-15,14:14:39.000,319,11090983,-795,0,1668521678,13039.846046979997,203.31305132999842,54476.52520056 2022-11-15,14:14:40.000,319,11091019,-795,0,1668521679,13039.872992219993,203.24256003000482,54476.511226320006 2022-11-15,14:14:41.000,319,11091010,-795,0,1668521680,13039.899937460003,203.25665829000354,54476.66494296 2022-11-15,14:14:42.000,319,11091007,-795,0,1668521681,13039.859519600002,203.22141263999947,54476.73481416 2022-11-15,14:14:43.000,319,11091028,-795,0,1668521682,13039.879728530002,203.17206873000396,54476.6439816 2022-11-15,14:14:44.000,319,11091039,-795,0,1668521683,13039.846046979997,203.2143635100001,54476.81167248 2022-11-15,14:14:45.000,319,11090973,-795,0,1668521684,13039.839310670002,203.1650196000046,54476.73481416 2022-11-15,14:14:46.000,319,11090982,-795,0,1668521685,13039.798892810002,203.15797046999796,54476.69987856001 2022-11-15,14:14:47.000,319,11090990,-795,0,1668521686,13039.738266020002,203.10862656000245,54476.59507176 2022-11-15,14:14:48.000,319,11090983,-795,0,1668521687,13039.751738639992,203.10862656000245,54476.63000736001 2022-11-15,14:14:49.000,319,11091052,-795,0,1668521688,13039.657430300002,203.08747917000437,54476.5741104 2022-11-15,14:14:50.000,319,11090977,-795,0,1668521689,13039.657430300002,203.02403700000286,54476.657955840004 2022-11-15,14:14:51.000,319,11090986,-795,0,1668521690,13039.657430300002,203.0028896100048,54476.727827040006 2022-11-15,14:14:52.000,319,11090990,-795,0,1668521691,13039.664166609997,202.9887913499988,54476.783724 2022-11-15,14:14:53.000,319,11090984,-795,0,1668521692,13039.529440409991,202.8901035300005,54476.61603312 2022-11-15,14:14:54.000,319,11090948,-795,0,1668521693,13039.489022549991,202.88305440000113,54476.60205888001 2022-11-15,14:14:55.000,319,11090991,-795,0,1668521694,13039.522704099996,202.84780875000433,54476.727827040006 2022-11-15,14:14:56.000,319,11090988,-795,0,1668521695,13039.43513207,202.81961222999962,54476.62302024 2022-11-15,14:14:57.000,319,11090966,-795,0,1668521696,13039.428395759991,202.7561700599981,54476.68590432 2022-11-15,14:14:58.000,319,11091004,-795,0,1668521697,13039.428395759991,202.74912092999875,54476.7138528 2022-11-15,14:14:59.000,319,11090985,-795,0,1668521698,13039.36776896999,202.68567876000452,54476.76276264 2022-11-15,14:15:00.000,319,11090986,-795,0,1668521699,13039.19262491,202.6433839800011,54476.48327784001 2022-11-15,14:15:01.000,319,11090970,-795,0,1668521700,13039.24651538999,202.61518746000365,54476.4693036 2022-11-15,14:15:02.000,319,11091000,-795,0,1668521701,13039.14547073999,202.60108919999766,54476.44834224 2022-11-15,14:15:03.000,319,11091012,-795,0,1668521702,13039.18588859999,202.55174529000215,54476.6439816 2022-11-15,14:15:04.000,319,11090962,-795,0,1668521703,13039.15220705,202.51649963999807,54476.63699448 2022-11-15,14:15:05.000,319,11091040,-795,0,1668521704,13039.17241598,202.43895920999785,54476.783724 2022-11-15,14:15:06.000,319,11090986,-795,0,1668521705,13039.15220705,202.4319100799985,54476.83263384 2022-11-15,14:15:07.000,319,11091036,-795,0,1668521706,13039.118525499995,202.38961530000233,54476.76974976001 2022-11-15,14:15:08.000,319,11090993,-795,0,1668521707,13039.0511624,202.34027138999954,54476.706865680004 2022-11-15,14:15:09.000,319,11091021,-795,0,1668521708,13038.997271919994,202.30502574000275,54476.76276264 2022-11-15,14:15:10.000,319,11090991,-795,0,1668521709,13038.96359036999,202.28387835000467,54476.678917200006 2022-11-15,14:15:11.000,319,11090992,-795,0,1668521710,13038.889490959999,202.22748531000252,54476.73481416 2022-11-15,14:15:12.000,319,11091005,-795,0,1668521711,13038.869282029998,202.17109227000037,54476.69987856001 2022-11-15,14:15:13.000,319,11091015,-795,0,1668521712,13038.748028449998,202.1006009699995,54476.6439816 2022-11-15,14:15:14.000,319,11090990,-795,0,1668521713,13038.714346899993,202.051257060004,54476.58808464 2022-11-15,14:15:15.000,319,11090993,-795,0,1668521714,13038.727819519998,202.037158799998,54476.73481416 2022-11-15,14:15:16.000,319,11091003,-795,0,1668521715,13038.667192729998,202.05830619000335,54476.63699448 2022-11-15,14:15:17.000,319,11090943,-795,0,1668521716,13038.606565939997,201.92437272000097,54476.65096872001 2022-11-15,14:15:18.000,319,11090979,-795,0,1668521717,13038.512257599992,201.9384709799997,54476.511226320006 2022-11-15,14:15:19.000,319,11090958,-795,0,1668521718,13038.492048669992,201.89617620000354,54476.539174800004 2022-11-15,14:15:20.000,319,11090992,-795,0,1668521719,13038.458367120002,201.9032253300029,54476.392445280006 2022-11-15,14:15:21.000,319,11090990,-795,0,1668521720,13038.498784980002,201.88207794000482,54476.55314904001 2022-11-15,14:15:22.000,319,11090989,-795,0,1668521721,13038.465103429997,201.89617620000354,54476.52520056 2022-11-15,14:15:23.000,319,11090990,-795,0,1668521722,13038.438158190002,201.86797967999883,54476.53218768001 2022-11-15,14:15:24.000,319,11090978,-795,0,1668521723,13038.417949260001,201.8538814200001,54476.59507176 2022-11-15,14:15:25.000,319,11090994,-795,0,1668521724,13038.357322470001,201.86797967999883,54476.55314904001 2022-11-15,14:15:26.000,319,11090993,-795,0,1668521725,13038.303431989996,201.88912707000418,54476.4693036 2022-11-15,14:15:27.000,319,11090987,-795,0,1668521726,13038.23606889,201.89617620000354,54476.35750968 2022-11-15,14:15:28.000,319,11091024,-795,0,1668521727,13038.21585996,201.92437272000097,54476.26667712001 2022-11-15,14:15:29.000,319,11090969,-795,0,1668521728,13038.16870578999,201.93142185000033,54476.24571576001 2022-11-15,14:15:30.000,319,11090978,-795,0,1668521729,13038.242805199996,201.92437272000097,54476.42039376 2022-11-15,14:15:31.000,319,11090946,-795,0,1668521730,13038.209123649991,201.97371663000376,54476.35750968 2022-11-15,14:15:32.000,319,11091001,-795,0,1668521731,13038.202387339996,201.9384709799997,54476.322574080004 2022-11-15,14:15:33.000,319,11090907,-795,0,1668521732,13038.15523317,202.00896228000056,54476.16187032 2022-11-15,14:15:34.000,319,11090997,-795,0,1668521733,13038.13502424,201.99486402000184,54476.23872864 2022-11-15,14:15:35.000,319,11090978,-795,0,1668521734,13038.121551619995,202.03010966999864,54476.21078016 2022-11-15,14:15:36.000,319,11090994,-795,0,1668521735,13038.121551619995,201.98781489000248,54476.19680592001 2022-11-15,14:15:37.000,319,11090980,-795,0,1668521736,13038.03397959,202.0019131500012,54476.09898624001 2022-11-15,14:15:38.000,319,11091006,-795,0,1668521737,13038.02724327999,202.0019131500012,54476.1199476 2022-11-15,14:15:39.000,319,11090971,-755,0,1668521738,13038.101342689995,202.00896228000056,54476.29462560001 2022-11-15,14:15:40.000,319,11090948,-795,0,1668521739,13038.08787006999,201.95961836999777,54476.16885744001 2022-11-15,14:15:41.000,319,11090947,-795,0,1668521740,13038.05418852,201.95961836999777,54476.09898624001 2022-11-15,14:15:42.000,319,11090996,-795,0,1668521741,13038.07439745,201.91027446000226,54476.09898624001 2022-11-15,14:15:43.000,319,11090989,-795,0,1668521742,13037.980089109995,201.86797967999883,54475.99417944 2022-11-15,14:15:44.000,319,11090986,-795,0,1668521743,13038.01377066,201.83273403000203,54475.8753984 2022-11-15,14:15:45.000,319,11090997,-795,0,1668521744,13038.13502424,201.8045375100046,54476.11296048 2022-11-15,14:15:46.000,319,11091014,-795,0,1668521745,13038.19565103,201.76224273000116,54476.12693472001 2022-11-15,14:15:47.000,319,11091001,-795,0,1668521746,13038.19565103,201.71994794999773,54476.04308928 2022-11-15,14:15:48.000,319,11090983,-795,0,1668521747,13038.209123649991,201.68470230000094,54475.95225672 2022-11-15,14:15:49.000,319,11091044,-795,0,1668521748,13038.21585996,201.69880055999965,54476.00116656001 2022-11-15,14:15:50.000,319,11091019,-795,0,1668521749,13038.25627782,201.68470230000094,54475.95225672 2022-11-15,14:15:51.000,319,11090980,-795,0,1668521750,13038.289959369991,201.69880055999965,54475.96623096 2022-11-15,14:15:52.000,319,11090991,-795,0,1668521751,13038.316904610001,201.67765317000158,54475.98020520001 2022-11-15,14:15:53.000,319,11091009,-795,0,1668521752,13038.263014129996,201.69880055999965,54475.79854008 2022-11-15,14:15:54.000,319,11091024,-795,0,1668521753,13038.350586159992,201.72699708000437,54475.8055272 2022-11-15,14:15:55.000,319,11091015,-795,0,1668521754,13038.431421879992,201.705849689999,54476.008153680006 2022-11-15,14:15:56.000,319,11091008,-795,0,1668521755,13038.485312359997,201.76929186000052,54475.98020520001 2022-11-15,14:15:57.000,319,11090949,-795,0,1668521756,13038.512257599992,201.7904392499986,54475.92430824 2022-11-15,14:15:58.000,319,11091014,-795,0,1668521757,13038.492048669992,201.86093054999947,54475.700720400004 2022-11-15,14:15:59.000,319,11090982,-795,0,1668521758,13038.471839739992,201.88912707000418,54475.85443704 2022-11-15,14:16:00.000,319,11090948,-795,0,1668521759,13038.566148079997,201.9525692399984,54475.8055272 2022-11-15,14:16:01.000,319,11091020,-795,0,1668521760,13038.586357009997,202.01601140999992,54475.92430824 2022-11-15,14:16:02.000,319,11091041,-795,0,1668521761,13038.518993910002,202.13584662000358,54475.91732112 2022-11-15,14:16:03.000,319,11090951,-795,0,1668521762,13038.593093319992,202.17109227000037,54475.75661736 2022-11-15,14:16:04.000,319,11090973,-795,0,1668521763,13038.694137969993,202.23453444000188,54475.95924384001 2022-11-15,14:16:05.000,319,11090973,-795,0,1668521764,13038.673929039993,202.2979766100034,54475.938282480005 2022-11-15,14:16:06.000,319,11091048,-795,0,1668521765,13038.721083209988,202.3473205199989,54475.96623096 2022-11-15,14:16:07.000,319,11090984,-795,0,1668521766,13038.734555829993,202.4107626900004,54475.98020520001 2022-11-15,14:16:08.000,319,11090996,-795,0,1668521767,13038.761501069988,202.51649963999807,54475.79854008 2022-11-15,14:16:09.000,319,11090993,-795,0,1668521768,13038.714346899993,202.57994180999958,54475.76360448001 2022-11-15,14:16:10.000,319,11091025,-795,0,1668521769,13038.721083209988,202.6433839800011,54475.75661736 2022-11-15,14:16:11.000,319,11091023,-795,0,1668521770,13038.822127859989,202.67862962999789,54475.8753984 2022-11-15,14:16:12.000,319,11091035,-795,0,1668521771,13038.909699889999,202.7420717999994,54475.97321808 2022-11-15,14:16:13.000,319,11090980,-795,0,1668521772,13038.862545719989,202.8055139700009,54475.79155296001 2022-11-15,14:16:14.000,319,11090984,-795,0,1668521773,13038.909699889999,202.84780875000433,54475.85443704 2022-11-15,14:16:15.000,319,11090998,-795,0,1668521774,13038.916436199994,202.8689561400024,54475.79854008 2022-11-15,14:16:16.000,319,11091050,-795,0,1668521775,13039.010744539999,202.86190701000305,54475.938282480005 2022-11-15,14:16:17.000,319,11090981,-795,0,1668521776,13039.010744539999,202.84780875000433,54475.96623096 2022-11-15,14:16:18.000,319,11090980,-795,0,1668521777,13039.057898709994,202.86190701000305,54475.92430824 2022-11-15,14:16:19.000,319,11090993,-795,0,1668521778,13039.04442608999,202.86190701000305,54475.88238552001 2022-11-15,14:16:20.000,319,11090979,-795,0,1668521779,13039.10505287999,202.86190701000305,54475.97321808 2022-11-15,14:16:21.000,319,11090944,-795,0,1668521780,13039.13199812,202.84780875000433,54475.95225672 2022-11-15,14:16:22.000,319,11091002,-795,0,1668521781,13039.16567966999,202.77731745000347,54475.96623096 2022-11-15,14:16:23.000,319,11091043,-795,0,1668521782,13039.16567966999,202.7561700599981,54475.89635976 2022-11-15,14:16:24.000,319,11091037,-795,0,1668521783,13039.15220705,202.69272789000388,54475.889372640006 2022-11-15,14:16:25.000,319,11090956,-795,0,1668521784,13039.16567966999,202.66453136999917,54475.868411280004 2022-11-15,14:16:26.000,319,11090989,-795,0,1668521785,13039.280196939995,202.58699093999894,54476.07802488001 2022-11-15,14:16:27.000,319,11090994,-795,0,1668521786,13039.27346063,202.5235487700047,54476.1199476 2022-11-15,14:16:28.000,319,11091033,-795,0,1668521787,13039.300405869995,202.45305747000384,54476.16187032 2022-11-15,14:16:29.000,319,11090996,-795,0,1668521788,13039.24651538999,202.3473205199989,54476.04308928 2022-11-15,14:16:30.000,319,11091019,-795,0,1668521789,13039.280196939995,202.2979766100034,54476.05007640001 2022-11-15,14:16:31.000,319,11091014,-795,0,1668521790,13039.280196939995,202.20633792000444,54476.12693472001 2022-11-15,14:16:32.000,319,11090997,-795,0,1668521791,13039.32735110999,202.11469922999822,54476.07103776 2022-11-15,14:16:33.000,319,11090966,-795,0,1668521792,13039.24651538999,202.0653553200027,54476.04308928 2022-11-15,14:16:34.000,319,11091023,-795,0,1668521793,13039.219570149995,201.94552010999905,54476.057063520006 2022-11-15,14:16:35.000,319,11091001,-795,0,1668521794,13039.27346063,201.86093054999947,54476.14090896 2022-11-15,14:16:36.000,319,11091011,-795,0,1668521795,13039.24651538999,201.8186357700033,54476.18283168 2022-11-15,14:16:37.000,319,11090983,-795,0,1668521796,13039.27346063,201.74814447000244,54476.14789608001 2022-11-15,14:16:38.000,319,11090977,-795,0,1668521797,13039.20609752999,201.67060404000222,54476.12693472001 2022-11-15,14:16:39.000,319,11091058,-795,0,1668521798,13039.13199812,201.58601448000263,54475.96623096 2022-11-15,14:16:40.000,319,11090992,-795,0,1668521799,13039.138734429995,201.53667056999984,54475.95924384001 2022-11-15,14:16:41.000,319,11090986,-795,0,1668521800,13039.08484394999,201.47322839999833,54476.09199912 2022-11-15,14:16:42.000,319,11090994,-795,0,1668521801,13039.07137133,201.43798275000154,54476.036102160004 2022-11-15,14:16:43.000,319,11090990,-795,0,1668521802,13039.030953469999,201.37454058000003,54476.09199912 2022-11-15,14:16:44.000,319,11090974,-795,0,1668521803,13038.990535609999,201.32519667000452,54475.9452696 2022-11-15,14:16:45.000,319,11090961,-795,0,1668521804,13038.997271919994,201.28290189000109,54476.057063520006 2022-11-15,14:16:46.000,319,11091011,-795,0,1668521805,13038.956854059994,201.28995102000044,54476.06405064 2022-11-15,14:16:47.000,319,11090991,-795,0,1668521806,13038.943381439989,201.26880363000237,54475.99417944 2022-11-15,14:16:48.000,319,11090980,-795,0,1668521807,13038.889490959999,201.31814753999788,54476.0151408 2022-11-15,14:16:49.000,319,11090997,-795,0,1668521808,13038.849073099998,201.32519667000452,54475.93129536001 2022-11-15,14:16:50.000,319,11090972,-795,0,1668521809,13038.943381439989,201.28995102000044,54475.9452696 2022-11-15,14:16:51.000,319,11090951,-795,0,1668521810,13038.862545719989,201.36749145000067,54476.057063520006 2022-11-15,14:16:52.000,319,11090974,-755,0,1668521811,13038.828864169998,201.3956879699981,54476.0151408 2022-11-15,14:16:53.000,319,11090950,-795,0,1668521812,13038.828864169998,201.3815897099994,54475.8055272 2022-11-15,14:16:54.000,319,11090909,-795,0,1668521813,13038.876018339994,201.43798275000154,54475.96623096 2022-11-15,14:16:55.000,319,11090980,-795,0,1668521814,13038.882754649989,201.50142492000305,54475.98020520001 2022-11-15,14:16:56.000,319,11090996,-795,0,1668521815,13038.849073099998,201.55781795999792,54475.987192320004 2022-11-15,14:16:57.000,319,11090980,-795,0,1668521816,13038.815391549993,201.58601448000263,54475.83347568001 2022-11-15,14:16:58.000,319,11090985,-795,0,1668521817,13038.828864169998,201.68470230000094,54475.89635976 2022-11-15,14:16:59.000,319,11090959,-795,0,1668521818,13038.882754649989,201.72699708000437,54476.1199476 2022-11-15,14:17:00.000,319,11091014,-795,0,1668521819,13038.734555829993,201.8397831600014,54475.64482344001 2022-11-15,14:17:01.000,319,11090981,-795,0,1668521820,13038.855809409994,201.87502880999818,54476.057063520006 2022-11-15,14:17:02.000,319,11090995,-795,0,1668521821,13038.849073099998,202.0019131500012,54476.008153680006 2022-11-15,14:17:03.000,319,11091000,-795,0,1668521822,13038.754764759993,202.01601140999992,54475.72866888 2022-11-15,14:17:04.000,319,11090928,-795,0,1668521823,13038.653720109993,202.12174836000486,54475.82648856 2022-11-15,14:17:05.000,319,11091000,-795,0,1668521824,13038.815391549993,202.17814139999973,54476.036102160004 2022-11-15,14:17:06.000,319,11090994,-795,0,1668521825,13038.795182619993,202.23453444000188,54476.175844560006 2022-11-15,14:17:07.000,319,11090940,-795,0,1668521826,13038.781709999988,202.28387835000467,54476.154883200004 2022-11-15,14:17:08.000,319,11090992,-795,0,1668521827,13038.714346899993,202.38256617000297,54476.11296048 2022-11-15,14:17:09.000,319,11090974,-795,0,1668521828,13038.748028449998,202.38961530000233,54476.16885744001 2022-11-15,14:17:10.000,319,11091027,-795,0,1668521829,13038.673929039993,202.44600834000448,54476.105973360005 2022-11-15,14:17:11.000,319,11091019,-795,0,1668521830,13038.653720109993,202.38961530000233,54476.13392184 2022-11-15,14:17:12.000,319,11091046,-795,0,1668521831,13038.579620700002,202.4601066000032,54476.1199476 2022-11-15,14:17:13.000,319,11091024,-795,0,1668521832,13038.539202840002,202.4601066000032,54475.99417944 2022-11-15,14:17:14.000,319,11090952,-795,0,1668521833,13038.505521289997,202.46715573000256,54476.0151408 2022-11-15,14:17:15.000,319,11090991,-795,0,1668521834,13038.518993910002,202.48125399000128,54476.1898188 2022-11-15,14:17:16.000,319,11090997,-795,0,1668521835,13038.471839739992,202.50240137999936,54476.11296048 2022-11-15,14:17:17.000,319,11090982,-795,0,1668521836,13038.424685569997,202.48125399000128,54476.07103776 2022-11-15,14:17:18.000,319,11090984,-795,0,1668521837,13038.391004019992,202.4601066000032,54476.02212792 2022-11-15,14:17:19.000,319,11090993,-795,0,1668521838,13038.364058779996,202.38961530000233,54475.89635976 2022-11-15,14:17:20.000,319,11090961,-795,0,1668521839,13038.296695680001,202.4107626900004,54475.868411280004 2022-11-15,14:17:21.000,319,11090999,-795,0,1668521840,13038.303431989996,202.37551704000361,54476.0151408 2022-11-15,14:17:22.000,319,11091036,-795,0,1668521841,13038.276486750001,202.31912400000147,54475.97321808 2022-11-15,14:17:23.000,319,11090998,-795,0,1668521842,13038.263014129996,202.26978008999868,54475.95924384001 2022-11-15,14:17:24.000,319,11091007,-795,0,1668521843,13038.283223059996,202.22748531000252,54476.02911504001 2022-11-15,14:17:25.000,319,11090912,-795,0,1668521844,13038.23606889,202.17814139999973,54476.008153680006 2022-11-15,14:17:26.000,319,11091016,-795,0,1668521845,13038.18891471999,202.13584662000358,54475.9452696 2022-11-15,14:17:27.000,319,11090942,-795,0,1668521846,13038.14849685999,202.051257060004,54475.85443704 2022-11-15,14:17:28.000,319,11091020,-795,0,1668521847,13038.12828792999,201.98781489000248,54475.83347568001 2022-11-15,14:17:29.000,319,11091017,-795,0,1668521848,13038.11481531,201.9525692399984,54476.00116656001 2022-11-15,14:17:30.000,319,11091001,-795,0,1668521849,13038.16870578999,201.91732359000162,54476.06405064 2022-11-15,14:17:31.000,319,11090969,-795,0,1668521850,13038.08787006999,201.8397831600014,54476.008153680006 2022-11-15,14:17:32.000,319,11090998,-795,0,1668521851,13038.081133759995,201.8397831600014,54475.96623096 2022-11-15,14:17:33.000,319,11090989,-795,0,1668521852,13037.959880179995,201.82568490000267,54475.77757872 2022-11-15,14:17:34.000,319,11090939,-795,0,1668521853,13037.99356173,201.73404621000373,54475.79155296001 2022-11-15,14:17:35.000,319,11090986,-795,0,1668521854,13038.000298039995,201.74814447000244,54475.81251432001 2022-11-15,14:17:36.000,319,11090981,-795,0,1668521855,13037.98682541999,201.705849689999,54475.84744992 2022-11-15,14:17:37.000,319,11090978,-795,0,1668521856,13037.92619862999,201.67060404000222,54475.65879768 2022-11-15,14:17:38.000,319,11090987,-795,0,1668521857,13037.94640755999,201.68470230000094,54475.79854008 2022-11-15,14:17:39.000,319,11090964,-795,0,1668521858,13038.020506969995,201.63535838999815,54475.86142416001 2022-11-15,14:17:40.000,319,11091012,-795,0,1668521859,13038.02724327999,201.67060404000222,54475.92430824 2022-11-15,14:17:41.000,319,11090942,-795,0,1668521860,13038.020506969995,201.64240752000478,54475.86142416001 2022-11-15,14:17:42.000,319,11090993,-795,0,1668521861,13038.040715899995,201.64240752000478,54475.84744992 2022-11-15,14:17:43.000,319,11090989,-795,0,1668521862,13037.980089109995,201.6071618700007,54475.79155296001 2022-11-15,14:17:44.000,319,11090970,-795,0,1668521863,13038.00703434999,201.61421100000007,54475.66578480001 2022-11-15,14:17:45.000,319,11091024,-795,0,1668521864,13038.020506969995,201.64945665000414,54475.84744992 2022-11-15,14:17:46.000,319,11090978,-795,0,1668521865,13038.121551619995,201.66355491000286,54475.868411280004 2022-11-15,14:17:47.000,319,11090982,-795,0,1668521866,13038.05418852,201.67765317000158,54475.8055272 2022-11-15,14:17:48.000,319,11090987,-795,0,1668521867,13038.15523317,201.705849689999,54475.82648856 2022-11-15,14:17:49.000,319,11090990,-795,0,1668521868,13038.121551619995,201.71994794999773,54475.721681760006 2022-11-15,14:17:50.000,319,11090961,-795,0,1668521869,13038.15523317,201.73404621000373,54475.81251432001 2022-11-15,14:17:51.000,319,11090978,-795,0,1668521870,13038.1754421,201.78339011999924,54475.91732112 2022-11-15,14:17:52.000,319,11091019,-795,0,1668521871,13038.242805199996,201.82568490000267,54475.868411280004 2022-11-15,14:17:53.000,319,11090995,-795,0,1668521872,13038.1754421,201.87502880999818,54475.82648856 2022-11-15,14:17:54.000,319,11091000,-795,0,1668521873,13038.161969479996,201.91732359000162,54475.84744992 2022-11-15,14:17:55.000,319,11090985,-795,0,1668521874,13038.21585996,201.9525692399984,54475.96623096 2022-11-15,14:17:56.000,319,11091035,-795,0,1668521875,13038.202387339996,201.97371663000376,54475.987192320004 2022-11-15,14:17:57.000,319,11090941,-795,0,1668521876,13038.161969479996,202.0019131500012,54475.9452696 2022-11-15,14:17:58.000,319,11090962,-795,0,1668521877,13038.06766113999,202.09355184000015,54475.819501440004 2022-11-15,14:17:59.000,319,11090971,-795,0,1668521878,13038.01377066,202.0865027100008,54475.8753984 2022-11-15,14:18:00.000,319,11090976,-795,0,1668521879,13038.03397959,202.12174836000486,54475.91732112 2022-11-15,14:18:01.000,319,11091022,-795,0,1668521880,13037.96661648999,202.13584662000358,54475.96623096 2022-11-15,14:18:02.000,319,11091004,-795,0,1668521881,13037.86557183999,202.12879749000422,54475.88238552001 2022-11-15,14:18:03.000,319,11090969,-795,0,1668521882,13037.78473611999,202.12174836000486,54475.8753984 2022-11-15,14:18:04.000,319,11091006,-795,0,1668521883,13037.683691469989,202.12879749000422,54475.91033400001 2022-11-15,14:18:05.000,319,11090976,-795,0,1668521884,13037.508547409998,202.1499448800023,54475.868411280004 2022-11-15,14:18:06.000,319,11091022,-795,0,1668521885,13037.542228959988,202.1006009699995,54475.84744992 2022-11-15,14:18:07.000,319,11091006,-795,0,1668521886,13037.434447999993,202.07240445000207,54475.700720400004 2022-11-15,14:18:08.000,319,11091021,-795,0,1668521887,13037.340139660002,201.99486402000184,54475.69373328001 2022-11-15,14:18:09.000,319,11090998,-795,0,1668521888,13037.292985489992,201.9384709799997,54475.819501440004 2022-11-15,14:18:10.000,319,11090964,-795,0,1668521889,13037.191940839992,201.89617620000354,54475.840462800006 2022-11-15,14:18:11.000,319,11091006,-795,0,1668521890,13037.124577739996,201.84683229000075,54475.88238552001 2022-11-15,14:18:12.000,319,11090995,-795,0,1668521891,13037.030269399991,201.8186357700033,54475.74264312001 2022-11-15,14:18:13.000,319,11090916,-795,0,1668521892,13036.882070579995,201.74109534000308,54475.54001664 2022-11-15,14:18:14.000,319,11090953,-795,0,1668521893,13036.821443789995,201.68470230000094,54475.60988784 2022-11-15,14:18:15.000,319,11090952,-795,0,1668521894,13036.740608069995,201.593063610002,54475.54001664 2022-11-15,14:18:16.000,319,11090984,-795,0,1668521895,13036.72713544999,201.52962144000048,54475.51206816 2022-11-15,14:18:17.000,319,11090980,-795,0,1668521896,13036.63282711,201.5084740500024,54475.386300000006 2022-11-15,14:18:18.000,319,11090953,-795,0,1668521897,13036.62609079999,201.45913013999962,54475.4212356 2022-11-15,14:18:19.000,319,11090995,-795,0,1668521898,13036.639563419994,201.4450318800009,54475.54700376001 2022-11-15,14:18:20.000,319,11090969,-795,0,1668521899,13036.592409249999,201.3956879699981,54475.4911068 2022-11-15,14:18:21.000,319,11090977,-795,0,1668521900,13036.592409249999,201.35339319000195,54475.435209840005 2022-11-15,14:18:22.000,319,11091007,-795,0,1668521901,13036.578936629994,201.36749145000067,54475.3513644 2022-11-15,14:18:23.000,319,11090984,-795,0,1668521902,13036.518309839994,201.35339319000195,54475.2465576 2022-11-15,14:18:24.000,319,11090955,-795,0,1668521903,13036.531782459999,201.33224580000388,54475.20463488 2022-11-15,14:18:25.000,319,11090991,-795,0,1668521904,13036.572200319999,201.35339319000195,54475.25354472 2022-11-15,14:18:26.000,319,11090923,-795,0,1668521905,13036.62609079999,201.36749145000067,54475.33040304001 2022-11-15,14:18:27.000,319,11090959,-795,0,1668521906,13036.592409249999,201.41683536000346,54475.26053184001 2022-11-15,14:18:28.000,319,11090988,-795,0,1668521907,13036.572200319999,201.45913013999962,54475.197647760004 2022-11-15,14:18:29.000,319,11090926,-795,0,1668521908,13036.67324497,201.4802775299977,54475.30245456 2022-11-15,14:18:30.000,319,11091001,-795,0,1668521909,13036.65303604,201.5719162200039,54475.316428800004 2022-11-15,14:18:31.000,319,11090992,-795,0,1668521910,13036.67324497,201.58601448000263,54475.316428800004 2022-11-15,14:18:32.000,319,11090946,-795,0,1668521911,13036.6934539,201.6565057800035,54475.2814932 2022-11-15,14:18:33.000,319,11091016,-795,0,1668521912,13036.679981279995,201.72699708000437,54475.19066064001 2022-11-15,14:18:34.000,319,11090982,-795,0,1668521913,13036.73387176,201.86093054999947,54475.27450608 2022-11-15,14:18:35.000,319,11091010,-795,0,1668521914,13036.781025929995,201.94552010999905,54475.34437728 2022-11-15,14:18:36.000,319,11090967,-795,0,1668521915,13036.78776223999,202.03010966999864,54475.40027424 2022-11-15,14:18:37.000,319,11090943,-795,0,1668521916,13036.80797116999,202.10765009999886,54475.2814932 2022-11-15,14:18:38.000,319,11090925,-795,0,1668521917,13036.80797116999,202.24158357000124,54475.15572504 2022-11-15,14:18:39.000,319,11090982,-795,0,1668521918,13036.81470748,202.32617313000083,54475.23258336 2022-11-15,14:18:40.000,319,11091004,-795,0,1668521919,13036.882070579995,202.47420486000192,54475.32341592 2022-11-15,14:18:41.000,319,11091017,-795,0,1668521920,13036.861861649995,202.6081383300043,54475.23957048001 2022-11-15,14:18:42.000,319,11090988,-795,0,1668521921,13036.8955432,202.68567876000452,54475.3513644 2022-11-15,14:18:43.000,319,11091034,-795,0,1668521922,13036.922488439996,202.81256310000026,54475.15572504 2022-11-15,14:18:44.000,319,11091005,-795,0,1668521923,13037.003324159996,202.96764396000071,54475.32341592 2022-11-15,14:18:45.000,319,11090956,-795,0,1668521924,13037.05721464,203.08747917000437,54475.45617120001 2022-11-15,14:18:46.000,319,11091001,-795,0,1668521925,13037.043742019996,203.22141263999947,54475.37931288001 2022-11-15,14:18:47.000,319,11090995,-795,0,1668521926,13037.070687259991,203.31305132999842,54475.435209840005 2022-11-15,14:18:48.000,319,11090982,-795,0,1668521927,13037.05721464,203.37649349999992,54475.30245456 2022-11-15,14:18:49.000,319,11091031,-795,0,1668521928,13037.077423570001,203.50337784000294,54475.316428800004 2022-11-15,14:18:50.000,319,11091010,-795,0,1668521929,13037.171731909992,203.58091827000317,54475.57495224001 2022-11-15,14:18:51.000,319,11091000,-795,0,1668521930,13037.191940839992,203.63026217999868,54475.602900720005 2022-11-15,14:18:52.000,319,11090992,-795,0,1668521931,13037.239095010002,203.6937043500002,54475.672771920006 2022-11-15,14:18:53.000,319,11090920,-795,0,1668521932,13037.164995599996,203.72895000000426,54475.46315832 2022-11-15,14:18:54.000,319,11090916,-795,0,1668521933,13037.198677150001,203.74304826000298,54475.435209840005 2022-11-15,14:18:55.000,319,11090957,-795,0,1668521934,13037.218886080002,203.75009739000234,54475.54700376001 2022-11-15,14:18:56.000,319,11090990,-795,0,1668521935,13037.225622389997,203.7923921699985,54475.56796512 2022-11-15,14:18:57.000,319,11090995,-795,0,1668521936,13037.151522979992,203.7219008700049,54475.47014544 2022-11-15,14:18:58.000,319,11090974,-795,0,1668521937,13037.151522979992,203.76419565000106,54475.58892648 2022-11-15,14:18:59.000,319,11090930,-795,0,1668521938,13037.205413459997,203.70075347999955,54475.72866888 2022-11-15,14:19:00.000,319,11091021,-795,0,1668521939,13037.191940839992,203.63026217999868,54475.71469464001 2022-11-15,14:19:01.000,319,11090981,-795,0,1668521940,13037.171731909992,203.58796740000253,54475.721681760006 2022-11-15,14:19:02.000,319,11091008,-795,0,1668521941,13037.097632500001,203.5456726199991,54475.68674616 2022-11-15,14:19:03.000,319,11090990,-795,0,1668521942,13037.043742019996,203.5104269700023,54475.6308492 2022-11-15,14:19:04.000,319,11091016,-795,0,1668521943,13036.962906299996,203.43993567000143,54475.68674616 2022-11-15,14:19:05.000,319,11090937,-795,0,1668521944,13036.95616999,203.40469002000464,54475.735656 2022-11-15,14:19:06.000,319,11090965,-795,0,1668521945,13036.85512534,203.411739150004,54475.59591360001 2022-11-15,14:19:07.000,319,11090989,-795,0,1668521946,13036.86859795999,203.30600219999906,54475.819501440004 2022-11-15,14:19:08.000,319,11091014,-795,0,1668521947,13036.79449855,203.25665829000354,54475.700720400004 2022-11-15,14:19:09.000,319,11090925,-795,0,1668521948,13036.781025929995,203.24960916000418,54475.83347568001 2022-11-15,14:19:10.000,319,11090989,-795,0,1668521949,13036.75408069,203.20731438000075,54475.889372640006 2022-11-15,14:19:11.000,319,11091015,-795,0,1668521950,13036.72713544999,203.12977395000053,54475.83347568001 2022-11-15,14:19:12.000,319,11091015,-795,0,1668521951,13036.67324497,203.09452830000373,54475.840462800006 2022-11-15,14:19:13.000,319,11091004,-795,0,1668521952,13036.572200319999,203.09452830000373,54475.74963024 2022-11-15,14:19:14.000,319,11091012,-795,0,1668521953,13036.578936629994,203.08043003999774,54475.770591600005 2022-11-15,14:19:15.000,319,11090974,-795,0,1668521954,13036.60588186999,203.07338090999838,54475.92430824 2022-11-15,14:19:16.000,319,11090969,-795,0,1668521955,13036.58567293999,203.0522335200003,54475.82648856 2022-11-15,14:19:17.000,319,11090966,-795,0,1668521956,13036.511573529999,203.08747917000437,54475.77757872 2022-11-15,14:19:18.000,319,11091001,-795,0,1668521957,13036.477891979994,203.09452830000373,54475.651810560004 2022-11-15,14:19:19.000,319,11090929,-795,0,1668521958,13036.504837219989,203.12272482000117,54475.61687496 2022-11-15,14:19:20.000,319,11091003,-795,0,1668521959,13036.558727699994,203.15797046999796,54475.68674616 2022-11-15,14:19:21.000,319,11090995,-795,0,1668521960,13036.531782459999,203.22141263999947,54475.76360448001 2022-11-15,14:19:22.000,319,11090956,-795,0,1668521961,13036.504837219989,203.25665829000354,54475.602900720005 2022-11-15,14:19:23.000,319,11091016,-795,0,1668521962,13036.518309839994,203.27075655000226,54475.56796512 2022-11-15,14:19:24.000,319,11091018,-795,0,1668521963,13036.619354489994,203.3271495900044,54475.66578480001 2022-11-15,14:19:25.000,319,11090966,-795,0,1668521964,13036.639563419994,203.38354262999928,54475.66578480001 2022-11-15,14:19:26.000,319,11090959,-795,0,1668521965,13036.700190209995,203.411739150004,54475.57495224001 2022-11-15,14:19:27.000,319,11090982,-795,0,1668521966,13036.64629972999,203.4469848000008,54475.40726136001 2022-11-15,14:19:28.000,319,11090989,-795,0,1668521967,13036.740608069995,203.46813218999887,54475.51905528 2022-11-15,14:19:29.000,319,11091043,-795,0,1668521968,13036.83491641,203.52452523000102,54475.58892648 2022-11-15,14:19:30.000,319,11091012,-795,0,1668521969,13036.861861649995,203.50337784000294,54475.57495224001 2022-11-15,14:19:31.000,319,11090983,-795,0,1668521970,13036.93596106,203.52452523000102,54475.651810560004 2022-11-15,14:19:32.000,319,11090988,-795,0,1668521971,13037.010060469991,203.50337784000294,54475.64482344001 2022-11-15,14:19:33.000,319,11090961,-795,0,1668521972,13036.94943367999,203.51747610000166,54475.57495224001 2022-11-15,14:19:34.000,319,11090974,-795,0,1668521973,13036.99658785,203.48927958000422,54475.54700376001 2022-11-15,14:19:35.000,319,11091011,-795,0,1668521974,13037.070687259991,203.48927958000422,54475.54001664 2022-11-15,14:19:36.000,319,11090983,-795,0,1668521975,13037.124577739996,203.411739150004,54475.553990880006 2022-11-15,14:19:37.000,319,11091008,-795,0,1668521976,13037.131314049991,203.36944437000056,54475.47014544 2022-11-15,14:19:38.000,319,11090956,-795,0,1668521977,13037.218886080002,203.28485481000098,54475.52604240001 2022-11-15,14:19:39.000,319,11090979,-795,0,1668521978,13037.286249179997,203.28485481000098,54475.651810560004 2022-11-15,14:19:40.000,319,11090998,-795,0,1668521979,13037.360348590002,203.19321612000203,54475.65879768 2022-11-15,14:19:41.000,319,11090967,-795,0,1668521980,13037.346875969997,203.08747917000437,54475.62386208001 2022-11-15,14:19:42.000,319,11090969,-795,0,1668521981,13037.427711689998,203.00993874000415,54475.62386208001 2022-11-15,14:19:43.000,319,11090971,-795,0,1668521982,13037.367084899997,202.953545700002,54475.58892648 2022-11-15,14:19:44.000,319,11090980,-795,0,1668521983,13037.427711689998,202.8407596199977,54475.54700376001 2022-11-15,14:19:45.000,319,11091001,-795,0,1668521984,13037.441184310002,202.79846484000154,54475.58892648 2022-11-15,14:19:46.000,319,11090956,-795,0,1668521985,13037.535492649993,202.68567876000452,54475.69373328001 2022-11-15,14:19:47.000,319,11090989,-795,0,1668521986,13037.528756339998,202.56584355000086,54475.71469464001 2022-11-15,14:19:48.000,319,11090997,-795,0,1668521987,13037.569174199998,202.50945050999871,54475.77757872 2022-11-15,14:19:49.000,319,11090920,-795,0,1668521988,13037.481602170003,202.42486094999913,54475.560978 2022-11-15,14:19:50.000,319,11090975,-795,0,1668521989,13037.495074789993,202.2979766100034,54475.65879768 2022-11-15,14:19:51.000,319,11091002,-795,0,1668521990,13037.515283719993,202.23453444000188,54475.840462800006 2022-11-15,14:19:52.000,319,11091009,-795,0,1668521991,13037.488338479998,202.15699401000165,54475.79155296001 2022-11-15,14:19:53.000,319,11091031,-795,0,1668521992,13037.353612279992,202.07945358000143,54475.700720400004 2022-11-15,14:19:54.000,319,11091041,-795,0,1668521993,13037.400766450002,201.9666675000044,54475.74264312001 2022-11-15,14:19:55.000,319,11090955,-795,0,1668521994,13037.326667039997,201.9525692399984,54475.63783632 2022-11-15,14:19:56.000,319,11090960,-795,0,1668521995,13037.340139660002,201.88912707000418,54475.889372640006 2022-11-15,14:19:57.000,319,11090988,-795,0,1668521996,13037.292985489992,201.7904392499986,54475.840462800006 2022-11-15,14:19:58.000,319,11090965,-795,0,1668521997,13037.225622389997,201.7551936000018,54475.82648856 2022-11-15,14:19:59.000,319,11091025,-795,0,1668521998,13037.117841430001,201.73404621000373,54475.819501440004 2022-11-15,14:20:00.000,319,11090999,-795,0,1668521999,13037.043742019996,201.67765317000158,54475.651810560004 2022-11-15,14:20:01.000,319,11090980,-795,0,1668522000,13037.030269399991,201.705849689999,54475.819501440004 2022-11-15,14:20:02.000,319,11090965,-795,0,1668522001,13036.94943367999,201.66355491000286,54475.77757872 2022-11-15,14:20:03.000,319,11091025,-795,0,1668522002,13036.95616999,201.6283092599988,54475.721681760006 2022-11-15,14:20:04.000,319,11091023,-795,0,1668522003,13036.989851539991,201.6283092599988,54475.83347568001 2022-11-15,14:20:05.000,319,11091016,-795,0,1668522004,13036.861861649995,201.6565057800035,54475.819501440004 2022-11-15,14:20:06.000,319,11090989,-795,0,1668522005,13036.87533427,201.67060404000222,54475.700720400004 2022-11-15,14:20:07.000,319,11090990,-795,0,1668522006,13036.75408069,201.71994794999773,54475.57495224001 2022-11-15,14:20:08.000,319,11091028,-795,0,1668522007,13036.72713544999,201.74814447000244,54475.60988784 2022-11-15,14:20:09.000,319,11091012,-795,0,1668522008,13036.68671758999,201.79748837999796,54475.68674616 2022-11-15,14:20:10.000,319,11091000,-795,0,1668522009,13036.760816999995,201.86093054999947,54475.8753984 2022-11-15,14:20:11.000,319,11090999,-795,0,1668522010,13036.73387176,201.94552010999905,54475.84744992 2022-11-15,14:20:12.000,319,11090970,-795,0,1668522011,13036.71366283,201.98781489000248,54475.86142416001 2022-11-15,14:20:13.000,319,11090984,-795,0,1668522012,13036.639563419994,202.0865027100008,54475.672771920006 2022-11-15,14:20:14.000,319,11090945,-795,0,1668522013,13036.619354489994,202.17814139999973,54475.70770752 2022-11-15,14:20:15.000,319,11090954,-795,0,1668522014,13036.578936629994,202.30502574000275,54475.74963024 2022-11-15,14:20:16.000,319,11090952,-795,0,1668522015,13036.551991389999,202.35436964999826,54475.59591360001 2022-11-15,14:20:17.000,319,11091022,-795,0,1668522016,13036.430737809998,202.50945050999871,54475.61687496 2022-11-15,14:20:18.000,319,11090968,-795,0,1668522017,13036.450946739998,202.57994180999958,54475.58193936 2022-11-15,14:20:19.000,319,11091006,-795,0,1668522018,13036.498100909994,202.68567876000452,54475.72866888 2022-11-15,14:20:20.000,319,11091029,-795,0,1668522019,13036.464419359989,202.79141571000218,54475.70770752 2022-11-15,14:20:21.000,319,11090975,-795,0,1668522020,13036.437474119994,202.91830004999792,54475.69373328001 2022-11-15,14:20:22.000,319,11090946,-795,0,1668522021,13036.370111019998,203.00993874000415,54475.672771920006 2022-11-15,14:20:23.000,319,11091001,-795,0,1668522022,13036.275802679993,203.05928264999966,54475.60988784 2022-11-15,14:20:24.000,319,11091012,-795,0,1668522023,13036.248857439998,203.1509213399986,54475.553990880006 2022-11-15,14:20:25.000,319,11090977,-795,0,1668522024,13036.228648509998,203.25665829000354,54475.61687496 2022-11-15,14:20:26.000,319,11091002,-795,0,1668522025,13036.242121130002,203.35534611000185,54475.770591600005 2022-11-15,14:20:27.000,319,11090976,-795,0,1668522026,13036.154549099992,203.46813218999887,54475.61687496 2022-11-15,14:20:28.000,319,11090996,-795,0,1668522027,13036.181494340002,203.5456726199991,54475.63783632 2022-11-15,14:20:29.000,319,11090977,-795,0,1668522028,13036.040031830002,203.63026217999868,54475.57495224001 2022-11-15,14:20:30.000,319,11091012,-795,0,1668522029,13036.060240760002,203.71485173999827,54475.58193936 2022-11-15,14:20:31.000,319,11091002,-795,0,1668522030,13036.046768139997,203.77829390999977,54475.79155296001 2022-11-15,14:20:32.000,319,11091002,-795,0,1668522031,13036.040031830002,203.82763782000256,54475.72866888 2022-11-15,14:20:33.000,319,11090966,-795,0,1668522032,13035.945723489996,203.8840308600047,54475.68674616 2022-11-15,14:20:34.000,319,11090973,-795,0,1668522033,13035.891833009991,203.94747302999895,54475.74963024 2022-11-15,14:20:35.000,319,11090999,-795,0,1668522034,13035.912041939991,204.01091520000045,54475.819501440004 2022-11-15,14:20:36.000,319,11091008,-795,0,1668522035,13035.844678839996,204.08845563000068,54475.8055272 2022-11-15,14:20:37.000,319,11090995,-795,0,1668522036,13035.810997289991,204.07435737000196,54475.72866888 2022-11-15,14:20:38.000,319,11090987,-795,0,1668522037,13035.73016156999,204.0391117199979,54475.54700376001 2022-11-15,14:20:39.000,319,11091001,-795,0,1668522038,13035.831206219991,204.02501345999917,54475.56796512 2022-11-15,14:20:40.000,319,11090979,-795,0,1668522039,13035.824469909996,204.2153399700037,54475.52604240001 2022-11-15,14:20:41.000,319,11090962,-795,0,1668522040,13035.75037049999,204.3633717000048,54475.672771920006 2022-11-15,14:20:42.000,319,11091020,-795,0,1668522041,13035.56849012999,204.3633717000048,54475.65879768 2022-11-15,14:20:43.000,319,11090987,-795,0,1668522042,13035.49439072,204.32107692000136,54475.60988784 2022-11-15,14:20:44.000,319,11090973,-795,0,1668522043,13035.480918099995,204.3633717000048,54475.77757872 2022-11-15,14:20:45.000,319,11091001,-795,0,1668522044,13035.39334607,204.29288040000392,54475.735656 2022-11-15,14:20:46.000,319,11090994,-795,0,1668522045,13035.36640082999,204.314027790002,54475.62386208001 2022-11-15,14:20:47.000,319,11091003,-795,0,1668522046,13035.292301419999,204.23648736000177,54475.54001664 2022-11-15,14:20:48.000,319,11091006,-795,0,1668522047,13035.278828799994,204.18714344999898,54475.4911068 2022-11-15,14:20:49.000,319,11090999,-795,0,1668522048,13035.292301419999,204.20829084000434,54475.56796512 2022-11-15,14:20:50.000,319,11090996,-795,0,1668522049,13035.332719279999,204.1659960600009,54475.651810560004 2022-11-15,14:20:51.000,319,11091008,-795,0,1668522050,13035.352928209999,204.09550476000004,54475.56796512 2022-11-15,14:20:52.000,319,11090979,-795,0,1668522051,13035.36640082999,204.06025911000324,54475.51905528 2022-11-15,14:20:53.000,319,11090965,-795,0,1668522052,13035.38660975999,203.98976781000238,54475.484119680004 2022-11-15,14:20:54.000,319,11090998,-795,0,1668522053,13035.38660975999,203.9192765100015,54475.337390160006 2022-11-15,14:20:55.000,319,11090996,-795,0,1668522054,13035.480918099995,203.86288346999936,54475.25354472 2022-11-15,14:20:56.000,319,11091010,-795,0,1668522055,13035.541544889995,203.81353956000385,54475.316428800004 2022-11-15,14:20:57.000,319,11090990,-795,0,1668522056,13035.62911691999,203.77829390999977,54475.30944168001 2022-11-15,14:20:58.000,319,11090956,-795,0,1668522057,13035.62911691999,203.73599913000362,54475.21162200001 2022-11-15,14:20:59.000,319,11091000,-795,0,1668522058,13035.71668895,203.6584587000034,54475.19066064001 2022-11-15,14:21:00.000,319,11091030,-795,0,1668522059,13035.885096699996,203.67960609000147,54475.316428800004 2022-11-15,14:21:01.000,319,11091017,-795,0,1668522060,13036.006350279997,203.6584587000034,54475.27450608 2022-11-15,14:21:02.000,319,11090964,-795,0,1668522061,13036.087185999997,203.63026217999868,54475.23258336 2022-11-15,14:21:03.000,319,11091016,-795,0,1668522062,13036.174758029993,203.59501653000189,54475.1766864 2022-11-15,14:21:04.000,319,11090965,-795,0,1668522063,13036.208439579998,203.61616391999996,54475.11380232 2022-11-15,14:21:05.000,319,11090989,-795,0,1668522064,13036.464419359989,203.66550783000275,54475.30944168001 2022-11-15,14:21:06.000,319,11090960,-795,0,1668522065,13036.572200319999,203.65140957000403,54475.37232576 2022-11-15,14:21:07.000,319,11090934,-795,0,1668522066,13036.67324497,203.68665522000083,54475.37931288001 2022-11-15,14:21:08.000,319,11090946,-795,0,1668522067,13036.639563419994,203.75009739000234,54475.2465576 2022-11-15,14:21:09.000,319,11090949,-795,0,1668522068,13036.84838902999,203.78534303999913,54475.4212356 2022-11-15,14:21:10.000,319,11091042,-795,0,1668522069,13036.942697369996,203.84173608000128,54475.505081040006 2022-11-15,14:21:11.000,319,11090975,-795,0,1668522070,13036.96964260999,203.9051782500028,54475.58193936 2022-11-15,14:21:12.000,319,11090986,-795,0,1668522071,13037.010060469991,203.97566955000366,54475.51905528 2022-11-15,14:21:13.000,319,11091009,-715,0,1668522072,13037.070687259991,204.12370128000475,54475.66578480001 2022-11-15,14:21:14.000,319,11090979,-795,0,1668522073,13037.151522979992,204.2012417099977,54475.79854008 2022-11-15,14:21:15.000,319,11091025,-795,0,1668522074,13037.198677150001,204.2505856200005,54475.99417944 2022-11-15,14:21:16.000,319,11091012,-795,0,1668522075,13037.279512870002,204.32107692000136,54476.1199476 2022-11-15,14:21:17.000,319,11091005,-795,0,1668522076,13037.266040249997,204.4620595200031,54476.057063520006 2022-11-15,14:21:18.000,319,11091001,-795,0,1668522077,13037.171731909992,204.54664908000268,54475.98020520001 2022-11-15,14:21:19.000,319,11090977,-795,0,1668522078,13037.185204529997,204.61714038000355,54475.97321808 2022-11-15,14:21:20.000,319,11090988,-795,0,1668522079,13037.117841430001,204.7228773300012,54476.16187032 2022-11-15,14:21:21.000,319,11090994,-795,0,1668522080,13037.117841430001,204.77927037000336,54476.25270288 2022-11-15,14:21:22.000,319,11091016,-795,0,1668522081,13037.003324159996,204.88500732000102,54476.224754400006 2022-11-15,14:21:23.000,319,11090963,-795,0,1668522082,13036.983115229996,204.96254775000125,54476.322574080004 2022-11-15,14:21:24.000,319,11091018,-795,0,1668522083,13036.93596106,205.04713731000083,54476.37847104 2022-11-15,14:21:25.000,319,11090953,-795,0,1668522084,13036.87533427,205.12467774000106,54476.392445280006 2022-11-15,14:21:26.000,319,11090975,-795,0,1668522085,13036.83491641,205.21631643,54476.41340664001 2022-11-15,14:21:27.000,319,11090955,-795,0,1668522086,13036.66650865999,205.25861121000344,54476.31558696001 2022-11-15,14:21:28.000,319,11091009,-795,0,1668522087,13036.60588186999,205.24451295000472,54476.322574080004 2022-11-15,14:21:29.000,319,11091026,-795,0,1668522088,13036.63282711,205.3643481600011,54476.4693036 2022-11-15,14:21:30.000,319,11090995,-795,0,1668522089,13036.58567293999,205.40664294000453,54476.539174800004 2022-11-15,14:21:31.000,319,11090995,-795,0,1668522090,13036.538518769994,205.4136920700039,54476.47629072 2022-11-15,14:21:32.000,319,11091007,-795,0,1668522091,13036.511573529999,205.49123250000412,54476.511226320006 2022-11-15,14:21:33.000,319,11090913,-795,0,1668522092,13036.424001499989,205.49123250000412,54476.23872864 2022-11-15,14:21:34.000,319,11090983,-795,0,1668522093,13036.397056259993,205.547625539999,54476.35750968 2022-11-15,14:21:35.000,319,11091029,-795,0,1668522094,13036.376847329993,205.62516596999922,54476.343535440006 2022-11-15,14:21:36.000,319,11091003,-795,0,1668522095,13036.370111019998,205.63926422999793,54476.37847104 2022-11-15,14:21:37.000,319,11090965,-795,0,1668522096,13036.269066369998,205.69565727000008,54476.175844560006 2022-11-15,14:21:38.000,319,11090933,-795,0,1668522097,13036.269066369998,205.70270639999944,54476.14789608001 2022-11-15,14:21:39.000,319,11090990,-795,0,1668522098,13036.269066369998,205.71680465999816,54476.09199912 2022-11-15,14:21:40.000,319,11091003,-795,0,1668522099,13036.322956849988,205.74500118000287,54476.24571576001 2022-11-15,14:21:41.000,319,11090947,-795,0,1668522100,13036.289275299998,205.78024682999967,54476.14789608001 2022-11-15,14:21:42.000,319,11090967,-795,0,1668522101,13036.228648509998,205.7731977000003,54476.14789608001 2022-11-15,14:21:43.000,319,11091003,-795,0,1668522102,13036.194966959993,205.7731977000003,54476.05007640001 2022-11-15,14:21:44.000,319,11090971,-795,0,1668522103,13036.221912200002,205.75205031000223,54476.008153680006 2022-11-15,14:21:45.000,319,11090989,-795,0,1668522104,13036.262330060003,205.7590994400016,54476.12693472001 2022-11-15,14:21:46.000,319,11091014,-795,0,1668522105,13036.289275299998,205.75205031000223,54476.105973360005 2022-11-15,14:21:47.000,319,11090974,-795,0,1668522106,13036.289275299998,205.7590994400016,54476.07802488001 2022-11-15,14:21:48.000,319,11091008,-795,0,1668522107,13036.262330060003,205.7238537900048,54475.93129536001 2022-11-15,14:21:49.000,319,11090957,-795,0,1668522108,13036.316220539993,205.7097555299988,54476.07103776 2022-11-15,14:21:50.000,319,11090972,-795,0,1668522109,13036.370111019998,205.7238537900048,54476.07802488001 2022-11-15,14:21:51.000,319,11090933,-795,0,1668522110,13036.370111019998,205.7097555299988,54476.057063520006 2022-11-15,14:21:52.000,319,11090962,-795,0,1668522111,13036.397056259993,205.76614857000095,54476.02911504001 2022-11-15,14:21:53.000,319,11091040,-795,0,1668522112,13036.336429469993,205.69565727000008,54475.85443704 2022-11-15,14:21:54.000,319,11091014,-795,0,1668522113,13036.484628289989,205.75205031000223,54476.11296048 2022-11-15,14:21:55.000,319,11091024,-795,0,1668522114,13036.58567293999,205.7097555299988,54476.25969 2022-11-15,14:21:56.000,319,11090981,-795,0,1668522115,13036.67324497,205.73090292000416,54476.25969 2022-11-15,14:21:57.000,319,11090957,-795,0,1668522116,13036.6934539,205.71680465999816,54476.23174152 2022-11-15,14:21:58.000,319,11091015,-795,0,1668522117,13036.679981279995,205.68860814000072,54476.12693472001 2022-11-15,14:21:59.000,319,11090914,-795,0,1668522118,13036.79449855,205.7238537900048,54476.1199476 2022-11-15,14:22:00.000,319,11090984,-795,0,1668522119,13036.861861649995,205.71680465999816,54476.19680592001 2022-11-15,14:22:01.000,319,11091018,-795,0,1668522120,13036.92922474999,205.74500118000287,54476.28065136 2022-11-15,14:22:02.000,319,11090981,-795,0,1668522121,13036.962906299996,205.76614857000095,54476.24571576001 2022-11-15,14:22:03.000,319,11091030,-795,0,1668522122,13037.010060469991,205.75205031000223,54476.25270288 2022-11-15,14:22:04.000,319,11091009,-795,0,1668522123,13037.171731909992,205.78024682999967,54476.41340664001 2022-11-15,14:22:05.000,319,11090934,-795,0,1668522124,13037.164995599996,205.78024682999967,54476.38545816001 2022-11-15,14:22:06.000,319,11090951,-795,0,1668522125,13037.198677150001,205.80844335000438,54476.36449680001 2022-11-15,14:22:07.000,319,11090995,-795,0,1668522126,13037.252567629992,205.81549248000374,54476.45532936 2022-11-15,14:22:08.000,319,11090978,-795,0,1668522127,13037.198677150001,205.82959074000246,54476.35750968 2022-11-15,14:22:09.000,319,11091027,-795,0,1668522128,13037.124577739996,205.86483638999925,54476.392445280006 2022-11-15,14:22:10.000,319,11090979,-795,0,1668522129,13037.340139660002,205.84368900000118,54476.62302024 2022-11-15,14:22:11.000,319,11091013,-795,0,1668522130,13037.333403349992,205.8577872599999,54476.7138528 2022-11-15,14:22:12.000,319,11091024,-795,0,1668522131,13037.313194419992,205.8859837800046,54476.73481416 2022-11-15,14:22:13.000,319,11090950,-795,0,1668522132,13037.279512870002,205.8859837800046,54476.539174800004 2022-11-15,14:22:14.000,319,11090938,-795,0,1668522133,13037.245831319997,205.89303291000397,54476.69289144 2022-11-15,14:22:15.000,319,11090981,-795,0,1668522134,13037.259303940002,205.94942594999884,54476.73481416 2022-11-15,14:22:16.000,319,11090993,-795,0,1668522135,13037.117841430001,205.93532769000012,54476.66494296 2022-11-15,14:22:17.000,319,11090974,-795,0,1668522136,13037.030269399991,205.99172073000227,54476.74878840001 2022-11-15,14:22:18.000,319,11091003,-795,0,1668522137,13036.99658785,206.03401550999843,54476.8535952 2022-11-15,14:22:19.000,319,11090984,-795,0,1668522138,13036.942697369996,206.09040855000057,54476.944427760005 2022-11-15,14:22:20.000,319,11090992,-795,0,1668522139,13036.86859795999,206.1679489800008,54476.895517920006 2022-11-15,14:22:21.000,319,11090970,-795,0,1668522140,13036.760816999995,206.18909636999888,54476.79071112 2022-11-15,14:22:22.000,319,11090988,-795,0,1668522141,13036.679981279995,206.25958766999975,54476.8535952 2022-11-15,14:22:23.000,319,11090976,-795,0,1668522142,13036.525046149989,206.33712809999997,54476.75577552 2022-11-15,14:22:24.000,319,11090995,-795,0,1668522143,13036.477891979994,206.39352114000212,54476.76276264 2022-11-15,14:22:25.000,319,11090986,-795,0,1668522144,13036.397056259993,206.464012440003,54476.83962096001 2022-11-15,14:22:26.000,319,11091003,-795,0,1668522145,13036.370111019998,206.57679852,54476.88853080001 2022-11-15,14:22:27.000,319,11091004,-795,0,1668522146,13036.282538990003,206.6261424300028,54476.86756944001 2022-11-15,14:22:28.000,319,11090962,-795,0,1668522147,13036.168021719997,206.73187938000046,54476.83263384 2022-11-15,14:22:29.000,319,11090948,-795,0,1668522148,13036.201703270002,206.75302676999854,54476.88154368 2022-11-15,14:22:30.000,319,11090991,-795,0,1668522149,13036.046768139997,206.86581285000284,54476.74878840001 2022-11-15,14:22:31.000,319,11091040,-795,0,1668522150,13036.019822900002,206.89400937000028,54476.76276264 2022-11-15,14:22:32.000,319,11091002,-795,0,1668522151,13035.999613970002,206.95745154000178,54476.6439816 2022-11-15,14:22:33.000,319,11091030,-795,0,1668522152,13035.952459799992,206.9222058899977,54476.45532936 2022-11-15,14:22:34.000,319,11090957,-795,0,1668522153,13036.040031830002,206.9222058899977,54476.60205888001 2022-11-15,14:22:35.000,319,11091000,-795,0,1668522154,13036.060240760002,206.90105849999964,54476.58808464 2022-11-15,14:22:36.000,319,11090970,-795,0,1668522155,13036.114131239992,206.85876372000348,54476.60205888001 2022-11-15,14:22:37.000,319,11090936,-795,0,1668522156,13036.201703270002,206.7882724200026,54476.657955840004 2022-11-15,14:22:38.000,319,11091003,-795,0,1668522157,13036.262330060003,206.7107319900024,54476.539174800004 2022-11-15,14:22:39.000,319,11090977,-795,0,1668522158,13036.343165779988,206.5979459099981,54476.47629072 2022-11-15,14:22:40.000,319,11091027,-795,0,1668522159,13036.424001499989,206.50630721999914,54476.371483920004 2022-11-15,14:22:41.000,319,11090984,-795,0,1668522160,13036.56546400999,206.42876678999892,54476.44834224 2022-11-15,14:22:42.000,319,11090993,-795,0,1668522161,13036.62609079999,206.30188245000318,54476.371483920004 2022-11-15,14:22:43.000,319,11091022,-795,0,1668522162,13036.821443789995,206.18204723999952,54476.35750968 2022-11-15,14:22:44.000,319,11090993,-795,0,1668522163,13036.97637892,206.05516290000378,54476.42039376 2022-11-15,14:22:45.000,319,11090953,-795,0,1668522164,13037.124577739996,205.96352421000483,54476.3295612 2022-11-15,14:22:46.000,319,11090971,-795,0,1668522165,13037.272776559992,205.87893464999797,54476.35052256 2022-11-15,14:22:47.000,319,11090997,-795,0,1668522166,13037.441184310002,205.74500118000287,54476.14789608001 2022-11-15,14:22:48.000,319,11091001,-795,0,1668522167,13037.596119439993,205.66746075000265,54476.18283168 2022-11-15,14:22:49.000,319,11091003,-795,0,1668522168,13037.737581949994,205.59696945000178,54476.26667712001 2022-11-15,14:22:50.000,319,11090971,-795,0,1668522169,13038.000298039995,205.47008510999876,54476.45532936 2022-11-15,14:22:51.000,319,11090990,-795,0,1668522170,13038.11481531,205.45598685000004,54476.48327784001 2022-11-15,14:22:52.000,319,11090969,-795,0,1668522171,13038.263014129996,205.37139729000046,54476.49725208 2022-11-15,14:22:53.000,319,11090979,-795,0,1668522172,13038.323640919996,205.37844641999982,54476.441355120005 2022-11-15,14:22:54.000,319,11091015,-795,0,1668522173,13038.471839739992,205.35024990000238,54476.44834224 2022-11-15,14:22:55.000,319,11090941,-795,0,1668522174,13038.545939149997,205.34320077000302,54476.50423920001 2022-11-15,14:22:56.000,319,11091032,-795,0,1668522175,13038.707610589998,205.30795511999895,54476.63699448 2022-11-15,14:22:57.000,319,11091001,-795,0,1668522176,13038.707610589998,205.32205337999767,54476.783724 2022-11-15,14:22:58.000,319,11091025,-795,0,1668522177,13038.734555829993,205.29385686000023,54476.783724 2022-11-15,14:22:59.000,319,11090999,-795,0,1668522178,13038.707610589998,205.33615164000366,54476.83263384 2022-11-15,14:23:00.000,319,11091023,-795,0,1668522179,13038.741292139988,205.37844641999982,54476.90250504 2022-11-15,14:23:01.000,319,11090954,-795,0,1668522180,13038.667192729998,205.40664294000453,54476.88154368 2022-11-15,14:23:02.000,319,11091009,-795,0,1668522181,13038.586357009997,205.4136920700039,54476.944427760005 2022-11-15,14:23:03.000,319,11091003,-795,0,1668522182,13038.451630809992,205.48418337000476,54476.81865960001 2022-11-15,14:23:04.000,319,11090999,-795,0,1668522183,13038.377531400001,205.49828163000348,54476.93045352 2022-11-15,14:23:05.000,319,11091012,-755,0,1668522184,13038.25627782,205.547625539999,54476.91647928001 2022-11-15,14:23:06.000,319,11091023,-715,0,1668522185,13038.19565103,205.54057640999963,54477.11910576 2022-11-15,14:23:07.000,319,11091000,-795,0,1668522186,13038.09460638,205.61811683999986,54477.0981444 2022-11-15,14:23:08.000,319,11090976,-795,0,1668522187,13037.980089109995,205.63926422999793,54477.1680156 2022-11-15,14:23:09.000,319,11090925,-795,0,1668522188,13037.78473611999,205.62516596999922,54477.00731184001 2022-11-15,14:23:10.000,319,11090936,-795,0,1668522189,13037.575910509993,205.674509880002,54476.846608080006 2022-11-15,14:23:11.000,319,11090996,-795,0,1668522190,13037.589383129998,205.68860814000072,54477.00731184001 2022-11-15,14:23:12.000,319,11091031,-795,0,1668522191,13037.508547409998,205.71680465999816,54477.12609288 2022-11-15,14:23:13.000,319,11091009,-795,0,1668522192,13037.346875969997,205.7590994400016,54477.02128608 2022-11-15,14:23:14.000,319,11090953,-795,0,1668522193,13037.313194419992,205.78024682999967,54476.993337600004 2022-11-15,14:23:15.000,319,11090993,-795,0,1668522194,13037.232358699992,205.78024682999967,54477.14705424 2022-11-15,14:23:16.000,319,11090986,-795,0,1668522195,13037.185204529997,205.8225416100031,54477.17500272001 2022-11-15,14:23:17.000,319,11090965,-795,0,1668522196,13037.117841430001,205.8718855199986,54477.13308000001 2022-11-15,14:23:18.000,319,11091013,-795,0,1668522197,13037.043742019996,205.86483638999925,54477.03526032001 2022-11-15,14:23:19.000,319,11090985,-795,0,1668522198,13037.010060469991,205.94942594999884,54477.02128608 2022-11-15,14:23:20.000,319,11091012,-795,0,1668522199,13037.030269399991,205.90713117000269,54477.15404136001 2022-11-15,14:23:21.000,319,11091023,-795,0,1668522200,13036.983115229996,206.005818990001,54477.112118640005 2022-11-15,14:23:22.000,319,11090991,-795,0,1668522201,13036.96964260999,205.99172073000227,54477.07718304 2022-11-15,14:23:23.000,319,11090983,-795,0,1668522202,13036.922488439996,206.01286812000035,54477.04923456 2022-11-15,14:23:24.000,319,11091006,-795,0,1668522203,13036.989851539991,206.05516290000378,54477.13308000001 2022-11-15,14:23:25.000,319,11090927,-795,0,1668522204,13036.962906299996,206.0692611600025,54477.042247440004 2022-11-15,14:23:26.000,319,11091014,-795,0,1668522205,13037.023533089996,206.03401550999843,54477.02128608 2022-11-15,14:23:27.000,319,11090993,-795,0,1668522206,13036.989851539991,206.07631029000186,54477.014298960006 2022-11-15,14:23:28.000,319,11091006,-795,0,1668522207,13037.050478329991,206.0199172499997,54476.88154368 2022-11-15,14:23:29.000,319,11090980,-795,0,1668522208,13037.05721464,206.005818990001,54476.86058232 2022-11-15,14:23:30.000,319,11091016,-795,0,1668522209,13037.138050360001,205.97762247000355,54477.02128608 2022-11-15,14:23:31.000,319,11090971,-795,0,1668522210,13037.144786669996,205.94237681999948,54477.00731184001 2022-11-15,14:23:32.000,319,11091014,-795,0,1668522211,13037.144786669996,205.89303291000397,54476.958402 2022-11-15,14:23:33.000,319,11090942,-795,0,1668522212,13037.144786669996,205.84368900000118,54476.79769824001 2022-11-15,14:23:34.000,319,11090995,-795,0,1668522213,13037.185204529997,205.75205031000223,54476.9234664 2022-11-15,14:23:35.000,319,11091009,-795,0,1668522214,13037.252567629992,205.68155901000137,54476.90250504 2022-11-15,14:23:36.000,319,11090963,-795,0,1668522215,13037.299721800002,205.5758220600037,54476.9234664 2022-11-15,14:23:37.000,319,11090999,-795,0,1668522216,13037.232358699992,205.5264781500009,54476.609046000005 2022-11-15,14:23:38.000,319,11090968,-795,0,1668522217,13037.400766450002,205.4136920700039,54476.80468536 2022-11-15,14:23:39.000,319,11090980,-795,0,1668522218,13037.474865859993,205.3150042499983,54476.93045352 2022-11-15,14:23:40.000,319,11091035,-795,0,1668522219,13037.528756339998,205.23041468999872,54476.9234664 2022-11-15,14:23:41.000,319,11091000,-795,0,1668522220,13037.481602170003,205.1528742599985,54476.86756944001 2022-11-15,14:23:42.000,319,11091029,-795,0,1668522221,13037.555701579993,205.04008818000148,54476.81865960001 2022-11-15,14:23:43.000,319,11091000,-795,0,1668522222,13037.501811099988,204.99779339999805,54476.73481416 2022-11-15,14:23:44.000,319,11090995,-795,0,1668522223,13037.542228959988,204.91320383999846,54476.76276264 2022-11-15,14:23:45.000,319,11091003,-795,0,1668522224,13037.542228959988,204.8709090600023,54476.91647928001 2022-11-15,14:23:46.000,319,11090956,-795,0,1668522225,13037.569174199998,204.76517211000464,54476.86058232 2022-11-15,14:23:47.000,319,11091004,-795,0,1668522226,13037.623064679989,204.758122979998,54476.96538912001 2022-11-15,14:23:48.000,319,11091016,-795,0,1668522227,13037.569174199998,204.65238603000034,54476.88154368 2022-11-15,14:23:49.000,319,11090992,-795,0,1668522228,13037.555701579993,204.66648428999906,54476.96538912001 2022-11-15,14:23:50.000,319,11091001,-795,0,1668522229,13037.515283719993,204.6241895100029,54476.993337600004 2022-11-15,14:23:51.000,319,11091004,-795,0,1668522230,13037.468129549998,204.6100912500042,54477.063208800006 2022-11-15,14:23:52.000,319,11090983,-795,0,1668522231,13037.461393240003,204.56779647000076,54476.98635048001 2022-11-15,14:23:53.000,319,11091012,-795,0,1668522232,13037.353612279992,204.53959995000332,54476.98635048001 2022-11-15,14:23:54.000,319,11090980,-795,0,1668522233,13037.292985489992,204.54664908000268,54477.014298960006 2022-11-15,14:23:55.000,319,11091007,-795,0,1668522234,13037.292985489992,204.51845255999797,54477.18897696 2022-11-15,14:23:56.000,319,11091049,-795,0,1668522235,13037.151522979992,204.4973051699999,54477.09115728 2022-11-15,14:23:57.000,319,11091034,-795,0,1668522236,13037.158259290001,204.4973051699999,54477.32173224001 2022-11-15,14:23:58.000,319,11090972,-795,0,1668522237,13037.010060469991,204.5114034299986,54477.17500272001 2022-11-15,14:23:59.000,319,11091044,-795,0,1668522238,13036.88880688999,204.48320691000117,54477.15404136001 2022-11-15,14:24:00.000,319,11090998,-795,0,1668522239,13036.86859795999,204.53959995000332,54477.26583528 2022-11-15,14:24:01.000,319,11091009,-795,0,1668522240,13036.781025929995,204.53255082000396,54477.181989840006 2022-11-15,14:24:02.000,319,11090997,-795,0,1668522241,13036.639563419994,204.55369821000204,54477.112118640005 2022-11-15,14:24:03.000,319,11090967,-795,0,1668522242,13036.54525507999,204.5959929899982,54477.17500272001 2022-11-15,14:24:04.000,319,11090987,-795,0,1668522243,13036.498100909994,204.65238603000034,54477.1680156 2022-11-15,14:24:05.000,319,11090987,-795,0,1668522244,13036.424001499989,204.67353341999842,54477.209938320004 2022-11-15,14:24:06.000,319,11091043,-795,0,1668522245,13036.329693159998,204.69468081000377,54477.13308000001 2022-11-15,14:24:07.000,319,11091013,-795,0,1668522246,13036.235384819993,204.772221240004,54477.1680156 2022-11-15,14:24:08.000,319,11090996,-795,0,1668522247,13036.114131239992,204.84976167000423,54476.9234664 2022-11-15,14:24:09.000,319,11091026,-795,0,1668522248,13035.999613970002,204.87795819000166,54476.86756944001 2022-11-15,14:24:10.000,319,11091033,-795,0,1668522249,13036.019822900002,204.94844949000253,54477.04923456 2022-11-15,14:24:11.000,319,11091005,-795,0,1668522250,13035.878360390001,204.98369513999933,54476.76974976001 2022-11-15,14:24:12.000,319,11090938,-795,0,1668522251,13035.8177336,205.08943209000427,54476.93045352 2022-11-15,14:24:13.000,319,11091051,-795,0,1668522252,13035.804260979996,205.13172687000042,54476.81167248 2022-11-15,14:24:14.000,319,11090965,-795,0,1668522253,13035.71668895,205.23041468999872,54476.80468536 2022-11-15,14:24:15.000,319,11090989,-795,0,1668522254,13035.743634189996,205.32205337999767,54476.83263384 2022-11-15,14:24:16.000,319,11090996,-795,0,1668522255,13035.68974370999,205.43483946000197,54476.706865680004 2022-11-15,14:24:17.000,319,11090989,-795,0,1668522256,13035.602171679995,205.5123798900022,54476.6439816 2022-11-15,14:24:18.000,319,11091044,-795,0,1668522257,13035.6156443,205.58287119000306,54476.61603312 2022-11-15,14:24:19.000,319,11091019,-795,0,1668522258,13035.642589539995,205.7097555299988,54476.66494296 2022-11-15,14:24:20.000,319,11090984,-795,0,1668522259,13035.44723654999,205.7943450899984,54476.29462560001 2022-11-15,14:24:21.000,319,11091005,-795,0,1668522260,13035.63585323,205.87893464999797,54476.5741104 2022-11-15,14:24:22.000,319,11091010,-795,0,1668522261,13035.58869905999,205.94237681999948,54476.35052256 2022-11-15,14:24:23.000,319,11090969,-795,0,1668522262,13035.65606216,206.03401550999843,54476.38545816001 2022-11-15,14:24:24.000,319,11091006,-795,0,1668522263,13035.683007399995,206.11155593999865,54476.36449680001 2022-11-15,14:24:25.000,319,11090980,-795,0,1668522264,13035.763843119996,206.18204723999952,54476.45532936 2022-11-15,14:24:26.000,319,11090933,-795,0,1668522265,13035.831206219991,206.21024376000423,54476.4693036 2022-11-15,14:24:27.000,319,11090927,-795,0,1668522266,13035.878360390001,206.22434202000295,54476.38545816001 2022-11-15,14:24:28.000,319,11090974,-795,0,1668522267,13035.878360390001,206.25958766999975,54476.322574080004 2022-11-15,14:24:29.000,319,11091033,-795,0,1668522268,13036.026559209997,206.2525385400004,54476.37847104 2022-11-15,14:24:30.000,319,11091011,-795,0,1668522269,13036.080449690002,206.30188245000318,54476.322574080004 2022-11-15,14:24:31.000,319,11090981,-795,0,1668522270,13036.087185999997,206.2172928900036,54476.36449680001 2022-11-15,14:24:32.000,319,11091011,-795,0,1668522271,13036.181494340002,206.22434202000295,54476.33654832001 2022-11-15,14:24:33.000,319,11091030,-795,0,1668522272,13036.208439579998,206.2313911500023,54476.23872864 2022-11-15,14:24:34.000,319,11091008,-795,0,1668522273,13036.296011609993,206.18204723999952,54476.28065136 2022-11-15,14:24:35.000,319,11091027,-795,0,1668522274,13036.430737809998,206.14680159000272,54476.25969 2022-11-15,14:24:36.000,319,11090973,-795,0,1668522275,13036.551991389999,206.07631029000186,54476.44834224 2022-11-15,14:24:37.000,319,11091010,-795,0,1668522276,13036.62609079999,205.9564750799982,54476.33654832001 2022-11-15,14:24:38.000,319,11090974,-795,0,1668522277,13036.67324497,205.9564750799982,54476.41340664001 2022-11-15,14:24:39.000,319,11091001,-795,0,1668522278,13036.75408069,205.87893464999797,54476.38545816001 2022-11-15,14:24:40.000,319,11090991,-795,0,1668522279,13036.79449855,205.80844335000438,54476.35750968 2022-11-15,14:24:41.000,319,11091004,-795,0,1668522280,13036.90901581999,205.73090292000416,54476.511226320006 2022-11-15,14:24:42.000,319,11090980,-795,0,1668522281,13036.96964260999,205.69565727000008,54476.51821344 2022-11-15,14:24:43.000,319,11091006,-795,0,1668522282,13037.023533089996,205.60401858000114,54476.4693036 2022-11-15,14:24:44.000,319,11090998,-795,0,1668522283,13037.138050360001,205.58992032000242,54476.62302024 2022-11-15,14:24:45.000,319,11090932,-795,0,1668522284,13037.144786669996,205.50533076000283,54476.511226320006 2022-11-15,14:24:46.000,319,11091010,-795,0,1668522285,13037.225622389997,205.4277903300026,54476.56712328 2022-11-15,14:24:47.000,319,11091020,-795,0,1668522286,13037.239095010002,205.35729903000174,54476.51821344 2022-11-15,14:24:48.000,319,11091032,-795,0,1668522287,13037.259303940002,205.30795511999895,54476.55314904001 2022-11-15,14:24:49.000,319,11091023,-795,0,1668522288,13037.346875969997,205.30795511999895,54476.63000736001 2022-11-15,14:24:50.000,319,11091010,-795,0,1668522289,13037.407502759997,205.24451295000472,54476.706865680004 2022-11-15,14:24:51.000,319,11091012,-795,0,1668522290,13037.495074789993,205.18811991000257,54476.7138528 2022-11-15,14:24:52.000,319,11091018,-795,0,1668522291,13037.488338479998,205.19516904000193,54476.69289144 2022-11-15,14:24:53.000,319,11090963,-795,0,1668522292,13037.495074789993,205.13877599999978,54476.59507176 2022-11-15,14:24:54.000,319,11090954,-795,0,1668522293,13037.562437889988,205.1176286100017,54476.65096872001 2022-11-15,14:24:55.000,319,11090981,-795,0,1668522294,13037.569174199998,205.11057948000234,54476.68590432 2022-11-15,14:24:56.000,319,11091020,-795,0,1668522295,13037.575910509993,205.09648122000362,54476.783724 2022-11-15,14:24:57.000,319,11091013,-795,0,1668522296,13037.535492649993,205.10353035000298,54476.657955840004 2022-11-15,14:24:58.000,319,11090997,-795,0,1668522297,13037.562437889988,205.0541864400002,54476.73481416 2022-11-15,14:24:59.000,319,11090987,-795,0,1668522298,13037.636537299994,205.06123556999955,54476.86058232 2022-11-15,14:25:00.000,319,11091014,-795,0,1668522299,13037.650009919998,205.01189166000404,54476.874556560004 2022-11-15,14:25:01.000,319,11090958,-795,0,1668522300,13037.656746229994,204.99779339999805,54476.874556560004 2022-11-15,14:25:02.000,319,11091021,-795,0,1668522301,13037.609592059998,205.04713731000083,54476.776736880005 2022-11-15,14:25:03.000,319,11091017,-795,0,1668522302,13037.555701579993,204.9907442699987,54476.69987856001 2022-11-15,14:25:04.000,319,11090966,-795,0,1668522303,13037.501811099988,205.0189407900034,54476.609046000005 2022-11-15,14:25:05.000,319,11090959,-795,0,1668522304,13037.623064679989,205.01189166000404,54476.846608080006 2022-11-15,14:25:06.000,319,11090972,-795,0,1668522305,13037.602855749989,204.97664600999997,54476.88154368 2022-11-15,14:25:07.000,319,11090977,-795,0,1668522306,13037.596119439993,204.96254775000125,54476.86058232 2022-11-15,14:25:08.000,319,11090982,-795,0,1668522307,13037.575910509993,204.98369513999933,54476.79071112 2022-11-15,14:25:09.000,319,11090980,-795,0,1668522308,13037.562437889988,204.97664600999997,54476.86058232 2022-11-15,14:25:10.000,319,11090969,-795,0,1668522309,13037.575910509993,204.98369513999933,54476.83263384 2022-11-15,14:25:11.000,319,11090981,-795,0,1668522310,13037.569174199998,205.0189407900034,54476.86756944001 2022-11-15,14:25:12.000,319,11090981,-795,0,1668522311,13037.555701579993,204.99779339999805,54476.706865680004 2022-11-15,14:25:13.000,319,11090966,-795,0,1668522312,13037.515283719993,205.02598992000276,54476.63699448 2022-11-15,14:25:14.000,319,11091010,-795,0,1668522313,13037.535492649993,205.07533382999827,54476.8535952 2022-11-15,14:25:15.000,319,11090978,-795,0,1668522314,13037.596119439993,205.11057948000234,54476.9234664 2022-11-15,14:25:16.000,319,11091008,-795,0,1668522315,13037.555701579993,205.12467774000106,54476.88853080001 2022-11-15,14:25:17.000,319,11090962,-795,0,1668522316,13037.562437889988,205.1810707800032,54476.86058232 2022-11-15,14:25:18.000,319,11090992,-795,0,1668522317,13037.501811099988,205.1810707800032,54476.65096872001 2022-11-15,14:25:19.000,319,11091010,-795,0,1668522318,13037.508547409998,205.25156208000408,54476.88154368 2022-11-15,14:25:20.000,319,11090971,-795,0,1668522319,13037.555701579993,205.22336555999937,54476.90949216 2022-11-15,14:25:21.000,319,11091007,-795,0,1668522320,13037.441184310002,205.28680773000087,54476.83263384 2022-11-15,14:25:22.000,319,11090985,-795,0,1668522321,13037.441184310002,205.29385686000023,54476.81167248 2022-11-15,14:25:23.000,319,11091009,-795,0,1668522322,13037.407502759997,205.34320077000302,54476.86756944001 2022-11-15,14:25:24.000,319,11090996,-795,0,1668522323,13037.387293829997,205.3291025100043,54476.727827040006 2022-11-15,14:25:25.000,319,11091002,-795,0,1668522324,13037.319930730002,205.3643481600011,54476.825646720004 2022-11-15,14:25:26.000,319,11091029,-795,0,1668522325,13037.279512870002,205.37139729000046,54476.81167248 2022-11-15,14:25:27.000,319,11090994,-795,0,1668522326,13037.225622389997,205.44188859000133,54476.81167248 2022-11-15,14:25:28.000,319,11090984,-795,0,1668522327,13037.171731909992,205.37139729000046,54476.727827040006 2022-11-15,14:25:29.000,319,11090990,-795,0,1668522328,13037.084159879996,205.4136920700039,54476.6439816 2022-11-15,14:25:30.000,319,11090993,-795,0,1668522329,13037.043742019996,205.44893772000069,54476.609046000005 2022-11-15,14:25:31.000,319,11091012,-795,0,1668522330,13037.077423570001,205.43483946000197,54476.846608080006 2022-11-15,14:25:32.000,319,11091019,-795,0,1668522331,13037.070687259991,205.39254467999854,54476.76974976001 2022-11-15,14:25:33.000,319,11090957,-795,0,1668522332,13036.92922474999,205.43483946000197,54476.6439816 2022-11-15,14:25:34.000,319,11090975,-795,0,1668522333,13036.95616999,205.4277903300026,54476.66494296 2022-11-15,14:25:35.000,319,11091013,-795,0,1668522334,13036.85512534,205.43483946000197,54476.55314904001 2022-11-15,14:25:36.000,319,11090958,-795,0,1668522335,13036.92922474999,205.39254467999854,54476.678917200006 2022-11-15,14:25:37.000,319,11091044,-795,0,1668522336,13036.882070579995,205.4277903300026,54476.69289144 2022-11-15,14:25:38.000,319,11090987,-795,0,1668522337,13036.861861649995,205.40664294000453,54476.67193008001 2022-11-15,14:25:39.000,319,11091029,-795,0,1668522338,13036.86859795999,205.43483946000197,54476.63699448 2022-11-15,14:25:40.000,319,11091052,-795,0,1668522339,13036.92922474999,205.44188859000133,54476.75577552 2022-11-15,14:25:41.000,319,11090993,-795,0,1668522340,13036.87533427,205.44188859000133,54476.66494296 2022-11-15,14:25:42.000,319,11091001,-795,0,1668522341,13036.93596106,205.4630359799994,54476.65096872001 2022-11-15,14:25:43.000,319,11090992,-795,0,1668522342,13036.902279509995,205.5123798900022,54476.4693036 2022-11-15,14:25:44.000,319,11090963,-795,0,1668522343,13036.88880688999,205.547625539999,54476.42039376 2022-11-15,14:25:45.000,319,11091063,-795,0,1668522344,13036.92922474999,205.5264781500009,54476.4693036 2022-11-15,14:25:46.000,319,11090986,-795,0,1668522345,13037.023533089996,205.58287119000306,54476.55314904001 2022-11-15,14:25:47.000,319,11090976,-795,0,1668522346,13037.03700571,205.60401858000114,54476.609046000005 2022-11-15,14:25:48.000,319,11091002,-795,0,1668522347,13037.111105119991,205.66746075000265,54476.59507176 2022-11-15,14:25:49.000,319,11090947,-795,0,1668522348,13037.124577739996,205.63926422999793,54476.41340664001 2022-11-15,14:25:50.000,319,11090958,-795,0,1668522349,13037.131314049991,205.65336249000393,54476.41340664001 2022-11-15,14:25:51.000,319,11090985,-795,0,1668522350,13037.185204529997,205.66746075000265,54476.511226320006 2022-11-15,14:25:52.000,319,11091021,-795,0,1668522351,13037.232358699992,205.68860814000072,54476.55314904001 2022-11-15,14:25:53.000,319,11091020,-795,0,1668522352,13037.239095010002,205.68860814000072,54476.46231648001 2022-11-15,14:25:54.000,319,11090994,-795,0,1668522353,13037.306458109997,205.74500118000287,54476.46231648001 2022-11-15,14:25:55.000,319,11090969,-795,0,1668522354,13037.387293829997,205.73090292000416,54476.65096872001 2022-11-15,14:25:56.000,319,11091007,-795,0,1668522355,13037.427711689998,205.71680465999816,54476.5741104 2022-11-15,14:25:57.000,319,11090917,-795,0,1668522356,13037.454656929993,205.73090292000416,54476.6439816 2022-11-15,14:25:58.000,319,11090960,-795,0,1668522357,13037.441184310002,205.74500118000287,54476.40641952 2022-11-15,14:25:59.000,319,11090963,-795,0,1668522358,13037.474865859993,205.7379520500035,54476.490264960004 2022-11-15,14:26:00.000,319,11090988,-795,0,1668522359,13037.596119439993,205.71680465999816,54476.69987856001 2022-11-15,14:26:01.000,319,11091007,-795,0,1668522360,13037.623064679989,205.73090292000416,54476.72083992001 2022-11-15,14:26:02.000,319,11091006,-795,0,1668522361,13037.683691469989,205.71680465999816,54476.62302024 2022-11-15,14:26:03.000,319,11091002,-795,0,1668522362,13037.676955159994,205.70270639999944,54476.65096872001 2022-11-15,14:26:04.000,319,11090997,-795,0,1668522363,13037.751054569999,205.73090292000416,54476.80468536 2022-11-15,14:26:05.000,319,11090992,-795,0,1668522364,13037.724109329989,205.68155901000137,54476.783724 2022-11-15,14:26:06.000,319,11091003,-795,0,1668522365,13037.777999809994,205.71680465999816,54476.81167248 2022-11-15,14:26:07.000,319,11091004,-795,0,1668522366,13037.798208739994,205.7238537900048,54476.83263384 2022-11-15,14:26:08.000,319,11090979,-795,0,1668522367,13037.78473611999,205.7731977000003,54476.69987856001 2022-11-15,14:26:09.000,319,11091033,-795,0,1668522368,13037.737581949994,205.7590994400016,54476.783724 2022-11-15,14:26:10.000,319,11090995,-795,0,1668522369,13037.818417669994,205.78024682999967,54476.97936336 2022-11-15,14:26:11.000,319,11091005,-795,0,1668522370,13037.703900399989,205.7731977000003,54476.727827040006 2022-11-15,14:26:12.000,319,11091003,-795,0,1668522371,13037.818417669994,205.7943450899984,54477.09115728 2022-11-15,14:26:13.000,319,11090997,-795,0,1668522372,13037.744318259989,205.82959074000246,54476.95141488 2022-11-15,14:26:14.000,319,11090973,-795,0,1668522373,13037.636537299994,205.90008204000333,54476.93744064001 2022-11-15,14:26:15.000,319,11091046,-795,0,1668522374,13037.663482539989,205.94237681999948,54477.00731184001 2022-11-15,14:26:16.000,319,11090971,-795,0,1668522375,13037.602855749989,205.94237681999948,54476.97237624 2022-11-15,14:26:17.000,319,11090976,-795,0,1668522376,13037.656746229994,205.9564750799982,54477.20295120001 2022-11-15,14:26:18.000,319,11091039,-795,0,1668522377,13037.636537299994,206.01286812000035,54477.279809520005 2022-11-15,14:26:19.000,319,11090968,-795,0,1668522378,13037.508547409998,206.04106463999778,54477.161028480004 2022-11-15,14:26:20.000,319,11091018,-795,0,1668522379,13037.454656929993,206.07631029000186,54477.17500272001 2022-11-15,14:26:21.000,319,11090927,-795,0,1668522380,13037.387293829997,206.0692611600025,54477.230899680006 2022-11-15,14:26:22.000,319,11091044,-795,0,1668522381,13037.299721800002,206.13975246000336,54477.18897696 2022-11-15,14:26:23.000,319,11090990,-795,0,1668522382,13037.185204529997,206.13975246000336,54477.10513152001 2022-11-15,14:26:24.000,319,11090951,-795,0,1668522383,13037.063950949996,206.1679489800008,54477.0282732 2022-11-15,14:26:25.000,319,11091000,-795,0,1668522384,13037.010060469991,206.18909636999888,54477.07019592 2022-11-15,14:26:26.000,319,11090966,-795,0,1668522385,13036.94943367999,206.17499811000016,54477.161028480004 2022-11-15,14:26:27.000,319,11090979,-795,0,1668522386,13036.861861649995,206.14680159000272,54477.112118640005 2022-11-15,14:26:28.000,319,11090982,-795,0,1668522387,13036.75408069,206.1679489800008,54477.014298960006 2022-11-15,14:26:29.000,319,11090956,-795,0,1668522388,13036.700190209995,206.13975246000336,54477.063208800006 2022-11-15,14:26:30.000,319,11090962,-795,0,1668522389,13036.65303604,206.11155593999865,54476.958402 2022-11-15,14:26:31.000,319,11091024,-795,0,1668522390,13036.56546400999,206.14680159000272,54476.958402 2022-11-15,14:26:32.000,319,11091016,-795,0,1668522391,13036.531782459999,206.02696637999907,54476.81167248 2022-11-15,14:26:33.000,319,11091007,-795,0,1668522392,13036.437474119994,206.03401550999843,54476.74878840001 2022-11-15,14:26:34.000,319,11090957,-795,0,1668522393,13036.430737809998,205.9705733400042,54476.73481416 2022-11-15,14:26:35.000,319,11091020,-795,0,1668522394,13036.403792569989,205.9564750799982,54476.706865680004 2022-11-15,14:26:36.000,319,11090968,-795,0,1668522395,13036.424001499989,205.9705733400042,54476.86058232 2022-11-15,14:26:37.000,319,11090927,-795,0,1668522396,13036.376847329993,205.93532769000012,54476.74878840001 2022-11-15,14:26:38.000,319,11090985,-795,0,1668522397,13036.430737809998,205.8859837800046,54476.727827040006 2022-11-15,14:26:39.000,319,11090987,-795,0,1668522398,13036.376847329993,205.8718855199986,54476.560136160006 2022-11-15,14:26:40.000,319,11090993,-795,0,1668522399,13036.370111019998,205.83663987000182,54476.609046000005 2022-11-15,14:26:41.000,319,11091001,-795,0,1668522400,13036.471155669999,205.84368900000118,54476.706865680004 2022-11-15,14:26:42.000,319,11090993,-795,0,1668522401,13036.518309839994,205.7943450899984,54476.61603312 2022-11-15,14:26:43.000,319,11090988,-795,0,1668522402,13036.558727699994,205.7943450899984,54476.7138528 2022-11-15,14:26:44.000,319,11091013,-795,0,1668522403,13036.61261818,205.81549248000374,54476.76276264 2022-11-15,14:26:45.000,319,11090937,-795,0,1668522404,13036.63282711,205.81549248000374,54476.75577552 2022-11-15,14:26:46.000,319,11091018,-795,0,1668522405,13036.71366283,205.80844335000438,54476.69987856001 2022-11-15,14:26:47.000,319,11090986,-795,0,1668522406,13036.700190209995,205.85073813000054,54476.727827040006 2022-11-15,14:26:48.000,319,11091035,-795,0,1668522407,13036.700190209995,205.81549248000374,54476.55314904001 2022-11-15,14:26:49.000,319,11091031,-795,0,1668522408,13036.76755330999,205.84368900000118,54476.58808464 2022-11-15,14:26:50.000,319,11091015,-795,0,1668522409,13036.87533427,205.84368900000118,54476.76276264 2022-11-15,14:26:51.000,319,11091016,-795,0,1668522410,13036.95616999,205.84368900000118,54476.74878840001 2022-11-15,14:26:52.000,319,11090997,-795,0,1668522411,13036.96964260999,205.85073813000054,54476.69987856001 2022-11-15,14:26:53.000,319,11090959,-795,0,1668522412,13036.92922474999,205.8859837800046,54476.65096872001 2022-11-15,14:26:54.000,319,11090991,-795,0,1668522413,13036.983115229996,205.8859837800046,54476.66494296 2022-11-15,14:26:55.000,319,11091027,-795,0,1668522414,13037.050478329991,205.93532769000012,54476.69289144 2022-11-15,14:26:56.000,319,11090993,-795,0,1668522415,13036.989851539991,205.92827856000076,54476.63000736001 2022-11-15,14:26:57.000,319,11091020,-795,0,1668522416,13036.989851539991,205.9705733400042,54476.609046000005 2022-11-15,14:26:58.000,319,11090965,-795,0,1668522417,13037.030269399991,205.94237681999948,54476.6439816 2022-11-15,14:26:59.000,319,11091000,-795,0,1668522418,13037.050478329991,205.9846716000029,54476.66494296 2022-11-15,14:27:00.000,319,11091022,-795,0,1668522419,13037.03700571,205.99172073000227,54476.727827040006 2022-11-15,14:27:01.000,319,11090951,-795,0,1668522420,13037.063950949996,205.9846716000029,54476.75577552 2022-11-15,14:27:02.000,319,11091017,-795,0,1668522421,13037.097632500001,206.005818990001,54476.76974976001 2022-11-15,14:27:03.000,319,11091023,-795,0,1668522422,13037.05721464,206.02696637999907,54476.63699448 2022-11-15,14:27:04.000,319,11090995,-795,0,1668522423,13037.05721464,206.06221203000314,54476.55314904001 2022-11-15,14:27:05.000,319,11091002,-795,0,1668522424,13037.05721464,206.1045068099993,54476.56712328 2022-11-15,14:27:06.000,319,11091006,-795,0,1668522425,13037.090896189991,206.12565420000465,54476.69289144 2022-11-15,14:27:07.000,319,11091007,-795,0,1668522426,13037.070687259991,206.1679489800008,54476.58109752001 2022-11-15,14:27:08.000,319,11090979,-795,0,1668522427,13037.111105119991,206.18909636999888,54476.51821344 2022-11-15,14:27:09.000,319,11090932,-795,0,1668522428,13037.097632500001,206.24548941000103,54476.69289144 2022-11-15,14:27:10.000,319,11090994,-795,0,1668522429,13037.164995599996,206.25958766999975,54476.609046000005 2022-11-15,14:27:11.000,319,11091002,-795,0,1668522430,13037.144786669996,206.3300789700006,54476.657955840004 2022-11-15,14:27:12.000,319,11090994,-795,0,1668522431,13037.185204529997,206.3512263599987,54476.6439816 2022-11-15,14:27:13.000,319,11091013,-795,0,1668522432,13037.090896189991,206.4428650500049,54476.54616192 2022-11-15,14:27:14.000,319,11090996,-795,0,1668522433,13037.185204529997,206.45696331000363,54476.69289144 2022-11-15,14:27:15.000,319,11091015,-795,0,1668522434,13037.104368809996,206.53450374000386,54476.50423920001 2022-11-15,14:27:16.000,319,11090994,-795,0,1668522435,13037.252567629992,206.52040547999786,54476.79071112 2022-11-15,14:27:17.000,319,11090966,-795,0,1668522436,13037.191940839992,206.60499504000472,54476.678917200006 2022-11-15,14:27:18.000,319,11090983,-795,0,1668522437,13037.245831319997,206.61204417000408,54476.80468536 2022-11-15,14:27:19.000,319,11091012,-795,0,1668522438,13037.171731909992,206.64024069000152,54476.706865680004 2022-11-15,14:27:20.000,319,11091003,-795,0,1668522439,13037.164995599996,206.68253546999767,54476.678917200006 2022-11-15,14:27:21.000,319,11091006,-795,0,1668522440,13037.131314049991,206.75302676999854,54476.88154368 2022-11-15,14:27:22.000,319,11090977,-795,0,1668522441,13037.151522979992,206.7741741600039,54476.90949216 2022-11-15,14:27:23.000,319,11091004,-795,0,1668522442,13037.138050360001,206.83056719999877,54476.90949216 2022-11-15,14:27:24.000,319,11091007,-795,0,1668522443,13037.138050360001,206.8094198100007,54476.993337600004 2022-11-15,14:27:25.000,319,11090988,-795,0,1668522444,13037.090896189991,206.8235180699994,54476.993337600004 2022-11-15,14:27:26.000,319,11090984,-795,0,1668522445,13037.050478329991,206.85876372000348,54476.95141488 2022-11-15,14:27:27.000,319,11091021,-795,0,1668522446,13036.96964260999,206.86581285000284,54476.86058232 2022-11-15,14:27:28.000,319,11091043,-795,0,1668522447,13036.94943367999,206.9222058899977,54476.825646720004 2022-11-15,14:27:29.000,319,11091005,-795,0,1668522448,13036.97637892,206.88696024000092,54476.95141488 2022-11-15,14:27:30.000,319,11091004,-795,0,1668522449,13036.95616999,206.86581285000284,54476.958402 2022-11-15,14:27:31.000,319,11091013,-795,0,1668522450,13036.99658785,206.908107629999,54477.0282732 2022-11-15,14:27:32.000,319,11090930,-795,0,1668522451,13037.010060469991,206.8728619800022,54476.98635048001 2022-11-15,14:27:33.000,319,11090956,-795,0,1668522452,13036.94943367999,206.86581285000284,54476.8535952 2022-11-15,14:27:34.000,319,11091012,-795,0,1668522453,13036.97637892,206.86581285000284,54476.86756944001 2022-11-15,14:27:35.000,319,11091011,-795,0,1668522454,13037.010060469991,206.78122329000325,54476.93045352 2022-11-15,14:27:36.000,319,11090979,-795,0,1668522455,13037.043742019996,206.81646894000005,54476.846608080006 2022-11-15,14:27:37.000,319,11090997,-795,0,1668522456,13037.05721464,206.74597763999918,54476.73481416 2022-11-15,14:27:38.000,319,11091042,-795,0,1668522457,13037.158259290001,206.71778112000175,54476.74180128 2022-11-15,14:27:39.000,319,11091003,-795,0,1668522458,13037.326667039997,206.64024069000152,54476.8535952 2022-11-15,14:27:40.000,319,11090968,-795,0,1668522459,13037.427711689998,206.59089677999873,54476.80468536 2022-11-15,14:27:41.000,319,11090970,-795,0,1668522460,13037.495074789993,206.56974939000065,54476.727827040006 2022-11-15,14:27:42.000,319,11090997,-795,0,1668522461,13037.616328369993,206.49220896000043,54476.68590432 2022-11-15,14:27:43.000,319,11091006,-795,0,1668522462,13037.629800989998,206.42171765999956,54476.678917200006 2022-11-15,14:27:44.000,319,11091002,-795,0,1668522463,13037.777999809994,206.35827548999805,54476.6439816 2022-11-15,14:27:45.000,319,11091019,-795,0,1668522464,13037.879044459994,206.2525385400004,54476.79071112 2022-11-15,14:27:46.000,319,11091012,-795,0,1668522465,13038.05418852,206.24548941000103,54476.74878840001 2022-11-15,14:27:47.000,319,11090971,-795,0,1668522466,13038.040715899995,206.15385072000208,54476.75577552 2022-11-15,14:27:48.000,319,11090954,-795,0,1668522467,13038.222596269996,206.05516290000378,54476.657955840004 2022-11-15,14:27:49.000,319,11090917,-795,0,1668522468,13038.350586159992,205.9564750799982,54476.74878840001 2022-11-15,14:27:50.000,319,11091012,-795,0,1668522469,13038.411212949992,205.8225416100031,54476.66494296 2022-11-15,14:27:51.000,319,11090982,-795,0,1668522470,13038.525730219997,205.76614857000095,54476.80468536 2022-11-15,14:27:52.000,319,11090979,-795,0,1668522471,13038.586357009997,205.68860814000072,54476.9234664 2022-11-15,14:27:53.000,319,11090997,-795,0,1668522472,13038.626774869997,205.56877293000434,54476.72083992001 2022-11-15,14:27:54.000,319,11091009,-795,0,1668522473,13038.761501069988,205.54057640999963,54476.81865960001 2022-11-15,14:27:55.000,319,11090989,-795,0,1668522474,13038.842336789989,205.4136920700039,54476.95141488 2022-11-15,14:27:56.000,319,11090989,-795,0,1668522475,13038.869282029998,205.37139729000046,54476.97237624 2022-11-15,14:27:57.000,319,11090974,-795,0,1668522476,13038.896227269994,205.35729903000174,54477.05622168001 2022-11-15,14:27:58.000,319,11090970,-795,0,1668522477,13038.828864169998,205.21631643,54476.895517920006 2022-11-15,14:27:59.000,319,11090933,-795,0,1668522478,13038.835600479993,205.19516904000193,54477.00032472 2022-11-15,14:28:00.000,319,11090995,-795,0,1668522479,13038.835600479993,205.15992338999786,54477.0981444 2022-11-15,14:28:01.000,319,11090979,-795,0,1668522480,13038.849073099998,205.11057948000234,54477.12609288 2022-11-15,14:28:02.000,319,11091003,-795,0,1668522481,13038.754764759993,205.09648122000362,54477.20295120001 2022-11-15,14:28:03.000,319,11090984,-795,0,1668522482,13038.700874280003,205.03303905000212,54477.25884816 2022-11-15,14:28:04.000,319,11090944,-795,0,1668522483,13038.727819519998,204.9554986200019,54477.40557768 2022-11-15,14:28:05.000,319,11090984,-795,0,1668522484,13038.606565939997,204.9695968800006,54477.398590560006 2022-11-15,14:28:06.000,319,11091000,-795,0,1668522485,13038.518993910002,204.94844949000253,54477.398590560006 2022-11-15,14:28:07.000,319,11090973,-795,0,1668522486,13038.404476639997,204.9061547099991,54477.35666784 2022-11-15,14:28:08.000,319,11090965,-795,0,1668522487,13038.263014129996,204.88500732000102,54477.377629200004 2022-11-15,14:28:09.000,319,11090943,-795,0,1668522488,13038.15523317,204.9343512300038,54477.42653904 2022-11-15,14:28:10.000,319,11091003,-795,0,1668522489,13038.08787006999,204.92025296999782,54477.545320080004 2022-11-15,14:28:11.000,319,11090967,-795,0,1668522490,13037.980089109995,204.9061547099991,54477.566281440006 2022-11-15,14:28:12.000,319,11091029,-795,0,1668522491,13037.88578076999,204.89205645000038,54477.517371600006 2022-11-15,14:28:13.000,319,11090997,-795,0,1668522492,13037.717373019994,204.9061547099991,54477.46147464 2022-11-15,14:28:14.000,319,11090936,-795,0,1668522493,13037.663482539989,204.88500732000102,54477.46846176001 2022-11-15,14:28:15.000,319,11090983,-795,0,1668522494,13037.575910509993,204.89205645000038,54477.45448752 2022-11-15,14:28:16.000,319,11090980,-795,0,1668522495,13037.441184310002,204.91320383999846,54477.28679664 2022-11-15,14:28:17.000,319,11091010,-795,0,1668522496,13037.346875969997,204.9061547099991,54477.37064208001 2022-11-15,14:28:18.000,319,11090981,-795,0,1668522497,13037.313194419992,204.94140036000317,54477.41955192001 2022-11-15,14:28:19.000,319,11090980,-795,0,1668522498,13037.252567629992,204.92025296999782,54477.50339736 2022-11-15,14:28:20.000,319,11090972,-795,0,1668522499,13037.164995599996,204.94140036000317,54477.46846176001 2022-11-15,14:28:21.000,319,11090993,-795,0,1668522500,13037.097632500001,204.9343512300038,54477.377629200004 2022-11-15,14:28:22.000,319,11091009,-795,0,1668522501,13037.063950949996,204.94140036000317,54477.33570648 2022-11-15,14:28:23.000,319,11090953,-795,0,1668522502,13036.92922474999,204.9343512300038,54477.17500272001 2022-11-15,14:28:24.000,319,11091008,-795,0,1668522503,13036.922488439996,204.94844949000253,54477.14705424 2022-11-15,14:28:25.000,319,11091007,-795,0,1668522504,13036.90901581999,204.94140036000317,54477.279809520005 2022-11-15,14:28:26.000,319,11091009,-795,0,1668522505,13036.922488439996,204.9554986200019,54477.33570648 2022-11-15,14:28:27.000,319,11091024,-795,0,1668522506,13036.861861649995,204.92025296999782,54477.28679664 2022-11-15,14:28:28.000,319,11090941,-795,0,1668522507,13036.841652719995,204.9343512300038,54477.27282240001 2022-11-15,14:28:29.000,319,11090946,-795,0,1668522508,13036.72713544999,204.89205645000038,54477.0981444 2022-11-15,14:28:30.000,319,11091000,-795,0,1668522509,13036.76755330999,204.94140036000317,54476.97936336 2022-11-15,14:28:31.000,319,11090983,-795,0,1668522510,13036.821443789995,204.9061547099991,54477.161028480004 2022-11-15,14:28:32.000,319,11090979,-795,0,1668522511,13036.821443789995,204.9343512300038,54477.09115728 2022-11-15,14:28:33.000,319,11090960,-795,0,1668522512,13036.801234859995,204.89910557999974,54477.04923456 2022-11-15,14:28:34.000,319,11091004,-795,0,1668522513,13036.75408069,204.92730210000445,54477.063208800006 2022-11-15,14:28:35.000,319,11090972,-795,0,1668522514,13036.801234859995,204.92730210000445,54477.181989840006 2022-11-15,14:28:36.000,319,11091010,-795,0,1668522515,13036.82818009999,204.92730210000445,54477.18897696 2022-11-15,14:28:37.000,319,11091012,-795,0,1668522516,13036.821443789995,204.89910557999974,54477.12609288 2022-11-15,14:28:38.000,319,11090974,-795,0,1668522517,13036.75408069,204.9554986200019,54477.014298960006 2022-11-15,14:28:39.000,319,11090987,-795,0,1668522518,13036.781025929995,204.9061547099991,54476.98635048001 2022-11-15,14:28:40.000,319,11090987,-795,0,1668522519,13036.78776223999,204.9343512300038,54477.063208800006 2022-11-15,14:28:41.000,319,11090985,-795,0,1668522520,13036.73387176,204.92730210000445,54476.91647928001 2022-11-15,14:28:42.000,319,11091007,-795,0,1668522521,13036.71366283,204.9343512300038,54476.944427760005 2022-11-15,14:28:43.000,319,11090997,-795,0,1668522522,13036.72713544999,204.92730210000445,54476.958402 2022-11-15,14:28:44.000,319,11090988,-795,0,1668522523,13036.720399139995,204.9343512300038,54477.04923456 2022-11-15,14:28:45.000,319,11090980,-795,0,1668522524,13036.720399139995,204.92025296999782,54477.05622168001 2022-11-15,14:28:46.000,319,11091011,-795,0,1668522525,13036.64629972999,204.92730210000445,54476.96538912001 2022-11-15,14:28:47.000,319,11090992,-795,0,1668522526,13036.572200319999,204.91320383999846,54476.846608080006 2022-11-15,14:28:48.000,319,11090991,-795,0,1668522527,13036.484628289989,204.89205645000038,54476.825646720004 2022-11-15,14:28:49.000,319,11091015,-795,0,1668522528,13036.457683049994,204.89205645000038,54476.88154368 2022-11-15,14:28:50.000,319,11091012,-795,0,1668522529,13036.397056259993,204.87795819000166,54476.91647928001 2022-11-15,14:28:51.000,319,11091040,-795,0,1668522530,13036.329693159998,204.83566340999823,54476.90949216 2022-11-15,14:28:52.000,319,11090955,-795,0,1668522531,13036.302747919988,204.83566340999823,54476.895517920006 2022-11-15,14:28:53.000,319,11090974,-795,0,1668522532,13036.194966959993,204.80041776000144,54476.678917200006 2022-11-15,14:28:54.000,319,11090987,-795,0,1668522533,13036.107394929997,204.772221240004,54476.74878840001 2022-11-15,14:28:55.000,319,11090984,-795,0,1668522534,13036.060240760002,204.68763168000442,54476.79769824001 2022-11-15,14:28:56.000,319,11090965,-795,0,1668522535,13035.972668729992,204.68763168000442,54476.63000736001 2022-11-15,14:28:57.000,319,11090995,-795,0,1668522536,13035.945723489996,204.6241895100029,54476.50423920001 2022-11-15,14:28:58.000,319,11090980,-795,0,1668522537,13035.912041939991,204.6241895100029,54476.63000736001 2022-11-15,14:28:59.000,319,11091018,-795,0,1668522538,13035.905305629996,204.55369821000204,54476.68590432 2022-11-15,14:29:00.000,319,11090979,-795,0,1668522539,13035.905305629996,204.51845255999797,54476.62302024 2022-11-15,14:29:01.000,319,11090939,-795,0,1668522540,13035.851415149991,204.49025604000053,54476.5741104 2022-11-15,14:29:02.000,319,11091013,-795,0,1668522541,13035.784052049996,204.46910865000245,54476.58808464 2022-11-15,14:29:03.000,319,11090980,-795,0,1668522542,13035.73016156999,204.40566648000095,54476.35052256 2022-11-15,14:29:04.000,319,11091024,-795,0,1668522543,13035.743634189996,204.4127156100003,54476.3295612 2022-11-15,14:29:05.000,319,11090981,-795,0,1668522544,13035.790788359991,204.33517518000008,54476.36449680001 2022-11-15,14:29:06.000,319,11090985,-795,0,1668522545,13035.804260979996,204.32812605000072,54476.36449680001 2022-11-15,14:29:07.000,319,11090991,-795,0,1668522546,13035.844678839996,204.314027790002,54476.3994324 2022-11-15,14:29:08.000,319,11091024,-795,0,1668522547,13035.8177336,204.34222430999944,54476.35052256 2022-11-15,14:29:09.000,319,11090992,-795,0,1668522548,13035.891833009991,204.29992953000328,54476.343535440006 2022-11-15,14:29:10.000,319,11090975,-795,0,1668522549,13035.891833009991,204.25763474999985,54476.343535440006 2022-11-15,14:29:11.000,319,11090993,-795,0,1668522550,13035.912041939991,204.27173300999857,54476.392445280006 2022-11-15,14:29:12.000,319,11091016,-795,0,1668522551,13035.945723489996,204.2505856200005,54476.35052256 2022-11-15,14:29:13.000,319,11090998,-795,0,1668522552,13035.912041939991,204.24353649000113,54476.23174152 2022-11-15,14:29:14.000,319,11091018,-795,0,1668522553,13035.952459799992,204.28583127000456,54476.30859984 2022-11-15,14:29:15.000,319,11091011,-795,0,1668522554,13036.033295519992,204.27173300999857,54476.37847104 2022-11-15,14:29:16.000,319,11090994,-795,0,1668522555,13036.073713379992,204.28583127000456,54476.38545816001 2022-11-15,14:29:17.000,319,11090933,-795,0,1668522556,13035.999613970002,204.29288040000392,54476.06405064 2022-11-15,14:29:18.000,319,11091001,-795,0,1668522557,13036.033295519992,204.34222430999944,54476.21078016 2022-11-15,14:29:19.000,319,11090942,-795,0,1668522558,13036.013086589992,204.32812605000072,54476.14090896 2022-11-15,14:29:20.000,319,11091017,-795,0,1668522559,13036.060240760002,204.38451909000287,54476.24571576001 2022-11-15,14:29:21.000,319,11090982,-795,0,1668522560,13036.107394929997,204.4127156100003,54476.371483920004 2022-11-15,14:29:22.000,319,11091001,-795,0,1668522561,13036.134340169992,204.4620595200031,54476.3295612 2022-11-15,14:29:23.000,319,11091000,-795,0,1668522562,13036.127603859997,204.45501039000374,54476.26667712001 2022-11-15,14:29:24.000,319,11091020,-795,0,1668522563,13036.194966959993,204.51845255999797,54476.3994324 2022-11-15,14:29:25.000,319,11091000,-795,0,1668522564,13036.194966959993,204.54664908000268,54476.25270288 2022-11-15,14:29:26.000,319,11091008,-795,0,1668522565,13036.228648509998,204.65238603000034,54476.36449680001 2022-11-15,14:29:27.000,319,11091018,-795,0,1668522566,13036.221912200002,204.7228773300012,54476.36449680001 2022-11-15,14:29:28.000,319,11090987,-795,0,1668522567,13036.269066369998,204.76517211000464,54476.26667712001 2022-11-15,14:29:29.000,319,11091015,-795,0,1668522568,13036.322956849988,204.8568108000036,54476.371483920004 2022-11-15,14:29:30.000,319,11091024,-795,0,1668522569,13036.424001499989,204.9061547099991,54476.43436800001 2022-11-15,14:29:31.000,319,11091001,-795,0,1668522570,13036.450946739998,204.99779339999805,54476.40641952 2022-11-15,14:29:32.000,319,11090972,-795,0,1668522571,13036.504837219989,205.07533382999827,54476.35052256 2022-11-15,14:29:33.000,319,11090978,-795,0,1668522572,13036.471155669999,205.1528742599985,54476.175844560006 2022-11-15,14:29:34.000,319,11090968,-795,0,1668522573,13036.531782459999,205.25861121000344,54476.26667712001 2022-11-15,14:29:35.000,319,11091038,-795,0,1668522574,13036.572200319999,205.30795511999895,54476.31558696001 2022-11-15,14:29:36.000,319,11091031,-795,0,1668522575,13036.599145559994,205.4277903300026,54476.30161272 2022-11-15,14:29:37.000,319,11091023,-795,0,1668522576,13036.62609079999,205.50533076000283,54476.25270288 2022-11-15,14:29:38.000,319,11091001,-795,0,1668522577,13036.65303604,205.62516596999922,54476.343535440006 2022-11-15,14:29:39.000,319,11091017,-795,0,1668522578,13036.66650865999,205.68155901000137,54476.38545816001 2022-11-15,14:29:40.000,319,11091006,-795,0,1668522579,13036.700190209995,205.75205031000223,54476.48327784001 2022-11-15,14:29:41.000,319,11090951,-795,0,1668522580,13036.75408069,205.8225416100031,54476.45532936 2022-11-15,14:29:42.000,319,11091009,-795,0,1668522581,13036.72713544999,205.8859837800046,54476.371483920004 2022-11-15,14:29:43.000,319,11090981,-795,0,1668522582,13036.75408069,205.9212294300014,54476.36449680001 2022-11-15,14:29:44.000,319,11090973,-795,0,1668522583,13036.740608069995,205.9846716000029,54476.371483920004 2022-11-15,14:29:45.000,319,11090995,-795,0,1668522584,13036.80797116999,206.005818990001,54476.47629072 2022-11-15,14:29:46.000,319,11091031,-795,0,1668522585,13036.82818009999,206.04811377000442,54476.560136160006 2022-11-15,14:29:47.000,319,11090982,-795,0,1668522586,13036.84838902999,206.04106463999778,54476.50423920001 2022-11-15,14:29:48.000,319,11091032,-795,0,1668522587,13036.821443789995,206.07631029000186,54476.511226320006 2022-11-15,14:29:49.000,319,11091019,-795,0,1668522588,13036.82818009999,206.0692611600025,54476.42039376 2022-11-15,14:29:50.000,319,11091012,-795,0,1668522589,13036.78776223999,206.0692611600025,54476.371483920004 2022-11-15,14:29:51.000,319,11091055,-795,0,1668522590,13036.84838902999,206.04811377000442,54476.56712328 2022-11-15,14:29:52.000,319,11090999,-795,0,1668522591,13036.87533427,206.06221203000314,54476.490264960004 2022-11-15,14:29:53.000,319,11090982,-795,0,1668522592,13036.861861649995,205.99876986000163,54476.5741104 2022-11-15,14:29:54.000,319,11090977,-795,0,1668522593,13036.84838902999,206.0199172499997,54476.539174800004 2022-11-15,14:29:55.000,319,11091039,-795,0,1668522594,13036.86859795999,205.9705733400042,54476.53218768001 2022-11-15,14:29:56.000,319,11090992,-795,0,1668522595,13036.86859795999,205.99876986000163,54476.43436800001 2022-11-15,14:29:57.000,319,11090936,-795,0,1668522596,13036.922488439996,205.94942594999884,54476.539174800004 2022-11-15,14:29:58.000,319,11090967,-795,0,1668522597,13036.92922474999,205.9212294300014,54476.51821344 2022-11-15,14:29:59.000,319,11090989,-795,0,1668522598,13036.95616999,205.91418030000204,54476.490264960004 2022-11-15,14:30:00.000,319,11091010,-795,0,1668522599,13036.91575213,205.8718855199986,54476.392445280006 2022-11-15,14:30:01.000,319,11091005,-795,0,1668522600,13037.023533089996,205.83663987000182,54476.490264960004 2022-11-15,14:30:02.000,319,11091000,-795,0,1668522601,13037.023533089996,205.84368900000118,54476.3994324 2022-11-15,14:30:03.000,319,11091017,-795,0,1668522602,13037.05721464,205.84368900000118,54476.3994324 2022-11-15,14:30:04.000,319,11090992,-795,0,1668522603,13037.124577739996,205.83663987000182,54476.58808464 2022-11-15,14:30:05.000,319,11090987,-795,0,1668522604,13037.138050360001,205.8225416100031,54476.49725208 2022-11-15,14:30:06.000,319,11090978,-795,0,1668522605,13037.138050360001,205.87893464999797,54476.55314904001 2022-11-15,14:30:07.000,319,11090990,-795,0,1668522606,13037.124577739996,205.8718855199986,54476.441355120005 2022-11-15,14:30:08.000,319,11090996,-795,0,1668522607,13037.131314049991,205.90008204000333,54476.35052256 2022-11-15,14:30:09.000,319,11091017,-795,0,1668522608,13037.225622389997,205.91418030000204,54476.49725208 2022-11-15,14:30:10.000,319,11090995,-795,0,1668522609,13037.266040249997,205.9564750799982,54476.61603312 2022-11-15,14:30:11.000,319,11090988,-795,0,1668522610,13037.306458109997,205.94942594999884,54476.63699448 2022-11-15,14:30:12.000,319,11091006,-795,0,1668522611,13037.313194419992,205.97762247000355,54476.67193008001 2022-11-15,14:30:13.000,319,11090961,-795,0,1668522612,13037.326667039997,205.9846716000029,54476.62302024 2022-11-15,14:30:14.000,319,11090955,-795,0,1668522613,13037.299721800002,205.99172073000227,54476.609046000005 2022-11-15,14:30:15.000,319,11091042,-795,0,1668522614,13037.340139660002,205.99876986000163,54476.69987856001 2022-11-15,14:30:16.000,319,11090998,-795,0,1668522615,13037.346875969997,206.01286812000035,54476.727827040006 2022-11-15,14:30:17.000,319,11091017,-795,0,1668522616,13037.367084899997,206.03401550999843,54476.62302024 2022-11-15,14:30:18.000,319,11090995,-795,0,1668522617,13037.299721800002,205.99876986000163,54476.55314904001 2022-11-15,14:30:19.000,319,11091001,-795,0,1668522618,13037.380557520002,206.02696637999907,54476.81865960001 2022-11-15,14:30:20.000,319,11091020,-795,0,1668522619,13037.394030139993,206.04106463999778,54476.75577552 2022-11-15,14:30:21.000,319,11090984,-795,0,1668522620,13037.387293829997,206.02696637999907,54476.846608080006 2022-11-15,14:30:22.000,319,11090938,-795,0,1668522621,13037.360348590002,206.01286812000035,54476.79769824001 2022-11-15,14:30:23.000,319,11091014,-795,0,1668522622,13037.313194419992,205.99172073000227,54476.83962096001 2022-11-15,14:30:24.000,319,11090956,-795,0,1668522623,13037.286249179997,206.01286812000035,54476.75577552 2022-11-15,14:30:25.000,319,11091002,-795,0,1668522624,13037.326667039997,205.9846716000029,54476.846608080006 2022-11-15,14:30:26.000,319,11090993,-795,0,1668522625,13037.306458109997,205.94942594999884,54476.83263384 2022-11-15,14:30:27.000,319,11090976,-795,0,1668522626,13037.272776559992,205.9705733400042,54476.86756944001 2022-11-15,14:30:28.000,319,11090985,-795,0,1668522627,13037.205413459997,205.94237681999948,54476.74878840001 2022-11-15,14:30:29.000,319,11090931,-795,0,1668522628,13037.198677150001,205.87893464999797,54476.81167248 2022-11-15,14:30:30.000,319,11090986,-795,0,1668522629,13037.164995599996,205.8859837800046,54476.80468536 2022-11-15,14:30:31.000,319,11090977,-795,0,1668522630,13037.070687259991,205.8859837800046,54476.79769824001 2022-11-15,14:30:32.000,319,11091005,-795,0,1668522631,13037.05721464,205.89303291000397,54476.825646720004 2022-11-15,14:30:33.000,319,11090994,-795,0,1668522632,13036.95616999,205.8577872599999,54476.66494296 2022-11-15,14:30:34.000,319,11090970,-795,0,1668522633,13036.93596106,205.84368900000118,54476.61603312 2022-11-15,14:30:35.000,319,11090983,-795,0,1668522634,13036.91575213,205.83663987000182,54476.74180128 2022-11-15,14:30:36.000,319,11090964,-795,0,1668522635,13036.86859795999,205.80139421999775,54476.727827040006 2022-11-15,14:30:37.000,319,11090908,-795,0,1668522636,13036.76755330999,205.81549248000374,54476.609046000005 2022-11-15,14:30:38.000,319,11090986,-795,0,1668522637,13036.70692651999,205.80139421999775,54476.46231648001 2022-11-15,14:30:39.000,319,11090982,-795,0,1668522638,13036.64629972999,205.83663987000182,54476.48327784001 2022-11-15,14:30:40.000,319,11090986,-795,0,1668522639,13036.63282711,205.75205031000223,54476.61603312 2022-11-15,14:30:41.000,319,11091009,-795,0,1668522640,13036.619354489994,205.76614857000095,54476.609046000005 2022-11-15,14:30:42.000,319,11091038,-795,0,1668522641,13036.551991389999,205.73090292000416,54476.60205888001 2022-11-15,14:30:43.000,319,11090995,-795,0,1668522642,13036.498100909994,205.7238537900048,54476.53218768001 2022-11-15,14:30:44.000,319,11090991,-795,0,1668522643,13036.572200319999,205.6604116200033,54476.63699448 2022-11-15,14:30:45.000,319,11090963,-795,0,1668522644,13036.498100909994,205.674509880002,54476.58109752001 2022-11-15,14:30:46.000,319,11090969,-795,0,1668522645,13036.531782459999,205.59696945000178,54476.52520056 2022-11-15,14:30:47.000,319,11090945,-795,0,1668522646,13036.450946739998,205.59696945000178,54476.47629072 2022-11-15,14:30:48.000,319,11091007,-795,0,1668522647,13036.444210429989,205.5617237999977,54476.46231648001 2022-11-15,14:30:49.000,319,11091004,-795,0,1668522648,13036.525046149989,205.5123798900022,54476.48327784001 2022-11-15,14:30:50.000,319,11091003,-795,0,1668522649,13036.558727699994,205.50533076000283,54476.59507176 2022-11-15,14:30:51.000,319,11091000,-795,0,1668522650,13036.61261818,205.4630359799994,54476.678917200006 2022-11-15,14:30:52.000,319,11091029,-795,0,1668522651,13036.68671758999,205.4630359799994,54476.6439816 2022-11-15,14:30:53.000,319,11090916,-795,0,1668522652,13036.679981279995,205.45598685000004,54476.44834224 2022-11-15,14:30:54.000,319,11090958,-795,0,1668522653,13036.72713544999,205.44893772000069,54476.55314904001 2022-11-15,14:30:55.000,319,11091024,-795,0,1668522654,13036.75408069,205.47008510999876,54476.52520056 2022-11-15,14:30:56.000,319,11090981,-795,0,1668522655,13036.821443789995,205.4277903300026,54476.45532936 2022-11-15,14:30:57.000,319,11090999,-795,0,1668522656,13036.861861649995,205.45598685000004,54476.511226320006 2022-11-15,14:30:58.000,319,11090987,-795,0,1668522657,13036.922488439996,205.49123250000412,54476.58109752001 2022-11-15,14:30:59.000,319,11090979,-795,0,1668522658,13036.962906299996,205.48418337000476,54476.67193008001 2022-11-15,14:31:00.000,319,11091010,-795,0,1668522659,13036.989851539991,205.49828163000348,54476.58808464 2022-11-15,14:31:01.000,319,11090985,-795,0,1668522660,13036.989851539991,205.54057640999963,54476.63699448 2022-11-15,14:31:02.000,319,11091016,-795,0,1668522661,13037.010060469991,205.55467466999835,54476.58808464 2022-11-15,14:31:03.000,319,11090982,-795,0,1668522662,13037.01679678,205.5758220600037,54476.5741104 2022-11-15,14:31:04.000,319,11090989,-795,0,1668522663,13036.983115229996,205.63221509999858,54476.511226320006 2022-11-15,14:31:05.000,319,11090994,-795,0,1668522664,13037.03700571,205.68155901000137,54476.59507176 2022-11-15,14:31:06.000,319,11091013,-795,0,1668522665,13037.050478329991,205.70270639999944,54476.706865680004 2022-11-15,14:31:07.000,319,11091041,-795,0,1668522666,13036.94943367999,205.76614857000095,54476.72083992001 2022-11-15,14:31:08.000,319,11091019,-795,0,1668522667,13036.902279509995,205.8225416100031,54476.63000736001 2022-11-15,14:31:09.000,319,11091013,-795,0,1668522668,13036.84838902999,205.80139421999775,54476.69987856001 2022-11-15,14:31:10.000,319,11091002,-795,0,1668522669,13036.83491641,205.83663987000182,54476.68590432 2022-11-15,14:31:11.000,319,11091040,-795,0,1668522670,13036.78776223999,205.87893464999797,54476.74180128 2022-11-15,14:31:12.000,319,11090990,-795,0,1668522671,13036.73387176,205.90713117000269,54476.678917200006 2022-11-15,14:31:13.000,319,11091020,-795,0,1668522672,13036.63282711,205.94942594999884,54476.66494296 2022-11-15,14:31:14.000,319,11091018,-795,0,1668522673,13036.572200319999,205.9846716000029,54476.7138528 2022-11-15,14:31:15.000,319,11091012,-795,0,1668522674,13036.578936629994,205.99172073000227,54476.825646720004 2022-11-15,14:31:16.000,319,11090980,-795,0,1668522675,13036.511573529999,205.97762247000355,54476.80468536 2022-11-15,14:31:17.000,319,11090975,-795,0,1668522676,13036.464419359989,205.99172073000227,54476.76276264 2022-11-15,14:31:18.000,319,11091015,-795,0,1668522677,13036.356638399993,206.02696637999907,54476.609046000005 2022-11-15,14:31:19.000,319,11091013,-795,0,1668522678,13036.168021719997,206.08335942000122,54476.609046000005 2022-11-15,14:31:20.000,319,11091014,-795,0,1668522679,13036.262330060003,206.02696637999907,54476.67193008001 2022-11-15,14:31:21.000,319,11091000,-795,0,1668522680,13036.161285410002,206.05516290000378,54476.65096872001 2022-11-15,14:31:22.000,319,11090998,-795,0,1668522681,13036.188230649997,206.04811377000442,54476.706865680004 2022-11-15,14:31:23.000,319,11091003,-795,0,1668522682,13036.154549099992,206.09040855000057,54476.69289144 2022-11-15,14:31:24.000,319,11091004,-795,0,1668522683,13036.181494340002,206.08335942000122,54476.783724 2022-11-15,14:31:25.000,319,11091027,-795,0,1668522684,13036.114131239992,206.06221203000314,54476.75577552 2022-11-15,14:31:26.000,319,11090984,-795,0,1668522685,13036.093922309992,206.07631029000186,54476.69289144 2022-11-15,14:31:27.000,319,11090979,-795,0,1668522686,13035.992877659992,206.1045068099993,54476.59507176 2022-11-15,14:31:28.000,319,11091010,-795,0,1668522687,13036.073713379992,206.17499811000016,54476.58808464 2022-11-15,14:31:29.000,319,11091012,-795,0,1668522688,13036.127603859997,206.2172928900036,54476.68590432 2022-11-15,14:31:30.000,319,11090968,-795,0,1668522689,13036.188230649997,206.20319463000487,54476.73481416 2022-11-15,14:31:31.000,319,11090981,-795,0,1668522690,13036.235384819993,206.23844028000167,54476.81865960001 2022-11-15,14:31:32.000,319,11090984,-795,0,1668522691,13036.242121130002,206.24548941000103,54476.783724 2022-11-15,14:31:33.000,319,11090968,-795,0,1668522692,13036.215175889993,206.28073505999782,54476.69987856001 2022-11-15,14:31:34.000,319,11090995,-795,0,1668522693,13036.302747919988,206.2525385400004,54476.63699448 2022-11-15,14:31:35.000,319,11090964,-795,0,1668522694,13036.370111019998,206.27368592999846,54476.72083992001 2022-11-15,14:31:36.000,319,11090994,-795,0,1668522695,13036.477891979994,206.2525385400004,54476.76276264 2022-11-15,14:31:37.000,319,11091011,-795,0,1668522696,13036.511573529999,206.27368592999846,54476.68590432 2022-11-15,14:31:38.000,319,11091003,-795,0,1668522697,13036.578936629994,206.2172928900036,54476.75577552 2022-11-15,14:31:39.000,319,11091016,-795,0,1668522698,13036.760816999995,206.1679489800008,54476.81865960001 2022-11-15,14:31:40.000,319,11091018,-795,0,1668522699,13036.983115229996,206.22434202000295,54476.90949216 2022-11-15,14:31:41.000,319,11090932,-795,0,1668522700,13037.097632500001,206.30188245000318,54476.75577552 2022-11-15,14:31:42.000,319,11091017,-795,0,1668522701,13037.178468220001,206.52040547999786,54476.825646720004 2022-11-15,14:31:43.000,319,11090996,-795,0,1668522702,13037.050478329991,206.68253546999767,54476.79769824001 2022-11-15,14:31:44.000,319,11090974,-795,0,1668522703,13036.983115229996,206.7107319900024,54476.81865960001 2022-11-15,14:31:45.000,319,11091001,-795,0,1668522704,13037.043742019996,206.75302676999854,54477.042247440004 2022-11-15,14:31:46.000,319,11090986,-795,0,1668522705,13037.117841430001,206.7741741600039,54477.112118640005 2022-11-15,14:31:47.000,319,11091002,-795,0,1668522706,13037.131314049991,206.8235180699994,54477.09115728 2022-11-15,14:31:48.000,319,11091027,-795,0,1668522707,13037.117841430001,206.84466546000476,54477.00032472 2022-11-15,14:31:49.000,319,11090934,-795,0,1668522708,13037.205413459997,206.8728619800022,54477.09115728 2022-11-15,14:31:50.000,319,11091029,-795,0,1668522709,13037.212149769992,206.95040241000243,54477.161028480004 2022-11-15,14:31:51.000,319,11091015,-795,0,1668522710,13037.232358699992,206.94335328000307,54477.25186104001 2022-11-15,14:31:52.000,319,11091000,-795,0,1668522711,13037.272776559992,207.0208937100033,54477.14705424 2022-11-15,14:31:53.000,319,11090996,-795,0,1668522712,13037.138050360001,206.9715498000005,54477.15404136001 2022-11-15,14:31:54.000,319,11091032,-795,0,1668522713,13037.232358699992,207.04204110000137,54477.15404136001 2022-11-15,14:31:55.000,319,11090985,-795,0,1668522714,13037.252567629992,207.06318848999945,54477.35666784 2022-11-15,14:31:56.000,319,11090998,-795,0,1668522715,13037.272776559992,207.1195815300016,54477.349680720006 2022-11-15,14:31:57.000,319,11091021,-795,0,1668522716,13037.232358699992,207.12663066000096,54477.24487392 2022-11-15,14:31:58.000,319,11091043,-795,0,1668522717,13037.191940839992,207.14777804999903,54477.1680156 2022-11-15,14:31:59.000,319,11090986,-795,0,1668522718,13037.205413459997,207.16187630999775,54477.15404136001 2022-11-15,14:32:00.000,319,11090995,-795,0,1668522719,13037.218886080002,207.1830237000031,54477.19596408 2022-11-15,14:32:01.000,319,11091018,-795,0,1668522720,13037.178468220001,207.17597457000375,54477.230899680006 2022-11-15,14:32:02.000,319,11091012,-795,0,1668522721,13037.117841430001,207.19712196000182,54477.13308000001 2022-11-15,14:32:03.000,319,11091024,-795,0,1668522722,13037.117841430001,207.17597457000375,54477.161028480004 2022-11-15,14:32:04.000,319,11090961,-795,0,1668522723,13037.158259290001,207.1689254400044,54477.25884816 2022-11-15,14:32:05.000,319,11091011,-795,0,1668522724,13037.151522979992,207.14072891999967,54477.230899680006 2022-11-15,14:32:06.000,319,11091039,-795,0,1668522725,13037.104368809996,207.14777804999903,54477.1680156 2022-11-15,14:32:07.000,319,11090950,-795,0,1668522726,13037.084159879996,207.12663066000096,54477.063208800006 2022-11-15,14:32:08.000,319,11090990,-795,0,1668522727,13037.01679678,207.0702376199988,54477.014298960006 2022-11-15,14:32:09.000,319,11091012,-795,0,1668522728,13037.070687259991,207.02794284000265,54477.13308000001 2022-11-15,14:32:10.000,319,11091007,-795,0,1668522729,13037.090896189991,206.99974631999794,54477.181989840006 2022-11-15,14:32:11.000,319,11090985,-795,0,1668522730,13037.097632500001,206.9222058899977,54477.181989840006 2022-11-15,14:32:12.000,319,11091002,-795,0,1668522731,13037.104368809996,206.88696024000092,54477.19596408 2022-11-15,14:32:13.000,319,11090998,-795,0,1668522732,13037.097632500001,206.83056719999877,54476.95141488 2022-11-15,14:32:14.000,319,11090937,-795,0,1668522733,13037.111105119991,206.79532155000197,54477.02128608 2022-11-15,14:32:15.000,319,11090959,-795,0,1668522734,13037.185204529997,206.7248302500011,54477.0981444 2022-11-15,14:32:16.000,319,11091003,-795,0,1668522735,13037.191940839992,206.7107319900024,54477.08417016001 2022-11-15,14:32:17.000,319,11091000,-795,0,1668522736,13037.171731909992,206.64728982000088,54477.00731184001 2022-11-15,14:32:18.000,319,11091000,-795,0,1668522737,13037.225622389997,206.61909330000344,54477.05622168001 2022-11-15,14:32:19.000,319,11090990,-795,0,1668522738,13037.299721800002,206.58384764999937,54477.00731184001 2022-11-15,14:32:20.000,319,11090975,-795,0,1668522739,13037.218886080002,206.53450374000386,54477.014298960006 2022-11-15,14:32:21.000,319,11090927,-795,0,1668522740,13037.306458109997,206.50630721999914,54477.00731184001 2022-11-15,14:32:22.000,319,11091003,-795,0,1668522741,13037.427711689998,206.45696331000363,54477.09115728 2022-11-15,14:32:23.000,319,11091013,-795,0,1668522742,13037.434447999993,206.42171765999956,54477.14006712 2022-11-15,14:32:24.000,319,11091040,-795,0,1668522743,13037.461393240003,206.38647201000276,54477.03526032001 2022-11-15,14:32:25.000,319,11090991,-795,0,1668522744,13037.447920619998,206.4146685300002,54476.97936336 2022-11-15,14:32:26.000,319,11091002,-795,0,1668522745,13037.589383129998,206.40761940000084,54477.20295120001 2022-11-15,14:32:27.000,319,11091004,-795,0,1668522746,13037.562437889988,206.42876678999892,54477.14705424 2022-11-15,14:32:28.000,319,11090991,-795,0,1668522747,13037.616328369993,206.44991418000427,54477.209938320004 2022-11-15,14:32:29.000,319,11090914,-795,0,1668522748,13037.589383129998,206.5133563499985,54477.09115728 2022-11-15,14:32:30.000,319,11090937,-795,0,1668522749,13037.643273609989,206.54155287000322,54477.1680156 2022-11-15,14:32:31.000,319,11091022,-795,0,1668522750,13037.670218849998,206.5979459099981,54477.18897696 2022-11-15,14:32:32.000,319,11090988,-795,0,1668522751,13037.683691469989,206.6613880799996,54477.230899680006 2022-11-15,14:32:33.000,319,11091010,-795,0,1668522752,13037.650009919998,206.74597763999918,54477.09115728 2022-11-15,14:32:34.000,319,11090993,-795,0,1668522753,13037.690427779999,206.75302676999854,54477.22391256001 2022-11-15,14:32:35.000,319,11090988,-795,0,1668522754,13037.78473611999,206.83056719999877,54477.328719360004 2022-11-15,14:32:36.000,319,11090994,-795,0,1668522755,13037.751054569999,206.9222058899977,54477.328719360004 2022-11-15,14:32:37.000,319,11090996,-795,0,1668522756,13037.737581949994,206.97859892999986,54477.37064208001 2022-11-15,14:32:38.000,319,11090994,-795,0,1668522757,13037.690427779999,207.0702376199988,54477.21692544 2022-11-15,14:32:39.000,319,11090964,-795,0,1668522758,13037.703900399989,207.1689254400044,54477.279809520005 2022-11-15,14:32:40.000,319,11091001,-795,0,1668522759,13037.697164089994,207.23236760999862,54477.19596408 2022-11-15,14:32:41.000,319,11090997,-795,0,1668522760,13037.690427779999,207.33810456000356,54477.35666784 2022-11-15,14:32:42.000,319,11090969,-795,0,1668522761,13037.703900399989,207.4015467299978,54477.328719360004 2022-11-15,14:32:43.000,319,11090989,-795,0,1668522762,13037.676955159994,207.42269412000314,54477.31474512 2022-11-15,14:32:44.000,319,11090985,-795,0,1668522763,13037.724109329989,207.45793976999994,54477.398590560006 2022-11-15,14:32:45.000,319,11091010,-795,0,1668522764,13037.683691469989,207.55662758999824,54477.44051328001 2022-11-15,14:32:46.000,319,11090996,-795,0,1668522765,13037.676955159994,207.6130206300004,54477.328719360004 2022-11-15,14:32:47.000,319,11091033,-795,0,1668522766,13037.582646819988,207.65531541000382,54477.25186104001 2022-11-15,14:32:48.000,319,11091045,-795,0,1668522767,13037.542228959988,207.6764628000019,54477.20295120001 2022-11-15,14:32:49.000,319,11090988,-795,0,1668522768,13037.602855749989,207.68351193000126,54477.4125648 2022-11-15,14:32:50.000,319,11091018,-795,0,1668522769,13037.602855749989,207.7117084499987,54477.25186104001 2022-11-15,14:32:51.000,319,11090967,-795,0,1668522770,13037.650009919998,207.6764628000019,54477.37064208001 2022-11-15,14:32:52.000,319,11091014,-795,0,1668522771,13037.643273609989,207.69056106000062,54477.41955192001 2022-11-15,14:32:53.000,319,11090978,-795,0,1668522772,13037.650009919998,207.65531541000382,54477.209938320004 2022-11-15,14:32:54.000,319,11090990,-795,0,1668522773,13037.636537299994,207.62006975999975,54477.21692544 2022-11-15,14:32:55.000,319,11091009,-795,0,1668522774,13037.710636709999,207.62006975999975,54477.29378376 2022-11-15,14:32:56.000,319,11091000,-795,0,1668522775,13037.757790879994,207.54252932999952,54477.209938320004 2022-11-15,14:32:57.000,319,11091003,-795,0,1668522776,13037.78473611999,207.50023455000337,54477.31474512 2022-11-15,14:32:58.000,319,11090980,-795,0,1668522777,13037.85209922,207.45793976999994,54477.20295120001 2022-11-15,14:32:59.000,319,11091008,-795,0,1668522778,13037.87230815,207.37335021000035,54477.18897696 2022-11-15,14:33:00.000,319,11091005,-795,0,1668522779,13037.98682541999,207.37335021000035,54477.31474512 2022-11-15,14:33:01.000,319,11091025,-795,0,1668522780,13038.01377066,207.22531847999926,54477.25186104001 2022-11-15,14:33:02.000,319,11090974,-795,0,1668522781,13038.101342689995,207.25351500000397,54477.24487392 2022-11-15,14:33:03.000,319,11091047,-795,0,1668522782,13038.19565103,207.12663066000096,54477.28679664 2022-11-15,14:33:04.000,319,11090991,-795,0,1668522783,13038.222596269996,206.98564805999922,54477.12609288 2022-11-15,14:33:05.000,319,11090989,-795,0,1668522784,13038.330377229991,206.9363041500037,54477.1680156 2022-11-15,14:33:06.000,319,11091007,-795,0,1668522785,13038.431421879992,206.89400937000028,54477.349680720006 2022-11-15,14:33:07.000,319,11091016,-795,0,1668522786,13038.525730219997,206.78122329000325,54477.328719360004 2022-11-15,14:33:08.000,319,11091008,-715,0,1668522787,13038.579620700002,206.73187938000046,54477.33570648 2022-11-15,14:33:09.000,319,11091032,-795,0,1668522788,13038.552675459992,206.6613880799996,54477.18897696 2022-11-15,14:33:10.000,319,11090984,-795,0,1668522789,13038.660456420002,206.5979459099981,54477.2378868 2022-11-15,14:33:11.000,319,11091039,-795,0,1668522790,13038.694137969993,206.53450374000386,54477.33570648 2022-11-15,14:33:12.000,319,11090965,-795,0,1668522791,13038.781709999988,206.48515983000107,54477.29378376 2022-11-15,14:33:13.000,319,11090985,-795,0,1668522792,13038.822127859989,206.44991418000427,54477.307758 2022-11-15,14:33:14.000,319,11090996,-795,0,1668522793,13038.842336789989,206.42876678999892,54477.28679664 2022-11-15,14:33:15.000,319,11090968,-795,0,1668522794,13038.889490959999,206.37237375000404,54477.39160344001 2022-11-15,14:33:16.000,319,11091032,-795,0,1668522795,13038.990535609999,206.35827548999805,54477.566281440006 2022-11-15,14:33:17.000,319,11090983,-795,0,1668522796,13038.950117749999,206.30188245000318,54477.53134584 2022-11-15,14:33:18.000,319,11091001,-795,0,1668522797,13038.943381439989,206.32302984000125,54477.42653904 2022-11-15,14:33:19.000,319,11090982,-795,0,1668522798,13038.929908819999,206.25958766999975,54477.32173224001 2022-11-15,14:33:20.000,319,11091008,-795,0,1668522799,13038.936645129994,206.28778419000446,54477.36365496 2022-11-15,14:33:21.000,319,11091016,-715,0,1668522800,13038.889490959999,206.32302984000125,54477.447500400005 2022-11-15,14:33:22.000,319,11090960,-795,0,1668522801,13038.909699889999,206.2525385400004,54477.47544888 2022-11-15,14:33:23.000,319,11090969,-795,0,1668522802,13038.936645129994,206.27368592999846,54477.67807536001 2022-11-15,14:33:24.000,319,11090973,-795,0,1668522803,13038.882754649989,206.3159807100019,54477.60121704 2022-11-15,14:33:25.000,319,11091008,-795,0,1668522804,13038.774973689993,206.32302984000125,54477.47544888 2022-11-15,14:33:26.000,319,11091004,-795,0,1668522805,13038.774973689993,206.37237375000404,54477.55929432001 2022-11-15,14:33:27.000,319,11090976,-795,0,1668522806,13038.754764759993,206.40057027000148,54477.67108824 2022-11-15,14:33:28.000,319,11090975,-795,0,1668522807,13038.727819519998,206.45696331000363,54477.615191280005 2022-11-15,14:33:29.000,319,11091018,-795,0,1668522808,13038.606565939997,206.49925808999978,54477.64313976 2022-11-15,14:33:30.000,319,11091043,-795,0,1668522809,13038.606565939997,206.57679852,54477.57326856 2022-11-15,14:33:31.000,319,11091026,-795,0,1668522810,13038.572884389992,206.64024069000152,54477.70602384001 2022-11-15,14:33:32.000,319,11091017,-795,0,1668522811,13038.512257599992,206.65433895000024,54477.78986928 2022-11-15,14:33:33.000,319,11090947,-795,0,1668522812,13038.424685569997,206.75302676999854,54477.6221784 2022-11-15,14:33:34.000,319,11090969,-795,0,1668522813,13038.350586159992,206.83056719999877,54477.6221784 2022-11-15,14:33:35.000,319,11090984,-795,0,1668522814,13038.364058779996,206.87991111000156,54477.67807536001 2022-11-15,14:33:36.000,319,11090942,-795,0,1668522815,13038.323640919996,206.98564805999922,54477.70602384001 2022-11-15,14:33:37.000,319,11090989,-795,0,1668522816,13038.21585996,207.034991970002,54477.65012688 2022-11-15,14:33:38.000,319,11091012,-795,0,1668522817,13038.1754421,207.0561393600001,54477.6920496 2022-11-15,14:33:39.000,319,11091008,-795,0,1668522818,13038.16870578999,207.10548327000288,54477.84576624001 2022-11-15,14:33:40.000,319,11090979,-795,0,1668522819,13038.11481531,207.13367979000031,54477.782882160005 2022-11-15,14:33:41.000,319,11090961,-795,0,1668522820,13038.040715899995,207.1830237000031,54477.77589504001 2022-11-15,14:33:42.000,319,11090979,-795,0,1668522821,13037.9733528,207.20417109000118,54477.64313976 2022-11-15,14:33:43.000,319,11091009,-795,0,1668522822,13037.90598969999,207.21122022000054,54477.60820416001 2022-11-15,14:33:44.000,319,11091031,-795,0,1668522823,13037.78473611999,207.2464658700046,54477.545320080004 2022-11-15,14:33:45.000,319,11090986,-795,0,1668522824,13037.80494504999,207.2464658700046,54477.685062480006 2022-11-15,14:33:46.000,319,11091022,-795,0,1668522825,13037.78473611999,207.21122022000054,54477.69903672 2022-11-15,14:33:47.000,319,11090985,-795,0,1668522826,13037.703900399989,207.1689254400044,54477.65012688 2022-11-15,14:33:48.000,319,11091011,-795,0,1668522827,13037.609592059998,207.11253240000224,54477.48942312001 2022-11-15,14:33:49.000,319,11090945,-795,0,1668522828,13037.602855749989,207.0702376199988,54477.6221784 2022-11-15,14:33:50.000,319,11090977,-795,0,1668522829,13037.522020029988,207.034991970002,54477.55929432001 2022-11-15,14:33:51.000,319,11091017,-795,0,1668522830,13037.495074789993,206.94335328000307,54477.57326856 2022-11-15,14:33:52.000,319,11090995,-795,0,1668522831,13037.488338479998,206.8728619800022,54477.53134584 2022-11-15,14:33:53.000,319,11090996,-795,0,1668522832,13037.501811099988,206.79532155000197,54477.27282240001 2022-11-15,14:33:54.000,319,11090994,-795,0,1668522833,13037.495074789993,206.73187938000046,54477.349680720006 2022-11-15,14:33:55.000,319,11091001,-795,0,1668522834,13037.501811099988,206.68253546999767,54477.25186104001 2022-11-15,14:33:56.000,319,11090967,-795,0,1668522835,13037.596119439993,206.5627002600013,54477.398590560006 2022-11-15,14:33:57.000,319,11090982,-795,0,1668522836,13037.623064679989,206.49925808999978,54477.32173224001 2022-11-15,14:33:58.000,319,11091009,-795,0,1668522837,13037.616328369993,206.42171765999956,54477.29378376 2022-11-15,14:33:59.000,319,11091034,-795,0,1668522838,13037.623064679989,206.40057027000148,54477.161028480004 2022-11-15,14:34:00.000,319,11091008,-795,0,1668522839,13037.717373019994,206.35827548999805,54477.10513152001 2022-11-15,14:34:01.000,319,11091022,-795,0,1668522840,13037.791472429999,206.30188245000318,54477.15404136001 2022-11-15,14:34:02.000,319,11090980,-795,0,1668522841,13037.88578076999,206.22434202000295,54477.1680156 2022-11-15,14:34:03.000,319,11090982,-795,0,1668522842,13037.959880179995,206.19614549999824,54477.15404136001 2022-11-15,14:34:04.000,319,11091026,-795,0,1668522843,13038.060924829995,206.14680159000272,54477.0981444 2022-11-15,14:34:05.000,319,11090970,-795,0,1668522844,13038.13502424,206.132703330004,54477.14705424 2022-11-15,14:34:06.000,319,11090986,-795,0,1668522845,13038.16870578999,206.1679489800008,54477.11910576 2022-11-15,14:34:07.000,319,11090985,-795,0,1668522846,13038.289959369991,206.132703330004,54477.14006712 2022-11-15,14:34:08.000,319,11090995,-795,0,1668522847,13038.316904610001,206.14680159000272,54477.0981444 2022-11-15,14:34:09.000,319,11090979,-795,0,1668522848,13038.364058779996,206.17499811000016,54477.05622168001 2022-11-15,14:34:10.000,319,11090977,-795,0,1668522849,13038.505521289997,206.2313911500023,54477.35666784 2022-11-15,14:34:11.000,319,11091004,-795,0,1668522850,13038.586357009997,206.21024376000423,54477.33570648 2022-11-15,14:34:12.000,319,11090991,-795,0,1668522851,13038.613302249993,206.29483332000382,54477.349680720006 2022-11-15,14:34:13.000,319,11090951,-795,0,1668522852,13038.653720109993,206.3300789700006,54477.19596408 2022-11-15,14:34:14.000,319,11090999,-795,0,1668522853,13038.646983799998,206.34417722999933,54477.29378376 2022-11-15,14:34:15.000,319,11090979,-795,0,1668522854,13038.687401659998,206.3512263599987,54477.40557768 2022-11-15,14:34:16.000,319,11090957,-795,0,1668522855,13038.707610589998,206.42171765999956,54477.377629200004 2022-11-15,14:34:17.000,319,11090992,-795,0,1668522856,13038.626774869997,206.464012440003,54477.307758 2022-11-15,14:34:18.000,319,11090965,-795,0,1668522857,13038.539202840002,206.54155287000322,54477.25884816 2022-11-15,14:34:19.000,319,11091021,-795,0,1668522858,13038.620038560002,206.53450374000386,54477.545320080004 2022-11-15,14:34:20.000,319,11091037,-795,0,1668522859,13038.620038560002,206.60499504000472,54477.58724280001 2022-11-15,14:34:21.000,319,11090961,-795,0,1668522860,13038.525730219997,206.6613880799996,54477.5523072 2022-11-15,14:34:22.000,319,11091022,-795,0,1668522861,13038.357322470001,206.64024069000152,54477.33570648 2022-11-15,14:34:23.000,319,11090989,-795,0,1668522862,13038.310168299991,206.73892850999982,54477.31474512 2022-11-15,14:34:24.000,319,11090992,-795,0,1668522863,13038.229332579991,206.75302676999854,54477.46147464 2022-11-15,14:34:25.000,319,11090992,-795,0,1668522864,13038.229332579991,206.73892850999982,54477.53833296001 2022-11-15,14:34:26.000,319,11090976,-795,0,1668522865,13038.14849685999,206.75302676999854,54477.58025568 2022-11-15,14:34:27.000,319,11090985,-795,0,1668522866,13038.060924829995,206.7741741600039,54477.496410240004 2022-11-15,14:34:28.000,319,11091024,-795,0,1668522867,13037.99356173,206.7600758999979,54477.377629200004 2022-11-15,14:34:29.000,319,11090981,-795,0,1668522868,13037.899253389995,206.75302676999854,54477.53833296001 2022-11-15,14:34:30.000,319,11091009,-795,0,1668522869,13037.798208739994,206.73187938000046,54477.4125648 2022-11-15,14:34:31.000,319,11091006,-795,0,1668522870,13037.724109329989,206.76712503000454,54477.46147464 2022-11-15,14:34:32.000,319,11090991,-795,0,1668522871,13037.670218849998,206.7248302500011,54477.307758 2022-11-15,14:34:33.000,319,11091010,-795,0,1668522872,13037.596119439993,206.71778112000175,54477.328719360004 2022-11-15,14:34:34.000,319,11090969,-795,0,1668522873,13037.569174199998,206.6895846000043,54477.37064208001 2022-11-15,14:34:35.000,319,11090986,-795,0,1668522874,13037.643273609989,206.6613880799996,54477.41955192001 2022-11-15,14:34:36.000,319,11090990,-795,0,1668522875,13037.670218849998,206.63319156000216,54477.39160344001 2022-11-15,14:34:37.000,319,11090983,-795,0,1668522876,13037.623064679989,206.63319156000216,54477.36365496 2022-11-15,14:34:38.000,319,11090984,-795,0,1668522877,13037.596119439993,206.6261424300028,54477.17500272001 2022-11-15,14:34:39.000,319,11090959,-795,0,1668522878,13037.609592059998,206.5979459099981,54477.15404136001 2022-11-15,14:34:40.000,319,11090993,-795,0,1668522879,13037.623064679989,206.54860200000257,54477.15404136001 2022-11-15,14:34:41.000,319,11091027,-795,0,1668522880,13037.683691469989,206.54155287000322,54477.26583528 2022-11-15,14:34:42.000,319,11091006,-795,0,1668522881,13037.710636709999,206.5133563499985,54477.12609288 2022-11-15,14:34:43.000,319,11091030,-795,0,1668522882,13037.690427779999,206.4781107000017,54477.0981444 2022-11-15,14:34:44.000,319,11090990,-795,0,1668522883,13037.771263499999,206.42171765999956,54477.15404136001 2022-11-15,14:34:45.000,319,11090987,-795,0,1668522884,13037.751054569999,206.38647201000276,54477.03526032001 2022-11-15,14:34:46.000,319,11091035,-795,0,1668522885,13037.798208739994,206.30188245000318,54476.97237624 2022-11-15,14:34:47.000,319,11091008,-795,0,1668522886,13037.83189029,206.17499811000016,54476.79769824001 2022-11-15,14:34:48.000,319,11090968,-795,0,1668522887,13037.98682541999,206.13975246000336,54476.74878840001 2022-11-15,14:34:49.000,319,11091012,-795,0,1668522888,13038.15523317,206.08335942000122,54476.874556560004 2022-11-15,14:34:50.000,319,11091031,-795,0,1668522889,13038.222596269996,206.07631029000186,54476.993337600004 2022-11-15,14:34:51.000,319,11091007,-795,0,1668522890,13038.269750439991,206.0692611600025,54477.014298960006 2022-11-15,14:34:52.000,319,11091017,-795,0,1668522891,13038.25627782,206.1045068099993,54477.0981444 2022-11-15,14:34:53.000,319,11091013,-795,0,1668522892,13038.19565103,206.06221203000314,54476.90250504 2022-11-15,14:34:54.000,319,11090967,-795,0,1668522893,13038.229332579991,206.05516290000378,54477.07019592 2022-11-15,14:34:55.000,319,11091027,-795,0,1668522894,13038.229332579991,206.03401550999843,54476.95141488 2022-11-15,14:34:56.000,319,11091002,-795,0,1668522895,13038.25627782,205.99172073000227,54477.03526032001 2022-11-15,14:34:57.000,319,11091030,-795,0,1668522896,13038.249541509991,205.9564750799982,54476.97936336 2022-11-15,14:34:58.000,319,11091049,-795,0,1668522897,13038.23606889,205.9212294300014,54476.96538912001 2022-11-15,14:34:59.000,319,11090995,-795,0,1668522898,13038.25627782,205.90008204000333,54477.014298960006 2022-11-15,14:35:00.000,319,11091004,-795,0,1668522899,13038.316904610001,205.87893464999797,54477.15404136001 2022-11-15,14:35:01.000,319,11090969,-795,0,1668522900,13038.209123649991,205.85073813000054,54477.112118640005 2022-11-15,14:35:02.000,319,11091034,-795,0,1668522901,13038.249541509991,205.83663987000182,54477.014298960006 2022-11-15,14:35:03.000,319,11090988,-795,0,1668522902,13038.18891471999,205.76614857000095,54476.93744064001 2022-11-15,14:35:04.000,319,11090973,-795,0,1668522903,13038.16870578999,205.76614857000095,54476.86756944001 2022-11-15,14:35:05.000,319,11090997,-795,0,1668522904,13038.263014129996,205.7731977000003,54477.05622168001 2022-11-15,14:35:06.000,319,11090967,-795,0,1668522905,13038.303431989996,205.73090292000416,54477.0282732 2022-11-15,14:35:07.000,319,11091021,-795,0,1668522906,13038.303431989996,205.75205031000223,54476.96538912001 2022-11-15,14:35:08.000,319,11091012,-795,0,1668522907,13038.323640919996,205.75205031000223,54476.93045352 2022-11-15,14:35:09.000,319,11090983,-795,0,1668522908,13038.337113540001,205.7097555299988,54476.993337600004 2022-11-15,14:35:10.000,319,11091047,-795,0,1668522909,13038.370795089992,205.7097555299988,54477.063208800006 2022-11-15,14:35:11.000,319,11091024,-795,0,1668522910,13038.323640919996,205.7097555299988,54477.08417016001 2022-11-15,14:35:12.000,319,11090982,-795,0,1668522911,13038.404476639997,205.68155901000137,54477.15404136001 2022-11-15,14:35:13.000,319,11091009,-795,0,1668522912,13038.384267709996,205.68860814000072,54477.112118640005 2022-11-15,14:35:14.000,319,11091011,-795,0,1668522913,13038.397740330001,205.68860814000072,54477.15404136001 2022-11-15,14:35:15.000,319,11091035,-795,0,1668522914,13038.458367120002,205.69565727000008,54477.28679664 2022-11-15,14:35:16.000,319,11090997,-795,0,1668522915,13038.505521289997,205.68860814000072,54477.29378376 2022-11-15,14:35:17.000,319,11090968,-795,0,1668522916,13038.451630809992,205.7097555299988,54477.26583528 2022-11-15,14:35:18.000,319,11090970,-795,0,1668522917,13038.431421879992,205.7097555299988,54477.10513152001 2022-11-15,14:35:19.000,319,11090964,-795,0,1668522918,13038.431421879992,205.7379520500035,54477.15404136001 2022-11-15,14:35:20.000,319,11091025,-795,0,1668522919,13038.424685569997,205.71680465999816,54477.21692544 2022-11-15,14:35:21.000,319,11091037,-795,0,1668522920,13038.431421879992,205.76614857000095,54477.307758 2022-11-15,14:35:22.000,319,11091013,-795,0,1668522921,13038.364058779996,205.75205031000223,54477.31474512 2022-11-15,14:35:23.000,319,11090947,-795,0,1668522922,13038.296695680001,205.7943450899984,54477.2378868 2022-11-15,14:35:24.000,319,11090996,-795,0,1668522923,13038.263014129996,205.8859837800046,54477.279809520005 2022-11-15,14:35:25.000,319,11090970,-795,0,1668522924,13038.25627782,205.83663987000182,54477.4125648 2022-11-15,14:35:26.000,319,11091017,-795,0,1668522925,13038.222596269996,205.8859837800046,54477.37064208001 2022-11-15,14:35:27.000,319,11090982,-795,0,1668522926,13038.060924829995,205.90713117000269,54477.30077088001 2022-11-15,14:35:28.000,319,11090994,-795,0,1668522927,13037.980089109995,205.94237681999948,54477.25186104001 2022-11-15,14:35:29.000,319,11090989,-795,0,1668522928,13037.92619862999,205.9846716000029,54477.36365496 2022-11-15,14:35:30.000,319,11091013,-795,0,1668522929,13037.959880179995,205.97762247000355,54477.51038448001 2022-11-15,14:35:31.000,319,11091034,-795,0,1668522930,13037.899253389995,206.005818990001,54477.46846176001 2022-11-15,14:35:32.000,319,11091024,-795,0,1668522931,13037.777999809994,206.005818990001,54477.37064208001 2022-11-15,14:35:33.000,319,11090950,-795,0,1668522932,13037.737581949994,206.09745767999993,54477.39160344001 2022-11-15,14:35:34.000,319,11090975,-795,0,1668522933,13037.690427779999,206.0692611600025,54477.377629200004 2022-11-15,14:35:35.000,319,11090997,-795,0,1668522934,13037.676955159994,206.0692611600025,54477.36365496 2022-11-15,14:35:36.000,319,11090973,-795,0,1668522935,13037.690427779999,206.09040855000057,54477.33570648 2022-11-15,14:35:37.000,319,11091007,-795,0,1668522936,13037.629800989998,206.09040855000057,54477.377629200004 2022-11-15,14:35:38.000,319,11090982,-795,0,1668522937,13037.548965269998,206.04106463999778,54477.27282240001 2022-11-15,14:35:39.000,319,11090994,-795,0,1668522938,13037.542228959988,206.08335942000122,54477.307758 2022-11-15,14:35:40.000,319,11091015,-795,0,1668522939,13037.569174199998,206.07631029000186,54477.349680720006 2022-11-15,14:35:41.000,319,11090955,-795,0,1668522940,13037.569174199998,206.08335942000122,54477.30077088001 2022-11-15,14:35:42.000,319,11091029,-795,0,1668522941,13037.542228959988,206.1045068099993,54477.18897696 2022-11-15,14:35:43.000,319,11090995,-795,0,1668522942,13037.508547409998,206.14680159000272,54477.14006712 2022-11-15,14:35:44.000,319,11091029,-795,0,1668522943,13037.535492649993,206.132703330004,54477.08417016001 2022-11-15,14:35:45.000,319,11091011,-795,0,1668522944,13037.609592059998,206.15385072000208,54477.18897696 2022-11-15,14:35:46.000,319,11090994,-795,0,1668522945,13037.670218849998,206.132703330004,54477.19596408 2022-11-15,14:35:47.000,319,11091004,-795,0,1668522946,13037.656746229994,206.14680159000272,54477.209938320004 2022-11-15,14:35:48.000,319,11090996,-795,0,1668522947,13037.690427779999,206.14680159000272,54476.97237624 2022-11-15,14:35:49.000,319,11090995,-795,0,1668522948,13037.777999809994,206.21024376000423,54477.05622168001 2022-11-15,14:35:50.000,319,11091034,-795,0,1668522949,13037.838626599994,206.17499811000016,54477.014298960006 2022-11-15,14:35:51.000,319,11091012,-795,0,1668522950,13037.84536290999,206.18909636999888,54477.1680156 2022-11-15,14:35:52.000,319,11091030,-795,0,1668522951,13037.92619862999,206.18909636999888,54477.08417016001 2022-11-15,14:35:53.000,319,11091009,-795,0,1668522952,13037.87230815,206.2172928900036,54476.88853080001 2022-11-15,14:35:54.000,319,11090995,-795,0,1668522953,13037.9733528,206.2313911500023,54477.05622168001 2022-11-15,14:35:55.000,319,11090992,-795,0,1668522954,13038.08787006999,206.21024376000423,54477.12609288 2022-11-15,14:35:56.000,319,11091034,-795,0,1668522955,13038.08787006999,206.20319463000487,54477.13308000001 2022-11-15,14:35:57.000,319,11090984,-795,0,1668522956,13038.09460638,206.21024376000423,54477.03526032001 2022-11-15,14:35:58.000,319,11091000,-795,0,1668522957,13038.101342689995,206.20319463000487,54476.96538912001 2022-11-15,14:35:59.000,319,11091019,-795,0,1668522958,13038.14849685999,206.2313911500023,54476.944427760005 2022-11-15,14:36:00.000,319,11091034,-795,0,1668522959,13038.1754421,206.21024376000423,54476.9234664 2022-11-15,14:36:01.000,319,11090983,-795,0,1668522960,13038.249541509991,206.18909636999888,54477.10513152001 2022-11-15,14:36:02.000,319,11091013,-795,0,1668522961,13038.242805199996,206.14680159000272,54477.00731184001 2022-11-15,14:36:03.000,319,11090978,-795,0,1668522962,13038.249541509991,206.11155593999865,54477.05622168001 2022-11-15,14:36:04.000,319,11091029,-795,0,1668522963,13038.289959369991,206.1679489800008,54477.09115728 2022-11-15,14:36:05.000,319,11091001,-795,0,1668522964,13038.242805199996,206.118605069998,54477.042247440004 2022-11-15,14:36:06.000,319,11091008,-795,0,1668522965,13038.229332579991,206.1045068099993,54476.97936336 2022-11-15,14:36:07.000,319,11091018,-795,0,1668522966,13038.242805199996,206.08335942000122,54476.895517920006 2022-11-15,14:36:08.000,319,11090959,-795,0,1668522967,13038.23606889,206.08335942000122,54476.874556560004 2022-11-15,14:36:09.000,319,11091027,-795,0,1668522968,13038.25627782,206.08335942000122,54477.0282732 2022-11-15,14:36:10.000,319,11090999,-795,0,1668522969,13038.350586159992,206.1045068099993,54477.0981444 2022-11-15,14:36:11.000,319,11090992,-795,0,1668522970,13038.310168299991,206.1045068099993,54477.112118640005 2022-11-15,14:36:12.000,319,11090993,-795,0,1668522971,13038.303431989996,206.0692611600025,54477.12609288 2022-11-15,14:36:13.000,319,11090982,-795,0,1668522972,13038.249541509991,206.0199172499997,54476.9234664 2022-11-15,14:36:14.000,319,11090967,-795,0,1668522973,13038.310168299991,206.02696637999907,54477.0282732 2022-11-15,14:36:15.000,319,11090976,-795,0,1668522974,13038.25627782,206.0199172499997,54476.96538912001 2022-11-15,14:36:16.000,319,11090927,-795,0,1668522975,13038.283223059996,206.02696637999907,54476.9234664 2022-11-15,14:36:17.000,319,11091014,-795,0,1668522976,13038.337113540001,206.005818990001,54477.063208800006 2022-11-15,14:36:18.000,319,11090955,-795,0,1668522977,13038.350586159992,205.96352421000483,54477.0981444 2022-11-15,14:36:19.000,319,11091009,-795,0,1668522978,13038.343849849996,205.9846716000029,54477.0981444 2022-11-15,14:36:20.000,319,11091011,-795,0,1668522979,13038.357322470001,205.9705733400042,54477.112118640005 2022-11-15,14:36:21.000,319,11090931,-795,0,1668522980,13038.350586159992,205.94237681999948,54477.181989840006 2022-11-15,14:36:22.000,319,11091011,-795,0,1668522981,13038.330377229991,205.9212294300014,54477.161028480004 2022-11-15,14:36:23.000,319,11090962,-795,0,1668522982,13038.283223059996,205.8577872599999,54477.07019592 2022-11-15,14:36:24.000,319,11090994,-795,0,1668522983,13038.19565103,205.8718855199986,54476.97237624 2022-11-15,14:36:25.000,319,11090985,-795,0,1668522984,13038.121551619995,205.8225416100031,54476.90250504 2022-11-15,14:36:26.000,319,11091029,-795,0,1668522985,13038.25627782,205.82959074000246,54477.279809520005 2022-11-15,14:36:27.000,319,11091012,-795,0,1668522986,13038.18891471999,205.8225416100031,54477.24487392 2022-11-15,14:36:28.000,319,11091022,-795,0,1668522987,13038.12828792999,205.76614857000095,54477.1680156 2022-11-15,14:36:29.000,319,11090944,-795,0,1668522988,13038.040715899995,205.69565727000008,54476.98635048001 2022-11-15,14:36:30.000,319,11090971,-795,0,1668522989,13038.04745220999,205.66746075000265,54477.07019592 2022-11-15,14:36:31.000,319,11091011,-795,0,1668522990,13038.02724327999,205.60401858000114,54477.10513152001 2022-11-15,14:36:32.000,319,11091014,-795,0,1668522991,13038.000298039995,205.5617237999977,54477.07718304 2022-11-15,14:36:33.000,319,11091003,-795,0,1668522992,13037.771263499999,205.53352728000027,54476.96538912001 2022-11-15,14:36:34.000,319,11090986,-795,0,1668522993,13037.791472429999,205.4630359799994,54476.96538912001 2022-11-15,14:36:35.000,319,11090984,-795,0,1668522994,13037.86557183999,205.47713423999812,54477.14006712 2022-11-15,14:36:36.000,319,11090985,-795,0,1668522995,13037.86557183999,205.4277903300026,54477.063208800006 2022-11-15,14:36:37.000,319,11090941,-795,0,1668522996,13037.730845639999,205.38549554999918,54476.76974976001 2022-11-15,14:36:38.000,319,11091010,-795,0,1668522997,13037.811681359999,205.39254467999854,54476.97936336 2022-11-15,14:36:39.000,319,11091019,-795,0,1668522998,13037.791472429999,205.3643481600011,54476.895517920006 2022-11-15,14:36:40.000,319,11091037,-795,0,1668522999,13037.777999809994,205.3009059899996,54476.846608080006 2022-11-15,14:36:41.000,319,11091007,-795,0,1668523000,13037.838626599994,205.3150042499983,54477.00731184001 2022-11-15,14:36:42.000,319,11090957,-795,0,1668523001,13037.86557183999,205.33615164000366,54476.90250504 2022-11-15,14:36:43.000,319,11091038,-795,0,1668523002,13037.92619862999,205.3291025100043,54476.88853080001 2022-11-15,14:36:44.000,319,11090989,-795,0,1668523003,13038.01377066,205.35024990000238,54476.98635048001 2022-11-15,14:36:45.000,319,11090969,-795,0,1668523004,13038.08787006999,205.35024990000238,54476.88853080001 2022-11-15,14:36:46.000,319,11091006,-795,0,1668523005,13038.11481531,205.35024990000238,54476.874556560004 2022-11-15,14:36:47.000,319,11091000,-795,0,1668523006,13038.15523317,205.38549554999918,54476.97936336 2022-11-15,14:36:48.000,319,11091003,-795,0,1668523007,13038.18891471999,205.45598685000004,54476.74180128 2022-11-15,14:36:49.000,319,11090990,-795,0,1668523008,13038.263014129996,205.48418337000476,54476.80468536 2022-11-15,14:36:50.000,319,11091013,-795,0,1668523009,13038.404476639997,205.55467466999835,54477.00032472 2022-11-15,14:36:51.000,319,11090980,-795,0,1668523010,13038.458367120002,205.60401858000114,54477.0981444 2022-11-15,14:36:52.000,319,11091003,-795,0,1668523011,13038.485312359997,205.64631336000457,54477.04923456 2022-11-15,14:36:53.000,319,11091002,-795,0,1668523012,13038.465103429997,205.63926422999793,54476.83962096001 2022-11-15,14:36:54.000,319,11090984,-795,0,1668523013,13038.518993910002,205.70270639999944,54477.00032472 2022-11-15,14:36:55.000,319,11091015,-795,0,1668523014,13038.579620700002,205.71680465999816,54477.05622168001 2022-11-15,14:36:56.000,319,11090997,-795,0,1668523015,13038.620038560002,205.75205031000223,54477.063208800006 2022-11-15,14:36:57.000,319,11091013,-795,0,1668523016,13038.539202840002,205.75205031000223,54476.958402 2022-11-15,14:36:58.000,319,11091025,-795,0,1668523017,13038.552675459992,205.76614857000095,54477.00731184001 2022-11-15,14:36:59.000,319,11091021,-795,0,1668523018,13038.525730219997,205.80139421999775,54477.21692544 2022-11-15,14:37:00.000,319,11090970,-795,0,1668523019,13038.498784980002,205.80844335000438,54477.181989840006 2022-11-15,14:37:01.000,319,11090973,-795,0,1668523020,13038.404476639997,205.7590994400016,54477.181989840006 2022-11-15,14:37:02.000,319,11091015,-795,0,1668523021,13038.377531400001,205.75205031000223,54477.112118640005 2022-11-15,14:37:03.000,319,11091018,-795,0,1668523022,13038.263014129996,205.7238537900048,54477.0282732 2022-11-15,14:37:04.000,319,11091016,-795,0,1668523023,13038.16870578999,205.7097555299988,54477.00032472 2022-11-15,14:37:05.000,319,11091030,-795,0,1668523024,13038.21585996,205.63221509999858,54477.12609288 2022-11-15,14:37:06.000,319,11090987,-795,0,1668523025,13038.19565103,205.55467466999835,54477.14006712 2022-11-15,14:37:07.000,319,11091049,-795,0,1668523026,13038.04745220999,205.53352728000027,54477.0981444 2022-11-15,14:37:08.000,319,11090998,-795,0,1668523027,13038.060924829995,205.47713423999812,54476.958402 2022-11-15,14:37:09.000,319,11090966,-795,0,1668523028,13038.060924829995,205.43483946000197,54476.98635048001 2022-11-15,14:37:10.000,319,11091019,-795,0,1668523029,13038.03397959,205.37844641999982,54476.98635048001 2022-11-15,14:37:11.000,319,11091010,-795,0,1668523030,13038.05418852,205.28680773000087,54476.96538912001 2022-11-15,14:37:12.000,319,11091023,-795,0,1668523031,13038.081133759995,205.25156208000408,54476.98635048001 2022-11-15,14:37:13.000,319,11091021,-795,0,1668523032,13038.04745220999,205.17402165000385,54476.88853080001 2022-11-15,14:37:14.000,319,11091013,-795,0,1668523033,13038.09460638,205.1528742599985,54476.90949216 2022-11-15,14:37:15.000,319,11091009,-795,0,1668523034,13038.1754421,205.0682846999989,54476.90949216 2022-11-15,14:37:16.000,319,11090984,-795,0,1668523035,13038.303431989996,205.08943209000427,54477.063208800006 2022-11-15,14:37:17.000,319,11091012,-795,0,1668523036,13038.370795089992,205.06123556999955,54476.97936336 2022-11-15,14:37:18.000,319,11091016,-795,0,1668523037,13038.451630809992,205.0823829600049,54476.96538912001 2022-11-15,14:37:19.000,319,11091006,-795,0,1668523038,13038.485312359997,205.0541864400002,54476.846608080006 2022-11-15,14:37:20.000,319,11091011,-795,0,1668523039,13038.626774869997,205.04713731000083,54476.88853080001 2022-11-15,14:37:21.000,319,11090984,-795,0,1668523040,13038.761501069988,205.0823829600049,54476.98635048001 2022-11-15,14:37:22.000,319,11090985,-795,0,1668523041,13038.835600479993,205.07533382999827,54476.97936336 2022-11-15,14:37:23.000,319,11091014,-795,0,1668523042,13038.970326679999,205.10353035000298,54477.02128608 2022-11-15,14:37:24.000,319,11091020,-795,0,1668523043,13039.078107639994,205.14582512999914,54477.22391256001 2022-11-15,14:37:25.000,319,11091013,-795,0,1668523044,13039.138734429995,205.17402165000385,54477.26583528 2022-11-15,14:37:26.000,319,11091010,-795,0,1668523045,13039.118525499995,205.1669725200045,54476.993337600004 2022-11-15,14:37:27.000,319,11091000,-795,0,1668523046,13039.239779079995,205.23746381999808,54477.112118640005 2022-11-15,14:37:28.000,319,11091013,-795,0,1668523047,13039.259988009995,205.29385686000023,54477.161028480004 2022-11-15,14:37:29.000,319,11091018,-795,0,1668523048,13039.35429635,205.32205337999767,54477.32173224001 2022-11-15,14:37:30.000,319,11091028,-795,0,1668523049,13039.320614799995,205.4136920700039,54477.27282240001 2022-11-15,14:37:31.000,319,11090995,-795,0,1668523050,13039.320614799995,205.42074120000325,54477.42653904 2022-11-15,14:37:32.000,319,11091009,-795,0,1668523051,13039.29366956,205.45598685000004,54477.47544888 2022-11-15,14:37:33.000,319,11091008,-795,0,1668523052,13039.23304277,205.48418337000476,54477.377629200004 2022-11-15,14:37:34.000,319,11090948,-795,0,1668523053,13039.158943359995,205.54057640999963,54477.4125648 2022-11-15,14:37:35.000,319,11090993,-795,0,1668523054,13039.09158026,205.56877293000434,54477.45448752 2022-11-15,14:37:36.000,319,11091006,-795,0,1668523055,13038.990535609999,205.58287119000306,54477.447500400005 2022-11-15,14:37:37.000,319,11091053,-795,0,1668523056,13038.849073099998,205.5617237999977,54477.33570648 2022-11-15,14:37:38.000,319,11091006,-795,0,1668523057,13038.781709999988,205.63926422999793,54477.41955192001 2022-11-15,14:37:39.000,319,11091031,-795,0,1668523058,13038.801918929988,205.6110677100005,54477.53134584 2022-11-15,14:37:40.000,319,11091035,-795,0,1668523059,13038.721083209988,205.63221509999858,54477.59422992 2022-11-15,14:37:41.000,319,11091024,-795,0,1668523060,13038.599829630002,205.62516596999922,54477.46846176001 2022-11-15,14:37:42.000,319,11091037,-795,0,1668523061,13038.458367120002,205.6604116200033,54477.34269360001 2022-11-15,14:37:43.000,319,11090987,-795,0,1668523062,13038.404476639997,205.6110677100005,54477.36365496 2022-11-15,14:37:44.000,319,11091019,-795,0,1668523063,13038.276486750001,205.5758220600037,54477.26583528 2022-11-15,14:37:45.000,319,11090976,-795,0,1668523064,13038.330377229991,205.58287119000306,54477.38461632 2022-11-15,14:37:46.000,319,11091039,-795,0,1668523065,13038.269750439991,205.59696945000178,54477.53833296001 2022-11-15,14:37:47.000,319,11091026,-795,0,1668523066,13038.222596269996,205.58287119000306,54477.45448752 2022-11-15,14:37:48.000,319,11091044,-795,0,1668523067,13038.229332579991,205.58287119000306,54477.46147464 2022-11-15,14:37:49.000,319,11090942,-795,0,1668523068,13038.14849685999,205.5758220600037,54477.26583528 2022-11-15,14:37:50.000,319,11090932,-795,0,1668523069,13038.121551619995,205.54057640999963,54477.17500272001 2022-11-15,14:37:51.000,319,11091006,-795,0,1668523070,13038.09460638,205.5123798900022,54477.25884816 2022-11-15,14:37:52.000,319,11091039,-795,0,1668523071,13038.020506969995,205.48418337000476,54477.29378376 2022-11-15,14:37:53.000,319,11090976,-795,0,1668523072,13037.95314387,205.45598685000004,54477.12609288 2022-11-15,14:37:54.000,319,11090963,-795,0,1668523073,13037.9733528,205.43483946000197,54477.20295120001 2022-11-15,14:37:55.000,319,11090983,-795,0,1668523074,13037.919462319995,205.3995938099979,54477.17500272001 2022-11-15,14:37:56.000,319,11091016,-795,0,1668523075,13037.91272601,205.35024990000238,54477.22391256001 2022-11-15,14:37:57.000,319,11091014,-795,0,1668523076,13037.87230815,205.27975860000151,54477.18897696 2022-11-15,14:37:58.000,319,11091008,-795,0,1668523077,13037.724109329989,205.23746381999808,54477.07019592 2022-11-15,14:37:59.000,319,11091005,-795,0,1668523078,13037.710636709999,205.19516904000193,54477.07718304 2022-11-15,14:38:00.000,319,11091015,-795,0,1668523079,13037.602855749989,205.13172687000042,54476.93744064001 2022-11-15,14:38:01.000,319,11091004,-795,0,1668523080,13037.609592059998,205.09648122000362,54476.97936336 2022-11-15,14:38:02.000,319,11091062,-795,0,1668523081,13037.501811099988,205.00484253000468,54476.846608080006 2022-11-15,14:38:03.000,319,11091013,-795,0,1668523082,13037.508547409998,204.98369513999933,54476.88154368 2022-11-15,14:38:04.000,319,11090978,-795,0,1668523083,13037.542228959988,204.91320383999846,54476.97936336 2022-11-15,14:38:05.000,319,11090991,-795,0,1668523084,13037.488338479998,204.81451602000016,54476.97237624 2022-11-15,14:38:06.000,319,11091006,-795,0,1668523085,13037.434447999993,204.75107384999865,54476.874556560004 2022-11-15,14:38:07.000,319,11091005,-795,0,1668523086,13037.373821209992,204.69468081000377,54476.706865680004 2022-11-15,14:38:08.000,319,11091006,-795,0,1668523087,13037.340139660002,204.6241895100029,54476.81865960001 2022-11-15,14:38:09.000,319,11090985,-795,0,1668523088,13037.306458109997,204.51845255999797,54476.69987856001 2022-11-15,14:38:10.000,319,11091015,-795,0,1668523089,13037.373821209992,204.4127156100003,54476.895517920006 2022-11-15,14:38:11.000,319,11091055,-795,0,1668523090,13037.360348590002,204.3633717000048,54476.874556560004 2022-11-15,14:38:12.000,319,11091019,-795,0,1668523091,13037.394030139993,204.29992953000328,54476.83263384 2022-11-15,14:38:13.000,319,11090993,-795,0,1668523092,13037.367084899997,204.2646838799992,54476.678917200006 2022-11-15,14:38:14.000,319,11090963,-795,0,1668523093,13037.400766450002,204.2012417099977,54476.69987856001 2022-11-15,14:38:15.000,319,11090991,-795,0,1668523094,13037.468129549998,204.17304519000027,54476.706865680004 2022-11-15,14:38:16.000,319,11090983,-795,0,1668523095,13037.522020029988,204.09550476000004,54476.69289144 2022-11-15,14:38:17.000,319,11091024,-795,0,1668523096,13037.562437889988,204.06025911000324,54476.74180128 2022-11-15,14:38:18.000,319,11091054,-795,0,1668523097,13037.683691469989,204.0391117199979,54476.76974976001 2022-11-15,14:38:19.000,319,11091028,-795,0,1668523098,13037.670218849998,204.04616085000453,54476.783724 2022-11-15,14:38:20.000,319,11090983,-795,0,1668523099,13037.724109329989,204.0179643299998,54476.60205888001 2022-11-15,14:38:21.000,319,11090968,-795,0,1668523100,13037.85209922,204.08140650000132,54476.74180128 2022-11-15,14:38:22.000,319,11091004,-795,0,1668523101,13037.94640755999,204.04616085000453,54476.69987856001 2022-11-15,14:38:23.000,319,11091005,-795,0,1668523102,13037.919462319995,204.05320998000388,54476.68590432 2022-11-15,14:38:24.000,319,11091048,-795,0,1668523103,13037.94640755999,204.0673082400026,54476.61603312 2022-11-15,14:38:25.000,319,11091022,-795,0,1668523104,13038.13502424,204.1025538899994,54476.81167248 2022-11-15,14:38:26.000,319,11091002,-795,0,1668523105,13038.263014129996,204.1025538899994,54476.76276264 2022-11-15,14:38:27.000,319,11090986,-795,0,1668523106,13038.202387339996,204.08845563000068,54476.59507176 2022-11-15,14:38:28.000,319,11090995,-795,0,1668523107,13038.303431989996,204.1307504100041,54476.61603312 2022-11-15,14:38:29.000,319,11090963,-795,0,1668523108,13038.316904610001,204.11665214999812,54476.79769824001 2022-11-15,14:38:30.000,319,11091041,-795,0,1668523109,13038.397740330001,204.1518978000022,54476.80468536 2022-11-15,14:38:31.000,319,11090997,-795,0,1668523110,13038.424685569997,204.1518978000022,54476.83263384 2022-11-15,14:38:32.000,319,11090964,-795,0,1668523111,13038.384267709996,204.1518978000022,54476.727827040006 2022-11-15,14:38:33.000,319,11090962,-795,0,1668523112,13038.498784980002,204.1518978000022,54476.88154368 2022-11-15,14:38:34.000,319,11090943,-795,0,1668523113,13038.404476639997,204.18714344999898,54476.66494296 2022-11-15,14:38:35.000,319,11091039,-795,0,1668523114,13038.505521289997,204.20829084000434,54476.825646720004 2022-11-15,14:38:36.000,319,11090993,-795,0,1668523115,13038.478576050002,204.18714344999898,54476.97936336 2022-11-15,14:38:37.000,319,11090955,-795,0,1668523116,13038.458367120002,204.19419257999834,54477.03526032001 2022-11-15,14:38:38.000,319,11090968,-795,0,1668523117,13038.471839739992,204.2012417099977,54476.895517920006 2022-11-15,14:38:39.000,319,11090993,-795,0,1668523118,13038.370795089992,204.22238910000306,54476.76974976001 2022-11-15,14:38:40.000,319,11090980,-795,0,1668523119,13038.384267709996,204.25763474999985,54476.825646720004 2022-11-15,14:38:41.000,319,11091011,-795,0,1668523120,13038.384267709996,204.29288040000392,54476.97237624 2022-11-15,14:38:42.000,319,11091015,-795,0,1668523121,13038.357322470001,204.29288040000392,54476.944427760005 2022-11-15,14:38:43.000,319,11090982,-795,0,1668523122,13038.303431989996,204.30697866000264,54476.90250504 2022-11-15,14:38:44.000,319,11091040,-795,0,1668523123,13038.330377229991,204.3633717000048,54477.063208800006 2022-11-15,14:38:45.000,319,11091013,-795,0,1668523124,13038.249541509991,204.37042083000415,54476.97237624 2022-11-15,14:38:46.000,319,11091022,-795,0,1668523125,13038.21585996,204.4127156100003,54476.895517920006 2022-11-15,14:38:47.000,319,11091027,-795,0,1668523126,13038.11481531,204.40566648000095,54476.79071112 2022-11-15,14:38:48.000,319,11090977,-795,0,1668523127,13038.08787006999,204.4761577800018,54476.83962096001 2022-11-15,14:38:49.000,319,11090968,-795,0,1668523128,13038.10807899999,204.49025604000053,54476.944427760005 2022-11-15,14:38:50.000,319,11090966,-795,0,1668523129,13038.08787006999,204.53255082000396,54476.93045352 2022-11-15,14:38:51.000,319,11090994,-795,0,1668523130,13038.06766113999,204.57484560000012,54476.90250504 2022-11-15,14:38:52.000,319,11090992,-795,0,1668523131,13038.03397959,204.61714038000355,54476.83962096001 2022-11-15,14:38:53.000,319,11090969,-795,0,1668523132,13037.88578076999,204.6241895100029,54476.678917200006 2022-11-15,14:38:54.000,319,11090976,-795,0,1668523133,13037.879044459994,204.65238603000034,54476.81865960001 2022-11-15,14:38:55.000,319,11090972,-795,0,1668523134,13037.899253389995,204.66648428999906,54476.86058232 2022-11-15,14:38:56.000,319,11091007,-795,0,1668523135,13037.87230815,204.70172994000313,54476.88154368 2022-11-15,14:38:57.000,319,11091010,-795,0,1668523136,13037.730845639999,204.71582820000185,54476.76974976001 2022-11-15,14:38:58.000,319,11091031,-795,0,1668523137,13037.717373019994,204.72992646000057,54476.79071112 2022-11-15,14:38:59.000,319,11090990,-795,0,1668523138,13037.777999809994,204.73697558999993,54476.90949216 2022-11-15,14:39:00.000,319,11091017,-795,0,1668523139,13037.798208739994,204.7440247199993,54476.95141488 2022-11-15,14:39:01.000,319,11090933,-795,0,1668523140,13037.78473611999,204.7440247199993,54476.874556560004 2022-11-15,14:39:02.000,319,11091021,-795,0,1668523141,13037.777999809994,204.73697558999993,54476.846608080006 2022-11-15,14:39:03.000,319,11090972,-795,0,1668523142,13037.717373019994,204.67353341999842,54476.79071112 2022-11-15,14:39:04.000,319,11091045,-795,0,1668523143,13037.683691469989,204.72992646000057,54476.76974976001 2022-11-15,14:39:05.000,319,11090995,-795,0,1668523144,13037.791472429999,204.68763168000442,54476.90250504 2022-11-15,14:39:06.000,319,11090956,-795,0,1668523145,13037.87230815,204.71582820000185,54476.95141488 2022-11-15,14:39:07.000,319,11090981,-795,0,1668523146,13037.91272601,204.71582820000185,54477.04923456 2022-11-15,14:39:08.000,319,11090996,-795,0,1668523147,13037.92619862999,204.70172994000313,54476.91647928001 2022-11-15,14:39:09.000,319,11091027,-795,0,1668523148,13037.99356173,204.66648428999906,54476.993337600004 2022-11-15,14:39:10.000,319,11091003,-795,0,1668523149,13038.07439745,204.69468081000377,54477.08417016001 2022-11-15,14:39:11.000,319,11090999,-795,0,1668523150,13038.08787006999,204.64533690000098,54476.97237624 2022-11-15,14:39:12.000,319,11091015,-795,0,1668523151,13038.14849685999,204.65238603000034,54476.88154368 2022-11-15,14:39:13.000,319,11091033,-795,0,1668523152,13038.161969479996,204.6241895100029,54476.95141488 2022-11-15,14:39:14.000,319,11091001,-795,0,1668523153,13038.229332579991,204.5959929899982,54476.97936336 2022-11-15,14:39:15.000,319,11091013,-795,0,1668523154,13038.337113540001,204.60304212000483,54477.11910576 2022-11-15,14:39:16.000,319,11091000,-795,0,1668523155,13038.397740330001,204.58894385999884,54477.11910576 2022-11-15,14:39:17.000,319,11091036,-795,0,1668523156,13038.391004019992,204.56779647000076,54477.112118640005 2022-11-15,14:39:18.000,319,11090984,-795,0,1668523157,13038.323640919996,204.54664908000268,54476.93744064001 2022-11-15,14:39:19.000,319,11091007,-795,0,1668523158,13038.310168299991,204.50435429999925,54476.993337600004 2022-11-15,14:39:20.000,319,11090995,-795,0,1668523159,13038.323640919996,204.54664908000268,54477.12609288 2022-11-15,14:39:21.000,319,11091012,-795,0,1668523160,13038.263014129996,204.48320691000117,54477.17500272001 2022-11-15,14:39:22.000,319,11090999,-795,0,1668523161,13038.13502424,204.49025604000053,54477.063208800006 2022-11-15,14:39:23.000,319,11091002,-795,0,1668523162,13038.01377066,204.44091212999774,54477.063208800006 2022-11-15,14:39:24.000,319,11090992,-795,0,1668523163,13037.899253389995,204.44091212999774,54477.11910576 2022-11-15,14:39:25.000,319,11091036,-795,0,1668523164,13037.690427779999,204.44091212999774,54477.03526032001 2022-11-15,14:39:26.000,319,11091016,-795,0,1668523165,13037.501811099988,204.48320691000117,54476.93744064001 2022-11-15,14:39:27.000,319,11091020,-795,0,1668523166,13037.212149769992,204.54664908000268,54476.81865960001 2022-11-15,14:39:28.000,319,11090979,-795,0,1668523167,13037.003324159996,204.65238603000034,54476.56712328 2022-11-15,14:39:29.000,319,11090991,-795,0,1668523168,13036.922488439996,204.82861427999887,54476.91647928001 2022-11-15,14:39:30.000,319,11091038,-795,0,1668523169,13036.87533427,204.9907442699987,54476.95141488 2022-11-15,14:39:31.000,319,11091005,-795,0,1668523170,13036.82818009999,205.1176286100017,54476.97936336 2022-11-15,14:39:32.000,319,11090986,-795,0,1668523171,13036.77428962,205.19516904000193,54476.79071112 2022-11-15,14:39:33.000,319,11090975,-795,0,1668523172,13036.83491641,205.24451295000472,54476.74878840001 2022-11-15,14:39:34.000,319,11090974,-795,0,1668523173,13036.841652719995,205.17402165000385,54476.74180128 2022-11-15,14:39:35.000,319,11091038,-795,0,1668523174,13036.90901581999,205.0189407900034,54476.76974976001 2022-11-15,14:39:36.000,319,11091024,-795,0,1668523175,13036.94943367999,204.94844949000253,54476.81167248 2022-11-15,14:39:37.000,319,11090990,-795,0,1668523176,13036.902279509995,204.79336863000208,54476.69289144 2022-11-15,14:39:38.000,319,11091019,-795,0,1668523177,13036.99658785,204.68763168000442,54476.7138528 2022-11-15,14:39:39.000,319,11091011,-795,0,1668523178,13037.131314049991,204.58894385999884,54476.81865960001 2022-11-15,14:39:40.000,319,11090962,-795,0,1668523179,13037.205413459997,204.4761577800018,54476.783724 2022-11-15,14:39:41.000,319,11090970,-795,0,1668523180,13037.272776559992,204.37042083000415,54476.706865680004 2022-11-15,14:39:42.000,319,11091013,-795,0,1668523181,13037.373821209992,204.29288040000392,54476.678917200006 2022-11-15,14:39:43.000,319,11091023,-795,0,1668523182,13037.528756339998,204.2012417099977,54476.72083992001 2022-11-15,14:39:44.000,319,11090958,-795,0,1668523183,13037.569174199998,204.1307504100041,54476.5741104 2022-11-15,14:39:45.000,319,11090998,-795,0,1668523184,13037.83189029,204.06025911000324,54476.62302024 2022-11-15,14:39:46.000,319,11090978,-795,0,1668523185,13038.15523317,203.96157128999766,54476.727827040006 2022-11-15,14:39:47.000,319,11091001,-795,0,1668523186,13038.337113540001,203.8205886900032,54476.80468536 2022-11-15,14:39:48.000,319,11090995,-795,0,1668523187,13038.465103429997,203.7571465200017,54476.79071112 2022-11-15,14:39:49.000,319,11090956,-795,0,1668523188,13038.485312359997,203.7078026099989,54476.69289144 2022-11-15,14:39:50.000,319,11090962,-795,0,1668523189,13038.518993910002,203.60206566000124,54476.74180128 2022-11-15,14:39:51.000,319,11090999,-795,0,1668523190,13038.613302249993,203.66550783000275,54476.90250504 2022-11-15,14:39:52.000,319,11091009,-795,0,1668523191,13038.694137969993,203.73599913000362,54476.88154368 2022-11-15,14:39:53.000,319,11091039,-795,0,1668523192,13038.579620700002,203.77124478000042,54476.895517920006 2022-11-15,14:39:54.000,319,11091035,-795,0,1668523193,13038.653720109993,203.8205886900032,54476.9234664 2022-11-15,14:39:55.000,319,11090985,-795,0,1668523194,13038.673929039993,203.86993259999872,54477.03526032001 2022-11-15,14:39:56.000,319,11091019,-795,0,1668523195,13038.667192729998,203.9051782500028,54477.11910576 2022-11-15,14:39:57.000,319,11090985,-795,0,1668523196,13038.606565939997,203.9545221599983,54477.0981444 2022-11-15,14:39:58.000,319,11090996,-795,0,1668523197,13038.498784980002,204.1025538899994,54477.14006712 2022-11-15,14:39:59.000,319,11091007,-795,0,1668523198,13038.370795089992,204.11665214999812,54476.96538912001 2022-11-15,14:40:00.000,319,11090990,-795,0,1668523199,13038.310168299991,204.18714344999898,54477.042247440004 2022-11-15,14:40:01.000,319,11091015,-795,0,1668523200,13038.25627782,204.2646838799992,54477.181989840006 2022-11-15,14:40:02.000,319,11091039,-795,0,1668523201,13038.15523317,204.33517518000008,54477.161028480004 2022-11-15,14:40:03.000,319,11091018,-795,0,1668523202,13038.02724327999,204.3492734399988,54477.10513152001 2022-11-15,14:40:04.000,319,11091018,-795,0,1668523203,13038.000298039995,204.43386299999838,54477.20295120001 2022-11-15,14:40:05.000,319,11090957,-795,0,1668523204,13037.88578076999,204.46910865000245,54477.11910576 2022-11-15,14:40:06.000,319,11090985,-795,0,1668523205,13037.83189029,204.5607473400014,54477.181989840006 2022-11-15,14:40:07.000,319,11091000,-795,0,1668523206,13037.744318259989,204.58894385999884,54477.14006712 2022-11-15,14:40:08.000,319,11090991,-795,0,1668523207,13037.623064679989,204.61714038000355,54477.08417016001 2022-11-15,14:40:09.000,319,11090992,-795,0,1668523208,13037.548965269998,204.68058254999778,54477.0282732 2022-11-15,14:40:10.000,319,11091025,-795,0,1668523209,13037.548965269998,204.69468081000377,54477.161028480004 2022-11-15,14:40:11.000,319,11091001,-795,0,1668523210,13037.555701579993,204.79336863000208,54477.20295120001 2022-11-15,14:40:12.000,319,11091011,-795,0,1668523211,13037.515283719993,204.80041776000144,54477.15404136001 2022-11-15,14:40:13.000,319,11090951,-795,0,1668523212,13037.501811099988,204.82861427999887,54477.00032472 2022-11-15,14:40:14.000,319,11091007,-795,0,1668523213,13037.508547409998,204.88500732000102,54477.02128608 2022-11-15,14:40:15.000,319,11090953,-795,0,1668523214,13037.522020029988,204.88500732000102,54476.97936336 2022-11-15,14:40:16.000,319,11091001,-795,0,1668523215,13037.623064679989,204.89910557999974,54477.07019592 2022-11-15,14:40:17.000,319,11090976,-795,0,1668523216,13037.623064679989,204.89910557999974,54477.03526032001 2022-11-15,14:40:18.000,319,11091007,-795,0,1668523217,13037.663482539989,204.94844949000253,54477.03526032001 2022-11-15,14:40:19.000,319,11090993,-795,0,1668523218,13037.676955159994,204.9554986200019,54477.042247440004 2022-11-15,14:40:20.000,319,11091004,-795,0,1668523219,13037.757790879994,204.97664600999997,54477.11910576 2022-11-15,14:40:21.000,319,11090972,-795,0,1668523220,13037.838626599994,204.94140036000317,54477.1680156 2022-11-15,14:40:22.000,319,11091009,-795,0,1668523221,13037.84536290999,204.9343512300038,54477.08417016001 2022-11-15,14:40:23.000,319,11091032,-795,0,1668523222,13037.798208739994,204.88500732000102,54477.00032472 2022-11-15,14:40:24.000,319,11091011,-795,0,1668523223,13037.791472429999,204.92730210000445,54477.0282732 2022-11-15,14:40:25.000,319,11091011,-795,0,1668523224,13037.798208739994,204.96254775000125,54477.014298960006 2022-11-15,14:40:26.000,319,11091022,-795,0,1668523225,13037.86557183999,204.89205645000038,54477.22391256001 2022-11-15,14:40:27.000,319,11090961,-795,0,1668523226,13037.858835529994,204.86385993000295,54477.21692544 2022-11-15,14:40:28.000,319,11091007,-795,0,1668523227,13037.838626599994,204.81451602000016,54477.181989840006 2022-11-15,14:40:29.000,319,11090980,-795,0,1668523228,13037.690427779999,204.77927037000336,54476.83263384 2022-11-15,14:40:30.000,319,11090981,-795,0,1668523229,13037.710636709999,204.70172994000313,54476.97936336 2022-11-15,14:40:31.000,319,11091039,-795,0,1668523230,13037.683691469989,204.70172994000313,54477.12609288 2022-11-15,14:40:32.000,319,11091027,-795,0,1668523231,13037.717373019994,204.67353341999842,54477.14705424 2022-11-15,14:40:33.000,319,11091002,-795,0,1668523232,13037.616328369993,204.56779647000076,54476.95141488 2022-11-15,14:40:34.000,319,11090995,-795,0,1668523233,13037.609592059998,204.43386299999838,54477.04923456 2022-11-15,14:40:35.000,319,11090990,-795,0,1668523234,13037.676955159994,204.39156822000223,54477.112118640005 2022-11-15,14:40:36.000,319,11090976,-795,0,1668523235,13037.616328369993,204.30697866000264,54477.09115728 2022-11-15,14:40:37.000,319,11090988,-795,0,1668523236,13037.629800989998,204.2505856200005,54477.05622168001 2022-11-15,14:40:38.000,319,11091007,-795,0,1668523237,13037.596119439993,204.17304519000027,54476.86756944001 2022-11-15,14:40:39.000,319,11091019,-795,0,1668523238,13037.602855749989,204.1025538899994,54476.91647928001 2022-11-15,14:40:40.000,319,11091013,-795,0,1668523239,13037.737581949994,204.03206258999853,54476.97237624 2022-11-15,14:40:41.000,319,11091003,-795,0,1668523240,13037.78473611999,203.98271868000302,54476.96538912001 2022-11-15,14:40:42.000,319,11090994,-795,0,1668523241,13037.858835529994,203.94747302999895,54476.88154368 2022-11-15,14:40:43.000,319,11091013,-795,0,1668523242,13037.980089109995,203.91222738000215,54476.95141488 2022-11-15,14:40:44.000,319,11090983,-795,0,1668523243,13038.040715899995,203.84878521000064,54476.846608080006 2022-11-15,14:40:45.000,319,11091020,-795,0,1668523244,13038.1754421,203.82763782000256,54476.88154368 2022-11-15,14:40:46.000,319,11091038,-795,0,1668523245,13038.289959369991,203.78534303999913,54476.88154368 2022-11-15,14:40:47.000,319,11091013,-795,0,1668523246,13038.377531400001,203.7571465200017,54476.944427760005 2022-11-15,14:40:48.000,319,11091033,-795,0,1668523247,13038.451630809992,203.77829390999977,54476.81865960001 2022-11-15,14:40:49.000,319,11091021,-795,0,1668523248,13038.512257599992,203.7923921699985,54476.83263384 2022-11-15,14:40:50.000,319,11090974,-795,0,1668523249,13038.721083209988,203.82763782000256,54477.014298960006 2022-11-15,14:40:51.000,319,11091015,-795,0,1668523250,13038.774973689993,203.84878521000064,54477.08417016001 2022-11-15,14:40:52.000,319,11091018,-795,0,1668523251,13038.849073099998,203.87698172999808,54477.10513152001 2022-11-15,14:40:53.000,319,11090780,-795,0,1668523252,13038.781709999988,203.8840308600047,54476.91647928001 2022-11-15,14:40:54.000,319,11091011,-795,0,1668523253,13038.869282029998,203.9686204200043,54477.13308000001 2022-11-15,14:40:55.000,319,11090997,-795,0,1668523254,13038.876018339994,204.01091520000045,54477.14006712 2022-11-15,14:40:56.000,319,11091017,-795,0,1668523255,13038.781709999988,204.03206258999853,54477.07019592 2022-11-15,14:40:57.000,319,11091026,-795,0,1668523256,13038.680665350003,204.06025911000324,54477.13308000001 2022-11-15,14:40:58.000,319,11091001,-795,0,1668523257,13038.707610589998,204.10960301999876,54477.29378376 2022-11-15,14:40:59.000,319,11091008,-795,0,1668523258,13038.620038560002,204.10960301999876,54477.349680720006 2022-11-15,14:41:00.000,319,11090971,-795,0,1668523259,13038.539202840002,204.1518978000022,54477.34269360001 2022-11-15,14:41:01.000,319,11091009,-795,0,1668523260,13038.451630809992,204.1307504100041,54477.35666784 2022-11-15,14:41:02.000,319,11090952,-795,0,1668523261,13038.316904610001,204.18009431999963,54477.307758 2022-11-15,14:41:03.000,319,11090998,-795,0,1668523262,13038.15523317,204.18714344999898,54477.181989840006 2022-11-15,14:41:04.000,319,11090965,-795,0,1668523263,13037.959880179995,204.2012417099977,54477.19596408 2022-11-15,14:41:05.000,319,11091040,-795,0,1668523264,13037.939671249995,204.2012417099977,54477.32173224001 2022-11-15,14:41:06.000,319,11090983,-795,0,1668523265,13037.811681359999,204.22238910000306,54477.31474512 2022-11-15,14:41:07.000,319,11091016,-795,0,1668523266,13037.602855749989,204.2153399700037,54477.34269360001 2022-11-15,14:41:08.000,319,11091009,-795,0,1668523267,13037.468129549998,204.20829084000434,54477.19596408 2022-11-15,14:41:09.000,319,11090953,-795,0,1668523268,13037.367084899997,204.24353649000113,54477.25884816 2022-11-15,14:41:10.000,319,11090977,-795,0,1668523269,13037.225622389997,204.22238910000306,54477.2378868 2022-11-15,14:41:11.000,319,11090999,-795,0,1668523270,13037.124577739996,204.22943823000242,54477.18897696 2022-11-15,14:41:12.000,319,11091023,-795,0,1668523271,13037.03700571,204.23648736000177,54477.161028480004 2022-11-15,14:41:13.000,319,11090991,-795,0,1668523272,13036.80797116999,204.20829084000434,54477.03526032001 2022-11-15,14:41:14.000,319,11091043,-795,0,1668523273,13036.78776223999,204.25763474999985,54477.07718304 2022-11-15,14:41:15.000,319,11091055,-795,0,1668523274,13036.70692651999,204.22943823000242,54477.08417016001 2022-11-15,14:41:16.000,319,11091020,-795,0,1668523275,13036.72713544999,204.22943823000242,54477.07718304 2022-11-15,14:41:17.000,319,11090995,-795,0,1668523276,13036.619354489994,204.2012417099977,54477.00032472 2022-11-15,14:41:18.000,319,11091009,-795,0,1668523277,13036.54525507999,204.22238910000306,54476.83962096001 2022-11-15,14:41:19.000,319,11090993,-795,0,1668523278,13036.531782459999,204.15894693000155,54476.81865960001 2022-11-15,14:41:20.000,319,11090995,-795,0,1668523279,13036.531782459999,204.1307504100041,54476.727827040006 2022-11-15,14:41:21.000,319,11090991,-795,0,1668523280,13036.62609079999,203.98271868000302,54476.76974976001 2022-11-15,14:41:22.000,319,11091011,-795,0,1668523281,13036.86859795999,203.96157128999766,54476.60205888001 2022-11-15,14:41:23.000,319,11091053,-795,0,1668523282,13037.097632500001,204.10960301999876,54476.55314904001 2022-11-15,14:41:24.000,319,11090946,-795,0,1668523283,13037.050478329991,204.4127156100003,54476.74180128 2022-11-15,14:41:25.000,319,11090983,-795,0,1668523284,13036.90901581999,204.43386299999838,54476.706865680004 2022-11-15,14:41:26.000,319,11091014,-795,0,1668523285,13036.882070579995,204.45501039000374,54476.72083992001 2022-11-15,14:41:27.000,319,11090986,-795,0,1668523286,13036.8955432,204.43386299999838,54476.6439816 2022-11-15,14:41:28.000,319,11090987,-795,0,1668523287,13036.97637892,204.5114034299986,54476.66494296 2022-11-15,14:41:29.000,319,11091019,-795,0,1668523288,13037.131314049991,204.53255082000396,54476.76276264 2022-11-15,14:41:30.000,319,11090996,-795,0,1668523289,13037.151522979992,204.53959995000332,54476.7138528 2022-11-15,14:41:31.000,319,11091024,-795,0,1668523290,13037.360348590002,204.58894385999884,54476.76974976001 2022-11-15,14:41:32.000,319,11091005,-795,0,1668523291,13037.501811099988,204.6100912500042,54476.83962096001 2022-11-15,14:41:33.000,319,11090999,-795,0,1668523292,13037.575910509993,204.58894385999884,54476.776736880005 2022-11-15,14:41:34.000,319,11090958,-795,0,1668523293,13037.697164089994,204.5959929899982,54476.76974976001 2022-11-15,14:41:35.000,319,11091014,-795,0,1668523294,13037.798208739994,204.66648428999906,54476.81865960001 2022-11-15,14:41:36.000,319,11091007,-795,0,1668523295,13037.90598969999,204.70172994000313,54476.825646720004 2022-11-15,14:41:37.000,319,11090968,-795,0,1668523296,13037.899253389995,204.67353341999842,54476.63000736001 2022-11-15,14:41:38.000,319,11091014,-795,0,1668523297,13038.000298039995,204.72992646000057,54476.76974976001 2022-11-15,14:41:39.000,319,11091007,-795,0,1668523298,13038.1754421,204.772221240004,54476.96538912001 2022-11-15,14:41:40.000,319,11091014,-795,0,1668523299,13038.23606889,204.77927037000336,54476.93744064001 2022-11-15,14:41:41.000,319,11090961,-795,0,1668523300,13038.303431989996,204.82156514999951,54476.874556560004 2022-11-15,14:41:42.000,319,11090982,-795,0,1668523301,13038.316904610001,204.8568108000036,54476.88154368 2022-11-15,14:41:43.000,319,11091012,-795,0,1668523302,13038.364058779996,204.84976167000423,54476.83962096001 2022-11-15,14:41:44.000,319,11090994,-795,0,1668523303,13038.364058779996,204.8709090600023,54476.86756944001 2022-11-15,14:41:45.000,319,11090995,-795,0,1668523304,13038.471839739992,204.92025296999782,54477.03526032001 2022-11-15,14:41:46.000,319,11090976,-795,0,1668523305,13038.444894499997,204.9907442699987,54477.112118640005 2022-11-15,14:41:47.000,319,11091033,-795,0,1668523306,13038.417949260001,205.01189166000404,54477.10513152001 2022-11-15,14:41:48.000,319,11091044,-795,0,1668523307,13038.397740330001,205.0189407900034,54476.993337600004 2022-11-15,14:41:49.000,319,11090997,-795,0,1668523308,13038.424685569997,205.13172687000042,54477.08417016001 2022-11-15,14:41:50.000,319,11091050,-795,0,1668523309,13038.431421879992,205.13877599999978,54477.07019592 2022-11-15,14:41:51.000,319,11091014,-795,0,1668523310,13038.424685569997,205.2022181700013,54477.13308000001 2022-11-15,14:41:52.000,319,11091046,-795,0,1668523311,13038.364058779996,205.27270947000216,54477.15404136001 2022-11-15,14:41:53.000,319,11091044,-795,0,1668523312,13038.310168299991,205.27975860000151,54477.0282732 2022-11-15,14:41:54.000,319,11091012,-795,0,1668523313,13038.276486750001,205.33615164000366,54477.11910576 2022-11-15,14:41:55.000,319,11090999,-795,0,1668523314,13038.296695680001,205.37844641999982,54477.30077088001 2022-11-15,14:41:56.000,319,11090992,-795,0,1668523315,13038.283223059996,205.3995938099979,54477.29378376 2022-11-15,14:41:57.000,319,11090951,-795,0,1668523316,13038.222596269996,205.40664294000453,54477.22391256001 2022-11-15,14:41:58.000,319,11090991,-795,0,1668523317,13038.12828792999,205.44893772000069,54477.09115728 2022-11-15,14:41:59.000,319,11090928,-795,0,1668523318,13038.13502424,205.40664294000453,54477.1680156 2022-11-15,14:42:00.000,319,11090997,-795,0,1668523319,13038.10807899999,205.40664294000453,54477.18897696 2022-11-15,14:42:01.000,319,11091037,-795,0,1668523320,13038.101342689995,205.39254467999854,54477.28679664 2022-11-15,14:42:02.000,319,11091022,-795,0,1668523321,13038.03397959,205.33615164000366,54477.25186104001 2022-11-15,14:42:03.000,319,11091002,-795,0,1668523322,13038.04745220999,205.25861121000344,54477.37064208001 2022-11-15,14:42:04.000,319,11091026,-795,0,1668523323,13038.06766113999,205.1810707800032,54477.44051328001 2022-11-15,14:42:05.000,319,11090941,-795,0,1668523324,13038.020506969995,205.11057948000234,54477.41955192001 2022-11-15,14:42:06.000,319,11091045,-795,0,1668523325,13038.000298039995,205.00484253000468,54477.33570648 2022-11-15,14:42:07.000,319,11091006,-795,0,1668523326,13037.91272601,204.91320383999846,54477.27282240001 2022-11-15,14:42:08.000,319,11091024,-795,0,1668523327,13037.879044459994,204.8074668900008,54477.2378868 2022-11-15,14:42:09.000,319,11091017,-795,0,1668523328,13037.879044459994,204.68763168000442,54477.27282240001 2022-11-15,14:42:10.000,319,11090973,-795,0,1668523329,13037.93293494,204.57484560000012,54477.377629200004 2022-11-15,14:42:11.000,319,11091003,-795,0,1668523330,13037.858835529994,204.3986173500016,54477.33570648 2022-11-15,14:42:12.000,319,11091018,-795,0,1668523331,13037.89251708,204.2505856200005,54477.34269360001 2022-11-15,14:42:13.000,319,11091010,-795,0,1668523332,13037.86557183999,204.1307504100041,54477.36365496 2022-11-15,14:42:14.000,319,11091015,-795,0,1668523333,13037.791472429999,203.96157128999766,54477.12609288 2022-11-15,14:42:15.000,319,11090940,-795,0,1668523334,13037.777999809994,203.77124478000042,54477.15404136001 2022-11-15,14:42:16.000,319,11091005,-795,0,1668523335,13037.858835529994,203.64436044000468,54477.20295120001 2022-11-15,14:42:17.000,319,11091028,-795,0,1668523336,13037.818417669994,203.43993567000143,54477.13308000001 2022-11-15,14:42:18.000,319,11091020,-795,0,1668523337,13037.838626599994,203.2637074200029,54477.042247440004 2022-11-15,14:42:19.000,319,11090972,-795,0,1668523338,13037.811681359999,203.10862656000245,54477.0282732 2022-11-15,14:42:20.000,319,11091018,-795,0,1668523339,13037.980089109995,202.9042017899992,54477.17500272001 2022-11-15,14:42:21.000,319,11090968,-795,0,1668523340,13038.020506969995,202.72797354000068,54477.07718304 2022-11-15,14:42:22.000,319,11091013,-795,0,1668523341,13038.02724327999,202.57994180999958,54477.00032472 2022-11-15,14:42:23.000,319,11090990,-795,0,1668523342,13038.08787006999,202.45305747000384,54476.96538912001 2022-11-15,14:42:24.000,319,11091009,-795,0,1668523343,13038.07439745,202.29092748000403,54476.88853080001 2022-11-15,14:42:25.000,319,11090997,-795,0,1668523344,13038.13502424,202.14289575000294,54476.86756944001 2022-11-15,14:42:26.000,319,11091031,-795,0,1668523345,13038.357322470001,202.0653553200027,54477.07718304 2022-11-15,14:42:27.000,319,11091014,-795,0,1668523346,13038.411212949992,201.9525692399984,54477.07718304 2022-11-15,14:42:28.000,319,11090996,-795,0,1668523347,13038.485312359997,201.84683229000075,54477.0282732 2022-11-15,14:42:29.000,319,11090994,-795,0,1668523348,13038.532466529992,201.84683229000075,54476.944427760005 2022-11-15,14:42:30.000,319,11091031,-795,0,1668523349,13038.640247490002,201.76929186000052,54476.97936336 2022-11-15,14:42:31.000,319,11091025,-795,0,1668523350,13038.640247490002,201.71994794999773,54476.874556560004 2022-11-15,14:42:32.000,319,11090999,-795,0,1668523351,13038.781709999988,201.73404621000373,54477.042247440004 2022-11-15,14:42:33.000,319,11091039,-795,0,1668523352,13038.754764759993,201.8045375100046,54477.112118640005 2022-11-15,14:42:34.000,319,11090993,-795,0,1668523353,13038.795182619993,201.76929186000052,54477.13308000001 2022-11-15,14:42:35.000,319,11091008,-795,0,1668523354,13038.687401659998,201.83273403000203,54477.11910576 2022-11-15,14:42:36.000,319,11091029,-795,0,1668523355,13038.828864169998,201.88207794000482,54477.377629200004 2022-11-15,14:42:37.000,319,11091002,-795,0,1668523356,13038.727819519998,201.9032253300029,54477.32173224001 2022-11-15,14:42:38.000,319,11091013,-795,0,1668523357,13038.673929039993,201.98781489000248,54477.307758 2022-11-15,14:42:39.000,319,11090984,-795,0,1668523358,13038.512257599992,202.05830619000335,54477.2378868 2022-11-15,14:42:40.000,319,11091043,-795,0,1668523359,13038.451630809992,202.14289575000294,54477.24487392 2022-11-15,14:42:41.000,319,11090963,-795,0,1668523360,13038.343849849996,202.24158357000124,54477.43352616 2022-11-15,14:42:42.000,319,11091002,-795,0,1668523361,13038.229332579991,202.31912400000147,54477.39160344001 2022-11-15,14:42:43.000,319,11090988,-795,0,1668523362,13038.02724327999,202.38961530000233,54477.41955192001 2022-11-15,14:42:44.000,319,11090978,-795,0,1668523363,13037.90598969999,202.45305747000384,54477.482436 2022-11-15,14:42:45.000,319,11090996,-795,0,1668523364,13037.676955159994,202.5446961600028,54477.46846176001 2022-11-15,14:42:46.000,319,11090956,-795,0,1668523365,13037.501811099988,202.60108919999766,54477.4125648 2022-11-15,14:42:47.000,319,11090999,-795,0,1668523366,13037.286249179997,202.67862962999789,54477.30077088001 2022-11-15,14:42:48.000,319,11091023,-795,0,1668523367,13037.104368809996,202.71387528000196,54477.2378868 2022-11-15,14:42:49.000,319,11090995,-795,0,1668523368,13036.90901581999,202.79141571000218,54477.26583528 2022-11-15,14:42:50.000,319,11091061,-795,0,1668523369,13036.801234859995,202.83371048999834,54477.307758 2022-11-15,14:42:51.000,319,11091023,-795,0,1668523370,13036.68671758999,202.84780875000433,54477.36365496 2022-11-15,14:42:52.000,319,11090999,-795,0,1668523371,13036.572200319999,202.87600527000177,54477.328719360004 2022-11-15,14:42:53.000,319,11090981,-795,0,1668523372,13036.376847329993,202.88305440000113,54477.13308000001 2022-11-15,14:42:54.000,319,11091020,-795,0,1668523373,13036.194966959993,202.91830004999792,54476.88853080001 2022-11-15,14:42:55.000,319,11091023,-795,0,1668523374,13036.174758029993,202.91125091999857,54477.12609288 2022-11-15,14:42:56.000,319,11090987,-795,0,1668523375,13036.154549099992,202.8689561400024,54477.161028480004 2022-11-15,14:42:57.000,319,11090979,-795,0,1668523376,13036.053504449992,202.91125091999857,54477.14006712 2022-11-15,14:42:58.000,319,11091040,-795,0,1668523377,13036.026559209997,202.8901035300005,54477.05622168001 2022-11-15,14:42:59.000,319,11090964,-795,0,1668523378,13035.945723489996,202.8689561400024,54476.993337600004 2022-11-15,14:43:00.000,319,11091038,-795,0,1668523379,13035.959196110001,202.82666135999898,54477.08417016001 2022-11-15,14:43:01.000,319,11090990,-795,0,1668523380,13035.891833009991,202.83371048999834,54476.97936336 2022-11-15,14:43:02.000,319,11090977,-795,0,1668523381,13035.871624079991,202.78436658000282,54476.9234664 2022-11-15,14:43:03.000,319,11091020,-795,0,1668523382,13035.824469909996,202.77731745000347,54476.79769824001 2022-11-15,14:43:04.000,319,11091020,-795,0,1668523383,13035.844678839996,202.77731745000347,54476.825646720004 2022-11-15,14:43:05.000,319,11091030,-795,0,1668523384,13035.905305629996,202.7561700599981,54476.93045352 2022-11-15,14:43:06.000,319,11091062,-795,0,1668523385,13035.925514559996,202.7561700599981,54476.97237624 2022-11-15,14:43:07.000,319,11091002,-795,0,1668523386,13035.871624079991,202.7561700599981,54477.014298960006 2022-11-15,14:43:08.000,319,11091009,-795,0,1668523387,13035.912041939991,202.77731745000347,54476.90949216 2022-11-15,14:43:09.000,319,11090998,-795,0,1668523388,13035.83794253,202.81256310000026,54476.81167248 2022-11-15,14:43:10.000,319,11091059,-795,0,1668523389,13035.871624079991,202.82666135999898,54476.86756944001 2022-11-15,14:43:11.000,319,11091025,-795,0,1668523390,13035.858151460001,202.8548578800037,54476.90250504 2022-11-15,14:43:12.000,319,11091050,-795,0,1668523391,13035.831206219991,202.8901035300005,54476.88853080001 2022-11-15,14:43:13.000,319,11091002,-795,0,1668523392,13035.804260979996,202.88305440000113,54476.81865960001 2022-11-15,14:43:14.000,319,11091027,-795,0,1668523393,13035.77731574,202.93944744000328,54476.79071112 2022-11-15,14:43:15.000,319,11091034,-795,0,1668523394,13035.804260979996,202.96059483000136,54476.93744064001 2022-11-15,14:43:16.000,319,11091023,-795,0,1668523395,13035.75710681,203.00993874000415,54476.895517920006 2022-11-15,14:43:17.000,319,11091016,-795,0,1668523396,13035.64932584999,203.0522335200003,54476.91647928001 2022-11-15,14:43:18.000,319,11091029,-795,0,1668523397,13035.46744547999,203.1156756900018,54476.783724 2022-11-15,14:43:19.000,319,11091035,-795,0,1668523398,13035.420291309994,203.15797046999796,54476.76276264 2022-11-15,14:43:20.000,319,11091039,-795,0,1668523399,13035.305774039989,203.24256003000482,54476.75577552 2022-11-15,14:43:21.000,319,11090967,-795,0,1668523400,13035.258619869994,203.30600219999906,54476.88154368 2022-11-15,14:43:22.000,319,11091017,-795,0,1668523401,13035.177784149993,203.36944437000056,54476.8535952 2022-11-15,14:43:23.000,319,11091021,-795,0,1668523402,13035.130629979998,203.41878828000335,54476.80468536 2022-11-15,14:43:24.000,319,11090975,-795,0,1668523403,13035.090212119998,203.4469848000008,54476.874556560004 2022-11-15,14:43:25.000,319,11091032,-795,0,1668523404,13035.043057950003,203.46813218999887,54476.88154368 2022-11-15,14:43:26.000,319,11091012,-795,0,1668523405,13034.942013300002,203.49632871000358,54476.80468536 2022-11-15,14:43:27.000,319,11091008,-795,0,1668523406,13034.840968650002,203.45403393000015,54476.60205888001 2022-11-15,14:43:28.000,319,11091016,-795,0,1668523407,13034.773605549992,203.45403393000015,54476.69289144 2022-11-15,14:43:29.000,319,11091048,-795,0,1668523408,13034.766869239997,203.46813218999887,54476.76974976001 2022-11-15,14:43:30.000,319,11090970,-795,0,1668523409,13034.760132930001,203.38354262999928,54476.81167248 2022-11-15,14:43:31.000,319,11091011,-795,0,1668523410,13034.780341860001,203.3482969800025,54476.80468536 2022-11-15,14:43:32.000,319,11090980,-795,0,1668523411,13034.652351969991,203.31305132999842,54476.69987856001 2022-11-15,14:43:33.000,319,11090989,-795,0,1668523412,13034.679297210001,203.2989530699997,54476.55314904001 2022-11-15,14:43:34.000,319,11090968,-795,0,1668523413,13034.766869239997,203.25665829000354,54476.69987856001 2022-11-15,14:43:35.000,319,11091024,-795,0,1668523414,13034.800550790002,203.1650196000046,54476.76276264 2022-11-15,14:43:36.000,319,11091015,-795,0,1668523415,13034.820759720002,203.13682307999989,54476.68590432 2022-11-15,14:43:37.000,319,11091014,-795,0,1668523416,13034.827496029997,203.12977395000053,54476.58808464 2022-11-15,14:43:38.000,319,11091028,-795,0,1668523417,13034.854441269992,203.08043003999774,54476.69987856001 2022-11-15,14:43:39.000,319,11091008,-795,0,1668523418,13034.921804370002,203.08043003999774,54476.825646720004 2022-11-15,14:43:40.000,319,11091025,-795,0,1668523419,13034.975694849993,203.07338090999838,54476.825646720004 2022-11-15,14:43:41.000,319,11090943,-795,0,1668523420,13034.982431160002,203.05928264999966,54476.81167248 2022-11-15,14:43:42.000,319,11091000,-795,0,1668523421,13034.982431160002,203.09452830000373,54476.74878840001 2022-11-15,14:43:43.000,319,11091047,-795,0,1668523422,13034.982431160002,203.1015774300031,54476.6439816 2022-11-15,14:43:44.000,319,11091030,-795,0,1668523423,13034.995903779993,203.15797046999796,54476.776736880005 2022-11-15,14:43:45.000,319,11091012,-795,0,1668523424,13035.056530569993,203.2143635100001,54476.81865960001 2022-11-15,14:43:46.000,319,11091021,-795,0,1668523425,13035.103684739988,203.30600219999906,54476.90949216 2022-11-15,14:43:47.000,319,11091019,-795,0,1668523426,13035.076739499993,203.411739150004,54476.86058232 2022-11-15,14:43:48.000,319,11090971,-795,0,1668523427,13035.076739499993,203.5104269700023,54476.88154368 2022-11-15,14:43:49.000,319,11090972,-795,0,1668523428,13035.036321639993,203.62321304999932,54476.90250504 2022-11-15,14:43:50.000,319,11090974,-795,0,1668523429,13034.962222230002,203.71485173999827,54476.80468536 2022-11-15,14:43:51.000,319,11090986,-795,0,1668523430,13035.009376399998,203.82763782000256,54476.83962096001 2022-11-15,14:43:52.000,319,11091018,-795,0,1668523431,13034.968958539997,204.0038660700011,54476.68590432 2022-11-15,14:43:53.000,319,11091046,-795,0,1668523432,13034.861177580002,204.18009431999963,54476.74180128 2022-11-15,14:43:54.000,319,11091045,-795,0,1668523433,13034.847704959997,204.30697866000264,54476.83263384 2022-11-15,14:43:55.000,319,11091038,-795,0,1668523434,13034.807287099997,204.41976473999966,54476.81167248 2022-11-15,14:43:56.000,319,11091012,-795,0,1668523435,13034.814023409992,204.58189472999948,54476.96538912001 2022-11-15,14:43:57.000,319,11090988,-795,0,1668523436,13034.753396619992,204.68763168000442,54476.9234664 2022-11-15,14:43:58.000,319,11091046,-795,0,1668523437,13034.739924000001,204.8568108000036,54476.9234664 2022-11-15,14:43:59.000,319,11090998,-795,0,1668523438,13034.638879350001,204.96254775000125,54476.76974976001 2022-11-15,14:44:00.000,319,11091015,-795,0,1668523439,13034.605197799996,205.10353035000298,54476.79071112 2022-11-15,14:44:01.000,319,11091090,-795,0,1668523440,13034.652351969991,205.2022181700013,54476.895517920006 2022-11-15,14:44:02.000,319,11091040,-795,0,1668523441,13034.605197799996,205.34320077000302,54476.76974976001 2022-11-15,14:44:03.000,319,11090996,-795,0,1668523442,13034.645615659996,205.48418337000476,54476.727827040006 2022-11-15,14:44:04.000,319,11091014,-795,0,1668523443,13034.686033519996,205.62516596999922,54476.88853080001 2022-11-15,14:44:05.000,319,11090986,-795,0,1668523444,13034.679297210001,205.7379520500035,54476.783724 2022-11-15,14:44:06.000,319,11091007,-795,0,1668523445,13034.686033519996,205.8225416100031,54476.69987856001 2022-11-15,14:44:07.000,319,11091023,-795,0,1668523446,13034.645615659996,205.9564750799982,54476.54616192 2022-11-15,14:44:08.000,319,11091039,-795,0,1668523447,13034.659088280001,206.04811377000442,54476.539174800004 2022-11-15,14:44:09.000,319,11090989,-795,0,1668523448,13034.726451379996,206.14680159000272,54476.609046000005 2022-11-15,14:44:10.000,319,11091008,-795,0,1668523449,13034.894859129992,206.2172928900036,54476.74180128 2022-11-15,14:44:11.000,319,11090980,-795,0,1668523450,13034.928540679997,206.30893158000254,54476.75577552 2022-11-15,14:44:12.000,319,11090965,-795,0,1668523451,13035.049794259998,206.3512263599987,54476.74878840001 2022-11-15,14:44:13.000,319,11090955,-795,0,1668523452,13035.002640090002,206.4146685300002,54476.56712328 2022-11-15,14:44:14.000,319,11090993,-795,0,1668523453,13035.144102599988,206.45696331000363,54476.62302024 2022-11-15,14:44:15.000,319,11091035,-795,0,1668523454,13035.218202009994,206.49925808999978,54476.609046000005 2022-11-15,14:44:16.000,319,11090985,-795,0,1668523455,13035.278828799994,206.54155287000322,54476.6439816 2022-11-15,14:44:17.000,319,11090982,-795,0,1668523456,13035.272092489999,206.54155287000322,54476.56712328 2022-11-15,14:44:18.000,319,11090993,-795,0,1668523457,13035.38660975999,206.55565113000193,54476.63699448 2022-11-15,14:44:19.000,319,11091034,-795,0,1668523458,13035.53480858,206.61204417000408,54476.74180128 2022-11-15,14:44:20.000,319,11091030,-795,0,1668523459,13035.581962749995,206.59089677999873,54476.69289144 2022-11-15,14:44:21.000,319,11091000,-795,0,1668523460,13035.642589539995,206.65433895000024,54476.73481416 2022-11-15,14:44:22.000,319,11091006,-795,0,1668523461,13035.70995263999,206.6261424300028,54476.6439816 2022-11-15,14:44:23.000,319,11091005,-795,0,1668523462,13035.68974370999,206.61204417000408,54476.511226320006 2022-11-15,14:44:24.000,319,11091010,-795,0,1668523463,13035.71668895,206.6261424300028,54476.53218768001 2022-11-15,14:44:25.000,319,11091006,-795,0,1668523464,13035.851415149991,206.61909330000344,54476.69987856001 2022-11-15,14:44:26.000,319,11090982,-795,0,1668523465,13035.912041939991,206.59089677999873,54476.75577552 2022-11-15,14:44:27.000,319,11091035,-795,0,1668523466,13035.891833009991,206.61204417000408,54476.63000736001 2022-11-15,14:44:28.000,319,11091044,-795,0,1668523467,13036.006350279997,206.61909330000344,54476.72083992001 2022-11-15,14:44:29.000,319,11091038,-795,0,1668523468,13036.033295519992,206.59089677999873,54476.76276264 2022-11-15,14:44:30.000,319,11090999,-795,0,1668523469,13036.066977069997,206.54860200000257,54476.59507176 2022-11-15,14:44:31.000,319,11091007,-795,0,1668523470,13036.080449690002,206.56974939000065,54476.81865960001 2022-11-15,14:44:32.000,319,11091014,-795,0,1668523471,13036.107394929997,206.5627002600013,54476.81167248 2022-11-15,14:44:33.000,319,11091019,-795,0,1668523472,13035.999613970002,206.56974939000065,54476.72083992001 2022-11-15,14:44:34.000,319,11091054,-795,0,1668523473,13036.066977069997,206.5627002600013,54476.68590432 2022-11-15,14:44:35.000,319,11090996,-795,0,1668523474,13036.201703270002,206.58384764999937,54476.958402 2022-11-15,14:44:36.000,319,11091002,-795,0,1668523475,13036.181494340002,206.57679852,54476.97936336 2022-11-15,14:44:37.000,319,11091010,-795,0,1668523476,13036.181494340002,206.5627002600013,54476.97936336 2022-11-15,14:44:38.000,319,11091010,-795,0,1668523477,13036.168021719997,206.56974939000065,54476.8535952 2022-11-15,14:44:39.000,319,11091000,-795,0,1668523478,13036.201703270002,206.50630721999914,54476.98635048001 2022-11-15,14:44:40.000,319,11091022,-795,0,1668523479,13036.235384819993,206.52040547999786,54477.09115728 2022-11-15,14:44:41.000,319,11091015,-795,0,1668523480,13036.221912200002,206.54860200000257,54477.11910576 2022-11-15,14:44:42.000,319,11091021,-795,0,1668523481,13036.262330060003,206.54860200000257,54477.15404136001 2022-11-15,14:44:43.000,319,11090978,-795,0,1668523482,13036.296011609993,206.54860200000257,54477.112118640005 2022-11-15,14:44:44.000,319,11090991,-795,0,1668523483,13036.289275299998,206.55565113000193,54477.07718304 2022-11-15,14:44:45.000,319,11091004,-795,0,1668523484,13036.356638399993,206.5274546100045,54477.112118640005 2022-11-15,14:44:46.000,319,11090995,-795,0,1668523485,13036.417265189993,206.47106157000235,54477.02128608 2022-11-15,14:44:47.000,319,11090996,-795,0,1668523486,13036.491364599999,206.4428650500049,54477.07718304 2022-11-15,14:44:48.000,319,11090987,-795,0,1668523487,13036.531782459999,206.50630721999914,54476.95141488 2022-11-15,14:44:49.000,319,11091008,-795,0,1668523488,13036.54525507999,206.55565113000193,54477.07718304 2022-11-15,14:44:50.000,319,11091041,-795,0,1668523489,13036.67324497,206.61204417000408,54477.18897696 2022-11-15,14:44:51.000,319,11091005,-795,0,1668523490,13036.6934539,206.64024069000152,54477.37064208001 2022-11-15,14:44:52.000,319,11091002,-795,0,1668523491,13036.720399139995,206.64728982000088,54477.26583528 2022-11-15,14:44:53.000,319,11091037,-795,0,1668523492,13036.66650865999,206.66843720999896,54477.14006712 2022-11-15,14:44:54.000,319,11090977,-795,0,1668523493,13036.68671758999,206.71778112000175,54477.161028480004 2022-11-15,14:44:55.000,319,11091024,-795,0,1668523494,13036.781025929995,206.71778112000175,54477.209938320004 2022-11-15,14:44:56.000,319,11091020,-795,0,1668523495,13036.76755330999,206.7248302500011,54477.161028480004 2022-11-15,14:44:57.000,319,11090988,-795,0,1668523496,13036.80797116999,206.6613880799996,54477.14705424 2022-11-15,14:44:58.000,319,11090999,-795,0,1668523497,13036.86859795999,206.58384764999937,54477.07718304 2022-11-15,14:44:59.000,319,11090993,-795,0,1668523498,13036.989851539991,206.5979459099981,54477.181989840006 2022-11-15,14:45:00.000,319,11091000,-795,0,1668523499,13037.191940839992,206.61909330000344,54477.27282240001 2022-11-15,14:45:01.000,319,11091014,-795,0,1668523500,13037.117841430001,206.7107319900024,54477.31474512 2022-11-15,14:45:02.000,319,11091030,-795,0,1668523501,13037.117841430001,206.78122329000325,54477.28679664 2022-11-15,14:45:03.000,319,11091000,-795,0,1668523502,13037.077423570001,206.73187938000046,54477.27282240001 2022-11-15,14:45:04.000,319,11091024,-795,0,1668523503,13037.050478329991,206.70368286000303,54477.29378376 2022-11-15,14:45:05.000,319,11091029,-795,0,1668523504,13037.003324159996,206.71778112000175,54477.21692544 2022-11-15,14:45:06.000,319,11091024,-795,0,1668523505,13037.077423570001,206.6613880799996,54477.47544888 2022-11-15,14:45:07.000,319,11091024,-795,0,1668523506,13037.097632500001,206.61909330000344,54477.46846176001 2022-11-15,14:45:08.000,319,11091038,-795,0,1668523507,13037.117841430001,206.56974939000065,54477.55929432001 2022-11-15,14:45:09.000,319,11090956,-795,0,1668523508,13037.077423570001,206.49220896000043,54477.33570648 2022-11-15,14:45:10.000,319,11091041,-795,0,1668523509,13037.063950949996,206.42876678999892,54477.36365496 2022-11-15,14:45:11.000,319,11091019,-795,0,1668523510,13037.151522979992,206.30188245000318,54477.482436 2022-11-15,14:45:12.000,319,11090972,-795,0,1668523511,13037.144786669996,206.2525385400004,54477.46147464 2022-11-15,14:45:13.000,319,11090996,-795,0,1668523512,13037.151522979992,206.17499811000016,54477.398590560006 2022-11-15,14:45:14.000,319,11091039,-795,0,1668523513,13037.178468220001,206.118605069998,54477.41955192001 2022-11-15,14:45:15.000,319,11091008,-795,0,1668523514,13037.319930730002,206.02696637999907,54477.59422992 2022-11-15,14:45:16.000,319,11091011,-795,0,1668523515,13037.373821209992,205.99172073000227,54477.545320080004 2022-11-15,14:45:17.000,319,11090984,-795,0,1668523516,13037.367084899997,205.9212294300014,54477.52435872 2022-11-15,14:45:18.000,319,11091005,-795,0,1668523517,13037.367084899997,205.90008204000333,54477.44051328001 2022-11-15,14:45:19.000,319,11091019,-795,0,1668523518,13037.414239069993,205.86483638999925,54477.52435872 2022-11-15,14:45:20.000,319,11091043,-795,0,1668523519,13037.474865859993,205.8577872599999,54477.60820416001 2022-11-15,14:45:21.000,319,11091033,-795,0,1668523520,13037.522020029988,205.8577872599999,54477.64313976 2022-11-15,14:45:22.000,319,11091028,-795,0,1668523521,13037.474865859993,205.85073813000054,54477.51038448001 2022-11-15,14:45:23.000,319,11091004,-795,0,1668523522,13037.522020029988,205.85073813000054,54477.545320080004 2022-11-15,14:45:24.000,319,11091047,-795,0,1668523523,13037.548965269998,205.8859837800046,54477.713010960004 2022-11-15,14:45:25.000,319,11090939,-795,0,1668523524,13037.535492649993,205.90713117000269,54477.63615264001 2022-11-15,14:45:26.000,319,11091033,-795,0,1668523525,13037.481602170003,205.9212294300014,54477.59422992 2022-11-15,14:45:27.000,319,11090987,-795,0,1668523526,13037.501811099988,206.01286812000035,54477.72698520001 2022-11-15,14:45:28.000,319,11090992,-795,0,1668523527,13037.373821209992,206.04811377000442,54477.50339736 2022-11-15,14:45:29.000,319,11091037,-795,0,1668523528,13037.367084899997,206.04811377000442,54477.64313976 2022-11-15,14:45:30.000,319,11091006,-795,0,1668523529,13037.340139660002,206.14680159000272,54477.80384352001 2022-11-15,14:45:31.000,319,11091003,-795,0,1668523530,13037.252567629992,206.132703330004,54477.78986928 2022-11-15,14:45:32.000,319,11091013,-795,0,1668523531,13037.144786669996,206.132703330004,54477.7619208 2022-11-15,14:45:33.000,319,11090961,-795,0,1668523532,13037.03700571,206.13975246000336,54477.62916552 2022-11-15,14:45:34.000,319,11091060,-795,0,1668523533,13036.942697369996,206.14680159000272,54477.5523072 2022-11-15,14:45:35.000,319,11091034,-795,0,1668523534,13036.760816999995,206.1679489800008,54477.62916552 2022-11-15,14:45:36.000,319,11090998,-795,0,1668523535,13036.78776223999,206.08335942000122,54477.70602384001 2022-11-15,14:45:37.000,319,11091004,-795,0,1668523536,13036.639563419994,206.005818990001,54477.58724280001 2022-11-15,14:45:38.000,319,11091015,-795,0,1668523537,13036.558727699994,205.9705733400042,54477.64313976 2022-11-15,14:45:39.000,319,11091003,-795,0,1668523538,13036.58567293999,205.91418030000204,54477.71999808 2022-11-15,14:45:40.000,319,11091024,-795,0,1668523539,13036.504837219989,205.80844335000438,54477.77589504001 2022-11-15,14:45:41.000,319,11090942,-795,0,1668523540,13036.444210429989,205.68860814000072,54477.64313976 2022-11-15,14:45:42.000,319,11091005,-795,0,1668523541,13036.417265189993,205.58992032000242,54477.6221784 2022-11-15,14:45:43.000,319,11091001,-795,0,1668523542,13036.336429469993,205.5123798900022,54477.51038448001 2022-11-15,14:45:44.000,319,11091048,-795,0,1668523543,13036.329693159998,205.3995938099979,54477.41955192001 2022-11-15,14:45:45.000,319,11091005,-795,0,1668523544,13036.370111019998,205.27270947000216,54477.55929432001 2022-11-15,14:45:46.000,319,11090999,-795,0,1668523545,13036.457683049994,205.1176286100017,54477.59422992 2022-11-15,14:45:47.000,319,11091015,-795,0,1668523546,13036.477891979994,205.04713731000083,54477.545320080004 2022-11-15,14:45:48.000,319,11091015,-795,0,1668523547,13036.525046149989,204.92025296999782,54477.46846176001 2022-11-15,14:45:49.000,319,11091004,-795,0,1668523548,13036.639563419994,204.88500732000102,54477.38461632 2022-11-15,14:45:50.000,319,11090994,-795,0,1668523549,13036.720399139995,204.758122979998,54477.566281440006 2022-11-15,14:45:51.000,319,11091013,-795,0,1668523550,13036.74734437999,204.68763168000442,54477.42653904 2022-11-15,14:45:52.000,319,11090999,-795,0,1668523551,13036.92922474999,204.58189472999948,54477.65012688 2022-11-15,14:45:53.000,319,11091025,-795,0,1668523552,13036.962906299996,204.5255016900046,54477.57326856 2022-11-15,14:45:54.000,319,11090944,-795,0,1668523553,13036.96964260999,204.4973051699999,54477.48942312001 2022-11-15,14:45:55.000,319,11091011,-795,0,1668523554,13037.158259290001,204.4620595200031,54477.76890792 2022-11-15,14:45:56.000,319,11091036,-795,0,1668523555,13037.171731909992,204.46910865000245,54477.76890792 2022-11-15,14:45:57.000,319,11090985,-795,0,1668523556,13037.151522979992,204.44091212999774,54477.78986928 2022-11-15,14:45:58.000,319,11091046,-795,0,1668523557,13037.084159879996,204.40566648000095,54477.685062480006 2022-11-15,14:45:59.000,319,11090960,-795,0,1668523558,13037.043742019996,204.41976473999966,54477.71999808 2022-11-15,14:46:00.000,319,11091069,-795,0,1668523559,13037.030269399991,204.40566648000095,54477.83877912 2022-11-15,14:46:01.000,319,11090978,-795,0,1668523560,13036.93596106,204.4620595200031,54477.89467608001 2022-11-15,14:46:02.000,319,11091015,-795,0,1668523561,13036.78776223999,204.4761577800018,54477.8667276 2022-11-15,14:46:03.000,319,11091005,-795,0,1668523562,13036.60588186999,204.53255082000396,54477.92961168 2022-11-15,14:46:04.000,319,11091005,-795,0,1668523563,13036.464419359989,204.54664908000268,54478.02743136 2022-11-15,14:46:05.000,319,11090992,-795,0,1668523564,13036.302747919988,204.5607473400014,54478.03441848 2022-11-15,14:46:06.000,319,11091040,-795,0,1668523565,13036.127603859997,204.58894385999884,54477.96454728 2022-11-15,14:46:07.000,319,11090996,-795,0,1668523566,13035.871624079991,204.6241895100029,54477.83877912 2022-11-15,14:46:08.000,319,11091046,-795,0,1668523567,13035.64932584999,204.61714038000355,54477.8667276 2022-11-15,14:46:09.000,319,11091025,-795,0,1668523568,13035.50786333999,204.66648428999906,54477.97852152 2022-11-15,14:46:10.000,319,11091034,-795,0,1668523569,13035.272092489999,204.6594351599997,54477.96454728 2022-11-15,14:46:11.000,319,11091040,-795,0,1668523570,13035.056530569993,204.70172994000313,54477.92262456001 2022-11-15,14:46:12.000,319,11090993,-795,0,1668523571,13034.867913889997,204.70172994000313,54477.880701840004 2022-11-15,14:46:13.000,319,11090977,-795,0,1668523572,13034.605197799996,204.70172994000313,54477.69903672 2022-11-15,14:46:14.000,319,11091014,-795,0,1668523573,13034.51088945999,204.7087790700025,54477.65012688 2022-11-15,14:46:15.000,319,11091036,-795,0,1668523574,13034.31553647,204.7440247199993,54477.59422992 2022-11-15,14:46:16.000,319,11091028,-795,0,1668523575,13034.24817336999,204.7228773300012,54477.6221784 2022-11-15,14:46:17.000,319,11091013,-795,0,1668523576,13034.133656099999,204.75107384999865,54477.65711400001 2022-11-15,14:46:18.000,319,11091020,-795,0,1668523577,13034.10671085999,204.68763168000442,54477.46846176001 2022-11-15,14:46:19.000,319,11091046,-795,0,1668523578,13034.019138829994,204.63828777000163,54477.48942312001 2022-11-15,14:46:20.000,319,11091021,-795,0,1668523579,13034.012402519998,204.61714038000355,54477.41955192001 2022-11-15,14:46:21.000,319,11090985,-795,0,1668523580,13033.978720969993,204.64533690000098,54477.42653904 2022-11-15,14:46:22.000,319,11091047,-795,0,1668523581,13033.978720969993,204.5959929899982,54477.42653904 2022-11-15,14:46:23.000,319,11090991,-795,0,1668523582,13033.965248349989,204.60304212000483,54477.31474512 2022-11-15,14:46:24.000,319,11090959,-795,0,1668523583,13033.938303109993,204.58189472999948,54477.25186104001 2022-11-15,14:46:25.000,319,11091064,-795,0,1668523584,13034.012402519998,204.56779647000076,54477.37064208001 2022-11-15,14:46:26.000,319,11091037,-795,0,1668523585,13034.10671085999,204.56779647000076,54477.46846176001 2022-11-15,14:46:27.000,319,11091051,-795,0,1668523586,13034.113447169999,204.57484560000012,54477.377629200004 2022-11-15,14:46:28.000,319,11091030,-795,0,1668523587,13034.133656099999,204.64533690000098,54477.2378868 2022-11-15,14:46:29.000,319,11091022,-795,0,1668523588,13034.23470075,204.6100912500042,54477.26583528 2022-11-15,14:46:30.000,319,11091026,-795,0,1668523589,13034.281854919995,204.6594351599997,54477.25186104001 2022-11-15,14:46:31.000,319,11091008,-795,0,1668523590,13034.34921801999,204.7087790700025,54477.36365496 2022-11-15,14:46:32.000,319,11091012,-795,0,1668523591,13034.382899569995,204.70172994000313,54477.279809520005 2022-11-15,14:46:33.000,319,11091002,-795,0,1668523592,13034.35595433,204.7440247199993,54477.230899680006 2022-11-15,14:46:34.000,319,11091031,-795,0,1668523593,13034.49068052999,204.8074668900008,54477.32173224001 2022-11-15,14:46:35.000,319,11091029,-795,0,1668523594,13034.5378347,204.80041776000144,54477.36365496 2022-11-15,14:46:36.000,319,11090989,-795,0,1668523595,13034.53109838999,204.82156514999951,54477.08417016001 2022-11-15,14:46:37.000,319,11091047,-795,0,1668523596,13034.632143039991,204.89205645000038,54477.37064208001 2022-11-15,14:46:38.000,319,11091041,-795,0,1668523597,13034.61867042,204.8568108000036,54477.21692544 2022-11-15,14:46:39.000,319,11090963,-795,0,1668523598,13034.632143039991,204.89205645000038,54477.22391256001 2022-11-15,14:46:40.000,319,11091032,-795,0,1668523599,13034.746660309997,204.94140036000317,54477.307758 2022-11-15,14:46:41.000,319,11091039,-795,0,1668523600,13034.800550790002,204.98369513999933,54477.307758 2022-11-15,14:46:42.000,319,11091038,-795,0,1668523601,13034.881386510002,204.94140036000317,54477.28679664 2022-11-15,14:46:43.000,319,11091028,-795,0,1668523602,13034.962222230002,204.9907442699987,54477.24487392 2022-11-15,14:46:44.000,319,11090998,-795,0,1668523603,13035.056530569993,204.9907442699987,54477.37064208001 2022-11-15,14:46:45.000,319,11090978,-795,0,1668523604,13035.083475809988,205.00484253000468,54477.35666784 2022-11-15,14:46:46.000,319,11090994,-795,0,1668523605,13035.184520459989,205.01189166000404,54477.328719360004 2022-11-15,14:46:47.000,319,11091024,-795,0,1668523606,13035.211465699998,205.06123556999955,54477.22391256001 2022-11-15,14:46:48.000,319,11091047,-795,0,1668523607,13035.272092489999,205.12467774000106,54477.25884816 2022-11-15,14:46:49.000,319,11091017,-795,0,1668523608,13035.36640082999,205.15992338999786,54477.349680720006 2022-11-15,14:46:50.000,319,11091061,-795,0,1668523609,13035.40681868999,205.22336555999937,54477.496410240004 2022-11-15,14:46:51.000,319,11091045,-795,0,1668523610,13035.51459965,205.2656603400028,54477.45448752 2022-11-15,14:46:52.000,319,11091041,-795,0,1668523611,13035.561753819995,205.3291025100043,54477.53134584 2022-11-15,14:46:53.000,319,11091016,-795,0,1668523612,13035.57522644,205.3995938099979,54477.51038448001 2022-11-15,14:46:54.000,319,11090999,-795,0,1668523613,13035.55501751,205.4630359799994,54477.42653904 2022-11-15,14:46:55.000,319,11091004,-795,0,1668523614,13035.581962749995,205.56877293000434,54477.46846176001 2022-11-15,14:46:56.000,319,11091013,-795,0,1668523615,13035.59543537,205.61811683999986,54477.566281440006 2022-11-15,14:46:57.000,319,11091014,-795,0,1668523616,13035.58869905999,205.71680465999816,54477.63615264001 2022-11-15,14:46:58.000,319,11090991,-795,0,1668523617,13035.561753819995,205.83663987000182,54477.58724280001 2022-11-15,14:46:59.000,319,11091026,-795,0,1668523618,13035.51459965,205.93532769000012,54477.57326856 2022-11-15,14:47:00.000,319,11091022,-795,0,1668523619,13035.46744547999,206.08335942000122,54477.70602384001 2022-11-15,14:47:01.000,319,11090990,-795,0,1668523620,13035.373137139999,206.22434202000295,54477.482436 2022-11-15,14:47:02.000,319,11091031,-795,0,1668523621,13035.339455589994,206.35827548999805,54477.67108824 2022-11-15,14:47:03.000,319,11091026,-795,0,1668523622,13035.211465699998,206.464012440003,54477.58724280001 2022-11-15,14:47:04.000,319,11091024,-795,0,1668523623,13035.137366289993,206.63319156000216,54477.58025568 2022-11-15,14:47:05.000,319,11091023,-795,0,1668523624,13035.083475809988,206.75302676999854,54477.78986928 2022-11-15,14:47:06.000,319,11091035,-795,0,1668523625,13035.049794259998,206.908107629999,54477.81781776 2022-11-15,14:47:07.000,319,11091034,-795,0,1668523626,13034.867913889997,207.04204110000137,54477.7619208 2022-11-15,14:47:08.000,319,11090999,-795,0,1668523627,13034.726451379996,207.2182693499999,54477.59422992 2022-11-15,14:47:09.000,319,11091016,-795,0,1668523628,13034.659088280001,207.39449759999843,54477.63615264001 2022-11-15,14:47:10.000,319,11091061,-795,0,1668523629,13034.51088945999,207.5284310700008,54477.58724280001 2022-11-15,14:47:11.000,319,11091014,-795,0,1668523630,13034.43005373999,207.64121714999783,54477.5523072 2022-11-15,14:47:12.000,319,11091020,-795,0,1668523631,13034.34921801999,207.7751506200002,54477.53833296001 2022-11-15,14:47:13.000,319,11091013,-795,0,1668523632,13034.133656099999,207.8597401799998,54477.43352616 2022-11-15,14:47:14.000,319,11091005,-795,0,1668523633,13034.12691978999,207.9584279999981,54477.48942312001 2022-11-15,14:47:15.000,319,11091037,-795,0,1668523634,13034.066292999989,208.1064597299992,54477.60820416001 2022-11-15,14:47:16.000,319,11091042,-795,0,1668523635,13034.039347759994,208.1346562500039,54477.496410240004 2022-11-15,14:47:17.000,319,11091021,-795,0,1668523636,13033.978720969993,208.25449146000028,54477.47544888 2022-11-15,14:47:18.000,319,11091040,-795,0,1668523637,13033.857467389993,208.32498276000115,54477.32173224001 2022-11-15,14:47:19.000,319,11091050,-795,0,1668523638,13033.864203699988,208.3320318900005,54477.25884816 2022-11-15,14:47:20.000,319,11091010,-795,0,1668523639,13033.891148939998,208.38842493000266,54477.37064208001 2022-11-15,14:47:21.000,319,11091027,-795,0,1668523640,13033.891148939998,208.40957232000073,54477.349680720006 2022-11-15,14:47:22.000,319,11091001,-795,0,1668523641,13033.965248349989,208.4166214500001,54477.328719360004 2022-11-15,14:47:23.000,319,11091044,-795,0,1668523642,13034.019138829994,208.42367057999945,54477.328719360004 2022-11-15,14:47:24.000,319,11091073,-795,0,1668523643,13034.066292999989,208.36727754000458,54477.18897696 2022-11-15,14:47:25.000,319,11090949,-795,0,1668523644,13034.160601339994,208.3320318900005,54477.33570648 2022-11-15,14:47:26.000,319,11091046,-795,0,1668523645,13034.24817336999,208.30383537000307,54477.2378868 2022-11-15,14:47:27.000,319,11091019,-795,0,1668523646,13034.38963587999,208.25449146000028,54477.26583528 2022-11-15,14:47:28.000,319,11091044,-795,0,1668523647,13034.504153149996,208.22629494000284,54477.24487392 2022-11-15,14:47:29.000,319,11091006,-795,0,1668523648,13034.55130731999,208.19809841999813,54477.19596408 2022-11-15,14:47:30.000,319,11091025,-795,0,1668523649,13034.726451379996,208.1346562500039,54477.279809520005 2022-11-15,14:47:31.000,319,11091029,-795,0,1668523650,13034.935276989992,208.07826321000175,54477.34269360001 2022-11-15,14:47:32.000,319,11090996,-795,0,1668523651,13035.117157359993,208.03596842999832,54477.33570648 2022-11-15,14:47:33.000,319,11091002,-795,0,1668523652,13035.245147249989,207.95137886999873,54477.1680156 2022-11-15,14:47:34.000,319,11091012,-795,0,1668523653,13035.352928209999,207.8738384399985,54477.25186104001 2022-11-15,14:47:35.000,319,11090990,-795,0,1668523654,13035.521335959995,207.824494530003,54477.12609288 2022-11-15,14:47:36.000,319,11090995,-795,0,1668523655,13035.6156443,207.80334713999764,54477.18897696 2022-11-15,14:47:37.000,319,11091027,-795,0,1668523656,13035.703216329995,207.79629800999828,54477.13308000001 2022-11-15,14:47:38.000,319,11091077,-795,0,1668523657,13035.986141349997,207.73285584000405,54477.349680720006 2022-11-15,14:47:39.000,319,11091054,-795,0,1668523658,13036.066977069997,207.7399049700034,54477.349680720006 2022-11-15,14:47:40.000,319,11091001,-795,0,1668523659,13036.161285410002,207.75400323000213,54477.29378376 2022-11-15,14:47:41.000,319,11091044,-795,0,1668523660,13036.275802679993,207.7117084499987,54477.35666784 2022-11-15,14:47:42.000,319,11091021,-795,0,1668523661,13036.363374709988,207.7258067100047,54477.35666784 2022-11-15,14:47:43.000,319,11091057,-795,0,1668523662,13036.437474119994,207.74695410000277,54477.398590560006 2022-11-15,14:47:44.000,319,11090969,-795,0,1668523663,13036.471155669999,207.74695410000277,54477.35666784 2022-11-15,14:47:45.000,319,11091017,-795,0,1668523664,13036.511573529999,207.81039627000428,54477.377629200004 2022-11-15,14:47:46.000,319,11091048,-795,0,1668523665,13036.60588186999,207.84564192000107,54477.517371600006 2022-11-15,14:47:47.000,319,11091033,-795,0,1668523666,13036.66650865999,207.8597401799998,54477.65711400001 2022-11-15,14:47:48.000,319,11090995,-795,0,1668523667,13036.679981279995,207.93023148000066,54477.615191280005 2022-11-15,14:47:49.000,319,11091002,-795,0,1668523668,13036.65303604,208.01482104000024,54477.58025568 2022-11-15,14:47:50.000,319,11091044,-795,0,1668523669,13036.58567293999,208.0853123400011,54477.47544888 2022-11-15,14:47:51.000,319,11091015,-795,0,1668523670,13036.619354489994,208.07826321000175,54477.60820416001 2022-11-15,14:47:52.000,319,11091007,-795,0,1668523671,13036.578936629994,208.15580364000198,54477.60121704 2022-11-15,14:47:53.000,319,11091001,-795,0,1668523672,13036.430737809998,208.1840001599994,54477.34269360001 2022-11-15,14:47:54.000,319,11091004,-795,0,1668523673,13036.477891979994,208.24039320000156,54477.5523072 2022-11-15,14:47:55.000,319,11091034,-795,0,1668523674,13036.477891979994,208.24744233000092,54477.62916552 2022-11-15,14:47:56.000,319,11090981,-795,0,1668523675,13036.390319949998,208.28973711000435,54477.59422992 2022-11-15,14:47:57.000,319,11090962,-795,0,1668523676,13036.336429469993,208.28268797999772,54477.566281440006 2022-11-15,14:47:58.000,319,11091032,-795,0,1668523677,13036.201703270002,208.3179336300018,54477.447500400005 2022-11-15,14:47:59.000,319,11090986,-795,0,1668523678,13036.100658620002,208.34613014999923,54477.40557768 2022-11-15,14:48:00.000,319,11091028,-795,0,1668523679,13036.087185999997,208.37432667000394,54477.4125648 2022-11-15,14:48:01.000,319,11091050,-795,0,1668523680,13035.925514559996,208.43776883999817,54477.349680720006 2022-11-15,14:48:02.000,319,11090987,-795,0,1668523681,13035.878360390001,208.5294075300044,54477.28679664 2022-11-15,14:48:03.000,319,11091037,-795,0,1668523682,13035.77731574,208.59989882999798,54477.20295120001 2022-11-15,14:48:04.000,319,11090993,-795,0,1668523683,13035.723425259996,208.74793055999908,54477.07718304 2022-11-15,14:48:05.000,319,11091029,-795,0,1668523684,13035.763843119996,208.95235533000232,54477.04923456 2022-11-15,14:48:06.000,319,11091017,-795,0,1668523685,13035.79752467,209.24136965999787,54476.874556560004 2022-11-15,14:48:07.000,319,11091032,-795,0,1668523686,13035.965932419997,209.54448224999942,54476.72083992001 2022-11-15,14:48:08.000,319,11091023,-795,0,1668523687,13036.397056259993,209.81234919000417,54476.49725208 2022-11-15,14:48:09.000,319,11091000,-795,0,1668523688,13036.99658785,209.960380919998,54476.42738088 2022-11-15,14:48:10.000,319,11091013,-795,0,1668523689,13037.777999809994,209.8405457100016,54476.46231648001 2022-11-15,14:48:11.000,319,11090994,-795,0,1668523690,13038.512257599992,209.36120487000153,54476.609046000005 2022-11-15,14:48:12.000,319,11091035,-795,0,1668523691,13038.876018339994,208.70563578000292,54476.76974976001 2022-11-15,14:48:13.000,319,11091023,-795,0,1668523692,13038.869282029998,208.09236147000047,54476.825646720004 2022-11-15,14:48:14.000,319,11090961,-795,0,1668523693,13038.653720109993,207.7258067100047,54477.042247440004 2022-11-15,14:48:15.000,319,11091000,-795,0,1668523694,13038.370795089992,207.57072585000424,54477.19596408 2022-11-15,14:48:16.000,319,11091043,-795,0,1668523695,13038.222596269996,207.58482411000296,54477.377629200004 2022-11-15,14:48:17.000,319,11091028,-795,0,1668523696,13037.99356173,207.70465931999934,54477.57326856 2022-11-15,14:48:18.000,319,11091029,-795,0,1668523697,13037.879044459994,207.8597401799998,54477.65711400001 2022-11-15,14:48:19.000,319,11091064,-795,0,1668523698,13037.798208739994,208.05006669000431,54477.71999808 2022-11-15,14:48:20.000,319,11090990,-795,0,1668523699,13037.818417669994,208.20514755000477,54477.88768896 2022-11-15,14:48:21.000,319,11091023,-795,0,1668523700,13037.757790879994,208.35317927999859,54477.96454728 2022-11-15,14:48:22.000,319,11091033,-795,0,1668523701,13037.76452718999,208.48711275000096,54478.00647 2022-11-15,14:48:23.000,319,11091043,-795,0,1668523702,13037.656746229994,208.59989882999798,54477.92961168 2022-11-15,14:48:24.000,319,11091011,-795,0,1668523703,13037.629800989998,208.71268491000228,54477.84576624001 2022-11-15,14:48:25.000,319,11091000,-795,0,1668523704,13037.703900399989,208.71973404000164,54478.048392720004 2022-11-15,14:48:26.000,319,11091015,-795,0,1668523705,13037.683691469989,208.74088142999972,54478.12525104 2022-11-15,14:48:27.000,319,11091058,-795,0,1668523706,13037.717373019994,208.73383230000036,54478.27896768001 2022-11-15,14:48:28.000,319,11091030,-795,0,1668523707,13037.710636709999,208.726783170001,54478.355826000006 2022-11-15,14:48:29.000,319,11090976,-795,0,1668523708,13037.670218849998,208.70563578000292,54478.29294192 2022-11-15,14:48:30.000,319,11091044,-795,0,1668523709,13037.569174199998,208.6774392599982,54478.26499344 2022-11-15,14:48:31.000,319,11091033,-795,0,1668523710,13037.575910509993,208.58580056999926,54478.36281312 2022-11-15,14:48:32.000,319,11091037,-795,0,1668523711,13037.575910509993,208.59284969999862,54478.43967144 2022-11-15,14:48:33.000,319,11091069,-795,0,1668523712,13037.528756339998,208.45891623000352,54478.27198056 2022-11-15,14:48:34.000,319,11091048,-795,0,1668523713,13037.488338479998,208.3813758000033,54478.34185176 2022-11-15,14:48:35.000,319,11091033,-795,0,1668523714,13037.555701579993,208.28268797999772,54478.50954264 2022-11-15,14:48:36.000,319,11091039,-795,0,1668523715,13037.501811099988,208.14875451000262,54478.453645680005 2022-11-15,14:48:37.000,319,11091084,-795,0,1668523716,13037.488338479998,208.01482104000024,54478.46761992 2022-11-15,14:48:38.000,319,11091021,-795,0,1668523717,13037.340139660002,207.94432973999938,54478.29294192 2022-11-15,14:48:39.000,319,11091003,-795,0,1668523718,13037.427711689998,207.78219974999956,54478.41172296 2022-11-15,14:48:40.000,319,11091010,-795,0,1668523719,13037.447920619998,207.64121714999783,54478.51652976001 2022-11-15,14:48:41.000,319,11091035,-795,0,1668523720,13037.380557520002,207.50728368000273,54478.43967144 2022-11-15,14:48:42.000,319,11091043,-795,0,1668523721,13037.340139660002,207.366301080001,54478.55845248 2022-11-15,14:48:43.000,319,11091037,-795,0,1668523722,13037.340139660002,207.23236760999862,54478.50954264 2022-11-15,14:48:44.000,319,11091062,-795,0,1668523723,13037.306458109997,207.0561393600001,54478.71216912001 2022-11-15,14:48:45.000,319,11091036,-795,0,1668523724,13037.205413459997,206.92925502000435,54478.64928504 2022-11-15,14:48:46.000,319,11091029,-795,0,1668523725,13037.077423570001,206.8235180699994,54478.68422064001 2022-11-15,14:48:47.000,319,11091021,-795,0,1668523726,13036.942697369996,206.64728982000088,54478.530504 2022-11-15,14:48:48.000,319,11091085,-795,0,1668523727,13036.82818009999,206.55565113000193,54478.55845248 2022-11-15,14:48:49.000,319,11091060,-795,0,1668523728,13036.73387176,206.40057027000148,54478.72614336 2022-11-15,14:48:50.000,319,11091015,-795,0,1668523729,13036.64629972999,206.25958766999975,54478.73313048001 2022-11-15,14:48:51.000,319,11091005,-795,0,1668523730,13036.525046149989,206.132703330004,54478.719156240004 2022-11-15,14:48:52.000,319,11091056,-795,0,1668523731,13036.356638399993,206.01286812000035,54478.705182 2022-11-15,14:48:53.000,319,11090980,-795,0,1668523732,13036.201703270002,205.86483638999925,54478.69819488 2022-11-15,14:48:54.000,319,11091016,-795,0,1668523733,13036.013086589992,205.74500118000287,54478.57941384 2022-11-15,14:48:55.000,319,11090968,-795,0,1668523734,13035.810997289991,205.65336249000393,54478.49556840001 2022-11-15,14:48:56.000,319,11091000,-795,0,1668523735,13035.683007399995,205.58992032000242,54478.551465360004 2022-11-15,14:48:57.000,319,11091049,-795,0,1668523736,13035.541544889995,205.47008510999876,54478.66325928001 2022-11-15,14:48:58.000,319,11091033,-795,0,1668523737,13035.319246659994,205.4136920700039,54478.47460704001 2022-11-15,14:48:59.000,319,11091051,-795,0,1668523738,13035.177784149993,205.30795511999895,54478.53749112 2022-11-15,14:49:00.000,319,11091025,-795,0,1668523739,13035.049794259998,205.25861121000344,54478.59338808001 2022-11-15,14:49:01.000,319,11091002,-795,0,1668523740,13034.881386510002,205.21631643,54478.47460704001 2022-11-15,14:49:02.000,319,11091021,-795,0,1668523741,13034.712978759992,205.18811991000257,54478.383774480004 2022-11-15,14:49:03.000,319,11091016,-795,0,1668523742,13034.53109838999,205.23041468999872,54478.334864640005 2022-11-15,14:49:04.000,319,11091028,-795,0,1668523743,13034.38963587999,205.2022181700013,54478.17416088 2022-11-15,14:49:05.000,319,11091049,-795,0,1668523744,13034.24817336999,205.20926730000065,54478.16018664001 2022-11-15,14:49:06.000,319,11090992,-795,0,1668523745,13034.19428289,205.23041468999872,54478.285954800005 2022-11-15,14:49:07.000,319,11091021,-795,0,1668523746,13034.086501929989,205.30795511999895,54478.31390328 2022-11-15,14:49:08.000,319,11091053,-795,0,1668523747,13033.951775729998,205.35024990000238,54478.216083600004 2022-11-15,14:49:09.000,319,11090994,-795,0,1668523748,13033.817049529993,205.44188859000133,54478.05537984 2022-11-15,14:49:10.000,319,11090999,-795,0,1668523749,13033.736213809992,205.5617237999977,54478.06236696001 2022-11-15,14:49:11.000,319,11091045,-795,0,1668523750,13033.675587019992,205.63221509999858,54478.03441848 2022-11-15,14:49:12.000,319,11091048,-795,0,1668523751,13033.621696540002,205.7590994400016,54478.02743136 2022-11-15,14:49:13.000,319,11091032,-795,0,1668523752,13033.534124509992,205.86483638999925,54477.901663200006 2022-11-15,14:49:14.000,319,11091035,-795,0,1668523753,13033.433079859991,205.99172073000227,54477.90865032 2022-11-15,14:49:15.000,319,11091052,-795,0,1668523754,13033.527388199996,206.09040855000057,54478.08332832 2022-11-15,14:49:16.000,319,11091006,-795,0,1668523755,13033.466761409996,206.2666367999991,54477.97852152 2022-11-15,14:49:17.000,319,11090993,-795,0,1668523756,13033.466761409996,206.4428650500049,54477.88768896 2022-11-15,14:49:18.000,319,11091035,-795,0,1668523757,13033.33203520999,206.57679852,54477.7619208 2022-11-15,14:49:19.000,319,11091011,-795,0,1668523758,13033.37918938,206.73892850999982,54477.7619208 2022-11-15,14:49:20.000,319,11091003,-795,0,1668523759,13033.345507829996,206.88696024000092,54477.713010960004 2022-11-15,14:49:21.000,319,11091004,-795,0,1668523760,13033.419607240001,207.0208937100033,54477.81083064 2022-11-15,14:49:22.000,319,11091009,-795,0,1668523761,13033.385925689996,207.12663066000096,54477.76890792 2022-11-15,14:49:23.000,319,11091015,-795,0,1668523762,13033.406134619996,207.27466239000205,54477.70602384001 2022-11-15,14:49:24.000,319,11091019,-795,0,1668523763,13033.513915579992,207.3169571699982,54477.78986928 2022-11-15,14:49:25.000,319,11090974,-795,0,1668523764,13033.500442960001,207.4297432500025,54477.74095944 2022-11-15,14:49:26.000,319,11091030,-795,0,1668523765,13033.527388199996,207.48613629000465,54477.71999808 2022-11-15,14:49:27.000,319,11091041,-795,0,1668523766,13033.588014989997,207.54957845999888,54477.60820416001 2022-11-15,14:49:28.000,319,11091063,-795,0,1668523767,13033.635169159992,207.53548020000017,54477.63615264001 2022-11-15,14:49:29.000,319,11091000,-795,0,1668523768,13033.769895359997,207.62006975999975,54477.6221784 2022-11-15,14:49:30.000,319,11091036,-795,0,1668523769,13033.870940009998,207.6130206300004,54477.74794656 2022-11-15,14:49:31.000,319,11091034,-795,0,1668523770,13033.985457279989,207.63416801999847,54477.69903672 2022-11-15,14:49:32.000,319,11091041,-795,0,1668523771,13034.073029309999,207.6130206300004,54477.71999808 2022-11-15,14:49:33.000,319,11090948,-795,0,1668523772,13034.113447169999,207.59187324000231,54477.615191280005 2022-11-15,14:49:34.000,319,11090991,-795,0,1668523773,13034.27511861,207.56367672000488,54477.664101120004 2022-11-15,14:49:35.000,319,11091019,-795,0,1668523774,13034.39637219,207.54957845999888,54477.713010960004 2022-11-15,14:49:36.000,319,11090999,-795,0,1668523775,13034.524362079996,207.47203802999866,54477.65711400001 2022-11-15,14:49:37.000,319,11091022,-795,0,1668523776,13034.632143039991,207.4649888999993,54477.67108824 2022-11-15,14:49:38.000,319,11091016,-795,0,1668523777,13034.814023409992,207.4649888999993,54477.67108824 2022-11-15,14:49:39.000,319,11091089,-795,0,1668523778,13034.820759720002,207.33810456000356,54477.59422992 2022-11-15,14:49:40.000,319,11091015,-795,0,1668523779,13035.056530569993,207.33810456000356,54477.80384352001 2022-11-15,14:49:41.000,319,11090988,-795,0,1668523780,13035.150838909998,207.27466239000205,54477.75493368001 2022-11-15,14:49:42.000,319,11091034,-795,0,1668523781,13035.285565109989,207.2182693499999,54477.7968564 2022-11-15,14:49:43.000,319,11091035,-795,0,1668523782,13035.224938319989,207.1689254400044,54477.60820416001 2022-11-15,14:49:44.000,319,11091052,-795,0,1668523783,13035.299037729994,207.0702376199988,54477.6920496 2022-11-15,14:49:45.000,319,11091039,-795,0,1668523784,13035.359664519994,207.02794284000265,54477.87371472001 2022-11-15,14:49:46.000,319,11091029,-795,0,1668523785,13035.44723654999,206.97859892999986,54477.96454728 2022-11-15,14:49:47.000,319,11091012,-795,0,1668523786,13035.373137139999,206.92925502000435,54477.8667276 2022-11-15,14:49:48.000,319,11091056,-795,0,1668523787,13035.379873449994,206.88696024000092,54477.78986928 2022-11-15,14:49:49.000,319,11090998,-795,0,1668523788,13035.36640082999,206.81646894000005,54477.97852152 2022-11-15,14:49:50.000,319,11091015,-795,0,1668523789,13035.339455589994,206.7600758999979,54477.88768896 2022-11-15,14:49:51.000,319,11091009,-795,0,1668523790,13035.224938319989,206.70368286000303,54477.852753360006 2022-11-15,14:49:52.000,319,11091024,-795,0,1668523791,13035.137366289993,206.64728982000088,54477.74794656 2022-11-15,14:49:53.000,319,11091034,-795,0,1668523792,13034.982431160002,206.5979459099981,54477.782882160005 2022-11-15,14:49:54.000,319,11091014,-795,0,1668523793,13034.881386510002,206.57679852,54477.76890792 2022-11-15,14:49:55.000,319,11091040,-795,0,1668523794,13034.773605549992,206.49220896000043,54477.77589504001 2022-11-15,14:49:56.000,319,11091031,-795,0,1668523795,13034.679297210001,206.40057027000148,54477.74095944 2022-11-15,14:49:57.000,319,11090982,-795,0,1668523796,13034.53109838999,206.34417722999933,54477.64313976 2022-11-15,14:49:58.000,319,11091029,-795,0,1668523797,13034.39637219,206.25958766999975,54477.5523072 2022-11-15,14:49:59.000,319,11090980,-795,0,1668523798,13034.261645989995,206.22434202000295,54477.55929432001 2022-11-15,14:50:00.000,319,11091022,-795,0,1668523799,13034.22796443999,206.1045068099993,54477.55929432001 2022-11-15,14:50:01.000,319,11091028,-795,0,1668523800,13034.16733764999,206.09040855000057,54477.51038448001 2022-11-15,14:50:02.000,319,11091007,-755,0,1668523801,13034.052820379999,206.05516290000378,54477.4125648 2022-11-15,14:50:03.000,319,11090994,-795,0,1668523802,13034.039347759994,206.03401550999843,54477.482436 2022-11-15,14:50:04.000,319,11091015,-795,0,1668523803,13034.032611449999,206.03401550999843,54477.42653904 2022-11-15,14:50:05.000,319,11090977,-795,0,1668523804,13033.965248349989,205.94942594999884,54477.349680720006 2022-11-15,14:50:06.000,319,11091022,-795,0,1668523805,13033.992193589998,205.94942594999884,54477.35666784 2022-11-15,14:50:07.000,319,11090992,-795,0,1668523806,13033.911357869998,205.9846716000029,54477.15404136001 2022-11-15,14:50:08.000,319,11091030,-795,0,1668523807,13034.012402519998,205.9705733400042,54477.22391256001 2022-11-15,14:50:09.000,319,11090982,-795,0,1668523808,13034.086501929989,206.05516290000378,54477.279809520005 2022-11-15,14:50:10.000,319,11091012,-795,0,1668523809,13034.140392409994,206.04106463999778,54477.279809520005 2022-11-15,14:50:11.000,319,11091028,-795,0,1668523810,13034.31553647,206.08335942000122,54477.38461632 2022-11-15,14:50:12.000,319,11091017,-795,0,1668523811,13034.36942694999,206.18204723999952,54477.34269360001 2022-11-15,14:50:13.000,319,11090959,-795,0,1668523812,13034.38963587999,206.27368592999846,54477.21692544 2022-11-15,14:50:14.000,319,11090963,-795,0,1668523813,13034.605197799996,206.37237375000404,54477.230899680006 2022-11-15,14:50:15.000,319,11091049,-795,0,1668523814,13034.739924000001,206.44991418000427,54477.33570648 2022-11-15,14:50:16.000,319,11091051,-795,0,1668523815,13034.894859129992,206.57679852,54477.33570648 2022-11-15,14:50:17.000,319,11091031,-795,0,1668523816,13034.975694849993,206.6613880799996,54477.15404136001 2022-11-15,14:50:18.000,319,11091031,-795,0,1668523817,13035.171047839998,206.79532155000197,54477.28679664 2022-11-15,14:50:19.000,319,11091045,-795,0,1668523818,13035.339455589994,206.91515675999835,54477.398590560006 2022-11-15,14:50:20.000,319,11091008,-795,0,1668523819,13035.501127029995,207.09138501000416,54477.517371600006 2022-11-15,14:50:21.000,319,11090989,-795,0,1668523820,13035.622380609995,207.3028589099995,54477.482436 2022-11-15,14:50:22.000,319,11090996,-795,0,1668523821,13035.743634189996,207.50728368000273,54477.51038448001 2022-11-15,14:50:23.000,319,11091068,-795,0,1668523822,13035.79752467,207.69761018999998,54477.40557768 2022-11-15,14:50:24.000,319,11091046,-795,0,1668523823,13035.959196110001,207.90203496000322,54477.44051328001 2022-11-15,14:50:25.000,319,11091029,-795,0,1668523824,13036.120867550002,208.05711582000367,54477.63615264001 2022-11-15,14:50:26.000,319,11091038,-795,0,1668523825,13036.275802679993,208.24039320000156,54477.713010960004 2022-11-15,14:50:27.000,319,11091028,-795,0,1668523826,13036.370111019998,208.4448179700048,54477.7619208 2022-11-15,14:50:28.000,319,11090992,-795,0,1668523827,13036.538518769994,208.64924274000077,54477.82480488001 2022-11-15,14:50:29.000,319,11090967,-795,0,1668523828,13036.54525507999,208.84661838000466,54477.60820416001 2022-11-15,14:50:30.000,319,11090999,-795,0,1668523829,13036.659772349994,208.99465010999847,54477.77589504001 2022-11-15,14:50:31.000,319,11091051,-795,0,1668523830,13036.73387176,209.19202575000236,54477.831792000004 2022-11-15,14:50:32.000,319,11091045,-795,0,1668523831,13036.84838902999,209.3189100899981,54477.91563744 2022-11-15,14:50:33.000,319,11091047,-795,0,1668523832,13036.841652719995,209.50923660000262,54477.92262456001 2022-11-15,14:50:34.000,319,11090993,-795,0,1668523833,13036.93596106,209.629071809999,54477.999482880005 2022-11-15,14:50:35.000,319,11091013,-795,0,1668523834,13037.023533089996,209.6784157200018,54478.118263920005 2022-11-15,14:50:36.000,319,11091018,-795,0,1668523835,13037.05721464,209.77005441000074,54478.188135120006 2022-11-15,14:50:37.000,319,11091034,-795,0,1668523836,13037.05721464,209.8405457100016,54478.15319952 2022-11-15,14:50:38.000,319,11091078,-795,0,1668523837,13037.063950949996,209.86874222999904,54477.999482880005 2022-11-15,14:50:39.000,319,11090991,-795,0,1668523838,13037.104368809996,209.90398788000311,54478.04140560001 2022-11-15,14:50:40.000,319,11091002,-795,0,1668523839,13037.070687259991,209.8053000600048,54477.831792000004 2022-11-15,14:50:41.000,319,11091033,-795,0,1668523840,13037.239095010002,209.7136613699986,54478.12525104 2022-11-15,14:50:42.000,319,11091032,-795,0,1668523841,13037.394030139993,209.62202267999965,54478.13223816 2022-11-15,14:50:43.000,319,11091036,-795,0,1668523842,13037.508547409998,209.55153137999878,54478.12525104 2022-11-15,14:50:44.000,319,11091036,-795,0,1668523843,13037.636537299994,209.62202267999965,54478.25800632001 2022-11-15,14:50:45.000,319,11090986,-795,0,1668523844,13037.589383129998,209.5938261600022,54478.37678736001 2022-11-15,14:50:46.000,319,11091032,-795,0,1668523845,13037.555701579993,209.47399094999855,54478.30691616001 2022-11-15,14:50:47.000,319,11091040,-795,0,1668523846,13037.441184310002,209.38940138999897,54478.29992904 2022-11-15,14:50:48.000,319,11091028,-795,0,1668523847,13037.387293829997,209.22727139999915,54478.237044960006 2022-11-15,14:50:49.000,319,11091013,-795,0,1668523848,13037.373821209992,209.00169923999783,54478.39774872001 2022-11-15,14:50:50.000,319,11091032,-795,0,1668523849,13037.414239069993,208.73383230000036,54478.41172296 2022-11-15,14:50:51.000,319,11091026,-795,0,1668523850,13037.414239069993,208.45891623000352,54478.404735840006 2022-11-15,14:50:52.000,319,11091069,-795,0,1668523851,13037.528756339998,208.17695103000005,54478.34185176 2022-11-15,14:50:53.000,319,11090967,-795,0,1668523852,13037.528756339998,208.01482104000024,54478.20210936 2022-11-15,14:50:54.000,319,11091013,-795,0,1668523853,13037.515283719993,207.93728061000002,54478.29992904 2022-11-15,14:50:55.000,319,11091014,-795,0,1668523854,13037.326667039997,207.80334713999764,54478.27198056 2022-11-15,14:50:56.000,319,11091016,-795,0,1668523855,13037.266040249997,207.59892237000167,54478.46761992 2022-11-15,14:50:57.000,319,11090981,-795,0,1668523856,13037.131314049991,207.3803993399997,54478.48858128 2022-11-15,14:50:58.000,319,11091019,-795,0,1668523857,13037.003324159996,207.16187630999775,54478.46761992 2022-11-15,14:50:59.000,319,11091032,-795,0,1668523858,13036.942697369996,206.90105849999964,54478.43268432 2022-11-15,14:51:00.000,319,11091019,-795,0,1668523859,13036.87533427,206.68253546999767,54478.54447824001 2022-11-15,14:51:01.000,319,11090995,-795,0,1668523860,13036.74734437999,206.39352114000212,54478.530504 2022-11-15,14:51:02.000,319,11091041,-795,0,1668523861,13036.67324497,206.16089985000144,54478.523516880006 2022-11-15,14:51:03.000,319,11091052,-795,0,1668523862,13036.538518769994,205.89303291000397,54478.404735840006 2022-11-15,14:51:04.000,319,11091008,-795,0,1668523863,13036.424001499989,205.64631336000457,54478.334864640005 2022-11-15,14:51:05.000,319,11091040,-795,0,1668523864,13036.363374709988,205.39254467999854,54478.48858128 2022-11-15,14:51:06.000,319,11091048,-795,0,1668523865,13036.376847329993,205.14582512999914,54478.51652976001 2022-11-15,14:51:07.000,319,11091048,-795,0,1668523866,13036.242121130002,204.89910557999974,54478.453645680005 2022-11-15,14:51:08.000,319,11091014,-795,0,1668523867,13036.100658620002,204.69468081000377,54478.37678736001 2022-11-15,14:51:09.000,319,11090985,-795,0,1668523868,13036.060240760002,204.4761577800018,54478.3907616 2022-11-15,14:51:10.000,319,11091065,-795,0,1668523869,13035.972668729992,204.2505856200005,54478.39774872001 2022-11-15,14:51:11.000,319,11091010,-795,0,1668523870,13035.864887769996,204.08140650000132,54478.453645680005 2022-11-15,14:51:12.000,319,11091052,-795,0,1668523871,13035.77057942999,203.9192765100015,54478.41172296 2022-11-15,14:51:13.000,319,11091020,-795,0,1668523872,13035.622380609995,203.77124478000042,54478.237044960006 2022-11-15,14:51:14.000,319,11091028,-795,0,1668523873,13035.54828119999,203.61616391999996,54478.285954800005 2022-11-15,14:51:15.000,319,11091074,-795,0,1668523874,13035.51459965,203.5104269700023,54478.39774872001 2022-11-15,14:51:16.000,319,11091036,-795,0,1668523875,13035.400082379994,203.41878828000335,54478.39774872001 2022-11-15,14:51:17.000,319,11091047,-795,0,1668523876,13035.285565109989,203.3482969800025,54478.34883888001 2022-11-15,14:51:18.000,319,11091023,-795,0,1668523877,13035.177784149993,203.31305132999842,54478.29294192 2022-11-15,14:51:19.000,319,11091031,-795,0,1668523878,13035.117157359993,203.2637074200029,54478.29992904 2022-11-15,14:51:20.000,319,11091023,-795,0,1668523879,13034.975694849993,203.29190394000034,54478.167173760005 2022-11-15,14:51:21.000,319,11091016,-795,0,1668523880,13034.962222230002,203.27780568000162,54478.25800632001 2022-11-15,14:51:22.000,319,11091054,-795,0,1668523881,13034.881386510002,203.31305132999842,54478.17416088 2022-11-15,14:51:23.000,319,11091011,-795,0,1668523882,13034.793814479992,203.35534611000185,54478.13223816 2022-11-15,14:51:24.000,319,11091051,-795,0,1668523883,13034.780341860001,203.41878828000335,54478.30691616001 2022-11-15,14:51:25.000,319,11091040,-795,0,1668523884,13034.706242449996,203.51747610000166,54478.216083600004 2022-11-15,14:51:26.000,319,11091080,-795,0,1668523885,13034.638879350001,203.64436044000468,54478.188135120006 2022-11-15,14:51:27.000,319,11091024,-795,0,1668523886,13034.53109838999,203.7219008700049,54478.06236696001 2022-11-15,14:51:28.000,319,11091047,-795,0,1668523887,13034.49741684,203.92632564000087,54478.03441848 2022-11-15,14:51:29.000,319,11091014,-795,0,1668523888,13034.504153149996,204.04616085000453,54478.1462124 2022-11-15,14:51:30.000,319,11091027,-795,0,1668523889,13034.463735289995,204.25763474999985,54478.1462124 2022-11-15,14:51:31.000,319,11091013,-795,0,1668523890,13034.463735289995,204.3986173500016,54478.13922528001 2022-11-15,14:51:32.000,319,11091045,-795,0,1668523891,13034.382899569995,204.58894385999884,54478.15319952 2022-11-15,14:51:33.000,319,11091024,-795,0,1668523892,13034.362690639995,204.76517211000464,54477.999482880005 2022-11-15,14:51:34.000,319,11091016,-795,0,1668523893,13034.35595433,205.01189166000404,54478.069354080006 2022-11-15,14:51:35.000,319,11091067,-795,0,1668523894,13034.34921801999,205.17402165000385,54478.09730256 2022-11-15,14:51:36.000,319,11091045,-795,0,1668523895,13034.38963587999,205.37139729000046,54478.03441848 2022-11-15,14:51:37.000,319,11090992,-795,0,1668523896,13034.403108499995,205.56877293000434,54477.96454728 2022-11-15,14:51:38.000,319,11091025,-795,0,1668523897,13034.38963587999,205.7943450899984,54477.87371472001 2022-11-15,14:51:39.000,319,11091045,-795,0,1668523898,13034.403108499995,205.9705733400042,54478.04140560001 2022-11-15,14:51:40.000,319,11091042,-795,0,1668523899,13034.38963587999,206.15385072000208,54477.90865032 2022-11-15,14:51:41.000,319,11091005,-795,0,1668523900,13034.362690639995,206.33712809999997,54477.72698520001 2022-11-15,14:51:42.000,319,11091003,-795,0,1668523901,13034.43679005,206.49925808999978,54477.901663200006 2022-11-15,14:51:43.000,319,11091009,-795,0,1668523902,13034.45026266999,206.6895846000043,54477.81781776 2022-11-15,14:51:44.000,319,11091017,-795,0,1668523903,13034.463735289995,206.88696024000092,54477.77589504001 2022-11-15,14:51:45.000,319,11091069,-795,0,1668523904,13034.544571009996,207.01384458000393,54477.87371472001 2022-11-15,14:51:46.000,319,11090964,-795,0,1668523905,13034.59846149,207.1689254400044,54477.950573040005 2022-11-15,14:51:47.000,319,11091046,-795,0,1668523906,13034.645615659996,207.25351500000397,54477.90865032 2022-11-15,14:51:48.000,319,11091037,-795,0,1668523907,13034.605197799996,207.34515369000292,54477.80384352001 2022-11-15,14:51:49.000,319,11091054,-795,0,1668523908,13034.645615659996,207.37335021000035,54477.7968564 2022-11-15,14:51:50.000,319,11091041,-795,0,1668523909,13034.672560899991,207.5143328100021,54477.80384352001 2022-11-15,14:51:51.000,319,11091000,-795,0,1668523910,13034.753396619992,207.57072585000424,54477.831792000004 2022-11-15,14:51:52.000,319,11091038,-795,0,1668523911,13034.733187689992,207.6130206300004,54477.67807536001 2022-11-15,14:51:53.000,319,11091023,-795,0,1668523912,13034.807287099997,207.65531541000382,54477.60820416001 2022-11-15,14:51:54.000,319,11091004,-795,0,1668523913,13034.861177580002,207.70465931999934,54477.69903672 2022-11-15,14:51:55.000,319,11091009,-795,0,1668523914,13034.975694849993,207.69056106000062,54477.80384352001 2022-11-15,14:51:56.000,319,11091019,-795,0,1668523915,13035.049794259998,207.70465931999934,54477.71999808 2022-11-15,14:51:57.000,319,11091049,-795,0,1668523916,13035.056530569993,207.66941367000254,54477.59422992 2022-11-15,14:51:58.000,319,11091039,-795,0,1668523917,13035.184520459989,207.69056106000062,54477.57326856 2022-11-15,14:51:59.000,319,11091036,-795,0,1668523918,13035.258619869994,207.6764628000019,54477.53833296001 2022-11-15,14:52:00.000,319,11091047,-795,0,1668523919,13035.420291309994,207.64826628000446,54477.65012688 2022-11-15,14:52:01.000,319,11091015,-795,0,1668523920,13035.480918099995,207.62006975999975,54477.5523072 2022-11-15,14:52:02.000,319,11091049,-795,0,1668523921,13035.622380609995,207.58482411000296,54477.6221784 2022-11-15,14:52:03.000,319,11091035,-795,0,1668523922,13035.73016156999,207.50728368000273,54477.60820416001 2022-11-15,14:52:04.000,319,11091038,-795,0,1668523923,13035.864887769996,207.47908715999802,54477.70602384001 2022-11-15,14:52:05.000,319,11091038,-795,0,1668523924,13035.959196110001,207.41564499000378,54477.615191280005 2022-11-15,14:52:06.000,319,11091055,-795,0,1668523925,13036.026559209997,207.34515369000292,54477.6920496 2022-11-15,14:52:07.000,319,11091063,-795,0,1668523926,13036.066977069997,207.26056413000333,54477.60121704 2022-11-15,14:52:08.000,319,11091042,-795,0,1668523927,13036.168021719997,207.1689254400044,54477.65711400001 2022-11-15,14:52:09.000,319,11091077,-795,0,1668523928,13036.255593749993,207.0843358800048,54477.74794656 2022-11-15,14:52:10.000,319,11091039,-795,0,1668523929,13036.329693159998,206.94335328000307,54477.83877912 2022-11-15,14:52:11.000,319,11091039,-795,0,1668523930,13036.363374709988,206.85876372000348,54477.901663200006 2022-11-15,14:52:12.000,319,11091031,-795,0,1668523931,13036.390319949998,206.73892850999982,54477.94358592001 2022-11-15,14:52:13.000,319,11090977,-795,0,1668523932,13036.383583639989,206.5979459099981,54477.8667276 2022-11-15,14:52:14.000,319,11090989,-795,0,1668523933,13036.370111019998,206.48515983000107,54477.950573040005 2022-11-15,14:52:15.000,319,11091065,-795,0,1668523934,13036.370111019998,206.3159807100019,54477.97852152 2022-11-15,14:52:16.000,319,11091010,-795,0,1668523935,13036.349902089998,206.20319463000487,54478.03441848 2022-11-15,14:52:17.000,319,11091040,-795,0,1668523936,13036.343165779988,206.11155593999865,54478.118263920005 2022-11-15,14:52:18.000,319,11091004,-795,0,1668523937,13036.221912200002,205.99876986000163,54477.92961168 2022-11-15,14:52:19.000,319,11091048,-795,0,1668523938,13036.242121130002,205.83663987000182,54477.99249576001 2022-11-15,14:52:20.000,319,11091035,-795,0,1668523939,13036.201703270002,205.75205031000223,54478.15319952 2022-11-15,14:52:21.000,319,11091077,-795,0,1668523940,13036.087185999997,205.62516596999922,54478.13922528001 2022-11-15,14:52:22.000,319,11091016,-795,0,1668523941,13036.026559209997,205.49828163000348,54478.08332832 2022-11-15,14:52:23.000,319,11090996,-795,0,1668523942,13035.878360390001,205.44893772000069,54477.97153440001 2022-11-15,14:52:24.000,319,11091000,-795,0,1668523943,13035.73689788,205.35024990000238,54477.97852152 2022-11-15,14:52:25.000,319,11091029,-795,0,1668523944,13035.67627109,205.27270947000216,54477.950573040005 2022-11-15,14:52:26.000,319,11091045,-795,0,1668523945,13035.64932584999,205.1810707800032,54478.13223816 2022-11-15,14:52:27.000,319,11091024,-795,0,1668523946,13035.58869905999,205.09648122000362,54478.118263920005 2022-11-15,14:52:28.000,319,11091016,-795,0,1668523947,13035.50786333999,205.06123556999955,54478.20210936 2022-11-15,14:52:29.000,319,11090964,-795,0,1668523948,13035.34619189999,204.9907442699987,54477.999482880005 2022-11-15,14:52:30.000,319,11090988,-795,0,1668523949,13035.285565109989,204.94140036000317,54478.08332832 2022-11-15,14:52:31.000,319,11091030,-795,0,1668523950,13035.197993079993,204.89910557999974,54478.01345712001 2022-11-15,14:52:32.000,319,11091061,-795,0,1668523951,13035.090212119998,204.92730210000445,54477.97153440001 2022-11-15,14:52:33.000,319,11090999,-795,0,1668523952,13034.968958539997,204.84976167000423,54477.880701840004 2022-11-15,14:52:34.000,319,11091019,-795,0,1668523953,13034.962222230002,204.87795819000166,54477.89467608001 2022-11-15,14:52:35.000,319,11091053,-795,0,1668523954,13034.955485919992,204.8568108000036,54477.999482880005 2022-11-15,14:52:36.000,319,11091065,-795,0,1668523955,13034.915068059992,204.88500732000102,54478.00647 2022-11-15,14:52:37.000,319,11090961,-795,0,1668523956,13034.861177580002,204.8709090600023,54477.901663200006 2022-11-15,14:52:38.000,319,11091010,-795,0,1668523957,13034.800550790002,204.89205645000038,54477.733972320006 2022-11-15,14:52:39.000,319,11090964,-795,0,1668523958,13034.739924000001,204.94140036000317,54477.713010960004 2022-11-15,14:52:40.000,319,11091026,-795,0,1668523959,13034.773605549992,204.97664600999997,54477.76890792 2022-11-15,14:52:41.000,319,11090984,-795,0,1668523960,13034.739924000001,205.03303905000212,54477.69903672 2022-11-15,14:52:42.000,319,11090989,-795,0,1668523961,13034.686033519996,205.04008818000148,54477.30077088001 2022-11-15,14:52:43.000,319,11091020,-795,0,1668523962,13034.746660309997,205.1528742599985,54477.40557768 2022-11-15,14:52:44.000,319,11091022,-795,0,1668523963,13034.894859129992,205.22336555999937,54477.733972320006 2022-11-15,14:52:45.000,319,11090965,-795,0,1668523964,13034.948749609997,205.3150042499983,54477.64313976 2022-11-15,14:52:46.000,319,11091019,-795,0,1668523965,13034.962222230002,205.4136920700039,54477.58025568 2022-11-15,14:52:47.000,319,11091012,-795,0,1668523966,13034.982431160002,205.5123798900022,54477.46147464 2022-11-15,14:52:48.000,319,11091043,-795,0,1668523967,13035.016112709993,205.62516596999922,54477.48942312001 2022-11-15,14:52:49.000,319,11090992,-795,0,1668523968,13035.110421049998,205.7379520500035,54477.53833296001 2022-11-15,14:52:50.000,319,11091060,-795,0,1668523969,13035.137366289993,205.8718855199986,54477.664101120004 2022-11-15,14:52:51.000,319,11091051,-795,0,1668523970,13035.211465699998,205.92827856000076,54477.64313976 2022-11-15,14:52:52.000,319,11091025,-795,0,1668523971,13035.245147249989,206.07631029000186,54477.60121704 2022-11-15,14:52:53.000,319,11090987,-795,0,1668523972,13035.184520459989,206.18204723999952,54477.517371600006 2022-11-15,14:52:54.000,319,11091008,-795,0,1668523973,13035.191256769998,206.22434202000295,54477.57326856 2022-11-15,14:52:55.000,319,11091084,-795,0,1668523974,13035.238410939994,206.33712809999997,54477.55929432001 2022-11-15,14:52:56.000,319,11091032,-795,0,1668523975,13035.258619869994,206.49925808999978,54477.58025568 2022-11-15,14:52:57.000,319,11091032,-795,0,1668523976,13035.251883559999,206.52040547999786,54477.566281440006 2022-11-15,14:52:58.000,319,11091049,-795,0,1668523977,13035.245147249989,206.61909330000344,54477.70602384001 2022-11-15,14:52:59.000,319,11091039,-795,0,1668523978,13035.299037729994,206.6895846000043,54477.83877912 2022-11-15,14:53:00.000,319,11091054,-795,0,1668523979,13035.272092489999,206.78122329000325,54477.80384352001 2022-11-15,14:53:01.000,319,11090944,-795,0,1668523980,13035.218202009994,206.81646894000005,54477.82480488001 2022-11-15,14:53:02.000,319,11091038,-795,0,1668523981,13035.157575219993,206.83761632999813,54477.71999808 2022-11-15,14:53:03.000,319,11091020,-795,0,1668523982,13035.036321639993,206.88696024000092,54477.664101120004 2022-11-15,14:53:04.000,319,11091009,-795,0,1668523983,13035.036321639993,206.91515675999835,54477.70602384001 2022-11-15,14:53:05.000,319,11091032,-795,0,1668523984,13035.029585329998,206.92925502000435,54477.782882160005 2022-11-15,14:53:06.000,319,11091023,-795,0,1668523985,13035.002640090002,206.9363041500037,54477.83877912 2022-11-15,14:53:07.000,319,11091037,-795,0,1668523986,13035.016112709993,206.91515675999835,54477.901663200006 2022-11-15,14:53:08.000,319,11091047,-795,0,1668523987,13034.968958539997,206.94335328000307,54477.880701840004 2022-11-15,14:53:09.000,319,11091024,-795,0,1668523988,13034.921804370002,206.89400937000028,54477.74794656 2022-11-15,14:53:10.000,319,11090968,-795,0,1668523989,13034.834232339992,206.85876372000348,54477.63615264001 2022-11-15,14:53:11.000,319,11091029,-795,0,1668523990,13034.894859129992,206.8235180699994,54477.81781776 2022-11-15,14:53:12.000,319,11091020,-795,0,1668523991,13034.901595440002,206.79532155000197,54477.8667276 2022-11-15,14:53:13.000,319,11090995,-795,0,1668523992,13034.861177580002,206.73892850999982,54477.75493368001 2022-11-15,14:53:14.000,319,11091000,-795,0,1668523993,13034.773605549992,206.73892850999982,54477.7968564 2022-11-15,14:53:15.000,319,11091036,-795,0,1668523994,13034.814023409992,206.71778112000175,54477.90865032 2022-11-15,14:53:16.000,319,11091006,-795,0,1668523995,13034.793814479992,206.69663373000367,54477.90865032 2022-11-15,14:53:17.000,319,11090968,-795,0,1668523996,13034.733187689992,206.68253546999767,54477.85974048 2022-11-15,14:53:18.000,319,11091050,-795,0,1668523997,13034.544571009996,206.59089677999873,54477.67108824 2022-11-15,14:53:19.000,319,11091047,-795,0,1668523998,13034.51762577,206.56974939000065,54477.685062480006 2022-11-15,14:53:20.000,319,11091059,-795,0,1668523999,13034.504153149996,206.3512263599987,54477.76890792 2022-11-15,14:53:21.000,319,11091003,-795,0,1668524000,13034.49741684,206.29483332000382,54477.84576624001 2022-11-15,14:53:22.000,319,11091050,-795,0,1668524001,13034.49741684,206.13975246000336,54477.76890792 2022-11-15,14:53:23.000,319,11091017,-795,0,1668524002,13034.51762577,206.09040855000057,54477.9365988 2022-11-15,14:53:24.000,319,11091002,-795,0,1668524003,13034.5378347,206.04811377000442,54478.08332832 2022-11-15,14:53:25.000,319,11090995,-795,0,1668524004,13034.47047159999,205.99172073000227,54478.020444240006 2022-11-15,14:53:26.000,319,11091043,-795,0,1668524005,13034.43679005,205.93532769000012,54478.02743136 2022-11-15,14:53:27.000,319,11091029,-795,0,1668524006,13034.403108499995,205.9212294300014,54478.09031544001 2022-11-15,14:53:28.000,319,11090975,-795,0,1668524007,13034.30880015999,205.8718855199986,54478.00647 2022-11-15,14:53:29.000,319,11091031,-795,0,1668524008,13034.23470075,205.85073813000054,54477.97852152 2022-11-15,14:53:30.000,319,11091032,-795,0,1668524009,13034.29532754,205.7943450899984,54478.23005784001 2022-11-15,14:53:31.000,319,11091041,-795,0,1668524010,13034.23470075,205.78024682999967,54478.18114800001 2022-11-15,14:53:32.000,319,11090992,-795,0,1668524011,13034.21449182,205.7590994400016,54478.188135120006 2022-11-15,14:53:33.000,319,11090988,-795,0,1668524012,13034.086501929989,205.78729595999903,54478.020444240006 2022-11-15,14:53:34.000,319,11091020,-795,0,1668524013,13033.992193589998,205.7238537900048,54477.81781776 2022-11-15,14:53:35.000,319,11091024,-795,0,1668524014,13034.025875139989,205.73090292000416,54477.95756016 2022-11-15,14:53:36.000,319,11091030,-795,0,1668524015,13034.052820379999,205.68155901000137,54478.13922528001 2022-11-15,14:53:37.000,319,11091072,-795,0,1668524016,13034.025875139989,205.70270639999944,54478.09031544001 2022-11-15,14:53:38.000,319,11091050,-795,0,1668524017,13034.005666209989,205.68155901000137,54477.97153440001 2022-11-15,14:53:39.000,319,11091009,-795,0,1668524018,13034.019138829994,205.71680465999816,54477.98550864 2022-11-15,14:53:40.000,319,11091029,-795,0,1668524019,13034.073029309999,205.66746075000265,54478.10428968 2022-11-15,14:53:41.000,319,11090989,-795,0,1668524020,13034.052820379999,205.68155901000137,54478.04140560001 2022-11-15,14:53:42.000,319,11090989,-795,0,1668524021,13034.073029309999,205.69565727000008,54477.95756016 2022-11-15,14:53:43.000,319,11091035,-795,0,1668524022,13033.992193589998,205.7097555299988,54477.67108824 2022-11-15,14:53:44.000,319,11091012,-795,0,1668524023,13033.951775729998,205.71680465999816,54477.6221784 2022-11-15,14:53:45.000,319,11091057,-795,0,1668524024,13034.066292999989,205.7590994400016,54477.95756016 2022-11-15,14:53:46.000,319,11090951,-795,0,1668524025,13034.113447169999,205.7379520500035,54477.999482880005 2022-11-15,14:53:47.000,319,11090986,-795,0,1668524026,13034.073029309999,205.78729595999903,54477.9365988 2022-11-15,14:53:48.000,319,11091003,-795,0,1668524027,13034.066292999989,205.78729595999903,54477.831792000004 2022-11-15,14:53:49.000,319,11091009,-795,0,1668524028,13034.059556689994,205.82959074000246,54477.8667276 2022-11-15,14:53:50.000,319,11091013,-795,0,1668524029,13034.052820379999,205.85073813000054,54477.831792000004 2022-11-15,14:53:51.000,319,11090971,-795,0,1668524030,13034.025875139989,205.8859837800046,54477.87371472001 2022-11-15,14:53:52.000,319,11091053,-795,0,1668524031,13034.012402519998,205.8577872599999,54477.782882160005 2022-11-15,14:53:53.000,319,11091051,-795,0,1668524032,13033.958512039993,205.90008204000333,54477.67108824 2022-11-15,14:53:54.000,319,11091036,-795,0,1668524033,13034.012402519998,205.9212294300014,54477.6920496 2022-11-15,14:53:55.000,319,11091038,-795,0,1668524034,13033.958512039993,205.89303291000397,54477.713010960004 2022-11-15,14:53:56.000,319,11091009,-795,0,1668524035,13033.971984659998,205.90713117000269,54477.81781776 2022-11-15,14:53:57.000,319,11091042,-795,0,1668524036,13033.965248349989,205.92827856000076,54477.75493368001 2022-11-15,14:53:58.000,319,11091031,-795,0,1668524037,13033.992193589998,205.92827856000076,54477.72698520001 2022-11-15,14:53:59.000,319,11091061,-795,0,1668524038,13033.945039419988,205.9705733400042,54477.58724280001 2022-11-15,14:54:00.000,319,11091017,-795,0,1668524039,13033.965248349989,205.96352421000483,54477.53134584 2022-11-15,14:54:01.000,319,11090992,-795,0,1668524040,13034.066292999989,205.99172073000227,54477.685062480006 2022-11-15,14:54:02.000,319,11091020,-795,0,1668524041,13034.052820379999,206.005818990001,54477.53134584 2022-11-15,14:54:03.000,319,11091062,-795,0,1668524042,13034.113447169999,206.04811377000442,54477.50339736 2022-11-15,14:54:04.000,319,11091005,-795,0,1668524043,13034.24817336999,206.05516290000378,54477.60121704 2022-11-15,14:54:05.000,319,11091047,-795,0,1668524044,13034.25490968,206.0692611600025,54477.48942312001 2022-11-15,14:54:06.000,319,11091001,-795,0,1668524045,13034.35595433,206.19614549999824,54477.496410240004 2022-11-15,14:54:07.000,319,11091014,-795,0,1668524046,13034.423317429995,206.18909636999888,54477.328719360004 2022-11-15,14:54:08.000,319,11090989,-795,0,1668524047,13034.55130731999,206.23844028000167,54477.307758 2022-11-15,14:54:09.000,319,11091044,-795,0,1668524048,13034.699506140001,206.2666367999991,54477.46147464 2022-11-15,14:54:10.000,319,11091038,-795,0,1668524049,13034.787078169997,206.29483332000382,54477.38461632 2022-11-15,14:54:11.000,319,11091020,-795,0,1668524050,13034.942013300002,206.38647201000276,54477.46846176001 2022-11-15,14:54:12.000,319,11091008,-795,0,1668524051,13035.096948429993,206.39352114000212,54477.44051328001 2022-11-15,14:54:13.000,319,11091072,-795,0,1668524052,13035.063266880003,206.45696331000363,54477.328719360004 2022-11-15,14:54:14.000,319,11091018,-795,0,1668524053,13035.245147249989,206.5133563499985,54477.36365496 2022-11-15,14:54:15.000,319,11091002,-795,0,1668524054,13035.299037729994,206.55565113000193,54477.22391256001 2022-11-15,14:54:16.000,319,11091004,-795,0,1668524055,13035.45397286,206.54860200000257,54477.25186104001 2022-11-15,14:54:17.000,319,11091016,-795,0,1668524056,13035.561753819995,206.5627002600013,54477.46846176001 2022-11-15,14:54:18.000,319,11091003,-795,0,1668524057,13035.65606216,206.59089677999873,54477.47544888 2022-11-15,14:54:19.000,319,11091039,-795,0,1668524058,13035.67627109,206.5979459099981,54477.398590560006 2022-11-15,14:54:20.000,319,11091032,-795,0,1668524059,13035.723425259996,206.54155287000322,54477.39160344001 2022-11-15,14:54:21.000,319,11091039,-795,0,1668524060,13035.784052049996,206.49925808999978,54477.46846176001 2022-11-15,14:54:22.000,319,11091024,-795,0,1668524061,13035.784052049996,206.45696331000363,54477.46147464 2022-11-15,14:54:23.000,319,11091010,-795,0,1668524062,13035.743634189996,206.39352114000212,54477.30077088001 2022-11-15,14:54:24.000,319,11090970,-795,0,1668524063,13035.77731574,206.32302984000125,54477.33570648 2022-11-15,14:54:25.000,319,11091027,-795,0,1668524064,13035.804260979996,206.22434202000295,54477.496410240004 2022-11-15,14:54:26.000,319,11091010,-795,0,1668524065,13035.77057942999,206.132703330004,54477.377629200004 2022-11-15,14:54:27.000,319,11091021,-795,0,1668524066,13035.77731574,206.01286812000035,54477.566281440006 2022-11-15,14:54:28.000,319,11091002,-795,0,1668524067,13035.71668895,205.90008204000333,54477.398590560006 2022-11-15,14:54:29.000,319,11090998,-795,0,1668524068,13035.73689788,205.75205031000223,54477.55929432001 2022-11-15,14:54:30.000,319,11091026,-795,0,1668524069,13035.69648002,205.70270639999944,54477.48942312001 2022-11-15,14:54:31.000,319,11091025,-795,0,1668524070,13035.69648002,205.51942902000155,54477.57326856 2022-11-15,14:54:32.000,319,11090983,-795,0,1668524071,13035.662798469995,205.44188859000133,54477.482436 2022-11-15,14:54:33.000,319,11091035,-795,0,1668524072,13035.6156443,205.23041468999872,54477.44051328001 2022-11-15,14:54:34.000,319,11091004,-795,0,1668524073,13035.581962749995,205.1176286100017,54477.482436 2022-11-15,14:54:35.000,319,11091023,-795,0,1668524074,13035.67627109,205.0189407900034,54477.62916552 2022-11-15,14:54:36.000,319,11091004,-795,0,1668524075,13035.70995263999,204.8568108000036,54477.6221784 2022-11-15,14:54:37.000,319,11091031,-795,0,1668524076,13035.703216329995,204.772221240004,54477.5523072 2022-11-15,14:54:38.000,319,11091006,-795,0,1668524077,13035.65606216,204.67353341999842,54477.43352616 2022-11-15,14:54:39.000,319,11090995,-795,0,1668524078,13035.67627109,204.51845255999797,54477.47544888 2022-11-15,14:54:40.000,319,11091022,-795,0,1668524079,13035.68974370999,204.44091212999774,54477.482436 2022-11-15,14:54:41.000,319,11091034,-795,0,1668524080,13035.743634189996,204.37042083000415,54477.67108824 2022-11-15,14:54:42.000,319,11091022,-795,0,1668524081,13035.73016156999,204.28583127000456,54477.62916552 2022-11-15,14:54:43.000,319,11090975,-795,0,1668524082,13035.75037049999,204.1659960600009,54477.615191280005 2022-11-15,14:54:44.000,319,11090924,-795,0,1668524083,13035.743634189996,204.13779954000347,54477.62916552 2022-11-15,14:54:45.000,319,11091049,-795,0,1668524084,13035.64932584999,204.07435737000196,54477.60121704 2022-11-15,14:54:46.000,319,11091057,-795,0,1668524085,13035.763843119996,203.97566955000366,54477.733972320006 2022-11-15,14:54:47.000,319,11091033,-795,0,1668524086,13035.65606216,203.89812912000343,54477.63615264001 2022-11-15,14:54:48.000,319,11091022,-795,0,1668524087,13035.6156443,203.84173608000128,54477.63615264001 2022-11-15,14:54:49.000,319,11091033,-795,0,1668524088,13035.561753819995,203.81353956000385,54477.59422992 2022-11-15,14:54:50.000,319,11091063,-795,0,1668524089,13035.602171679995,203.75009739000234,54477.82480488001 2022-11-15,14:54:51.000,319,11091002,-795,0,1668524090,13035.49439072,203.6937043500002,54477.880701840004 2022-11-15,14:54:52.000,319,11090998,-795,0,1668524091,13035.44723654999,203.65140957000403,54477.87371472001 2022-11-15,14:54:53.000,319,11091014,-795,0,1668524092,13035.32598296999,203.5597708799978,54477.65012688 2022-11-15,14:54:54.000,319,11091031,-795,0,1668524093,13035.204729389989,203.53157436000038,54477.69903672 2022-11-15,14:54:55.000,319,11091042,-795,0,1668524094,13035.016112709993,203.46813218999887,54477.44051328001 2022-11-15,14:54:56.000,319,11091006,-795,0,1668524095,13035.009376399998,203.47518131999823,54477.65012688 2022-11-15,14:54:57.000,319,11091020,-795,0,1668524096,13034.935276989992,203.39059175999864,54477.71999808 2022-11-15,14:54:58.000,319,11091055,-795,0,1668524097,13034.874650199992,203.3623952400012,54477.81083064 2022-11-15,14:54:59.000,319,11090983,-795,0,1668524098,13034.719715070001,203.27780568000162,54477.733972320006 2022-11-15,14:55:00.000,319,11091024,-795,0,1668524099,13034.591725179991,203.25665829000354,54477.67807536001 2022-11-15,14:55:01.000,319,11091078,-795,0,1668524100,13034.5378347,203.15797046999796,54477.69903672 2022-11-15,14:55:02.000,319,11091013,-795,0,1668524101,13034.39637219,203.08747917000437,54477.67807536001 2022-11-15,14:55:03.000,319,11091064,-795,0,1668524102,13034.30880015999,203.00993874000415,54477.496410240004 2022-11-15,14:55:04.000,319,11091042,-795,0,1668524103,13034.281854919995,202.94649657000264,54477.48942312001 2022-11-15,14:55:05.000,319,11091022,-795,0,1668524104,13034.18754657999,202.87600527000177,54477.55929432001 2022-11-15,14:55:06.000,319,11091027,-795,0,1668524105,13034.153865029999,202.83371048999834,54477.5523072 2022-11-15,14:55:07.000,319,11090990,-795,0,1668524106,13034.093238239999,202.77731745000347,54477.51038448001 2022-11-15,14:55:08.000,319,11090992,-795,0,1668524107,13034.005666209989,202.69977702000324,54477.398590560006 2022-11-15,14:55:09.000,319,11091011,-795,0,1668524108,13033.958512039993,202.6433839800011,54477.349680720006 2022-11-15,14:55:10.000,319,11091032,-795,0,1668524109,13033.931566799998,202.62928572000237,54477.40557768 2022-11-15,14:55:11.000,319,11091032,-795,0,1668524110,13033.857467389993,202.5587944200015,54477.30077088001 2022-11-15,14:55:12.000,319,11091046,-795,0,1668524111,13033.790104289998,202.50945050999871,54477.20295120001 2022-11-15,14:55:13.000,319,11091015,-795,0,1668524112,13033.769895359997,202.5446961600028,54477.09115728 2022-11-15,14:55:14.000,319,11091013,-795,0,1668524113,13033.749686429997,202.53764703000343,54477.13308000001 2022-11-15,14:55:15.000,319,11091045,-795,0,1668524114,13033.783367980002,202.48125399000128,54477.19596408 2022-11-15,14:55:16.000,319,11091058,-795,0,1668524115,13033.776631669993,202.45305747000384,54477.14705424 2022-11-15,14:55:17.000,319,11091023,-795,0,1668524116,13033.736213809992,202.44600834000448,54477.05622168001 2022-11-15,14:55:18.000,319,11091009,-795,0,1668524117,13033.695795949992,202.43895920999785,54477.112118640005 2022-11-15,14:55:19.000,319,11090992,-795,0,1668524118,13033.635169159992,202.4601066000032,54476.93045352 2022-11-15,14:55:20.000,319,11091062,-795,0,1668524119,13033.594751299992,202.46715573000256,54476.958402 2022-11-15,14:55:21.000,319,11091019,-795,0,1668524120,13033.608223919997,202.48830312000064,54477.063208800006 2022-11-15,14:55:22.000,319,11091009,-795,0,1668524121,13033.574542369992,202.5235487700047,54477.00731184001 2022-11-15,14:55:23.000,319,11091032,-795,0,1668524122,13033.534124509992,202.5587944200015,54476.97237624 2022-11-15,14:55:24.000,319,11091018,-795,0,1668524123,13033.574542369992,202.5940400699983,54477.03526032001 2022-11-15,14:55:25.000,319,11090979,-795,0,1668524124,13033.554333439992,202.6081383300043,54476.96538912001 2022-11-15,14:55:26.000,319,11091006,-795,0,1668524125,13033.500442960001,202.6574822399998,54476.895517920006 2022-11-15,14:55:27.000,319,11090982,-795,0,1668524126,13033.419607240001,202.67158049999853,54476.62302024 2022-11-15,14:55:28.000,319,11091009,-795,0,1668524127,13033.439816170001,202.72092441000132,54476.76276264 2022-11-15,14:55:29.000,319,11091007,-795,0,1668524128,13033.460025100001,202.78436658000282,54476.895517920006 2022-11-15,14:55:30.000,319,11091013,-795,0,1668524129,13033.507179269996,202.78436658000282,54476.90250504 2022-11-15,14:55:31.000,319,11091014,-795,0,1668524130,13033.527388199996,202.86190701000305,54476.944427760005 2022-11-15,14:55:32.000,319,11091057,-795,0,1668524131,13033.534124509992,202.8407596199977,54476.93045352 2022-11-15,14:55:33.000,319,11090909,-795,0,1668524132,13033.540860820001,202.8548578800037,54476.846608080006 2022-11-15,14:55:34.000,319,11091002,-795,0,1668524133,13033.527388199996,202.9042017899992,54476.79071112 2022-11-15,14:55:35.000,319,11090954,-795,0,1668524134,13033.540860820001,202.91830004999792,54476.86756944001 2022-11-15,14:55:36.000,319,11091053,-795,0,1668524135,13033.594751299992,202.91125091999857,54476.81865960001 2022-11-15,14:55:37.000,319,11090981,-795,0,1668524136,13033.614960229992,202.93239831000392,54476.93045352 2022-11-15,14:55:38.000,319,11091054,-795,0,1668524137,13033.655378089992,202.96059483000136,54476.98635048001 2022-11-15,14:55:39.000,319,11091003,-795,0,1668524138,13033.702532260002,202.92534918000456,54476.91647928001 2022-11-15,14:55:40.000,319,11090985,-795,0,1668524139,13033.769895359997,202.94649657000264,54477.05622168001 2022-11-15,14:55:41.000,319,11090998,-795,0,1668524140,13033.756422739993,202.99584047999815,54476.993337600004 2022-11-15,14:55:42.000,319,11091022,-795,0,1668524141,13033.756422739993,202.93944744000328,54476.97237624 2022-11-15,14:55:43.000,319,11091029,-795,0,1668524142,13033.742950120002,202.94649657000264,54476.98635048001 2022-11-15,14:55:44.000,319,11091008,-795,0,1668524143,13033.702532260002,202.96059483000136,54477.0282732 2022-11-15,14:55:45.000,319,11091028,-795,0,1668524144,13033.729477499997,202.93944744000328,54477.24487392 2022-11-15,14:55:46.000,319,11090978,-795,0,1668524145,13033.689059639997,202.91125091999857,54476.98635048001 2022-11-15,14:55:47.000,319,11091056,-795,0,1668524146,13033.742950120002,202.94649657000264,54477.230899680006 2022-11-15,14:55:48.000,319,11091059,-795,0,1668524147,13033.668850709997,202.96764396000071,54477.14006712 2022-11-15,14:55:49.000,319,11091037,-795,0,1668524148,13033.695795949992,202.97469309000007,54477.27282240001 2022-11-15,14:55:50.000,319,11091082,-795,0,1668524149,13033.655378089992,202.94649657000264,54477.27282240001 2022-11-15,14:55:51.000,319,11091011,-795,0,1668524150,13033.547597129997,202.97469309000007,54477.25186104001 2022-11-15,14:55:52.000,319,11091024,-795,0,1668524151,13033.540860820001,202.98174221999943,54477.27282240001 2022-11-15,14:55:53.000,319,11091040,-795,0,1668524152,13033.412870929991,203.0169878700035,54477.18897696 2022-11-15,14:55:54.000,319,11091026,-795,0,1668524153,13033.392661999991,203.04518439000094,54477.26583528 2022-11-15,14:55:55.000,319,11091035,-795,0,1668524154,13033.39939831,203.07338090999838,54477.40557768 2022-11-15,14:55:56.000,319,11091051,-795,0,1668524155,13033.33877152,203.1156756900018,54477.349680720006 2022-11-15,14:55:57.000,319,11090989,-795,0,1668524156,13033.23772687,203.1509213399986,54477.34269360001 2022-11-15,14:55:58.000,319,11091024,-795,0,1668524157,13033.15689115,203.2143635100001,54477.209938320004 2022-11-15,14:55:59.000,319,11090994,-795,0,1668524158,13033.06931911999,203.28485481000098,54477.24487392 2022-11-15,14:56:00.000,319,11091067,-795,0,1668524159,13033.04911018999,203.3482969800025,54477.35666784 2022-11-15,14:56:01.000,319,11091020,-795,0,1668524160,13032.98848339999,203.411739150004,54477.34269360001 2022-11-15,14:56:02.000,319,11091048,-795,0,1668524161,13032.954801849999,203.51747610000166,54477.307758 2022-11-15,14:56:03.000,319,11090994,-795,0,1668524162,13032.94806553999,203.5597708799978,54477.31474512 2022-11-15,14:56:04.000,319,11091002,-795,0,1668524163,13032.914383989999,203.64436044000468,54477.24487392 2022-11-15,14:56:05.000,319,11091006,-795,0,1668524164,13032.90764767999,203.7571465200017,54477.35666784 2022-11-15,14:56:06.000,319,11090979,-795,0,1668524165,13032.873966129999,203.84878521000064,54477.307758 2022-11-15,14:56:07.000,319,11091045,-795,0,1668524166,13032.853757199999,203.96157128999766,54477.30077088001 2022-11-15,14:56:08.000,319,11091038,-795,0,1668524167,13032.887438749989,204.06025911000324,54477.27282240001 2022-11-15,14:56:09.000,319,11091019,-795,0,1668524168,13032.779657789994,204.15894693000155,54477.161028480004 2022-11-15,14:56:10.000,319,11091068,-795,0,1668524169,13032.806603029989,204.27878213999793,54477.24487392 2022-11-15,14:56:11.000,319,11091020,-795,0,1668524170,13032.867229819989,204.39156822000223,54477.35666784 2022-11-15,14:56:12.000,319,11091035,-795,0,1668524171,13032.840284579994,204.53959995000332,54477.349680720006 2022-11-15,14:56:13.000,319,11091049,-795,0,1668524172,13032.772921479998,204.60304212000483,54477.161028480004 2022-11-15,14:56:14.000,319,11090935,-795,0,1668524173,13032.759448859993,204.73697558999993,54477.25884816 2022-11-15,14:56:15.000,319,11091044,-795,0,1668524174,13032.725767309988,204.81451602000016,54477.25186104001 2022-11-15,14:56:16.000,319,11091031,-795,0,1668524175,13032.712294689998,204.92730210000445,54477.28679664 2022-11-15,14:56:17.000,319,11091022,-795,0,1668524176,13032.604513730003,205.01189166000404,54477.1680156 2022-11-15,14:56:18.000,319,11091013,-795,0,1668524177,13032.631458969998,205.17402165000385,54477.25186104001 2022-11-15,14:56:19.000,319,11091034,-795,0,1668524178,13032.597777419993,205.23041468999872,54477.33570648 2022-11-15,14:56:20.000,319,11090996,-795,0,1668524179,13032.564095870002,205.27270947000216,54477.31474512 2022-11-15,14:56:21.000,319,11091021,-795,0,1668524180,13032.564095870002,205.40664294000453,54477.26583528 2022-11-15,14:56:22.000,319,11091027,-795,0,1668524181,13032.483260150002,205.5264781500009,54477.25884816 2022-11-15,14:56:23.000,319,11091025,-795,0,1668524182,13032.368742879997,205.55467466999835,54477.0981444 2022-11-15,14:56:24.000,319,11091023,-795,0,1668524183,13032.375479189992,205.66746075000265,54477.07019592 2022-11-15,14:56:25.000,319,11091034,-795,0,1668524184,13032.429369669997,205.70270639999944,54477.12609288 2022-11-15,14:56:26.000,319,11091020,-795,0,1668524185,13032.442842290002,205.80844335000438,54477.1680156 2022-11-15,14:56:27.000,319,11091019,-795,0,1668524186,13032.483260150002,205.8577872599999,54477.10513152001 2022-11-15,14:56:28.000,319,11091018,-795,0,1668524187,13032.476523839992,205.93532769000012,54477.07019592 2022-11-15,14:56:29.000,319,11090991,-795,0,1668524188,13032.503469080002,206.005818990001,54476.93045352 2022-11-15,14:56:30.000,319,11091005,-795,0,1668524189,13032.564095870002,206.02696637999907,54476.91647928001 2022-11-15,14:56:31.000,319,11091013,-795,0,1668524190,13032.624722660003,206.09745767999993,54477.02128608 2022-11-15,14:56:32.000,319,11091002,-795,0,1668524191,13032.698822069993,206.07631029000186,54476.97936336 2022-11-15,14:56:33.000,319,11091037,-795,0,1668524192,13032.739239929993,206.11155593999865,54476.846608080006 2022-11-15,14:56:34.000,319,11091061,-795,0,1668524193,13032.873966129999,206.12565420000465,54476.88154368 2022-11-15,14:56:35.000,319,11091050,-795,0,1668524194,13033.04911018999,206.12565420000465,54477.00032472 2022-11-15,14:56:36.000,319,11091052,-795,0,1668524195,13033.15015483999,206.18909636999888,54477.02128608 2022-11-15,14:56:37.000,319,11091061,-795,0,1668524196,13033.29161734999,206.18909636999888,54476.91647928001 2022-11-15,14:56:38.000,319,11090989,-795,0,1668524197,13033.345507829996,206.21024376000423,54476.97936336 2022-11-15,14:56:39.000,319,11091062,-795,0,1668524198,13033.520651890001,206.19614549999824,54476.895517920006 2022-11-15,14:56:40.000,319,11091022,-795,0,1668524199,13033.635169159992,206.21024376000423,54476.88154368 2022-11-15,14:56:41.000,319,11091031,-795,0,1668524200,13033.817049529993,206.18204723999952,54476.895517920006 2022-11-15,14:56:42.000,319,11090998,-795,0,1668524201,13033.938303109993,206.17499811000016,54476.91647928001 2022-11-15,14:56:43.000,319,11090969,-795,0,1668524202,13034.113447169999,206.118605069998,54476.91647928001 2022-11-15,14:56:44.000,319,11091023,-795,0,1668524203,13034.23470075,206.15385072000208,54477.063208800006 2022-11-15,14:56:45.000,319,11091028,-795,0,1668524204,13034.322272779995,206.08335942000122,54477.0282732 2022-11-15,14:56:46.000,319,11091011,-755,0,1668524205,13034.40984480999,206.132703330004,54477.03526032001 2022-11-15,14:56:47.000,319,11091053,-795,0,1668524206,13034.463735289995,206.09745767999993,54476.825646720004 2022-11-15,14:56:48.000,319,11091040,-795,0,1668524207,13034.605197799996,206.09745767999993,54476.97936336 2022-11-15,14:56:49.000,319,11091006,-795,0,1668524208,13034.760132930001,206.16089985000144,54477.10513152001 2022-11-15,14:56:50.000,319,11091022,-795,0,1668524209,13034.861177580002,206.1679489800008,54477.19596408 2022-11-15,14:56:51.000,319,11090998,-795,0,1668524210,13035.002640090002,206.19614549999824,54477.279809520005 2022-11-15,14:56:52.000,319,11090987,-795,0,1668524211,13035.029585329998,206.23844028000167,54477.29378376 2022-11-15,14:56:53.000,319,11090996,-795,0,1668524212,13034.989167469997,206.23844028000167,54477.13308000001 2022-11-15,14:56:54.000,319,11090940,-795,0,1668524213,13035.036321639993,206.3300789700006,54477.25186104001 2022-11-15,14:56:55.000,319,11091041,-795,0,1668524214,13035.076739499993,206.40761940000084,54477.349680720006 2022-11-15,14:56:56.000,319,11091041,-795,0,1668524215,13035.043057950003,206.4781107000017,54477.35666784 2022-11-15,14:56:57.000,319,11091061,-795,0,1668524216,13035.049794259998,206.58384764999937,54477.29378376 2022-11-15,14:56:58.000,319,11091006,-795,0,1668524217,13034.995903779993,206.71778112000175,54477.38461632 2022-11-15,14:56:59.000,319,11091017,-795,0,1668524218,13035.110421049998,206.80237068000133,54477.53134584 2022-11-15,14:57:00.000,319,11091030,-795,0,1668524219,13035.110421049998,206.89400937000028,54477.58724280001 2022-11-15,14:57:01.000,319,11091047,-795,0,1668524220,13035.096948429993,206.95040241000243,54477.55929432001 2022-11-15,14:57:02.000,319,11091041,-795,0,1668524221,13034.995903779993,207.07728674999817,54477.615191280005 2022-11-15,14:57:03.000,319,11091005,-795,0,1668524222,13034.955485919992,207.12663066000096,54477.46147464 2022-11-15,14:57:04.000,319,11091050,-795,0,1668524223,13034.874650199992,207.22531847999926,54477.45448752 2022-11-15,14:57:05.000,319,11091040,-795,0,1668524224,13034.827496029997,207.3169571699982,54477.46147464 2022-11-15,14:57:06.000,319,11091072,-795,0,1668524225,13034.840968650002,207.34515369000292,54477.7619208 2022-11-15,14:57:07.000,319,11091006,-795,0,1668524226,13034.766869239997,207.4015467299978,54477.76890792 2022-11-15,14:57:08.000,319,11091033,-795,0,1668524227,13034.726451379996,207.4015467299978,54477.77589504001 2022-11-15,14:57:09.000,319,11091000,-795,0,1668524228,13034.57825256,207.42269412000314,54477.60121704 2022-11-15,14:57:10.000,319,11091030,-795,0,1668524229,13034.564779939996,207.40859586000443,54477.69903672 2022-11-15,14:57:11.000,319,11091037,-795,0,1668524230,13034.483944219995,207.4297432500025,54477.69903672 2022-11-15,14:57:12.000,319,11091044,-795,0,1668524231,13034.45699898,207.3310554300042,54477.69903672 2022-11-15,14:57:13.000,319,11090984,-795,0,1668524232,13034.34921801999,207.30990803999885,54477.60820416001 2022-11-15,14:57:14.000,319,11091052,-795,0,1668524233,13034.34921801999,207.19712196000182,54477.59422992 2022-11-15,14:57:15.000,319,11091035,-795,0,1668524234,13034.34921801999,207.13367979000031,54477.733972320006 2022-11-15,14:57:16.000,319,11091008,-795,0,1668524235,13034.32900908999,207.034991970002,54477.70602384001 2022-11-15,14:57:17.000,319,11090955,-795,0,1668524236,13034.27511861,206.88696024000092,54477.65012688 2022-11-15,14:57:18.000,319,11090975,-795,0,1668524237,13034.18754657999,206.74597763999918,54477.53134584 2022-11-15,14:57:19.000,319,11091042,-795,0,1668524238,13034.120183479994,206.5979459099981,54477.55929432001 2022-11-15,14:57:20.000,319,11091012,-795,0,1668524239,13034.133656099999,206.42876678999892,54477.65012688 2022-11-15,14:57:21.000,319,11091053,-795,0,1668524240,13034.12691978999,206.30188245000318,54477.67108824 2022-11-15,14:57:22.000,319,11090950,-795,0,1668524241,13034.093238239999,206.132703330004,54477.60820416001 2022-11-15,14:57:23.000,319,11091044,-795,0,1668524242,13034.093238239999,205.9705733400042,54477.60820416001 2022-11-15,14:57:24.000,319,11091060,-795,0,1668524243,13034.133656099999,205.8225416100031,54477.6920496 2022-11-15,14:57:25.000,319,11091014,-795,0,1668524244,13034.079765619994,205.69565727000008,54477.65012688 2022-11-15,14:57:26.000,319,11091062,-795,0,1668524245,13034.16733764999,205.51942902000155,54477.63615264001 2022-11-15,14:57:27.000,319,11091022,-795,0,1668524246,13034.10671085999,205.33615164000366,54477.398590560006 2022-11-15,14:57:28.000,319,11091046,-795,0,1668524247,13034.133656099999,205.2656603400028,54477.45448752 2022-11-15,14:57:29.000,319,11091045,-795,0,1668524248,13034.16733764999,205.15992338999786,54477.482436 2022-11-15,14:57:30.000,319,11091025,-795,0,1668524249,13034.281854919995,205.0189407900034,54477.65012688 2022-11-15,14:57:31.000,319,11091048,-795,0,1668524250,13034.34921801999,204.9907442699987,54477.69903672 2022-11-15,14:57:32.000,319,11091033,-795,0,1668524251,13034.37616326,204.91320383999846,54477.664101120004 2022-11-15,14:57:33.000,319,11090983,-795,0,1668524252,13034.34921801999,204.9061547099991,54477.58025568 2022-11-15,14:57:34.000,319,11090978,-795,0,1668524253,13034.41658112,204.86385993000295,54477.57326856 2022-11-15,14:57:35.000,319,11091019,-795,0,1668524254,13034.443526359995,204.8568108000036,54477.64313976 2022-11-15,14:57:36.000,319,11091043,-795,0,1668524255,13034.51088945999,204.82861427999887,54477.664101120004 2022-11-15,14:57:37.000,319,11091025,-795,0,1668524256,13034.40984480999,204.89910557999974,54477.57326856 2022-11-15,14:57:38.000,319,11091004,-795,0,1668524257,13034.51088945999,204.88500732000102,54477.62916552 2022-11-15,14:57:39.000,319,11091001,-795,0,1668524258,13034.47047159999,204.96254775000125,54477.60820416001 2022-11-15,14:57:40.000,319,11091021,-795,0,1668524259,13034.51088945999,205.00484253000468,54477.82480488001 2022-11-15,14:57:41.000,319,11091039,-795,0,1668524260,13034.443526359995,205.0682846999989,54477.782882160005 2022-11-15,14:57:42.000,319,11091039,-795,0,1668524261,13034.43005373999,205.13877599999978,54477.7619208 2022-11-15,14:57:43.000,319,11090998,-795,0,1668524262,13034.34921801999,205.2656603400028,54477.664101120004 2022-11-15,14:57:44.000,319,11091036,-795,0,1668524263,13034.25490968,205.33615164000366,54477.67807536001 2022-11-15,14:57:45.000,319,11091001,-795,0,1668524264,13034.180810269994,205.38549554999918,54477.72698520001 2022-11-15,14:57:46.000,319,11090997,-795,0,1668524265,13034.20775550999,205.44188859000133,54477.901663200006 2022-11-15,14:57:47.000,319,11091054,-795,0,1668524266,13034.10671085999,205.56877293000434,54477.88768896 2022-11-15,14:57:48.000,319,11091026,-795,0,1668524267,13033.891148939998,205.61811683999986,54477.782882160005 2022-11-15,14:57:49.000,319,11091020,-795,0,1668524268,13033.870940009998,205.68860814000072,54477.880701840004 2022-11-15,14:57:50.000,319,11091033,-795,0,1668524269,13033.776631669993,205.7238537900048,54477.88768896 2022-11-15,14:57:51.000,319,11091088,-795,0,1668524270,13033.668850709997,205.78024682999967,54477.901663200006 2022-11-15,14:57:52.000,319,11091044,-795,0,1668524271,13033.540860820001,205.8577872599999,54477.87371472001 2022-11-15,14:57:53.000,319,11091030,-795,0,1668524272,13033.426343549996,205.8859837800046,54477.97852152 2022-11-15,14:57:54.000,319,11091023,-795,0,1668524273,13033.325298899996,205.8859837800046,54478.01345712001 2022-11-15,14:57:55.000,319,11090997,-795,0,1668524274,13033.2579358,205.90713117000269,54478.08332832 2022-11-15,14:57:56.000,319,11091080,-795,0,1668524275,13033.143418529995,205.94237681999948,54478.06236696001 2022-11-15,14:57:57.000,319,11090964,-795,0,1668524276,13033.03563757,205.9564750799982,54478.06236696001 2022-11-15,14:57:58.000,319,11090997,-795,0,1668524277,13032.90764767999,205.9564750799982,54477.94358592001 2022-11-15,14:57:59.000,319,11090987,-795,0,1668524278,13032.793130409998,205.99172073000227,54477.9365988 2022-11-15,14:58:00.000,319,11091007,-795,0,1668524279,13032.705558379988,206.01286812000035,54478.03441848 2022-11-15,14:58:01.000,319,11091008,-795,0,1668524280,13032.644931589988,206.005818990001,54478.08332832 2022-11-15,14:58:02.000,319,11091051,-795,0,1668524281,13032.530414319997,206.0199172499997,54478.01345712001 2022-11-15,14:58:03.000,319,11090977,-795,0,1668524282,13032.456314909992,205.99876986000163,54478.08332832 2022-11-15,14:58:04.000,319,11091016,-795,0,1668524283,13032.415897049992,206.02696637999907,54478.17416088 2022-11-15,14:58:05.000,319,11091005,-795,0,1668524284,13032.321588710001,205.99876986000163,54478.10428968 2022-11-15,14:58:06.000,319,11091035,-795,0,1668524285,13032.227280369996,205.97762247000355,54478.118263920005 2022-11-15,14:58:07.000,319,11091051,-795,0,1668524286,13032.106026789996,205.96352421000483,54478.01345712001 2022-11-15,14:58:08.000,319,11091000,-795,0,1668524287,13032.045399999995,205.94942594999884,54477.94358592001 2022-11-15,14:58:09.000,319,11091074,-795,0,1668524288,13031.97130058999,205.90008204000333,54478.020444240006 2022-11-15,14:58:10.000,319,11091036,-795,0,1668524289,13031.883728559995,205.8577872599999,54478.0763412 2022-11-15,14:58:11.000,319,11091039,-795,0,1668524290,13031.85004700999,205.78024682999967,54478.048392720004 2022-11-15,14:58:12.000,319,11091073,-795,0,1668524291,13031.762474979994,205.81549248000374,54477.901663200006 2022-11-15,14:58:13.000,319,11091041,-795,0,1668524292,13031.614276159999,205.81549248000374,54477.71999808 2022-11-15,14:58:14.000,319,11091021,-795,0,1668524293,13031.432395789998,205.80139421999775,54477.67108824 2022-11-15,14:58:15.000,319,11090995,-795,0,1668524294,13031.338087449993,205.7379520500035,54477.76890792 2022-11-15,14:58:16.000,319,11091050,-795,0,1668524295,13031.257251729992,205.68860814000072,54477.782882160005 2022-11-15,14:58:17.000,319,11091042,-795,0,1668524296,13031.129261839997,205.55467466999835,54477.8667276 2022-11-15,14:58:18.000,319,11091021,-795,0,1668524297,13031.048426119996,205.47713423999812,54477.74095944 2022-11-15,14:58:19.000,319,11091032,-795,0,1668524298,13030.947381469996,205.35729903000174,54477.80384352001 2022-11-15,14:58:20.000,319,11091016,-795,0,1668524299,13030.87328205999,205.27270947000216,54477.733972320006 2022-11-15,14:58:21.000,319,11091040,-795,0,1668524300,13030.83960051,205.1669725200045,54477.81781776 2022-11-15,14:58:22.000,319,11091015,-795,0,1668524301,13030.805918959995,205.04008818000148,54477.74794656 2022-11-15,14:58:23.000,319,11091020,-795,0,1668524302,13030.71834693,204.9343512300038,54477.65012688 2022-11-15,14:58:24.000,319,11091024,-795,0,1668524303,13030.67792907,204.82156514999951,54477.58724280001 2022-11-15,14:58:25.000,319,11091019,-795,0,1668524304,13030.71161061999,204.71582820000185,54477.74095944 2022-11-15,14:58:26.000,319,11090996,-795,0,1668524305,13030.75202847999,204.58189472999948,54477.75493368001 2022-11-15,14:58:27.000,319,11090960,-795,0,1668524306,13030.725083239995,204.4127156100003,54477.5523072 2022-11-15,14:58:28.000,319,11091067,-795,0,1668524307,13030.73855586,204.32812605000072,54477.50339736 2022-11-15,14:58:29.000,319,11090979,-795,0,1668524308,13030.83286419999,204.1659960600009,54477.65012688 2022-11-15,14:58:30.000,319,11091072,-795,0,1668524309,13030.805918959995,204.03206258999853,54477.60820416001 2022-11-15,14:58:31.000,319,11091044,-795,0,1668524310,13030.83960051,203.86993259999872,54477.60820416001 2022-11-15,14:58:32.000,319,11091004,-795,0,1668524311,13030.88001837,203.8064904300045,54477.57326856 2022-11-15,14:58:33.000,319,11090999,-795,0,1668524312,13030.886754679996,203.66550783000275,54477.40557768 2022-11-15,14:58:34.000,319,11091047,-795,0,1668524313,13030.947381469996,203.55272174999845,54477.496410240004 2022-11-15,14:58:35.000,319,11091019,-795,0,1668524314,13031.021480880001,203.41878828000335,54477.63615264001 2022-11-15,14:58:36.000,319,11091039,-795,0,1668524315,13031.068635049996,203.34124785000313,54477.60121704 2022-11-15,14:58:37.000,319,11091020,-795,0,1668524316,13031.122525530001,203.2143635100001,54477.52435872 2022-11-15,14:58:38.000,319,11091007,-795,0,1668524317,13031.021480880001,203.12272482000117,54477.35666784 2022-11-15,14:58:39.000,319,11091033,-795,0,1668524318,13031.122525530001,203.0028896100048,54477.40557768 2022-11-15,14:58:40.000,319,11091026,-795,0,1668524319,13031.129261839997,202.9887913499988,54477.517371600006 2022-11-15,14:58:41.000,319,11091042,-795,0,1668524320,13031.142734460002,202.91830004999792,54477.55929432001 2022-11-15,14:58:42.000,319,11091049,-795,0,1668524321,13031.129261839997,202.79846484000154,54477.398590560006 2022-11-15,14:58:43.000,319,11091039,-795,0,1668524322,13031.142734460002,202.76321919000475,54477.47544888 2022-11-15,14:58:44.000,319,11091046,-795,0,1668524323,13031.169679699997,202.7068261500026,54477.58724280001 2022-11-15,14:58:45.000,319,11091029,-795,0,1668524324,13031.129261839997,202.62928572000237,54477.53134584 2022-11-15,14:58:46.000,319,11091044,-795,0,1668524325,13031.142734460002,202.622236590003,54477.545320080004 2022-11-15,14:58:47.000,319,11091056,-795,0,1668524326,13031.129261839997,202.5587944200015,54477.52435872 2022-11-15,14:58:48.000,319,11090992,-795,0,1668524327,13031.028217189996,202.53059790000407,54477.37064208001 2022-11-15,14:58:49.000,319,11091060,-795,0,1668524328,13030.9002273,202.53764703000343,54477.32173224001 2022-11-15,14:58:50.000,319,11091028,-795,0,1668524329,13031.008008259996,202.44600834000448,54477.41955192001 2022-11-15,14:58:51.000,319,11091055,-795,0,1668524330,13031.102316600001,202.37551704000361,54477.55929432001 2022-11-15,14:58:52.000,319,11091010,-795,0,1668524331,13031.162943390002,202.34027138999954,54477.496410240004 2022-11-15,14:58:53.000,319,11091032,-795,0,1668524332,13031.243779110002,202.32617313000083,54477.34269360001 2022-11-15,14:58:54.000,319,11091037,-795,0,1668524333,13031.351560069998,202.45305747000384,54477.307758 2022-11-15,14:58:55.000,319,11091030,-795,0,1668524334,13031.385241620002,202.67158049999853,54477.307758 2022-11-15,14:58:56.000,319,11091036,-795,0,1668524335,13031.284196970002,202.8407596199977,54477.307758 2022-11-15,14:58:57.000,319,11091043,-795,0,1668524336,13031.149470769997,202.88305440000113,54477.22391256001 2022-11-15,14:58:58.000,319,11091047,-795,0,1668524337,13031.129261839997,202.8689561400024,54477.29378376 2022-11-15,14:58:59.000,319,11090995,-795,0,1668524338,13031.176416009992,202.89715265999985,54477.307758 2022-11-15,14:59:00.000,319,11091047,-795,0,1668524339,13031.189888629997,202.91125091999857,54477.33570648 2022-11-15,14:59:01.000,319,11091001,-795,0,1668524340,13031.230306489997,202.91830004999792,54477.25884816 2022-11-15,14:59:02.000,319,11091008,-795,0,1668524341,13031.311142209997,202.92534918000456,54477.2378868 2022-11-15,14:59:03.000,319,11090992,-795,0,1668524342,13031.358296379993,202.9042017899992,54476.993337600004 2022-11-15,14:59:04.000,319,11091066,-795,0,1668524343,13031.493022579998,202.96764396000071,54477.00032472 2022-11-15,14:59:05.000,319,11091041,-795,0,1668524344,13031.600803539994,203.0522335200003,54477.18897696 2022-11-15,14:59:06.000,319,11091010,-795,0,1668524345,13031.701848189994,203.15797046999796,54477.25186104001 2022-11-15,14:59:07.000,319,11090999,-795,0,1668524346,13031.74900235999,203.24256003000482,54477.19596408 2022-11-15,14:59:08.000,319,11090971,-795,0,1668524347,13031.762474979994,203.32010045999778,54477.21692544 2022-11-15,14:59:09.000,319,11091019,-795,0,1668524348,13031.823101769995,203.3623952400012,54477.1680156 2022-11-15,14:59:10.000,319,11091021,-795,0,1668524349,13031.85004700999,203.43993567000143,54477.12609288 2022-11-15,14:59:11.000,319,11091013,-795,0,1668524350,13031.93088272999,203.5104269700023,54477.15404136001 2022-11-15,14:59:12.000,319,11091066,-795,0,1668524351,13031.924146419995,203.59501653000189,54477.0282732 2022-11-15,14:59:13.000,319,11090994,-795,0,1668524352,13031.97130058999,203.63731130999804,54477.0282732 2022-11-15,14:59:14.000,319,11091056,-795,0,1668524353,13032.05887262,203.73599913000362,54477.07019592 2022-11-15,14:59:15.000,319,11091030,-795,0,1668524354,13032.15991727,203.82763782000256,54477.181989840006 2022-11-15,14:59:16.000,319,11091026,-795,0,1668524355,13032.207071439996,203.89107999000407,54477.12609288 2022-11-15,14:59:17.000,319,11090969,-795,0,1668524356,13032.240752990001,203.9686204200043,54477.063208800006 2022-11-15,14:59:18.000,319,11091050,-795,0,1668524357,13032.267698229996,204.03206258999853,54476.90250504 2022-11-15,14:59:19.000,319,11090963,-795,0,1668524358,13032.301379780001,204.10960301999876,54476.95141488 2022-11-15,14:59:20.000,319,11091084,-795,0,1668524359,13032.449578599997,204.1659960600009,54477.02128608 2022-11-15,14:59:21.000,319,11091047,-795,0,1668524360,13032.523678010002,204.23648736000177,54477.00731184001 2022-11-15,14:59:22.000,319,11091032,-795,0,1668524361,13032.604513730003,204.30697866000264,54476.993337600004 2022-11-15,14:59:23.000,319,11091061,-795,0,1668524362,13032.712294689998,204.3774699600035,54476.958402 2022-11-15,14:59:24.000,319,11091065,-795,0,1668524363,13032.887438749989,204.45501039000374,54477.0282732 2022-11-15,14:59:25.000,319,11090940,-795,0,1668524364,13033.00869232999,204.5255016900046,54477.05622168001 2022-11-15,14:59:26.000,319,11091062,-795,0,1668524365,13033.123209599995,204.55369821000204,54476.97237624 2022-11-15,14:59:27.000,319,11091024,-795,0,1668524366,13033.31856259,204.6241895100029,54477.02128608 2022-11-15,14:59:28.000,319,11090977,-795,0,1668524367,13033.439816170001,204.6594351599997,54476.958402 2022-11-15,14:59:29.000,319,11091027,-795,0,1668524368,13033.655378089992,204.7440247199993,54476.95141488 2022-11-15,14:59:30.000,319,11091036,-795,0,1668524369,13033.870940009998,204.75107384999865,54477.161028480004 2022-11-15,14:59:31.000,319,11091048,-795,0,1668524370,13034.086501929989,204.83566340999823,54477.17500272001 2022-11-15,14:59:32.000,319,11091018,-795,0,1668524371,13034.28859122999,204.83566340999823,54477.19596408 2022-11-15,14:59:33.000,319,11090961,-795,0,1668524372,13034.38963587999,204.91320383999846,54477.05622168001 2022-11-15,14:59:34.000,319,11090990,-795,0,1668524373,13034.625406729996,204.96254775000125,54477.20295120001 2022-11-15,14:59:35.000,319,11091042,-795,0,1668524374,13034.820759720002,205.01189166000404,54477.21692544 2022-11-15,14:59:36.000,319,11091027,-795,0,1668524375,13034.975694849993,205.0541864400002,54477.29378376 2022-11-15,14:59:37.000,319,11090990,-795,0,1668524376,13034.995903779993,205.13172687000042,54476.958402 2022-11-15,14:59:38.000,319,11091032,-795,0,1668524377,13035.265356179989,205.1669725200045,54477.447500400005 2022-11-15,14:59:39.000,319,11091000,-795,0,1668524378,13035.40681868999,205.20926730000065,54477.55929432001 2022-11-15,14:59:40.000,319,11091027,-795,0,1668524379,13035.521335959995,205.27270947000216,54477.55929432001 2022-11-15,14:59:41.000,319,11090985,-795,0,1668524380,13035.58869905999,205.33615164000366,54477.58025568 2022-11-15,14:59:42.000,319,11090957,-795,0,1668524381,13035.66953477999,205.3291025100043,54477.48942312001 2022-11-15,14:59:43.000,319,11091047,-795,0,1668524382,13035.622380609995,205.37844641999982,54477.48942312001 2022-11-15,14:59:44.000,319,11091017,-795,0,1668524383,13035.703216329995,205.39254467999854,54477.50339736 2022-11-15,14:59:45.000,319,11091011,-795,0,1668524384,13035.77057942999,205.44188859000133,54477.733972320006 2022-11-15,14:59:46.000,319,11091013,-795,0,1668524385,13035.824469909996,205.49828163000348,54477.84576624001 2022-11-15,14:59:47.000,319,11091020,-795,0,1668524386,13035.8177336,205.55467466999835,54477.80384352001 2022-11-15,14:59:48.000,319,11091028,-795,0,1668524387,13035.83794253,205.59696945000178,54477.90865032 2022-11-15,14:59:49.000,319,11091008,-795,0,1668524388,13035.75710681,205.5758220600037,54477.74095944 2022-11-15,14:59:50.000,319,11091059,-795,0,1668524389,13035.65606216,205.6604116200033,54477.67807536001 2022-11-15,14:59:51.000,319,11091014,-795,0,1668524390,13035.75037049999,205.73090292000416,54477.87371472001 2022-11-15,14:59:52.000,319,11091011,-795,0,1668524391,13035.73016156999,205.69565727000008,54477.92262456001 2022-11-15,14:59:53.000,319,11091003,-795,0,1668524392,13035.66953477999,205.75205031000223,54477.7619208 2022-11-15,14:59:54.000,319,11091039,-795,0,1668524393,13035.683007399995,205.7097555299988,54477.88768896 2022-11-15,14:59:55.000,319,11091003,-795,0,1668524394,13035.71668895,205.7590994400016,54477.97852152 2022-11-15,14:59:56.000,319,11091044,-795,0,1668524395,13035.71668895,205.78729595999903,54477.98550864 2022-11-15,14:59:57.000,319,11090983,-795,0,1668524396,13035.662798469995,205.7731977000003,54477.999482880005 2022-11-15,14:59:58.000,319,11091043,-795,0,1668524397,13035.67627109,205.7379520500035,54477.91563744 2022-11-15,14:59:59.000,319,11090997,-795,0,1668524398,13035.602171679995,205.74500118000287,54477.8667276 2022-11-15,15:00:00.000,319,11091034,-795,0,1668524399,13035.62911691999,205.7238537900048,54477.83877912 2022-11-15,15:00:01.000,319,11091050,-795,0,1668524400,13035.642589539995,205.68155901000137,54477.95756016 2022-11-15,15:00:02.000,319,11091055,-795,0,1668524401,13035.63585323,205.64631336000457,54477.950573040005 2022-11-15,15:00:03.000,319,11091029,-795,0,1668524402,13035.70995263999,205.63221509999858,54478.01345712001 2022-11-15,15:00:04.000,319,11091014,-795,0,1668524403,13035.71668895,205.58287119000306,54477.8667276 2022-11-15,15:00:05.000,319,11090955,-795,0,1668524404,13035.763843119996,205.49828163000348,54478.04140560001 2022-11-15,15:00:06.000,319,11091049,-795,0,1668524405,13035.77731574,205.44188859000133,54478.06236696001 2022-11-15,15:00:07.000,319,11090967,-795,0,1668524406,13035.77731574,205.38549554999918,54477.94358592001 2022-11-15,15:00:08.000,319,11090987,-795,0,1668524407,13035.83794253,205.3150042499983,54477.880701840004 2022-11-15,15:00:09.000,319,11091032,-795,0,1668524408,13035.77731574,205.27975860000151,54477.99249576001 2022-11-15,15:00:10.000,319,11091000,-795,0,1668524409,13035.858151460001,205.17402165000385,54478.09730256 2022-11-15,15:00:11.000,319,11091041,-795,0,1668524410,13035.878360390001,205.12467774000106,54478.13922528001 2022-11-15,15:00:12.000,319,11091024,-795,0,1668524411,13035.878360390001,205.0823829600049,54478.09730256 2022-11-15,15:00:13.000,319,11091003,-795,0,1668524412,13035.851415149991,205.02598992000276,54477.96454728 2022-11-15,15:00:14.000,319,11090997,-795,0,1668524413,13035.885096699996,204.92730210000445,54478.048392720004 2022-11-15,15:00:15.000,319,11091018,-795,0,1668524414,13035.918778250001,204.86385993000295,54478.08332832 2022-11-15,15:00:16.000,319,11091032,-795,0,1668524415,13035.898569320001,204.81451602000016,54478.11127680001 2022-11-15,15:00:17.000,319,11091037,-795,0,1668524416,13035.844678839996,204.80041776000144,54477.96454728 2022-11-15,15:00:18.000,319,11091026,-795,0,1668524417,13035.851415149991,204.758122979998,54478.118263920005 2022-11-15,15:00:19.000,319,11091009,-795,0,1668524418,13035.959196110001,204.65238603000034,54478.048392720004 2022-11-15,15:00:20.000,319,11091042,-795,0,1668524419,13035.67627109,204.66648428999906,54477.8667276 2022-11-15,15:00:21.000,319,11091015,-795,0,1668524420,13035.918778250001,204.56779647000076,54478.09031544001 2022-11-15,15:00:22.000,319,11091035,-795,0,1668524421,13035.824469909996,204.54664908000268,54478.10428968 2022-11-15,15:00:23.000,319,11091077,-795,0,1668524422,13035.723425259996,204.55369821000204,54478.05537984 2022-11-15,15:00:24.000,319,11091020,-795,0,1668524423,13035.683007399995,204.4973051699999,54477.97153440001 2022-11-15,15:00:25.000,319,11091024,-795,0,1668524424,13035.67627109,204.4973051699999,54478.11127680001 2022-11-15,15:00:26.000,319,11091043,-795,0,1668524425,13035.65606216,204.46910865000245,54478.216083600004 2022-11-15,15:00:27.000,319,11091040,-795,0,1668524426,13035.59543537,204.42681386999902,54478.216083600004 2022-11-15,15:00:28.000,319,11091059,-795,0,1668524427,13035.50786333999,204.4127156100003,54478.23005784001 2022-11-15,15:00:29.000,319,11090948,-795,0,1668524428,13035.39334607,204.44796126000438,54477.98550864 2022-11-15,15:00:30.000,319,11091007,-795,0,1668524429,13035.319246659994,204.40566648000095,54478.20210936 2022-11-15,15:00:31.000,319,11091034,-795,0,1668524430,13035.278828799994,204.41976473999966,54478.18114800001 2022-11-15,15:00:32.000,319,11091023,-795,0,1668524431,13035.211465699998,204.40566648000095,54478.167173760005 2022-11-15,15:00:33.000,319,11091064,-795,0,1668524432,13035.103684739988,204.40566648000095,54478.06236696001 2022-11-15,15:00:34.000,319,11091060,-795,0,1668524433,13034.989167469997,204.4620595200031,54478.216083600004 2022-11-15,15:00:35.000,319,11091054,-795,0,1668524434,13034.968958539997,204.46910865000245,54478.22307072 2022-11-15,15:00:36.000,319,11091029,-795,0,1668524435,13034.861177580002,204.48320691000117,54478.334864640005 2022-11-15,15:00:37.000,319,11091012,-795,0,1668524436,13034.753396619992,204.50435429999925,54478.23005784001 2022-11-15,15:00:38.000,319,11091034,-795,0,1668524437,13034.59846149,204.55369821000204,54478.118263920005 2022-11-15,15:00:39.000,319,11090998,-795,0,1668524438,13034.504153149996,204.60304212000483,54478.13922528001 2022-11-15,15:00:40.000,319,11091004,-795,0,1668524439,13034.49068052999,204.58894385999884,54478.27896768001 2022-11-15,15:00:41.000,319,11091094,-795,0,1668524440,13034.35595433,204.63123864000227,54478.25800632001 2022-11-15,15:00:42.000,319,11091043,-795,0,1668524441,13034.221228129994,204.67353341999842,54478.1462124 2022-11-15,15:00:43.000,319,11091041,-795,0,1668524442,13034.133656099999,204.70172994000313,54478.17416088 2022-11-15,15:00:44.000,319,11091045,-795,0,1668524443,13034.039347759994,204.7228773300012,54478.2510192 2022-11-15,15:00:45.000,319,11090999,-795,0,1668524444,13033.911357869998,204.73697558999993,54478.237044960006 2022-11-15,15:00:46.000,319,11091050,-795,0,1668524445,13033.843994770003,204.758122979998,54478.20210936 2022-11-15,15:00:47.000,319,11091018,-795,0,1668524446,13033.695795949992,204.76517211000464,54478.09730256 2022-11-15,15:00:48.000,319,11091020,-795,0,1668524447,13033.547597129997,204.76517211000464,54478.02743136 2022-11-15,15:00:49.000,319,11091013,-795,0,1668524448,13033.500442960001,204.78631950000272,54478.1462124 2022-11-15,15:00:50.000,319,11091032,-795,0,1668524449,13033.406134619996,204.79336863000208,54478.18114800001 2022-11-15,15:00:51.000,319,11091104,-795,0,1668524450,13033.204045319995,204.77927037000336,54478.06236696001 2022-11-15,15:00:52.000,319,11090989,-795,0,1668524451,13033.204045319995,204.7228773300012,54478.06236696001 2022-11-15,15:00:53.000,319,11091020,-795,0,1668524452,13033.08952804999,204.68058254999778,54478.03441848 2022-11-15,15:00:54.000,319,11090979,-795,0,1668524453,13033.03563757,204.6241895100029,54478.01345712001 2022-11-15,15:00:55.000,319,11091004,-795,0,1668524454,13032.99521971,204.5959929899982,54477.95756016 2022-11-15,15:00:56.000,319,11091016,-795,0,1668524455,13033.00869232999,204.5255016900046,54478.02743136 2022-11-15,15:00:57.000,319,11091054,-795,0,1668524456,13032.934592919999,204.4761577800018,54477.99249576001 2022-11-15,15:00:58.000,319,11091013,-795,0,1668524457,13032.887438749989,204.43386299999838,54477.852753360006 2022-11-15,15:00:59.000,319,11091037,-795,0,1668524458,13032.873966129999,204.35632256999816,54477.81083064 2022-11-15,15:01:00.000,319,11091031,-795,0,1668524459,13032.934592919999,204.29288040000392,54477.94358592001 2022-11-15,15:01:01.000,319,11090980,-795,0,1668524460,13032.94806553999,204.22238910000306,54477.852753360006 2022-11-15,15:01:02.000,319,11091010,-795,0,1668524461,13032.94806553999,204.1518978000022,54477.7968564 2022-11-15,15:01:03.000,319,11091015,-795,0,1668524462,13032.90764767999,204.05320998000388,54477.59422992 2022-11-15,15:01:04.000,319,11091001,-795,0,1668524463,13032.96827446999,203.96157128999766,54477.65012688 2022-11-15,15:01:05.000,319,11090990,-795,0,1668524464,13033.022164949994,203.9404238999996,54477.77589504001 2022-11-15,15:01:06.000,319,11091037,-795,0,1668524465,13033.123209599995,203.84173608000128,54477.7619208 2022-11-15,15:01:07.000,319,11090999,-795,0,1668524466,13033.13668222,203.82763782000256,54477.78986928 2022-11-15,15:01:08.000,319,11091037,-795,0,1668524467,13033.11647329,203.77829390999977,54477.75493368001 2022-11-15,15:01:09.000,319,11090947,-795,0,1668524468,13033.183836389995,203.71485173999827,54477.72698520001 2022-11-15,15:01:10.000,319,11091068,-795,0,1668524469,13033.25119948999,203.63731130999804,54477.74095944 2022-11-15,15:01:11.000,319,11091019,-795,0,1668524470,13033.2579358,203.66550783000275,54477.77589504001 2022-11-15,15:01:12.000,319,11091027,-795,0,1668524471,13033.244463179995,203.58796740000253,54477.80384352001 2022-11-15,15:01:13.000,319,11091001,-795,0,1668524472,13033.163627459995,203.5738691400038,54477.664101120004 2022-11-15,15:01:14.000,319,11091015,-795,0,1668524473,13033.15689115,203.52452523000102,54477.81781776 2022-11-15,15:01:15.000,319,11091037,-795,0,1668524474,13033.183836389995,203.53157436000038,54477.950573040005 2022-11-15,15:01:16.000,319,11090997,-795,0,1668524475,13033.10973697999,203.49632871000358,54478.00647 2022-11-15,15:01:17.000,319,11091054,-795,0,1668524476,13033.042373879995,203.48927958000422,54477.97852152 2022-11-15,15:01:18.000,319,11091029,-795,0,1668524477,13032.94806553999,203.48927958000422,54478.00647 2022-11-15,15:01:19.000,319,11091049,-795,0,1668524478,13032.786394099989,203.48223045000486,54477.733972320006 2022-11-15,15:01:20.000,319,11091069,-795,0,1668524479,13032.692085759998,203.48927958000422,54477.89467608001 2022-11-15,15:01:21.000,319,11091048,-795,0,1668524480,13032.617986349993,203.40469002000464,54477.8667276 2022-11-15,15:01:22.000,319,11091041,-795,0,1668524481,13032.409160739997,203.45403393000015,54477.901663200006 2022-11-15,15:01:23.000,319,11091053,-795,0,1668524482,13032.294643469992,203.43288654000207,54477.8667276 2022-11-15,15:01:24.000,319,11091060,-795,0,1668524483,13032.227280369996,203.43288654000207,54477.89467608001 2022-11-15,15:01:25.000,319,11090998,-795,0,1668524484,13032.106026789996,203.43993567000143,54477.852753360006 2022-11-15,15:01:26.000,319,11091046,-795,0,1668524485,13032.004982139995,203.41878828000335,54477.713010960004 2022-11-15,15:01:27.000,319,11091029,-795,0,1668524486,13031.863519629995,203.4258374100027,54477.71999808 2022-11-15,15:01:28.000,319,11091012,-795,0,1668524487,13031.762474979994,203.37649349999992,54477.60121704 2022-11-15,15:01:29.000,319,11091028,-795,0,1668524488,13031.74900235999,203.397640889998,54477.71999808 2022-11-15,15:01:30.000,319,11091048,-795,0,1668524489,13031.674902949999,203.37649349999992,54477.77589504001 2022-11-15,15:01:31.000,319,11090999,-795,0,1668524490,13031.641221399994,203.3623952400012,54477.67108824 2022-11-15,15:01:32.000,319,11091047,-795,0,1668524491,13031.546913059989,203.3482969800025,54477.52435872 2022-11-15,15:01:33.000,319,11091031,-795,0,1668524492,13031.479549959993,203.2989530699997,54477.517371600006 2022-11-15,15:01:34.000,319,11091034,-795,0,1668524493,13031.493022579998,203.25665829000354,54477.31474512 2022-11-15,15:01:35.000,319,11091038,-795,0,1668524494,13031.452604719998,203.27075655000226,54477.39160344001 2022-11-15,15:01:36.000,319,11091044,-795,0,1668524495,13031.472813649998,203.2002652500014,54477.35666784 2022-11-15,15:01:37.000,319,11091084,-795,0,1668524496,13031.519967819993,203.1650196000046,54477.46846176001 2022-11-15,15:01:38.000,319,11091030,-795,0,1668524497,13031.607539849989,203.1015774300031,54477.5523072 2022-11-15,15:01:39.000,319,11091046,-795,0,1668524498,13031.533440439998,203.04518439000094,54477.26583528 2022-11-15,15:01:40.000,319,11091029,-795,0,1668524499,13031.627748779989,202.96059483000136,54477.37064208001 2022-11-15,15:01:41.000,319,11090994,-795,0,1668524500,13031.681639259994,202.91830004999792,54477.4125648 2022-11-15,15:01:42.000,319,11091065,-795,0,1668524501,13031.701848189994,202.8901035300005,54477.328719360004 2022-11-15,15:01:43.000,319,11091034,-795,0,1668524502,13031.641221399994,202.8055139700009,54477.21692544 2022-11-15,15:01:44.000,319,11091030,-795,0,1668524503,13031.668166639989,202.78436658000282,54477.0981444 2022-11-15,15:01:45.000,319,11091018,-795,0,1668524504,13031.68837556999,202.7068261500026,54477.21692544 2022-11-15,15:01:46.000,319,11091018,-795,0,1668524505,13031.83657439,202.69977702000324,54477.328719360004 2022-11-15,15:01:47.000,319,11091038,-795,0,1668524506,13031.863519629995,202.66453136999917,54477.33570648 2022-11-15,15:01:48.000,319,11091072,-795,0,1668524507,13031.91741011,202.62928572000237,54477.27282240001 2022-11-15,15:01:49.000,319,11091035,-795,0,1668524508,13031.944355349995,202.57994180999958,54477.31474512 2022-11-15,15:01:50.000,319,11091026,-795,0,1668524509,13031.95109165999,202.58699093999894,54477.2378868 2022-11-15,15:01:51.000,319,11091004,-795,0,1668524510,13031.93088272999,202.5446961600028,54477.14705424 2022-11-15,15:01:52.000,319,11091052,-795,0,1668524511,13031.87025593999,202.5587944200015,54477.14705424 2022-11-15,15:01:53.000,319,11091037,-795,0,1668524512,13031.89046486999,202.48830312000064,54477.112118640005 2022-11-15,15:01:54.000,319,11091026,-795,0,1668524513,13031.95782797,202.50240137999936,54477.24487392 2022-11-15,15:01:55.000,319,11091067,-795,0,1668524514,13032.004982139995,202.48125399000128,54477.32173224001 2022-11-15,15:01:56.000,319,11091001,-795,0,1668524515,13032.01171844999,202.46715573000256,54477.279809520005 2022-11-15,15:01:57.000,319,11091022,-795,0,1668524516,13031.99150951999,202.47420486000192,54477.25884816 2022-11-15,15:01:58.000,319,11091044,-795,0,1668524517,13031.97130058999,202.53059790000407,54477.14006712 2022-11-15,15:01:59.000,319,11091055,-795,0,1668524518,13032.01845476,202.49535225,54477.14006712 2022-11-15,15:02:00.000,319,11091024,-795,0,1668524519,13031.99824583,202.56584355000086,54477.18897696 2022-11-15,15:02:01.000,319,11091044,-795,0,1668524520,13031.9780369,202.5940400699983,54477.18897696 2022-11-15,15:02:02.000,319,11091040,-795,0,1668524521,13031.93761904,202.71387528000196,54477.161028480004 2022-11-15,15:02:03.000,319,11091048,-795,0,1668524522,13031.984773209995,202.78436658000282,54477.11910576 2022-11-15,15:02:04.000,319,11090985,-795,0,1668524523,13031.964564279995,202.8407596199977,54476.98635048001 2022-11-15,15:02:05.000,319,11091048,-795,0,1668524524,13032.01171844999,202.89715265999985,54477.042247440004 2022-11-15,15:02:06.000,319,11091006,-795,0,1668524525,13031.87699225,203.0522335200003,54477.02128608 2022-11-15,15:02:07.000,319,11091047,-795,0,1668524526,13031.81636546,203.08043003999774,54477.0282732 2022-11-15,15:02:08.000,319,11091020,-795,0,1668524527,13031.78942021999,203.2002652500014,54476.97237624 2022-11-15,15:02:09.000,319,11091061,-795,0,1668524528,13031.762474979994,203.34124785000313,54477.07019592 2022-11-15,15:02:10.000,319,11091049,-795,0,1668524529,13031.661430329994,203.50337784000294,54477.04923456 2022-11-15,15:02:11.000,319,11091038,-795,0,1668524530,13031.546913059989,203.71485173999827,54476.958402 2022-11-15,15:02:12.000,319,11091041,-795,0,1668524531,13031.344823760002,203.89107999000407,54476.86058232 2022-11-15,15:02:13.000,319,11091049,-795,0,1668524532,13031.034953499991,204.08845563000068,54476.63699448 2022-11-15,15:02:14.000,319,11090956,-795,0,1668524533,13030.67792907,204.20829084000434,54476.50423920001 2022-11-15,15:02:15.000,319,11091028,-795,0,1668524534,13030.233332609998,204.22943823000242,54476.24571576001 2022-11-15,15:02:16.000,319,11091041,-795,0,1668524535,13029.802208770001,203.9404238999996,54476.18283168 2022-11-15,15:02:17.000,319,11091044,-795,0,1668524536,13029.51928375,203.12977395000053,54475.95225672 2022-11-15,15:02:18.000,319,11091034,-795,0,1668524537,13029.835890319991,202.0865027100008,54475.735656 2022-11-15,15:02:19.000,319,11091046,-795,0,1668524538,13030.63077489999,201.35339319000195,54475.91732112 2022-11-15,15:02:20.000,319,11090979,-795,0,1668524539,13031.614276159999,201.0502806000004,54475.88238552001 2022-11-15,15:02:21.000,319,11091042,-795,0,1668524540,13032.301379780001,201.26880363000237,54476.06405064 2022-11-15,15:02:22.000,319,11091061,-795,0,1668524541,13032.793130409998,201.64240752000478,54476.105973360005 2022-11-15,15:02:23.000,319,11091002,-795,0,1668524542,13033.01542864,202.051257060004,54476.21078016 2022-11-15,15:02:24.000,319,11091044,-795,0,1668524543,13033.0558465,202.46715573000256,54476.21078016 2022-11-15,15:02:25.000,319,11091033,-795,0,1668524544,13033.143418529995,202.69272789000388,54476.4693036 2022-11-15,15:02:26.000,319,11091009,-795,0,1668524545,13033.103000669995,202.9042017899992,54476.49725208 2022-11-15,15:02:27.000,319,11091032,-795,0,1668524546,13033.082791739995,203.09452830000373,54476.58109752001 2022-11-15,15:02:28.000,319,11091042,-795,0,1668524547,13032.98848339999,203.27075655000226,54476.511226320006 2022-11-15,15:02:29.000,319,11090967,-795,0,1668524548,13032.97501078,203.3623952400012,54476.67193008001 2022-11-15,15:02:30.000,319,11091022,-795,0,1668524549,13032.934592919999,203.46813218999887,54476.678917200006 2022-11-15,15:02:31.000,319,11091040,-795,0,1668524550,13032.900911369994,203.45403393000015,54476.776736880005 2022-11-15,15:02:32.000,319,11091076,-795,0,1668524551,13032.873966129999,203.40469002000464,54476.63699448 2022-11-15,15:02:33.000,319,11091038,-795,0,1668524552,13032.745976239989,203.2637074200029,54476.50423920001 2022-11-15,15:02:34.000,319,11091078,-795,0,1668524553,13032.624722660003,203.12977395000053,54476.69289144 2022-11-15,15:02:35.000,319,11091022,-795,0,1668524554,13032.597777419993,202.97469309000007,54476.69987856001 2022-11-15,15:02:36.000,319,11091066,-795,0,1668524555,13032.611250039998,202.98174221999943,54476.66494296 2022-11-15,15:02:37.000,319,11090999,-795,0,1668524556,13032.617986349993,203.0169878700035,54476.65096872001 2022-11-15,15:02:38.000,319,11091038,-795,0,1668524557,13032.543886940002,203.03108613000222,54476.657955840004 2022-11-15,15:02:39.000,319,11091010,-795,0,1668524558,13032.712294689998,202.93239831000392,54476.65096872001 2022-11-15,15:02:40.000,319,11091032,-795,0,1668524559,13033.042373879995,202.8548578800037,54476.74878840001 2022-11-15,15:02:41.000,319,11091032,-795,0,1668524560,13033.244463179995,202.9042017899992,54476.678917200006 2022-11-15,15:02:42.000,319,11091046,-795,0,1668524561,13033.554333439992,203.0522335200003,54476.727827040006 2022-11-15,15:02:43.000,319,11091024,-795,0,1668524562,13033.817049529993,203.2143635100001,54476.79769824001 2022-11-15,15:02:44.000,319,11091054,-795,0,1668524563,13034.039347759994,203.4258374100027,54476.9234664 2022-11-15,15:02:45.000,319,11091019,-795,0,1668524564,13034.113447169999,203.66550783000275,54476.90250504 2022-11-15,15:02:46.000,319,11091045,-795,0,1668524565,13034.140392409994,203.86993259999872,54476.93744064001 2022-11-15,15:02:47.000,319,11091023,-795,0,1668524566,13034.099974549994,203.98976781000238,54476.9234664 2022-11-15,15:02:48.000,319,11091034,-795,0,1668524567,13034.073029309999,204.08140650000132,54477.05622168001 2022-11-15,15:02:49.000,319,11091045,-795,0,1668524568,13034.086501929989,204.14484867000283,54477.25884816 2022-11-15,15:02:50.000,319,11091071,-795,0,1668524569,13034.059556689994,204.23648736000177,54477.349680720006 2022-11-15,15:02:51.000,319,11091054,-795,0,1668524570,13034.032611449999,204.2646838799992,54477.44051328001 2022-11-15,15:02:52.000,319,11091032,-795,0,1668524571,13034.012402519998,204.32812605000072,54477.517371600006 2022-11-15,15:02:53.000,319,11091041,-795,0,1668524572,13033.864203699988,204.33517518000008,54477.25186104001 2022-11-15,15:02:54.000,319,11091002,-795,0,1668524573,13033.823785840003,204.42681386999902,54477.34269360001 2022-11-15,15:02:55.000,319,11090990,-795,0,1668524574,13033.850731079998,204.51845255999797,54477.482436 2022-11-15,15:02:56.000,319,11091034,-795,0,1668524575,13033.877676319993,204.55369821000204,54477.6221784 2022-11-15,15:02:57.000,319,11091044,-795,0,1668524576,13033.803576910002,204.68058254999778,54477.59422992 2022-11-15,15:02:58.000,319,11091004,-795,0,1668524577,13033.830522149998,204.73697558999993,54477.713010960004 2022-11-15,15:02:59.000,319,11091015,-795,0,1668524578,13033.776631669993,204.82156514999951,54477.64313976 2022-11-15,15:03:00.000,319,11091009,-795,0,1668524579,13033.776631669993,204.83566340999823,54477.782882160005 2022-11-15,15:03:01.000,319,11090975,-795,0,1668524580,13033.662114400002,204.91320383999846,54477.60820416001 2022-11-15,15:03:02.000,319,11091076,-795,0,1668524581,13033.641905470002,204.97664600999997,54477.685062480006 2022-11-15,15:03:03.000,319,11091010,-795,0,1668524582,13033.473497719991,205.02598992000276,54477.545320080004 2022-11-15,15:03:04.000,319,11091045,-795,0,1668524583,13033.385925689996,205.09648122000362,54477.48942312001 2022-11-15,15:03:05.000,319,11091033,-795,0,1668524584,13033.31856259,205.11057948000234,54477.60820416001 2022-11-15,15:03:06.000,319,11091028,-795,0,1668524585,13033.23772687,205.10353035000298,54477.63615264001 2022-11-15,15:03:07.000,319,11090982,-795,0,1668524586,13033.12994590999,205.04713731000083,54477.51038448001 2022-11-15,15:03:08.000,319,11091041,-795,0,1668524587,13033.082791739995,204.98369513999933,54477.64313976 2022-11-15,15:03:09.000,319,11091002,-795,0,1668524588,13033.15015483999,204.84271254000487,54477.615191280005 2022-11-15,15:03:10.000,319,11091054,-795,0,1668524589,13033.082791739995,204.77927037000336,54477.733972320006 2022-11-15,15:03:11.000,319,11091003,-795,0,1668524590,13033.15689115,204.67353341999842,54477.64313976 2022-11-15,15:03:12.000,319,11091023,-795,0,1668524591,13033.11647329,204.5959929899982,54477.713010960004 2022-11-15,15:03:13.000,319,11091000,-795,0,1668524592,13033.10973697999,204.56779647000076,54477.64313976 2022-11-15,15:03:14.000,319,11091071,-795,0,1668524593,13033.143418529995,204.46910865000245,54477.74095944 2022-11-15,15:03:15.000,319,11091048,-795,0,1668524594,13033.15015483999,204.40566648000095,54477.67108824 2022-11-15,15:03:16.000,319,11091051,-795,0,1668524595,13033.23099055999,204.25763474999985,54477.69903672 2022-11-15,15:03:17.000,319,11091048,-795,0,1668524596,13033.21751794,204.15894693000155,54477.64313976 2022-11-15,15:03:18.000,319,11091032,-795,0,1668524597,13033.2579358,204.0391117199979,54477.60121704 2022-11-15,15:03:19.000,319,11091057,-795,0,1668524598,13033.325298899996,203.9404238999996,54477.67807536001 2022-11-15,15:03:20.000,319,11091033,-795,0,1668524599,13033.392661999991,203.8064904300045,54477.58724280001 2022-11-15,15:03:21.000,319,11091029,-795,0,1668524600,13033.581278680002,203.6937043500002,54477.70602384001 2022-11-15,15:03:22.000,319,11091059,-795,0,1668524601,13033.668850709997,203.6091147900006,54477.64313976 2022-11-15,15:03:23.000,319,11091039,-795,0,1668524602,13033.803576910002,203.5104269700023,54477.57326856 2022-11-15,15:03:24.000,319,11091061,-795,0,1668524603,13034.019138829994,203.411739150004,54477.713010960004 2022-11-15,15:03:25.000,319,11091020,-795,0,1668524604,13034.19428289,203.29190394000034,54477.685062480006 2022-11-15,15:03:26.000,319,11091024,-795,0,1668524605,13034.30880015999,203.22846176999883,54477.63615264001 2022-11-15,15:03:27.000,319,11091026,-795,0,1668524606,13034.40984480999,203.13682307999989,54477.53833296001 2022-11-15,15:03:28.000,319,11091066,-795,0,1668524607,13034.55804363,203.08043003999774,54477.58724280001 2022-11-15,15:03:29.000,319,11091026,-795,0,1668524608,13034.807287099997,203.1015774300031,54477.85974048 2022-11-15,15:03:30.000,319,11091048,-795,0,1668524609,13034.955485919992,203.02403700000286,54477.7968564 2022-11-15,15:03:31.000,319,11091042,-795,0,1668524610,13035.117157359993,203.00993874000415,54477.852753360006 2022-11-15,15:03:32.000,319,11091006,-795,0,1668524611,13035.285565109989,203.03813526000158,54477.83877912 2022-11-15,15:03:33.000,319,11091031,-795,0,1668524612,13035.339455589994,203.02403700000286,54477.72698520001 2022-11-15,15:03:34.000,319,11090982,-795,0,1668524613,13035.44723654999,203.08747917000437,54477.852753360006 2022-11-15,15:03:35.000,319,11091023,-795,0,1668524614,13035.541544889995,203.06633177999902,54477.84576624001 2022-11-15,15:03:36.000,319,11091041,-795,0,1668524615,13035.6156443,203.12977395000053,54477.78986928 2022-11-15,15:03:37.000,319,11091003,-795,0,1668524616,13035.71668895,203.15797046999796,54478.048392720004 2022-11-15,15:03:38.000,319,11091011,-795,0,1668524617,13035.810997289991,203.2355108999982,54477.90865032 2022-11-15,15:03:39.000,319,11090982,-795,0,1668524618,13035.824469909996,203.29190394000034,54477.97153440001 2022-11-15,15:03:40.000,319,11091029,-795,0,1668524619,13035.864887769996,203.411739150004,54478.15319952 2022-11-15,15:03:41.000,319,11091018,-795,0,1668524620,13035.79752467,203.49632871000358,54478.0763412 2022-11-15,15:03:42.000,319,11091034,-795,0,1668524621,13035.804260979996,203.58091827000317,54478.09730256 2022-11-15,15:03:43.000,319,11091013,-795,0,1668524622,13035.683007399995,203.65140957000403,54478.05537984 2022-11-15,15:03:44.000,319,11091037,-795,0,1668524623,13035.58869905999,203.7571465200017,54478.069354080006 2022-11-15,15:03:45.000,319,11091046,-795,0,1668524624,13035.521335959995,203.79944129999785,54478.216083600004 2022-11-15,15:03:46.000,319,11091008,-795,0,1668524625,13035.40681868999,203.86993259999872,54478.09730256 2022-11-15,15:03:47.000,319,11091020,-795,0,1668524626,13035.339455589994,203.9545221599983,54478.17416088 2022-11-15,15:03:48.000,319,11091029,-795,0,1668524627,13035.218202009994,204.05320998000388,54478.04140560001 2022-11-15,15:03:49.000,319,11091015,-755,0,1668524628,13035.171047839998,204.18714344999898,54478.22307072 2022-11-15,15:03:50.000,319,11091064,-795,0,1668524629,13035.043057950003,204.314027790002,54478.167173760005 2022-11-15,15:03:51.000,319,11091009,-795,0,1668524630,13034.908331749997,204.3633717000048,54478.08332832 2022-11-15,15:03:52.000,319,11091032,-795,0,1668524631,13034.881386510002,204.45501039000374,54478.20210936 2022-11-15,15:03:53.000,319,11091013,-795,0,1668524632,13034.760132930001,204.5255016900046,54478.11127680001 2022-11-15,15:03:54.000,319,11090990,-795,0,1668524633,13034.665824589996,204.57484560000012,54478.167173760005 2022-11-15,15:03:55.000,319,11091037,-795,0,1668524634,13034.584988869996,204.60304212000483,54477.99249576001 2022-11-15,15:03:56.000,319,11091057,-795,0,1668524635,13034.59846149,204.6594351599997,54478.24403208 2022-11-15,15:03:57.000,319,11090995,-795,0,1668524636,13034.49741684,204.7228773300012,54478.237044960006 2022-11-15,15:03:58.000,319,11091001,-795,0,1668524637,13034.342481709995,204.772221240004,54478.0763412 2022-11-15,15:03:59.000,319,11090997,-795,0,1668524638,13034.322272779995,204.78631950000272,54478.13922528001 2022-11-15,15:04:00.000,319,11091017,-795,0,1668524639,13034.3357454,204.73697558999993,54478.118263920005 2022-11-15,15:04:01.000,319,11091007,-795,0,1668524640,13034.26838229999,204.79336863000208,54478.334864640005 2022-11-15,15:04:02.000,319,11091010,-795,0,1668524641,13034.221228129994,204.81451602000016,54478.216083600004 2022-11-15,15:04:03.000,319,11091016,-795,0,1668524642,13034.174073959999,204.75107384999865,54478.216083600004 2022-11-15,15:04:04.000,319,11091051,-795,0,1668524643,13034.18754657999,204.72992646000057,54478.2510192 2022-11-15,15:04:05.000,319,11090958,-795,0,1668524644,13034.073029309999,204.73697558999993,54478.36281312 2022-11-15,15:04:06.000,319,11091031,-795,0,1668524645,13034.032611449999,204.69468081000377,54478.27198056 2022-11-15,15:04:07.000,319,11091068,-795,0,1668524646,13033.938303109993,204.63828777000163,54478.118263920005 2022-11-15,15:04:08.000,319,11091013,-795,0,1668524647,13033.904621559988,204.61714038000355,54478.09730256 2022-11-15,15:04:09.000,319,11091021,-795,0,1668524648,13033.891148939998,204.60304212000483,54478.18114800001 2022-11-15,15:04:10.000,319,11090999,-795,0,1668524649,13033.776631669993,204.60304212000483,54478.20909648001 2022-11-15,15:04:11.000,319,11091047,-795,0,1668524650,13033.769895359997,204.65238603000034,54478.216083600004 2022-11-15,15:04:12.000,319,11091076,-795,0,1668524651,13033.823785840003,204.68058254999778,54478.20909648001 2022-11-15,15:04:13.000,319,11090987,-795,0,1668524652,13033.810313219998,204.56779647000076,54478.118263920005 2022-11-15,15:04:14.000,319,11091011,-795,0,1668524653,13033.810313219998,204.53959995000332,54478.27198056 2022-11-15,15:04:15.000,319,11091034,-795,0,1668524654,13033.857467389993,204.5255016900046,54478.29294192 2022-11-15,15:04:16.000,319,11091042,-795,0,1668524655,13033.857467389993,204.50435429999925,54478.355826000006 2022-11-15,15:04:17.000,319,11091047,-795,0,1668524656,13033.830522149998,204.43386299999838,54478.2510192 2022-11-15,15:04:18.000,319,11091025,-795,0,1668524657,13033.877676319993,204.4127156100003,54478.22307072 2022-11-15,15:04:19.000,319,11091029,-795,0,1668524658,13033.931566799998,204.3633717000048,54478.41172296 2022-11-15,15:04:20.000,319,11091028,-795,0,1668524659,13033.965248349989,204.314027790002,54478.3907616 2022-11-15,15:04:21.000,319,11091063,-795,0,1668524660,13033.918094179993,204.22943823000242,54478.34883888001 2022-11-15,15:04:22.000,319,11091057,-795,0,1668524661,13033.911357869998,204.20829084000434,54478.334864640005 2022-11-15,15:04:23.000,319,11091024,-795,0,1668524662,13033.884412629988,204.14484867000283,54478.24403208 2022-11-15,15:04:24.000,319,11091014,-795,0,1668524663,13033.864203699988,204.10960301999876,54478.2510192 2022-11-15,15:04:25.000,319,11091017,-795,0,1668524664,13033.938303109993,204.0179643299998,54478.355826000006 2022-11-15,15:04:26.000,319,11091068,-795,0,1668524665,13033.971984659998,203.97566955000366,54478.39774872001 2022-11-15,15:04:27.000,319,11091018,-795,0,1668524666,13033.958512039993,203.8840308600047,54478.48858128 2022-11-15,15:04:28.000,319,11091023,-795,0,1668524667,13033.965248349989,203.83468695000192,54478.41871008 2022-11-15,15:04:29.000,319,11090964,-795,0,1668524668,13033.877676319993,203.79944129999785,54478.285954800005 2022-11-15,15:04:30.000,319,11091131,-795,0,1668524669,13033.918094179993,203.68665522000083,54478.34185176 2022-11-15,15:04:31.000,319,11091037,-795,0,1668524670,13033.904621559988,203.64436044000468,54478.36281312 2022-11-15,15:04:32.000,319,11091042,-795,0,1668524671,13033.857467389993,203.61616391999996,54478.36980024 2022-11-15,15:04:33.000,319,11091031,-795,0,1668524672,13033.790104289998,203.52452523000102,54478.31390328 2022-11-15,15:04:34.000,319,11091031,-795,0,1668524673,13033.763159050002,203.4610830599995,54478.27896768001 2022-11-15,15:04:35.000,319,11091011,-795,0,1668524674,13033.742950120002,203.41878828000335,54478.453645680005 2022-11-15,15:04:36.000,319,11091077,-795,0,1668524675,13033.702532260002,203.3482969800025,54478.47460704001 2022-11-15,15:04:37.000,319,11091006,-795,0,1668524676,13033.614960229992,203.18616699000268,54478.36980024 2022-11-15,15:04:38.000,319,11091016,-795,0,1668524677,13033.554333439992,203.1015774300031,54478.26499344 2022-11-15,15:04:39.000,319,11091024,-795,0,1668524678,13033.574542369992,203.06633177999902,54478.3208904 2022-11-15,15:04:40.000,319,11091039,-795,0,1668524679,13033.648641779997,203.00993874000415,54478.39774872001 2022-11-15,15:04:41.000,319,11091056,-795,0,1668524680,13033.588014989997,203.0169878700035,54478.43967144 2022-11-15,15:04:42.000,319,11091008,-795,0,1668524681,13033.493706649992,203.09452830000373,54478.29992904 2022-11-15,15:04:43.000,319,11091038,-795,0,1668524682,13033.493706649992,203.05928264999966,54478.43268432 2022-11-15,15:04:44.000,319,11091026,-795,0,1668524683,13033.412870929991,203.00993874000415,54478.3208904 2022-11-15,15:04:45.000,319,11090968,-795,0,1668524684,13033.29835366,203.1156756900018,54478.57941384 2022-11-15,15:04:46.000,319,11091032,-795,0,1668524685,13033.31856259,203.02403700000286,54478.404735840006 2022-11-15,15:04:47.000,319,11090995,-795,0,1668524686,13033.224254249995,203.09452830000373,54478.49556840001 2022-11-15,15:04:48.000,319,11091022,-795,0,1668524687,13033.163627459995,203.1015774300031,54478.34185176 2022-11-15,15:04:49.000,319,11091040,-795,0,1668524688,13033.143418529995,203.09452830000373,54478.334864640005 2022-11-15,15:04:50.000,319,11091051,-795,0,1668524689,13033.10973697999,203.14387220999924,54478.48159416 2022-11-15,15:04:51.000,319,11091044,-795,0,1668524690,13033.062582809995,203.20731438000075,54478.551465360004 2022-11-15,15:04:52.000,319,11091050,-795,0,1668524691,13032.98848339999,203.22846176999883,54478.49556840001 2022-11-15,15:04:53.000,319,11090991,-795,0,1668524692,13032.840284579994,203.29190394000034,54478.36980024 2022-11-15,15:04:54.000,319,11091008,-795,0,1668524693,13032.867229819989,203.33419872000377,54478.453645680005 2022-11-15,15:04:55.000,319,11090996,-795,0,1668524694,13032.604513730003,203.39059175999864,54478.09031544001 2022-11-15,15:04:56.000,319,11091002,-795,0,1668524695,13032.543886940002,203.43288654000207,54478.19512224 2022-11-15,15:04:57.000,319,11091017,-795,0,1668524696,13032.624722660003,203.48927958000422,54478.50954264 2022-11-15,15:04:58.000,319,11091028,-795,0,1668524697,13032.564095870002,203.52452523000102,54478.453645680005 2022-11-15,15:04:59.000,319,11091053,-795,0,1668524698,13032.449578599997,203.58796740000253,54478.41871008 2022-11-15,15:05:00.000,319,11091042,-795,0,1668524699,13032.388951809997,203.62321304999932,54478.404735840006 2022-11-15,15:05:01.000,319,11090945,-795,0,1668524700,13032.308116089996,203.64436044000468,54478.4606328 2022-11-15,15:05:02.000,319,11091054,-795,0,1668524701,13032.267698229996,203.67960609000147,54478.37678736001 2022-11-15,15:05:03.000,319,11091033,-795,0,1668524702,13032.106026789996,203.70075347999955,54478.20909648001 2022-11-15,15:05:04.000,319,11091035,-795,0,1668524703,13032.065608929996,203.77124478000042,54478.19512224 2022-11-15,15:05:05.000,319,11091053,-795,0,1668524704,13032.09255416999,203.76419565000106,54478.36980024 2022-11-15,15:05:06.000,319,11091045,-795,0,1668524705,13032.09929048,203.7571465200017,54478.383774480004 2022-11-15,15:05:07.000,319,11091054,-795,0,1668524706,13032.05213630999,203.77829390999977,54478.237044960006 2022-11-15,15:05:08.000,319,11091004,-795,0,1668524707,13032.045399999995,203.7571465200017,54478.23005784001 2022-11-15,15:05:09.000,319,11091001,-795,0,1668524708,13031.984773209995,203.7571465200017,54478.12525104 2022-11-15,15:05:10.000,319,11091021,-795,0,1668524709,13032.01171844999,203.74304826000298,54478.237044960006 2022-11-15,15:05:11.000,319,11091044,-795,0,1668524710,13032.025191069995,203.73599913000362,54478.12525104 2022-11-15,15:05:12.000,319,11091020,-795,0,1668524711,13032.11949941,203.7219008700049,54478.25800632001 2022-11-15,15:05:13.000,319,11091041,-795,0,1668524712,13032.126235719996,203.7078026099989,54478.13223816 2022-11-15,15:05:14.000,319,11091009,-795,0,1668524713,13032.153180959991,203.7078026099989,54478.13223816 2022-11-15,15:05:15.000,319,11091049,-795,0,1668524714,13032.294643469992,203.73599913000362,54478.26499344 2022-11-15,15:05:16.000,319,11091038,-795,0,1668524715,13032.308116089996,203.6937043500002,54478.29294192 2022-11-15,15:05:17.000,319,11091021,-795,0,1668524716,13032.335061329992,203.75009739000234,54478.20909648001 2022-11-15,15:05:18.000,319,11091001,-795,0,1668524717,13032.368742879997,203.72895000000426,54477.97852152 2022-11-15,15:05:19.000,319,11091053,-795,0,1668524718,13032.375479189992,203.7078026099989,54478.03441848 2022-11-15,15:05:20.000,319,11091029,-795,0,1668524719,13032.489996459997,203.7078026099989,54478.118263920005 2022-11-15,15:05:21.000,319,11091056,-795,0,1668524720,13032.523678010002,203.75009739000234,54478.20210936 2022-11-15,15:05:22.000,319,11091042,-795,0,1668524721,13032.570832179998,203.8064904300045,54478.118263920005 2022-11-15,15:05:23.000,319,11091045,-795,0,1668524722,13032.550623249997,203.7923921699985,54478.12525104 2022-11-15,15:05:24.000,319,11091038,-795,0,1668524723,13032.624722660003,203.8840308600047,54478.23005784001 2022-11-15,15:05:25.000,319,11091046,-795,0,1668524724,13032.523678010002,203.96157128999766,54478.05537984 2022-11-15,15:05:26.000,319,11091016,-795,0,1668524725,13032.557359559993,203.98976781000238,54478.10428968 2022-11-15,15:05:27.000,319,11091060,-795,0,1668524726,13032.496732769992,204.04616085000453,54478.06236696001 2022-11-15,15:05:28.000,319,11091039,-795,0,1668524727,13032.489996459997,204.1025538899994,54478.06236696001 2022-11-15,15:05:29.000,319,11091058,-795,0,1668524728,13032.469787529997,204.15894693000155,54478.188135120006 2022-11-15,15:05:30.000,319,11091051,-795,0,1668524729,13032.469787529997,204.22943823000242,54478.29294192 2022-11-15,15:05:31.000,319,11091066,-795,0,1668524730,13032.409160739997,204.23648736000177,54478.24403208 2022-11-15,15:05:32.000,319,11091026,-795,0,1668524731,13032.402424430002,204.2646838799992,54478.22307072 2022-11-15,15:05:33.000,319,11091062,-795,0,1668524732,13032.213807749991,204.314027790002,54478.11127680001 2022-11-15,15:05:34.000,319,11091061,-795,0,1668524733,13032.166653579996,204.38451909000287,54478.13223816 2022-11-15,15:05:35.000,319,11091004,-795,0,1668524734,13032.07908155,204.43386299999838,54478.12525104 2022-11-15,15:05:36.000,319,11091064,-795,0,1668524735,13031.97130058999,204.49025604000053,54477.999482880005 2022-11-15,15:05:37.000,319,11091061,-795,0,1668524736,13031.91067379999,204.49025604000053,54478.188135120006 2022-11-15,15:05:38.000,319,11091056,-795,0,1668524737,13031.903937489995,204.51845255999797,54478.27896768001 2022-11-15,15:05:39.000,319,11091063,-795,0,1668524738,13031.7759476,204.53255082000396,54478.27896768001 2022-11-15,15:05:40.000,319,11091035,-795,0,1668524739,13031.722057119994,204.5114034299986,54478.19512224 2022-11-15,15:05:41.000,319,11091051,-795,0,1668524740,13031.573858299998,204.53255082000396,54478.237044960006 2022-11-15,15:05:42.000,319,11091006,-795,0,1668524741,13031.493022579998,204.53959995000332,54478.04140560001 2022-11-15,15:05:43.000,319,11091065,-795,0,1668524742,13031.378505309993,204.4973051699999,54478.03441848 2022-11-15,15:05:44.000,319,11091025,-795,0,1668524743,13031.270724349997,204.48320691000117,54478.01345712001 2022-11-15,15:05:45.000,319,11091032,-795,0,1668524744,13031.324614830002,204.44091212999774,54478.05537984 2022-11-15,15:05:46.000,319,11091005,-795,0,1668524745,13031.230306489997,204.44796126000438,54478.15319952 2022-11-15,15:05:47.000,319,11091033,-795,0,1668524746,13031.216833869992,204.35632256999816,54477.97852152 2022-11-15,15:05:48.000,319,11091073,-795,0,1668524747,13031.162943390002,204.3774699600035,54477.901663200006 2022-11-15,15:05:49.000,319,11091015,-795,0,1668524748,13031.183152320002,204.32107692000136,54477.880701840004 2022-11-15,15:05:50.000,319,11090997,-795,0,1668524749,13031.095580289992,204.33517518000008,54477.92262456001 2022-11-15,15:05:51.000,319,11091061,-795,0,1668524750,13031.183152320002,204.27878213999793,54477.83877912 2022-11-15,15:05:52.000,319,11091047,-795,0,1668524751,13031.183152320002,204.27173300999857,54477.82480488001 2022-11-15,15:05:53.000,319,11091014,-795,0,1668524752,13031.162943390002,204.22943823000242,54477.65012688 2022-11-15,15:05:54.000,319,11091040,-795,0,1668524753,13031.230306489997,204.18009431999963,54477.69903672 2022-11-15,15:05:55.000,319,11091026,-795,0,1668524754,13031.385241620002,204.19419257999834,54477.7968564 2022-11-15,15:05:56.000,319,11091012,-795,0,1668524755,13031.445868409988,204.27878213999793,54477.81781776 2022-11-15,15:05:57.000,319,11091041,-715,0,1668524756,13031.432395789998,204.22238910000306,54477.50339736 2022-11-15,15:05:58.000,319,11091016,-795,0,1668524757,13031.634485089999,204.22943823000242,54477.53134584 2022-11-15,15:05:59.000,319,11091069,-795,0,1668524758,13031.722057119994,204.27878213999793,54477.57326856 2022-11-15,15:06:00.000,319,11091017,-795,0,1668524759,13031.89046486999,204.29288040000392,54477.63615264001 2022-11-15,15:06:01.000,319,11091048,-795,0,1668524760,13032.01845476,204.32812605000072,54477.67807536001 2022-11-15,15:06:02.000,319,11091060,-795,0,1668524761,13032.11949941,204.3986173500016,54477.58025568 2022-11-15,15:06:03.000,319,11091070,-795,0,1668524762,13032.1801262,204.44091212999774,54477.58724280001 2022-11-15,15:06:04.000,319,11091033,-795,0,1668524763,13032.368742879997,204.46910865000245,54477.713010960004 2022-11-15,15:06:05.000,319,11090973,-795,0,1668524764,13032.469787529997,204.51845255999797,54477.64313976 2022-11-15,15:06:06.000,319,11091030,-795,0,1668524765,13032.564095870002,204.60304212000483,54477.615191280005 2022-11-15,15:06:07.000,319,11091054,-795,0,1668524766,13032.698822069993,204.63123864000227,54477.57326856 2022-11-15,15:06:08.000,319,11091038,-795,0,1668524767,13032.793130409998,204.68763168000442,54477.5523072 2022-11-15,15:06:09.000,319,11091048,-795,0,1668524768,13032.99521971,204.80041776000144,54477.67108824 2022-11-15,15:06:10.000,319,11091045,-795,0,1668524769,13033.09626436,204.86385993000295,54477.74095944 2022-11-15,15:06:11.000,319,11091025,-795,0,1668524770,13033.224254249995,204.88500732000102,54477.76890792 2022-11-15,15:06:12.000,319,11091054,-795,0,1668524771,13033.33203520999,204.92730210000445,54477.80384352001 2022-11-15,15:06:13.000,319,11091010,-795,0,1668524772,13033.433079859991,204.96254775000125,54477.685062480006 2022-11-15,15:06:14.000,319,11091010,-795,0,1668524773,13033.540860820001,205.0189407900034,54477.77589504001 2022-11-15,15:06:15.000,319,11091041,-795,0,1668524774,13033.635169159992,205.03303905000212,54477.80384352001 2022-11-15,15:06:16.000,319,11091035,-795,0,1668524775,13033.722741190002,205.08943209000427,54477.782882160005 2022-11-15,15:06:17.000,319,11091091,-795,0,1668524776,13033.769895359997,205.11057948000234,54477.65711400001 2022-11-15,15:06:18.000,319,11091059,-795,0,1668524777,13033.884412629988,205.1669725200045,54477.80384352001 2022-11-15,15:06:19.000,319,11091010,-795,0,1668524778,13033.985457279989,205.1810707800032,54477.91563744 2022-11-15,15:06:20.000,319,11091052,-795,0,1668524779,13034.066292999989,205.18811991000257,54477.950573040005 2022-11-15,15:06:21.000,319,11091002,-795,0,1668524780,13034.093238239999,205.18811991000257,54477.9365988 2022-11-15,15:06:22.000,319,11091059,-795,0,1668524781,13034.16733764999,205.17402165000385,54477.852753360006 2022-11-15,15:06:23.000,319,11091056,-795,0,1668524782,13034.174073959999,205.21631643,54477.89467608001 2022-11-15,15:06:24.000,319,11091023,-795,0,1668524783,13034.180810269994,205.1669725200045,54477.89467608001 2022-11-15,15:06:25.000,319,11091035,-795,0,1668524784,13034.26838229999,205.15992338999786,54478.06236696001 2022-11-15,15:06:26.000,319,11091023,-795,0,1668524785,13034.24817336999,205.17402165000385,54478.08332832 2022-11-15,15:06:27.000,319,11091045,-795,0,1668524786,13034.29532754,205.13172687000042,54478.11127680001 2022-11-15,15:06:28.000,319,11091057,-795,0,1668524787,13034.241437059994,205.1176286100017,54478.020444240006 2022-11-15,15:06:29.000,319,11090975,-795,0,1668524788,13034.29532754,205.1176286100017,54478.01345712001 2022-11-15,15:06:30.000,319,11090987,-795,0,1668524789,13034.23470075,205.03303905000212,54477.97153440001 2022-11-15,15:06:31.000,319,11091019,-795,0,1668524790,13034.24817336999,205.04008818000148,54477.94358592001 2022-11-15,15:06:32.000,319,11091028,-795,0,1668524791,13034.21449182,205.01189166000404,54477.92262456001 2022-11-15,15:06:33.000,319,11091024,-795,0,1668524792,13034.079765619994,205.01189166000404,54477.74794656 2022-11-15,15:06:34.000,319,11091007,-795,0,1668524793,13033.985457279989,204.9061547099991,54477.80384352001 2022-11-15,15:06:35.000,319,11091026,-795,0,1668524794,13033.958512039993,204.772221240004,54477.89467608001 2022-11-15,15:06:36.000,319,11091047,-795,0,1668524795,13033.938303109993,204.6100912500042,54477.95756016 2022-11-15,15:06:37.000,319,11091052,-795,0,1668524796,13033.924830489988,204.44091212999774,54477.87371472001 2022-11-15,15:06:38.000,319,11091052,-795,0,1668524797,13033.830522149998,204.3633717000048,54477.74095944 2022-11-15,15:06:39.000,319,11090986,-795,0,1668524798,13033.884412629988,204.23648736000177,54477.84576624001 2022-11-15,15:06:40.000,319,11090991,-795,0,1668524799,13033.931566799998,204.1025538899994,54477.880701840004 2022-11-15,15:06:41.000,319,11091035,-795,0,1668524800,13033.938303109993,204.0038660700011,54477.9365988 2022-11-15,15:06:42.000,319,11091054,-795,0,1668524801,13033.924830489988,203.89107999000407,54477.92262456001 2022-11-15,15:06:43.000,319,11091047,-795,0,1668524802,13033.945039419988,203.7078026099989,54477.81083064 2022-11-15,15:06:44.000,319,11091061,-795,0,1668524803,13034.005666209989,203.58796740000253,54477.94358592001 2022-11-15,15:06:45.000,319,11090985,-795,0,1668524804,13034.046084069989,203.45403393000015,54477.7968564 2022-11-15,15:06:46.000,319,11091031,-795,0,1668524805,13034.093238239999,203.31305132999842,54477.831792000004 2022-11-15,15:06:47.000,319,11091074,-795,0,1668524806,13034.10671085999,203.1650196000046,54477.77589504001 2022-11-15,15:06:48.000,319,11091056,-795,0,1668524807,13034.16733764999,203.08043003999774,54477.75493368001 2022-11-15,15:06:49.000,319,11091035,-795,0,1668524808,13034.27511861,203.03108613000222,54477.97153440001 2022-11-15,15:06:50.000,319,11091067,-795,0,1668524809,13034.443526359995,202.87600527000177,54477.99249576001 2022-11-15,15:06:51.000,319,11091054,-795,0,1668524810,13034.49068052999,202.83371048999834,54478.048392720004 2022-11-15,15:06:52.000,319,11091006,-795,0,1668524811,13034.591725179991,202.76321919000475,54477.97852152 2022-11-15,15:06:53.000,319,11090999,-795,0,1668524812,13034.706242449996,202.69272789000388,54477.90865032 2022-11-15,15:06:54.000,319,11091051,-795,0,1668524813,13034.766869239997,202.66453136999917,54477.81781776 2022-11-15,15:06:55.000,319,11090995,-795,0,1668524814,13034.847704959997,202.6081383300043,54477.87371472001 2022-11-15,15:06:56.000,319,11091089,-795,0,1668524815,13034.928540679997,202.5587944200015,54477.81083064 2022-11-15,15:06:57.000,319,11091009,-795,0,1668524816,13035.022849020002,202.62928572000237,54478.01345712001 2022-11-15,15:06:58.000,319,11091063,-795,0,1668524817,13035.096948429993,202.67158049999853,54477.7968564 2022-11-15,15:06:59.000,319,11091057,-795,0,1668524818,13035.224938319989,202.71387528000196,54478.13223816 2022-11-15,15:07:00.000,319,11091031,-795,0,1668524819,13035.265356179989,202.7420717999994,54478.08332832 2022-11-15,15:07:01.000,319,11090991,-795,0,1668524820,13035.332719279999,202.8407596199977,54478.188135120006 2022-11-15,15:07:02.000,319,11090989,-795,0,1668524821,13035.352928209999,202.93239831000392,54478.18114800001 2022-11-15,15:07:03.000,319,11091044,-795,0,1668524822,13035.319246659994,203.03813526000158,54478.09730256 2022-11-15,15:07:04.000,319,11091027,-795,0,1668524823,13035.265356179989,203.15797046999796,54478.118263920005 2022-11-15,15:07:05.000,319,11090989,-795,0,1668524824,13035.312510349999,203.25665829000354,54478.27198056 2022-11-15,15:07:06.000,319,11091067,-795,0,1668524825,13035.265356179989,203.3482969800025,54478.37678736001 2022-11-15,15:07:07.000,319,11091087,-795,0,1668524826,13035.157575219993,203.47518131999823,54478.3208904 2022-11-15,15:07:08.000,319,11091029,-795,0,1668524827,13035.083475809988,203.58091827000317,54478.25800632001 2022-11-15,15:07:09.000,319,11091014,-795,0,1668524828,13035.016112709993,203.7078026099989,54478.41172296 2022-11-15,15:07:10.000,319,11091063,-795,0,1668524829,13034.888122819997,203.77124478000042,54478.43967144 2022-11-15,15:07:11.000,319,11091055,-795,0,1668524830,13034.746660309997,203.89107999000407,54478.41871008 2022-11-15,15:07:12.000,319,11091002,-795,0,1668524831,13034.584988869996,203.86288346999936,54478.41871008 2022-11-15,15:07:13.000,319,11091065,-795,0,1668524832,13034.40984480999,203.98271868000302,54478.37678736001 2022-11-15,15:07:14.000,319,11091051,-795,0,1668524833,13034.24817336999,204.03206258999853,54478.383774480004 2022-11-15,15:07:15.000,319,11091046,-795,0,1668524834,13034.160601339994,204.01091520000045,54478.48858128 2022-11-15,15:07:16.000,319,11091054,-795,0,1668524835,13034.019138829994,204.0179643299998,54478.523516880006 2022-11-15,15:07:17.000,319,11090991,-795,0,1668524836,13033.843994770003,204.06025911000324,54478.46761992 2022-11-15,15:07:18.000,319,11091054,-795,0,1668524837,13033.655378089992,204.0179643299998,54478.32787752001 2022-11-15,15:07:19.000,319,11090972,-795,0,1668524838,13033.574542369992,204.0038660700011,54478.32787752001 2022-11-15,15:07:20.000,319,11091065,-795,0,1668524839,13033.460025100001,203.9404238999996,54478.25800632001 2022-11-15,15:07:21.000,319,11091055,-795,0,1668524840,13033.385925689996,203.91222738000215,54478.355826000006 2022-11-15,15:07:22.000,319,11091036,-795,0,1668524841,13033.31856259,203.84878521000064,54478.355826000006 2022-11-15,15:07:23.000,319,11090977,-795,0,1668524842,13033.2579358,203.76419565000106,54478.37678736001 2022-11-15,15:07:24.000,319,11091030,-795,0,1668524843,13033.2579358,203.7219008700049,54478.37678736001 2022-11-15,15:07:25.000,319,11090977,-795,0,1668524844,13033.143418529995,203.67960609000147,54478.27896768001 2022-11-15,15:07:26.000,319,11091065,-795,0,1668524845,13033.15689115,203.58091827000317,54478.355826000006 2022-11-15,15:07:27.000,319,11091064,-795,0,1668524846,13033.082791739995,203.56682001000445,54478.2510192 2022-11-15,15:07:28.000,319,11091015,-795,0,1668524847,13033.082791739995,203.51747610000166,54478.22307072 2022-11-15,15:07:29.000,319,11091062,-795,0,1668524848,13033.00869232999,203.4258374100027,54478.13922528001 2022-11-15,15:07:30.000,319,11091036,-795,0,1668524849,13033.08952804999,203.39059175999864,54478.39774872001 2022-11-15,15:07:31.000,319,11091043,-795,0,1668524850,13033.103000669995,203.30600219999906,54478.36980024 2022-11-15,15:07:32.000,319,11091041,-795,0,1668524851,13033.09626436,203.2355108999982,54478.37678736001 2022-11-15,15:07:33.000,319,11091004,-795,0,1668524852,13032.934592919999,203.2355108999982,54478.04140560001 2022-11-15,15:07:34.000,319,11091008,-795,0,1668524853,13033.00869232999,203.15797046999796,54478.24403208 2022-11-15,15:07:35.000,319,11091047,-795,0,1668524854,13033.03563757,203.17206873000396,54478.30691616001 2022-11-15,15:07:36.000,319,11091066,-795,0,1668524855,13033.06931911999,203.10862656000245,54478.29294192 2022-11-15,15:07:37.000,319,11091063,-795,0,1668524856,13032.981747089994,203.1156756900018,54478.25800632001 2022-11-15,15:07:38.000,319,11091036,-795,0,1668524857,13033.022164949994,203.12977395000053,54478.27896768001 2022-11-15,15:07:39.000,319,11091082,-795,0,1668524858,13033.001956019994,203.08747917000437,54478.334864640005 2022-11-15,15:07:40.000,319,11091029,-795,0,1668524859,13033.02890125999,203.1156756900018,54478.383774480004 2022-11-15,15:07:41.000,319,11091047,-795,0,1668524860,13032.941329229994,203.13682307999989,54478.36281312 2022-11-15,15:07:42.000,319,11091019,-795,0,1668524861,13032.900911369994,203.1156756900018,54478.2510192 2022-11-15,15:07:43.000,319,11090987,-795,0,1668524862,13032.813339339998,203.12272482000117,54478.11127680001 2022-11-15,15:07:44.000,319,11091019,-795,0,1668524863,13032.786394099989,203.14387220999924,54478.13922528001 2022-11-15,15:07:45.000,319,11091025,-795,0,1668524864,13032.820075649994,203.17206873000396,54478.355826000006 2022-11-15,15:07:46.000,319,11091039,-795,0,1668524865,13032.826811959989,203.22846176999883,54478.36281312 2022-11-15,15:07:47.000,319,11091050,-795,0,1668524866,13032.799866719994,203.25665829000354,54478.3208904 2022-11-15,15:07:48.000,319,11091069,-795,0,1668524867,13032.752712549998,203.27075655000226,54478.237044960006 2022-11-15,15:07:49.000,319,11091039,-795,0,1668524868,13032.759448859993,203.29190394000034,54478.27896768001 2022-11-15,15:07:50.000,319,11091015,-795,0,1668524869,13032.719030999993,203.34124785000313,54478.216083600004 2022-11-15,15:07:51.000,319,11091027,-795,0,1668524870,13032.651667899998,203.34124785000313,54478.216083600004 2022-11-15,15:07:52.000,319,11091027,-795,0,1668524871,13032.692085759998,203.411739150004,54478.29992904 2022-11-15,15:07:53.000,319,11091077,-795,0,1668524872,13032.591041109998,203.46813218999887,54478.2510192 2022-11-15,15:07:54.000,319,11091001,-795,0,1668524873,13032.591041109998,203.47518131999823,54478.30691616001 2022-11-15,15:07:55.000,319,11091033,-795,0,1668524874,13032.597777419993,203.5456726199991,54478.3907616 2022-11-15,15:07:56.000,319,11091066,-795,0,1668524875,13032.597777419993,203.63731130999804,54478.43268432 2022-11-15,15:07:57.000,319,11091037,-795,0,1668524876,13032.543886940002,203.6584587000034,54478.42569720001 2022-11-15,15:07:58.000,319,11091024,-795,0,1668524877,13032.530414319997,203.72895000000426,54478.39774872001 2022-11-15,15:07:59.000,319,11091071,-795,0,1668524878,13032.348533949997,203.73599913000362,54478.13223816 2022-11-15,15:08:00.000,319,11091049,-795,0,1668524879,13032.355270259992,203.79944129999785,54478.216083600004 2022-11-15,15:08:01.000,319,11091056,-795,0,1668524880,13032.341797640001,203.87698172999808,54478.41172296 2022-11-15,15:08:02.000,319,11091042,-795,0,1668524881,13032.355270259992,203.91222738000215,54478.355826000006 2022-11-15,15:08:03.000,319,11091032,-795,0,1668524882,13032.294643469992,203.94747302999895,54478.43967144 2022-11-15,15:08:04.000,319,11091033,-795,0,1668524883,13032.220544060001,204.0179643299998,54478.58640096 2022-11-15,15:08:05.000,319,11091007,-795,0,1668524884,13032.193598819991,204.0391117199979,54478.54447824001 2022-11-15,15:08:06.000,319,11091007,-795,0,1668524885,13032.126235719996,204.1025538899994,54478.530504 2022-11-15,15:08:07.000,319,11091037,-795,0,1668524886,13031.9780369,204.1307504100041,54478.41172296 2022-11-15,15:08:08.000,319,11091072,-795,0,1668524887,13031.924146419995,204.2012417099977,54478.39774872001 2022-11-15,15:08:09.000,319,11091045,-795,0,1668524888,13031.89046486999,204.19419257999834,54478.551465360004 2022-11-15,15:08:10.000,319,11091032,-795,0,1668524889,13031.87699225,204.22238910000306,54478.572426720006 2022-11-15,15:08:11.000,319,11091050,-795,0,1668524890,13031.83657439,204.22238910000306,54478.62832368 2022-11-15,15:08:12.000,319,11091019,-795,0,1668524891,13031.78942021999,204.2646838799992,54478.56543960001 2022-11-15,15:08:13.000,319,11091047,-795,0,1668524892,13031.695111879999,204.28583127000456,54478.48858128 2022-11-15,15:08:14.000,319,11091042,-795,0,1668524893,13031.627748779989,204.25763474999985,54478.36980024 2022-11-15,15:08:15.000,319,11091033,-795,0,1668524894,13031.641221399994,204.18009431999963,54478.383774480004 2022-11-15,15:08:16.000,319,11091032,-795,0,1668524895,13031.722057119994,204.15894693000155,54478.41172296 2022-11-15,15:08:17.000,319,11091068,-795,0,1668524896,13031.782683909994,204.28583127000456,54478.404735840006 2022-11-15,15:08:18.000,319,11091040,-795,0,1668524897,13031.75573867,204.42681386999902,54478.453645680005 2022-11-15,15:08:19.000,319,11091026,-795,0,1668524898,13031.594067229998,204.5114034299986,54478.49556840001 2022-11-15,15:08:20.000,319,11091058,-795,0,1668524899,13031.499758889993,204.55369821000204,54478.453645680005 2022-11-15,15:08:21.000,319,11090992,-795,0,1668524900,13031.479549959993,204.5255016900046,54478.55845248 2022-11-15,15:08:22.000,319,11091054,-795,0,1668524901,13031.459341029993,204.58894385999884,54478.572426720006 2022-11-15,15:08:23.000,319,11091032,-795,0,1668524902,13031.398714239993,204.56779647000076,54478.42569720001 2022-11-15,15:08:24.000,319,11091024,-795,0,1668524903,13031.358296379993,204.6100912500042,54478.334864640005 2022-11-15,15:08:25.000,319,11091071,-795,0,1668524904,13031.405450550003,204.70172994000313,54478.55845248 2022-11-15,15:08:26.000,319,11091031,-795,0,1668524905,13031.432395789998,204.68058254999778,54478.47460704001 2022-11-15,15:08:27.000,319,11091022,-795,0,1668524906,13031.344823760002,204.7440247199993,54478.41172296 2022-11-15,15:08:28.000,319,11091035,-795,0,1668524907,13031.344823760002,204.76517211000464,54478.3208904 2022-11-15,15:08:29.000,319,11091022,-795,0,1668524908,13031.317878519993,204.84976167000423,54478.42569720001 2022-11-15,15:08:30.000,319,11091041,-795,0,1668524909,13031.358296379993,204.9061547099991,54478.41172296 2022-11-15,15:08:31.000,319,11091059,-795,0,1668524910,13031.290933279997,204.9695968800006,54478.43967144 2022-11-15,15:08:32.000,319,11091086,-795,0,1668524911,13031.243779110002,204.9695968800006,54478.355826000006 2022-11-15,15:08:33.000,319,11091027,-795,0,1668524912,13031.102316600001,205.03303905000212,54478.17416088 2022-11-15,15:08:34.000,319,11091038,-795,0,1668524913,13031.122525530001,205.04008818000148,54478.27198056 2022-11-15,15:08:35.000,319,11091030,-795,0,1668524914,13031.122525530001,205.07533382999827,54478.41871008 2022-11-15,15:08:36.000,319,11091037,-795,0,1668524915,13031.115789219992,205.12467774000106,54478.34883888001 2022-11-15,15:08:37.000,319,11091003,-795,0,1668524916,13031.021480880001,205.1810707800032,54478.29992904 2022-11-15,15:08:38.000,319,11091015,-795,0,1668524917,13030.987799329996,205.19516904000193,54478.118263920005 2022-11-15,15:08:39.000,319,11090995,-795,0,1668524918,13030.9002273,205.25861121000344,54478.1462124 2022-11-15,15:08:40.000,319,11091037,-795,0,1668524919,13030.91369991999,205.23041468999872,54478.285954800005 2022-11-15,15:08:41.000,319,11091026,-795,0,1668524920,13030.88001837,205.30795511999895,54478.20210936 2022-11-15,15:08:42.000,319,11091050,-795,0,1668524921,13030.866545749996,205.3150042499983,54478.16018664001 2022-11-15,15:08:43.000,319,11091064,-795,0,1668524922,13030.83286419999,205.39254467999854,54478.069354080006 2022-11-15,15:08:44.000,319,11091000,-795,0,1668524923,13030.9002273,205.4136920700039,54478.167173760005 2022-11-15,15:08:45.000,319,11090980,-795,0,1668524924,13030.846336819995,205.50533076000283,54478.15319952 2022-11-15,15:08:46.000,319,11091091,-795,0,1668524925,13030.89349098999,205.51942902000155,54478.06236696001 2022-11-15,15:08:47.000,319,11091042,-795,0,1668524926,13030.91369991999,205.547625539999,54477.97852152 2022-11-15,15:08:48.000,319,11091016,-795,0,1668524927,13030.954117779991,205.58992032000242,54477.950573040005 2022-11-15,15:08:49.000,319,11091051,-795,0,1668524928,13031.048426119996,205.65336249000393,54478.06236696001 2022-11-15,15:08:50.000,319,11091065,-795,0,1668524929,13031.109052909997,205.70270639999944,54478.15319952 2022-11-15,15:08:51.000,319,11091051,-795,0,1668524930,13031.156207079992,205.78729595999903,54478.08332832 2022-11-15,15:08:52.000,319,11091024,-795,0,1668524931,13031.263988040002,205.80139421999775,54478.17416088 2022-11-15,15:08:53.000,319,11091011,-795,0,1668524932,13031.250515419997,205.86483638999925,54477.98550864 2022-11-15,15:08:54.000,319,11091033,-795,0,1668524933,13031.331351139997,205.94942594999884,54478.118263920005 2022-11-15,15:08:55.000,319,11091019,-795,0,1668524934,13031.412186859998,206.005818990001,54477.98550864 2022-11-15,15:08:56.000,319,11091031,-795,0,1668524935,13031.614276159999,205.99876986000163,54478.02743136 2022-11-15,15:08:57.000,319,11091069,-795,0,1668524936,13031.587330919989,206.118605069998,54478.11127680001 2022-11-15,15:08:58.000,319,11091047,-795,0,1668524937,13031.701848189994,206.132703330004,54478.08332832 2022-11-15,15:08:59.000,319,11091083,-795,0,1668524938,13031.72879342999,206.20319463000487,54478.23005784001 2022-11-15,15:09:00.000,319,11090987,-795,0,1668524939,13031.75573867,206.2172928900036,54478.02743136 2022-11-15,15:09:01.000,319,11091014,-795,0,1668524940,13031.85004700999,206.28073505999782,54478.20909648001 2022-11-15,15:09:02.000,319,11091088,-795,0,1668524941,13031.95109165999,206.2666367999991,54478.20210936 2022-11-15,15:09:03.000,319,11091070,-795,0,1668524942,13031.91741011,206.3794228800034,54478.17416088 2022-11-15,15:09:04.000,319,11091021,-795,0,1668524943,13031.95109165999,206.40057027000148,54478.19512224 2022-11-15,15:09:05.000,319,11091030,-795,0,1668524944,13032.065608929996,206.43581591999828,54478.27896768001 2022-11-15,15:09:06.000,319,11091044,-795,0,1668524945,13032.11949941,206.43581591999828,54478.334864640005 2022-11-15,15:09:07.000,319,11091068,-795,0,1668524946,13032.146444649996,206.44991418000427,54478.355826000006 2022-11-15,15:09:08.000,319,11091046,-795,0,1668524947,13032.126235719996,206.47106157000235,54478.19512224 2022-11-15,15:09:09.000,319,11091046,-795,0,1668524948,13032.173389889991,206.49220896000043,54478.30691616001 2022-11-15,15:09:10.000,319,11091002,-795,0,1668524949,13032.166653579996,206.49925808999978,54478.12525104 2022-11-15,15:09:11.000,319,11091080,-795,0,1668524950,13032.213807749991,206.53450374000386,54478.2510192 2022-11-15,15:09:12.000,319,11091053,-795,0,1668524951,13032.213807749991,206.55565113000193,54478.29294192 2022-11-15,15:09:13.000,319,11091043,-795,0,1668524952,13032.193598819991,206.59089677999873,54478.22307072 2022-11-15,15:09:14.000,319,11091037,-795,0,1668524953,13032.260961920001,206.63319156000216,54478.26499344 2022-11-15,15:09:15.000,319,11091018,-795,0,1668524954,13032.301379780001,206.66843720999896,54478.41871008 2022-11-15,15:09:16.000,319,11091044,-795,0,1668524955,13032.287907159996,206.69663373000367,54478.285954800005 2022-11-15,15:09:17.000,319,11090994,-795,0,1668524956,13032.328325019997,206.78122329000325,54478.23005784001 2022-11-15,15:09:18.000,319,11091052,-795,0,1668524957,13032.321588710001,206.79532155000197,54478.00647 2022-11-15,15:09:19.000,319,11090961,-795,0,1668524958,13032.368742879997,206.81646894000005,54478.09730256 2022-11-15,15:09:20.000,319,11091078,-795,0,1668524959,13032.463051220002,206.86581285000284,54478.17416088 2022-11-15,15:09:21.000,319,11091071,-795,0,1668524960,13032.503469080002,206.91515675999835,54478.20909648001 2022-11-15,15:09:22.000,319,11091022,-795,0,1668524961,13032.516941699992,206.9363041500037,54478.13223816 2022-11-15,15:09:23.000,319,11091054,-795,0,1668524962,13032.570832179998,206.91515675999835,54478.118263920005 2022-11-15,15:09:24.000,319,11090987,-795,0,1668524963,13032.692085759998,207.00679545000457,54478.23005784001 2022-11-15,15:09:25.000,319,11091009,-795,0,1668524964,13032.732503619998,206.99974631999794,54478.20909648001 2022-11-15,15:09:26.000,319,11091028,-795,0,1668524965,13032.820075649994,207.06318848999945,54478.167173760005 2022-11-15,15:09:27.000,319,11090998,-795,0,1668524966,13032.799866719994,207.07728674999817,54478.069354080006 2022-11-15,15:09:28.000,319,11091065,-795,0,1668524967,13032.873966129999,207.09138501000416,54477.97852152 2022-11-15,15:09:29.000,319,11091056,-795,0,1668524968,13033.07605543,207.0702376199988,54478.188135120006 2022-11-15,15:09:30.000,319,11091062,-795,0,1668524969,13033.13668222,207.10548327000288,54478.27896768001 2022-11-15,15:09:31.000,319,11091043,-795,0,1668524970,13033.2579358,207.11253240000224,54478.24403208 2022-11-15,15:09:32.000,319,11091000,-795,0,1668524971,13033.365716759996,207.09843414000352,54478.285954800005 2022-11-15,15:09:33.000,319,11091057,-795,0,1668524972,13033.426343549996,207.09138501000416,54478.26499344 2022-11-15,15:09:34.000,319,11091019,-795,0,1668524973,13033.513915579992,207.06318848999945,54478.32787752001 2022-11-15,15:09:35.000,319,11091033,-795,0,1668524974,13033.628432849997,207.06318848999945,54478.39774872001 2022-11-15,15:09:36.000,319,11091032,-795,0,1668524975,13033.756422739993,207.034991970002,54478.383774480004 2022-11-15,15:09:37.000,319,11091025,-795,0,1668524976,13033.790104289998,207.00679545000457,54478.30691616001 2022-11-15,15:09:38.000,319,11091058,-795,0,1668524977,13033.924830489988,206.98564805999922,54478.44665856001 2022-11-15,15:09:39.000,319,11091040,-795,0,1668524978,13034.039347759994,206.95040241000243,54478.46761992 2022-11-15,15:09:40.000,319,11091043,-795,0,1668524979,13034.16733764999,206.9363041500037,54478.48159416 2022-11-15,15:09:41.000,319,11091047,-795,0,1668524980,13034.19428289,206.8728619800022,54478.51652976001 2022-11-15,15:09:42.000,319,11091005,-795,0,1668524981,13034.20775550999,206.86581285000284,54478.355826000006 2022-11-15,15:09:43.000,319,11091069,-795,0,1668524982,13034.27511861,206.90105849999964,54478.44665856001 2022-11-15,15:09:44.000,319,11091086,-795,0,1668524983,13034.36942694999,206.86581285000284,54478.56543960001 2022-11-15,15:09:45.000,319,11090992,-795,0,1668524984,13034.43005373999,206.84466546000476,54478.61434944001 2022-11-15,15:09:46.000,319,11091039,-795,0,1668524985,13034.45699898,206.9222058899977,54478.621336560005 2022-11-15,15:09:47.000,319,11090993,-795,0,1668524986,13034.443526359995,206.88696024000092,54478.67723352 2022-11-15,15:09:48.000,319,11091065,-795,0,1668524987,13034.483944219995,206.89400937000028,54478.80300168 2022-11-15,15:09:49.000,319,11091073,-795,0,1668524988,13034.47047159999,206.92925502000435,54478.74710472 2022-11-15,15:09:50.000,319,11090988,-795,0,1668524989,13034.40984480999,206.94335328000307,54478.80998880001 2022-11-15,15:09:51.000,319,11091045,-795,0,1668524990,13034.36942694999,207.00679545000457,54478.83095016001 2022-11-15,15:09:52.000,319,11091042,-795,0,1668524991,13034.342481709995,206.99269718999858,54478.8449244 2022-11-15,15:09:53.000,319,11091047,-795,0,1668524992,13034.21449182,207.0561393600001,54478.78204032001 2022-11-15,15:09:54.000,319,11091054,-795,0,1668524993,13034.174073959999,207.0843358800048,54478.86588576 2022-11-15,15:09:55.000,319,11091038,-795,0,1668524994,13034.133656099999,207.1548271799984,54478.97767968001 2022-11-15,15:09:56.000,319,11091072,-795,0,1668524995,13034.066292999989,207.17597457000375,54478.92876984001 2022-11-15,15:09:57.000,319,11091064,-795,0,1668524996,13034.019138829994,207.23941673999798,54478.9846668 2022-11-15,15:09:58.000,319,11091044,-795,0,1668524997,13033.884412629988,207.30990803999885,54478.80300168 2022-11-15,15:09:59.000,319,11091106,-795,0,1668524998,13033.796840599993,207.33810456000356,54478.837937280005 2022-11-15,15:10:00.000,319,11091011,-795,0,1668524999,13033.776631669993,207.35925195000164,54478.97767968001 2022-11-15,15:10:01.000,319,11091034,-795,0,1668525000,13033.608223919997,207.47203802999866,54478.87287288 2022-11-15,15:10:02.000,319,11091032,-795,0,1668525001,13033.594751299992,207.48613629000465,54478.97069256 2022-11-15,15:10:03.000,319,11091062,-795,0,1668525002,13033.628432849997,207.50728368000273,54478.97767968001 2022-11-15,15:10:04.000,319,11091068,-795,0,1668525003,13033.540860820001,207.56367672000488,54478.94973120001 2022-11-15,15:10:05.000,319,11090968,-795,0,1668525004,13033.574542369992,207.56367672000488,54478.97767968001 2022-11-15,15:10:06.000,319,11091009,-795,0,1668525005,13033.540860820001,207.6130206300004,54479.01261528 2022-11-15,15:10:07.000,319,11091056,-795,0,1668525006,13033.554333439992,207.6764628000019,54479.01261528 2022-11-15,15:10:08.000,319,11091034,-795,0,1668525007,13033.513915579992,207.63416801999847,54478.92876984001 2022-11-15,15:10:09.000,319,11091078,-795,0,1668525008,13033.507179269996,207.6271188899991,54478.96370544 2022-11-15,15:10:10.000,319,11091016,-795,0,1668525009,13033.594751299992,207.64826628000446,54479.0894736 2022-11-15,15:10:11.000,319,11090996,-795,0,1668525010,13033.675587019992,207.66941367000254,54479.0894736 2022-11-15,15:10:12.000,319,11091073,-795,0,1668525011,13033.709268569997,207.65531541000382,54479.08248648 2022-11-15,15:10:13.000,319,11090998,-795,0,1668525012,13033.689059639997,207.59187324000231,54478.87287288 2022-11-15,15:10:14.000,319,11090963,-795,0,1668525013,13033.803576910002,207.57072585000424,54479.02658952001 2022-11-15,15:10:15.000,319,11091001,-795,0,1668525014,13033.837258459993,207.55662758999824,54478.97069256 2022-11-15,15:10:16.000,319,11091057,-755,0,1668525015,13033.951775729998,207.52138194000145,54479.06851224001 2022-11-15,15:10:17.000,319,11091051,-795,0,1668525016,13033.985457279989,207.493185420004,54478.96370544 2022-11-15,15:10:18.000,319,11091044,-795,0,1668525017,13034.039347759994,207.42269412000314,54478.97767968001 2022-11-15,15:10:19.000,319,11091090,-795,0,1668525018,13034.221228129994,207.4015467299978,54479.173319040005 2022-11-15,15:10:20.000,319,11091048,-795,0,1668525019,13034.281854919995,207.34515369000292,54479.21524176001 2022-11-15,15:10:21.000,319,11090962,-795,0,1668525020,13034.3357454,207.3028589099995,54479.15235768 2022-11-15,15:10:22.000,319,11091067,-795,0,1668525021,13034.40984480999,207.20417109000118,54479.18729328001 2022-11-15,15:10:23.000,319,11091084,-795,0,1668525022,13034.463735289995,207.1548271799984,54479.04755088001 2022-11-15,15:10:24.000,319,11091021,-795,0,1668525023,13034.49741684,207.10548327000288,54479.09646072001 2022-11-15,15:10:25.000,319,11091064,-795,0,1668525024,13034.564779939996,207.04909023000073,54479.0894736 2022-11-15,15:10:26.000,319,11091032,-795,0,1668525025,13034.679297210001,206.98564805999922,54479.35498416001 2022-11-15,15:10:27.000,319,11091074,-795,0,1668525026,13034.712978759992,206.90105849999964,54479.3689584 2022-11-15,15:10:28.000,319,11091066,-795,0,1668525027,13034.706242449996,206.86581285000284,54479.389919760004 2022-11-15,15:10:29.000,319,11090980,-795,0,1668525028,13034.672560899991,206.83056719999877,54479.32703568 2022-11-15,15:10:30.000,319,11091036,-795,0,1668525029,13034.665824589996,206.76712503000454,54479.2990872 2022-11-15,15:10:31.000,319,11091047,-795,0,1668525030,13034.638879350001,206.70368286000303,54479.40389400001 2022-11-15,15:10:32.000,319,11091042,-795,0,1668525031,13034.59846149,206.64024069000152,54479.38293264001 2022-11-15,15:10:33.000,319,11091077,-795,0,1668525032,13034.51762577,206.60499504000472,54479.35498416001 2022-11-15,15:10:34.000,319,11091041,-795,0,1668525033,13034.45026266999,206.57679852,54479.292100080005 2022-11-15,15:10:35.000,319,11091030,-795,0,1668525034,13034.463735289995,206.54860200000257,54479.410881120006 2022-11-15,15:10:36.000,319,11091031,-795,0,1668525035,13034.403108499995,206.57679852,54479.38293264001 2022-11-15,15:10:37.000,319,11091004,-795,0,1668525036,13034.23470075,206.60499504000472,54479.27812584 2022-11-15,15:10:38.000,319,11091033,-795,0,1668525037,13033.891148939998,206.60499504000472,54479.173319040005 2022-11-15,15:10:39.000,319,11090998,-795,0,1668525038,13033.695795949992,206.55565113000193,54479.243190240006 2022-11-15,15:10:40.000,319,11091064,-795,0,1668525039,13033.574542369992,206.4428650500049,54479.31306144001 2022-11-15,15:10:41.000,319,11091081,-795,0,1668525040,13033.507179269996,206.40761940000084,54479.5436364 2022-11-15,15:10:42.000,319,11091093,-795,0,1668525041,13033.433079859991,206.33712809999997,54479.4388296 2022-11-15,15:10:43.000,319,11091067,-795,0,1668525042,13033.305089969996,206.3159807100019,54479.410881120006 2022-11-15,15:10:44.000,319,11091044,-795,0,1668525043,13033.25119948999,206.30893158000254,54479.578572000006 2022-11-15,15:10:45.000,319,11091006,-795,0,1668525044,13033.17036376999,206.2666367999991,54479.46677808 2022-11-15,15:10:46.000,319,11091033,-795,0,1668525045,13033.062582809995,206.20319463000487,54479.43184248001 2022-11-15,15:10:47.000,319,11091049,-795,0,1668525046,13032.934592919999,206.17499811000016,54479.31306144001 2022-11-15,15:10:48.000,319,11091030,-795,0,1668525047,13032.833548269999,206.17499811000016,54479.30607432 2022-11-15,15:10:49.000,319,11091053,-795,0,1668525048,13032.779657789994,206.118605069998,54479.243190240006 2022-11-15,15:10:50.000,319,11091011,-795,0,1668525049,13032.853757199999,206.09040855000057,54479.42485536 2022-11-15,15:10:51.000,319,11091039,-795,0,1668525050,13032.766185169989,206.0199172499997,54479.459790960005 2022-11-15,15:10:52.000,319,11091038,-795,0,1668525051,13032.793130409998,206.01286812000035,54479.43184248001 2022-11-15,15:10:53.000,319,11091018,-795,0,1668525052,13032.759448859993,205.94237681999948,54479.4388296 2022-11-15,15:10:54.000,319,11091061,-795,0,1668525053,13032.685349449988,205.91418030000204,54479.34799704 2022-11-15,15:10:55.000,319,11091052,-795,0,1668525054,13032.611250039998,205.92827856000076,54479.27812584 2022-11-15,15:10:56.000,319,11091046,-795,0,1668525055,13032.651667899998,205.9212294300014,54479.18729328001 2022-11-15,15:10:57.000,319,11091041,-795,0,1668525056,13032.651667899998,205.8718855199986,54479.25017736 2022-11-15,15:10:58.000,319,11091051,-795,0,1668525057,13032.759448859993,205.86483638999925,54479.43184248001 2022-11-15,15:10:59.000,319,11091034,-795,0,1668525058,13032.739239929993,205.82959074000246,54479.389919760004 2022-11-15,15:11:00.000,319,11091039,-795,0,1668525059,13032.766185169989,205.80844335000438,54479.292100080005 2022-11-15,15:11:01.000,319,11091008,-795,0,1668525060,13032.739239929993,205.80139421999775,54479.32703568 2022-11-15,15:11:02.000,319,11091054,-795,0,1668525061,13032.665140519988,205.8225416100031,54479.26415160001 2022-11-15,15:11:03.000,319,11091034,-795,0,1668525062,13032.725767309988,205.83663987000182,54479.222228880004 2022-11-15,15:11:04.000,319,11091036,-795,0,1668525063,13032.719030999993,205.8225416100031,54479.26415160001 2022-11-15,15:11:05.000,319,11091049,-795,0,1668525064,13032.799866719994,205.85073813000054,54479.36197128001 2022-11-15,15:11:06.000,319,11091031,-795,0,1668525065,13032.840284579994,205.8718855199986,54479.42485536 2022-11-15,15:11:07.000,319,11091077,-795,0,1668525066,13032.799866719994,205.90008204000333,54479.32703568 2022-11-15,15:11:08.000,319,11091064,-795,0,1668525067,13032.813339339998,205.87893464999797,54479.11043496 2022-11-15,15:11:09.000,319,11090987,-795,0,1668525068,13032.725767309988,205.94237681999948,54479.19428040001 2022-11-15,15:11:10.000,319,11090982,-795,0,1668525069,13032.799866719994,205.92827856000076,54479.229216 2022-11-15,15:11:11.000,319,11091063,-795,0,1668525070,13032.793130409998,205.94942594999884,54479.27812584 2022-11-15,15:11:12.000,319,11091068,-795,0,1668525071,13032.799866719994,205.93532769000012,54479.19428040001 2022-11-15,15:11:13.000,319,11091055,-795,0,1668525072,13032.698822069993,205.89303291000397,54479.16633192001 2022-11-15,15:11:14.000,319,11091073,-795,0,1668525073,13032.725767309988,205.94237681999948,54479.16633192001 2022-11-15,15:11:15.000,319,11091082,-795,0,1668525074,13032.766185169989,205.92827856000076,54479.30607432 2022-11-15,15:11:16.000,319,11091019,-795,0,1668525075,13032.766185169989,205.89303291000397,54479.27812584 2022-11-15,15:11:17.000,319,11091033,-795,0,1668525076,13032.698822069993,205.86483638999925,54479.15235768 2022-11-15,15:11:18.000,319,11091025,-795,0,1668525077,13032.631458969998,205.84368900000118,54479.02658952001 2022-11-15,15:11:19.000,319,11091003,-795,0,1668525078,13032.631458969998,205.83663987000182,54479.02658952001 2022-11-15,15:11:20.000,319,11091046,-795,0,1668525079,13032.705558379988,205.7731977000003,54479.173319040005 2022-11-15,15:11:21.000,319,11091063,-795,0,1668525080,13032.725767309988,205.74500118000287,54479.173319040005 2022-11-15,15:11:22.000,319,11091043,-795,0,1668525081,13032.759448859993,205.7097555299988,54479.06851224001 2022-11-15,15:11:23.000,319,11091086,-795,0,1668525082,13032.793130409998,205.6110677100005,54479.124409200005 2022-11-15,15:11:24.000,319,11091058,-795,0,1668525083,13032.867229819989,205.5758220600037,54479.20825464 2022-11-15,15:11:25.000,319,11090998,-795,0,1668525084,13032.90764767999,205.53352728000027,54479.14537056001 2022-11-15,15:11:26.000,319,11091028,-795,0,1668525085,13032.914383989999,205.47713423999812,54479.06152512 2022-11-15,15:11:27.000,319,11091065,-795,0,1668525086,13032.921120299994,205.47713423999812,54478.96370544 2022-11-15,15:11:28.000,319,11091069,-795,0,1668525087,13032.92785660999,205.48418337000476,54478.93575696 2022-11-15,15:11:29.000,319,11091068,-795,0,1668525088,13033.001956019994,205.49828163000348,54478.9846668 2022-11-15,15:11:30.000,319,11091032,-795,0,1668525089,13033.09626436,205.48418337000476,54479.13139632 2022-11-15,15:11:31.000,319,11091048,-795,0,1668525090,13033.183836389995,205.49123250000412,54479.124409200005 2022-11-15,15:11:32.000,319,11091067,-795,0,1668525091,13033.21751794,205.50533076000283,54479.13838344 2022-11-15,15:11:33.000,319,11091080,-795,0,1668525092,13033.19057269999,205.5617237999977,54478.97767968001 2022-11-15,15:11:34.000,319,11090972,-795,0,1668525093,13033.2579358,205.5617237999977,54479.11742208001 2022-11-15,15:11:35.000,319,11091062,-795,0,1668525094,13033.27140841999,205.65336249000393,54479.14537056001 2022-11-15,15:11:36.000,319,11091054,-795,0,1668525095,13033.305089969996,205.68155901000137,54479.11742208001 2022-11-15,15:11:37.000,319,11091039,-795,0,1668525096,13033.21751794,205.73090292000416,54479.04755088001 2022-11-15,15:11:38.000,319,11091086,-795,0,1668525097,13033.23099055999,205.8225416100031,54479.15235768 2022-11-15,15:11:39.000,319,11091064,-795,0,1668525098,13033.284881039996,205.90713117000269,54479.222228880004 2022-11-15,15:11:40.000,319,11090995,-795,0,1668525099,13033.2579358,205.99876986000163,54479.20825464 2022-11-15,15:11:41.000,319,11090982,-795,0,1668525100,13033.15015483999,206.07631029000186,54479.16633192001 2022-11-15,15:11:42.000,319,11091068,-795,0,1668525101,13033.08952804999,206.12565420000465,54479.08248648 2022-11-15,15:11:43.000,319,11090998,-795,0,1668525102,13032.98848339999,206.18909636999888,54478.99864104001 2022-11-15,15:11:44.000,319,11091068,-795,0,1668525103,13032.941329229994,206.19614549999824,54478.96370544 2022-11-15,15:11:45.000,319,11091005,-795,0,1668525104,13032.954801849999,206.25958766999975,54478.96370544 2022-11-15,15:11:46.000,319,11091047,-795,0,1668525105,13033.02890125999,206.32302984000125,54479.20126752 2022-11-15,15:11:47.000,319,11091045,-795,0,1668525106,13032.954801849999,206.36532462000469,54479.13838344 2022-11-15,15:11:48.000,319,11091070,-795,0,1668525107,13032.853757199999,206.40761940000084,54478.89383424 2022-11-15,15:11:49.000,319,11090977,-795,0,1668525108,13032.847020889989,206.43581591999828,54479.124409200005 2022-11-15,15:11:50.000,319,11091052,-795,0,1668525109,13032.813339339998,206.49220896000043,54479.01261528 2022-11-15,15:11:51.000,319,11091073,-795,0,1668525110,13032.779657789994,206.48515983000107,54479.04056376 2022-11-15,15:11:52.000,319,11091033,-795,0,1668525111,13032.820075649994,206.48515983000107,54478.99165392 2022-11-15,15:11:53.000,319,11091046,-795,0,1668525112,13032.719030999993,206.43581591999828,54478.90082136001 2022-11-15,15:11:54.000,319,11091035,-795,0,1668525113,13032.799866719994,206.4146685300002,54478.87986000001 2022-11-15,15:11:55.000,319,11091047,-795,0,1668525114,13032.880702439994,206.3794228800034,54478.92876984001 2022-11-15,15:11:56.000,319,11091075,-795,0,1668525115,13032.880702439994,206.28778419000446,54478.837937280005 2022-11-15,15:11:57.000,319,11091066,-795,0,1668525116,13032.90764767999,206.16089985000144,54478.81697592 2022-11-15,15:11:58.000,319,11091059,-795,0,1668525117,13032.840284579994,206.04106463999778,54478.572426720006 2022-11-15,15:11:59.000,319,11091054,-795,0,1668525118,13032.759448859993,205.94942594999884,54478.68422064001 2022-11-15,15:12:00.000,319,11091064,-795,0,1668525119,13032.752712549998,205.99876986000163,54478.719156240004 2022-11-15,15:12:01.000,319,11091053,-795,0,1668525120,13032.698822069993,206.005818990001,54478.80300168 2022-11-15,15:12:02.000,319,11091052,-795,0,1668525121,13032.651667899998,205.99876986000163,54478.69819488 2022-11-15,15:12:03.000,319,11091020,-795,0,1668525122,13032.570832179998,206.04106463999778,54478.670246400005 2022-11-15,15:12:04.000,319,11091051,-795,0,1668525123,13032.591041109998,206.005818990001,54478.67723352 2022-11-15,15:12:05.000,319,11091040,-795,0,1668525124,13032.685349449988,205.96352421000483,54478.76806608 2022-11-15,15:12:06.000,319,11091009,-795,0,1668525125,13032.705558379988,205.9564750799982,54478.78204032001 2022-11-15,15:12:07.000,319,11091023,-795,0,1668525126,13032.617986349993,205.94942594999884,54478.49556840001 2022-11-15,15:12:08.000,319,11091020,-795,0,1668525127,13032.644931589988,205.94237681999948,54478.65627216 2022-11-15,15:12:09.000,319,11091006,-795,0,1668525128,13032.597777419993,205.9212294300014,54478.60736232 2022-11-15,15:12:10.000,319,11091057,-795,0,1668525129,13032.705558379988,205.96352421000483,54478.80998880001 2022-11-15,15:12:11.000,319,11091073,-795,0,1668525130,13032.739239929993,205.90713117000269,54478.78204032001 2022-11-15,15:12:12.000,319,11091044,-795,0,1668525131,13032.665140519988,205.91418030000204,54478.78204032001 2022-11-15,15:12:13.000,319,11091078,-795,0,1668525132,13032.516941699992,205.92827856000076,54478.27198056 2022-11-15,15:12:14.000,319,11090964,-795,0,1668525133,13032.611250039998,205.94942594999884,54478.64229792001 2022-11-15,15:12:15.000,319,11091061,-795,0,1668525134,13032.617986349993,205.96352421000483,54478.64229792001 2022-11-15,15:12:16.000,319,11091106,-795,0,1668525135,13032.651667899998,205.99172073000227,54478.65627216 2022-11-15,15:12:17.000,319,11091058,-795,0,1668525136,13032.631458969998,205.99876986000163,54478.55845248 2022-11-15,15:12:18.000,319,11091066,-795,0,1668525137,13032.719030999993,205.96352421000483,54478.57941384 2022-11-15,15:12:19.000,319,11091087,-795,0,1668525138,13032.820075649994,205.96352421000483,54478.78204032001 2022-11-15,15:12:20.000,319,11091059,-795,0,1668525139,13032.799866719994,205.96352421000483,54478.7750532 2022-11-15,15:12:21.000,319,11090976,-795,0,1668525140,13032.705558379988,205.99172073000227,54478.75409184 2022-11-15,15:12:22.000,319,11091038,-795,0,1668525141,13032.685349449988,206.02696637999907,54478.76107896001 2022-11-15,15:12:23.000,319,11091064,-795,0,1668525142,13032.638195279993,206.05516290000378,54478.68422064001 2022-11-15,15:12:24.000,319,11091057,-795,0,1668525143,13032.658404209993,206.1045068099993,54478.61434944001 2022-11-15,15:12:25.000,319,11091065,-795,0,1668525144,13032.739239929993,206.17499811000016,54478.81697592 2022-11-15,15:12:26.000,319,11091040,-795,0,1668525145,13032.745976239989,206.18909636999888,54478.837937280005 2022-11-15,15:12:27.000,319,11091108,-795,0,1668525146,13032.806603029989,206.2313911500023,54478.8449244 2022-11-15,15:12:28.000,319,11091027,-795,0,1668525147,13032.860493509994,206.3300789700006,54478.837937280005 2022-11-15,15:12:29.000,319,11090976,-795,0,1668525148,13032.847020889989,206.3512263599987,54478.85889864001 2022-11-15,15:12:30.000,319,11091026,-795,0,1668525149,13032.873966129999,206.39352114000212,54478.64928504 2022-11-15,15:12:31.000,319,11091002,-795,0,1668525150,13032.900911369994,206.50630721999914,54478.72614336 2022-11-15,15:12:32.000,319,11091066,-795,0,1668525151,13033.01542864,206.5274546100045,54478.789027440005 2022-11-15,15:12:33.000,319,11091074,-795,0,1668525152,13033.01542864,206.6261424300028,54478.69819488 2022-11-15,15:12:34.000,319,11091075,-795,0,1668525153,13033.10973697999,206.66843720999896,54478.705182 2022-11-15,15:12:35.000,319,11091065,-795,0,1668525154,13033.224254249995,206.75302676999854,54478.86588576 2022-11-15,15:12:36.000,319,11091030,-795,0,1668525155,13033.31182627999,206.81646894000005,54478.87986000001 2022-11-15,15:12:37.000,319,11091042,-795,0,1668525156,13033.352244139991,206.91515675999835,54478.87287288 2022-11-15,15:12:38.000,319,11091077,-795,0,1668525157,13033.385925689996,206.95745154000178,54478.69120776001 2022-11-15,15:12:39.000,319,11091027,-795,0,1668525158,13033.39939831,207.04909023000073,54478.76806608 2022-11-15,15:12:40.000,319,11091039,-795,0,1668525159,13033.500442960001,207.09138501000416,54478.85191152001 2022-11-15,15:12:41.000,319,11091049,-795,0,1668525160,13033.520651890001,207.1830237000031,54478.89383424 2022-11-15,15:12:42.000,319,11091023,-795,0,1668525161,13033.527388199996,207.23941673999798,54478.886847120004 2022-11-15,15:12:43.000,319,11091023,-795,0,1668525162,13033.567806059997,207.2676132600027,54478.85191152001 2022-11-15,15:12:44.000,319,11091056,-795,0,1668525163,13033.675587019992,207.32400630000484,54479.02658952001 2022-11-15,15:12:45.000,319,11091065,-795,0,1668525164,13033.655378089992,207.34515369000292,54478.94973120001 2022-11-15,15:12:46.000,319,11091057,-795,0,1668525165,13033.682323330002,207.39449759999843,54478.9846668 2022-11-15,15:12:47.000,319,11091070,-795,0,1668525166,13033.695795949992,207.38744846999907,54478.886847120004 2022-11-15,15:12:48.000,319,11091068,-795,0,1668525167,13033.682323330002,207.40859586000443,54478.86588576 2022-11-15,15:12:49.000,319,11091086,-795,0,1668525168,13033.783367980002,207.4015467299978,54479.04755088001 2022-11-15,15:12:50.000,319,11091054,-795,0,1668525169,13033.796840599993,207.38744846999907,54479.18729328001 2022-11-15,15:12:51.000,319,11091034,-795,0,1668525170,13033.790104289998,207.3803993399997,54479.11742208001 2022-11-15,15:12:52.000,319,11091066,-795,0,1668525171,13033.823785840003,207.3169571699982,54479.13139632 2022-11-15,15:12:53.000,319,11091047,-795,0,1668525172,13033.776631669993,207.2817115200014,54479.01261528 2022-11-15,15:12:54.000,319,11091018,-795,0,1668525173,13033.776631669993,207.23941673999798,54479.11742208001 2022-11-15,15:12:55.000,319,11091070,-795,0,1668525174,13033.823785840003,207.20417109000118,54479.173319040005 2022-11-15,15:12:56.000,319,11091043,-795,0,1668525175,13033.857467389993,207.14777804999903,54479.124409200005 2022-11-15,15:12:57.000,319,11091058,-795,0,1668525176,13033.870940009998,207.06318848999945,54479.1593448 2022-11-15,15:12:58.000,319,11091065,-795,0,1668525177,13033.884412629988,206.97859892999986,54479.09646072001 2022-11-15,15:12:59.000,319,11091054,-795,0,1668525178,13033.870940009998,206.87991111000156,54479.03357664 2022-11-15,15:13:00.000,319,11091086,-795,0,1668525179,13034.012402519998,206.7882724200026,54479.222228880004 2022-11-15,15:13:01.000,319,11091088,-795,0,1668525180,13034.012402519998,206.69663373000367,54479.18030616 2022-11-15,15:13:02.000,319,11091053,-795,0,1668525181,13034.019138829994,206.63319156000216,54479.1593448 2022-11-15,15:13:03.000,319,11091092,-795,0,1668525182,13033.971984659998,206.52040547999786,54479.14537056001 2022-11-15,15:13:04.000,319,11091058,-795,0,1668525183,13033.945039419988,206.45696331000363,54479.09646072001 2022-11-15,15:13:05.000,319,11091071,-795,0,1668525184,13033.931566799998,206.3794228800034,54479.075499360006 2022-11-15,15:13:06.000,319,11091069,-795,0,1668525185,13034.046084069989,206.27368592999846,54479.27113872 2022-11-15,15:13:07.000,319,11091054,-795,0,1668525186,13033.985457279989,206.20319463000487,54479.23620312001 2022-11-15,15:13:08.000,319,11091061,-795,0,1668525187,13033.971984659998,206.18909636999888,54479.10344784 2022-11-15,15:13:09.000,319,11091004,-795,0,1668525188,13034.012402519998,206.1045068099993,54479.1593448 2022-11-15,15:13:10.000,319,11091045,-795,0,1668525189,13034.012402519998,206.04811377000442,54479.18729328001 2022-11-15,15:13:11.000,319,11091028,-795,0,1668525190,13033.951775729998,205.99172073000227,54479.15235768 2022-11-15,15:13:12.000,319,11091075,-795,0,1668525191,13033.891148939998,205.9564750799982,54479.18729328001 2022-11-15,15:13:13.000,319,11091049,-795,0,1668525192,13033.803576910002,205.91418030000204,54479.124409200005 2022-11-15,15:13:14.000,319,11091084,-795,0,1668525193,13033.796840599993,205.8718855199986,54479.20126752 2022-11-15,15:13:15.000,319,11091091,-795,0,1668525194,13033.783367980002,205.8718855199986,54479.2990872 2022-11-15,15:13:16.000,319,11091105,-795,0,1668525195,13033.716004879992,205.89303291000397,54479.25716448 2022-11-15,15:13:17.000,319,11091042,-795,0,1668525196,13033.675587019992,205.9212294300014,54479.25716448 2022-11-15,15:13:18.000,319,11091069,-795,0,1668525197,13033.554333439992,205.92827856000076,54479.04755088001 2022-11-15,15:13:19.000,319,11091084,-795,0,1668525198,13033.385925689996,205.94237681999948,54479.18729328001 2022-11-15,15:13:20.000,319,11091009,-795,0,1668525199,13033.392661999991,205.99876986000163,54479.08248648 2022-11-15,15:13:21.000,319,11091023,-795,0,1668525200,13033.345507829996,206.01286812000035,54479.243190240006 2022-11-15,15:13:22.000,319,11091117,-795,0,1668525201,13033.27140841999,206.04106463999778,54479.124409200005 2022-11-15,15:13:23.000,319,11091075,-795,0,1668525202,13033.19057269999,206.07631029000186,54479.13139632 2022-11-15,15:13:24.000,319,11091068,-795,0,1668525203,13033.21078162999,206.06221203000314,54479.18729328001 2022-11-15,15:13:25.000,319,11091084,-795,0,1668525204,13033.09626436,206.11155593999865,54479.19428040001 2022-11-15,15:13:26.000,319,11091057,-795,0,1668525205,13033.13668222,206.18204723999952,54479.13139632 2022-11-15,15:13:27.000,319,11091035,-795,0,1668525206,13033.01542864,206.21024376000423,54479.08248648 2022-11-15,15:13:28.000,319,11091050,-795,0,1668525207,13033.09626436,206.2666367999991,54478.97069256 2022-11-15,15:13:29.000,319,11091006,-795,0,1668525208,13033.07605543,206.35827548999805,54479.04755088001 2022-11-15,15:13:30.000,319,11091072,-795,0,1668525209,13033.163627459995,206.3794228800034,54479.173319040005 2022-11-15,15:13:31.000,319,11091035,-795,0,1668525210,13033.17710008,206.4428650500049,54479.20825464 2022-11-15,15:13:32.000,319,11091057,-795,0,1668525211,13033.224254249995,206.48515983000107,54479.13838344 2022-11-15,15:13:33.000,319,11091023,-795,0,1668525212,13033.022164949994,206.50630721999914,54478.60736232 2022-11-15,15:13:34.000,319,11091046,-795,0,1668525213,13033.33877152,206.59089677999873,54479.11742208001 2022-11-15,15:13:35.000,319,11091079,-795,0,1668525214,13033.412870929991,206.68253546999767,54479.18030616 2022-11-15,15:13:36.000,319,11091035,-795,0,1668525215,13033.480234030001,206.78122329000325,54479.10344784 2022-11-15,15:13:37.000,319,11091028,-795,0,1668525216,13033.527388199996,206.81646894000005,54479.04056376 2022-11-15,15:13:38.000,319,11091080,-795,0,1668525217,13033.567806059997,206.88696024000092,54479.06152512 2022-11-15,15:13:39.000,319,11091051,-795,0,1668525218,13033.702532260002,206.97859892999986,54479.222228880004 2022-11-15,15:13:40.000,319,11091068,-795,0,1668525219,13033.763159050002,207.034991970002,54479.23620312001 2022-11-15,15:13:41.000,319,11091031,-795,0,1668525220,13033.843994770003,207.09138501000416,54479.18729328001 2022-11-15,15:13:42.000,319,11091056,-795,0,1668525221,13033.870940009998,207.1195815300016,54479.173319040005 2022-11-15,15:13:43.000,319,11091018,-795,0,1668525222,13033.897885249993,207.1689254400044,54479.0894736 2022-11-15,15:13:44.000,319,11091027,-795,0,1668525223,13033.924830489988,207.20417109000118,54479.124409200005 2022-11-15,15:13:45.000,319,11091082,-795,0,1668525224,13034.032611449999,207.27466239000205,54479.25017736 2022-11-15,15:13:46.000,319,11091014,-795,0,1668525225,13034.059556689994,207.33810456000356,54479.36197128001 2022-11-15,15:13:47.000,319,11091036,-795,0,1668525226,13034.133656099999,207.35220282000228,54479.27113872 2022-11-15,15:13:48.000,319,11091060,-795,0,1668525227,13034.073029309999,207.40859586000443,54479.23620312001 2022-11-15,15:13:49.000,319,11091070,-795,0,1668525228,13034.10671085999,207.44384151000122,54479.173319040005 2022-11-15,15:13:50.000,319,11091030,-795,0,1668525229,13034.174073959999,207.42269412000314,54479.1593448 2022-11-15,15:13:51.000,319,11091100,-795,0,1668525230,13034.16733764999,207.47908715999802,54479.35498416001 2022-11-15,15:13:52.000,319,11091046,-795,0,1668525231,13034.25490968,207.4297432500025,54479.30607432 2022-11-15,15:13:53.000,319,11091025,-795,0,1668525232,13034.180810269994,207.42269412000314,54479.35498416001 2022-11-15,15:13:54.000,319,11091041,-795,0,1668525233,13034.241437059994,207.38744846999907,54479.389919760004 2022-11-15,15:13:55.000,319,11091078,-795,0,1668525234,13034.3357454,207.35220282000228,54479.44581672 2022-11-15,15:13:56.000,319,11091058,-795,0,1668525235,13034.37616326,207.29580978000013,54479.42485536 2022-11-15,15:13:57.000,319,11090986,-795,0,1668525236,13034.31553647,207.25351500000397,54479.48075232001 2022-11-15,15:13:58.000,319,11091047,-795,0,1668525237,13034.342481709995,207.22531847999926,54479.41786824 2022-11-15,15:13:59.000,319,11091047,-795,0,1668525238,13034.26838229999,207.1689254400044,54479.2990872 2022-11-15,15:14:00.000,319,11091067,-795,0,1668525239,13034.281854919995,207.10548327000288,54479.2990872 2022-11-15,15:14:01.000,319,11091070,-795,0,1668525240,13034.382899569995,207.02794284000265,54479.410881120006 2022-11-15,15:14:02.000,319,11091021,-795,0,1668525241,13034.35595433,206.95745154000178,54479.38293264001 2022-11-15,15:14:03.000,319,11091014,-795,0,1668525242,13034.403108499995,206.88696024000092,54479.38293264001 2022-11-15,15:14:04.000,319,11091088,-795,0,1668525243,13034.45026266999,206.74597763999918,54479.45280384001 2022-11-15,15:14:05.000,319,11090988,-795,0,1668525244,13034.40984480999,206.7107319900024,54479.4388296 2022-11-15,15:14:06.000,319,11091038,-795,0,1668525245,13034.362690639995,206.6261424300028,54479.15235768 2022-11-15,15:14:07.000,319,11091054,-795,0,1668525246,13034.362690639995,206.63319156000216,54479.34799704 2022-11-15,15:14:08.000,319,11091034,-795,0,1668525247,13034.37616326,206.59089677999873,54479.25017736 2022-11-15,15:14:09.000,319,11091073,-795,0,1668525248,13034.45026266999,206.53450374000386,54479.43184248001 2022-11-15,15:14:10.000,319,11091054,-795,0,1668525249,13034.51762577,206.49220896000043,54479.459790960005 2022-11-15,15:14:11.000,319,11091083,-795,0,1668525250,13034.47047159999,206.45696331000363,54479.46677808 2022-11-15,15:14:12.000,319,11091043,-795,0,1668525251,13034.483944219995,206.4146685300002,54479.44581672 2022-11-15,15:14:13.000,319,11091034,-795,0,1668525252,13034.43679005,206.40057027000148,54479.25716448 2022-11-15,15:14:14.000,319,11091022,-795,0,1668525253,13034.463735289995,206.36532462000469,54479.36197128001 2022-11-15,15:14:15.000,319,11091074,-795,0,1668525254,13034.47047159999,206.34417722999933,54479.40389400001 2022-11-15,15:14:16.000,319,11091046,-795,0,1668525255,13034.463735289995,206.30188245000318,54479.35498416001 2022-11-15,15:14:17.000,319,11091082,-795,0,1668525256,13034.39637219,206.28073505999782,54479.243190240006 2022-11-15,15:14:18.000,319,11091041,-795,0,1668525257,13034.37616326,206.28778419000446,54479.31306144001 2022-11-15,15:14:19.000,319,11091062,-795,0,1668525258,13034.38963587999,206.24548941000103,54479.43184248001 2022-11-15,15:14:20.000,319,11091068,-795,0,1668525259,13034.342481709995,206.23844028000167,54479.40389400001 2022-11-15,15:14:21.000,319,11091024,-795,0,1668525260,13034.29532754,206.20319463000487,54479.3689584 2022-11-15,15:14:22.000,319,11091096,-795,0,1668525261,13034.281854919995,206.132703330004,54479.341009920005 2022-11-15,15:14:23.000,319,11091102,-795,0,1668525262,13034.174073959999,206.08335942000122,54479.1593448 2022-11-15,15:14:24.000,319,11091051,-795,0,1668525263,13034.10671085999,206.07631029000186,54479.08248648 2022-11-15,15:14:25.000,319,11091101,-795,0,1668525264,13034.046084069989,206.0199172499997,54479.06152512 2022-11-15,15:14:26.000,319,11091061,-795,0,1668525265,13034.099974549994,205.96352421000483,54479.222228880004 2022-11-15,15:14:27.000,319,11091041,-795,0,1668525266,13034.099974549994,205.92827856000076,54479.2990872 2022-11-15,15:14:28.000,319,11091035,-795,0,1668525267,13034.086501929989,205.91418030000204,54479.26415160001 2022-11-15,15:14:29.000,319,11091035,-795,0,1668525268,13033.978720969993,205.8577872599999,54479.13838344 2022-11-15,15:14:30.000,319,11091044,-795,0,1668525269,13033.958512039993,205.8225416100031,54479.02658952001 2022-11-15,15:14:31.000,319,11091025,-795,0,1668525270,13033.958512039993,205.7943450899984,54479.08248648 2022-11-15,15:14:32.000,319,11091041,-795,0,1668525271,13033.884412629988,205.78024682999967,54478.94973120001 2022-11-15,15:14:33.000,319,11091100,-795,0,1668525272,13033.938303109993,205.74500118000287,54478.96370544 2022-11-15,15:14:34.000,319,11091082,-795,0,1668525273,13033.924830489988,205.7238537900048,54478.907808480006 2022-11-15,15:14:35.000,319,11091029,-795,0,1668525274,13033.992193589998,205.7379520500035,54479.01960240001 2022-11-15,15:14:36.000,319,11091072,-795,0,1668525275,13034.039347759994,205.7379520500035,54479.03357664 2022-11-15,15:14:37.000,319,11091063,-795,0,1668525276,13033.998929899994,205.78729595999903,54478.907808480006 2022-11-15,15:14:38.000,319,11091050,-795,0,1668525277,13033.978720969993,205.7731977000003,54478.67723352 2022-11-15,15:14:39.000,319,11091050,-795,0,1668525278,13034.079765619994,205.74500118000287,54478.74710472 2022-11-15,15:14:40.000,319,11091041,-795,0,1668525279,13034.221228129994,205.71680465999816,54478.80998880001 2022-11-15,15:14:41.000,319,11091063,-795,0,1668525280,13034.281854919995,205.66746075000265,54478.87986000001 2022-11-15,15:14:42.000,319,11091078,-795,0,1668525281,13034.322272779995,205.62516596999922,54478.71216912001 2022-11-15,15:14:43.000,319,11091061,-795,0,1668525282,13034.241437059994,205.71680465999816,54478.886847120004 2022-11-15,15:14:44.000,319,11091043,-795,0,1668525283,13034.281854919995,205.7097555299988,54478.837937280005 2022-11-15,15:14:45.000,319,11091027,-795,0,1668525284,13034.140392409994,205.83663987000182,54479.08248648 2022-11-15,15:14:46.000,319,11091063,-795,0,1668525285,13034.180810269994,205.9564750799982,54478.97767968001 2022-11-15,15:14:47.000,319,11091061,-795,0,1668525286,13034.10671085999,206.04106463999778,54478.86588576 2022-11-15,15:14:48.000,319,11091073,-795,0,1668525287,13034.012402519998,206.1679489800008,54478.89383424 2022-11-15,15:14:49.000,319,11091084,-795,0,1668525288,13034.073029309999,206.24548941000103,54478.86588576 2022-11-15,15:14:50.000,319,11091074,-795,0,1668525289,13034.093238239999,206.36532462000469,54479.054538000004 2022-11-15,15:14:51.000,319,11091027,-795,0,1668525290,13034.073029309999,206.4146685300002,54479.01261528 2022-11-15,15:14:52.000,319,11091015,-795,0,1668525291,13034.113447169999,206.50630721999914,54479.01261528 2022-11-15,15:14:53.000,319,11091063,-795,0,1668525292,13034.019138829994,206.60499504000472,54478.82396304 2022-11-15,15:14:54.000,319,11091033,-795,0,1668525293,13034.032611449999,206.64728982000088,54478.94973120001 2022-11-15,15:14:55.000,319,11091048,-795,0,1668525294,13034.039347759994,206.69663373000367,54478.99864104001 2022-11-15,15:14:56.000,319,11091025,-795,0,1668525295,13034.052820379999,206.7741741600039,54478.907808480006 2022-11-15,15:14:57.000,319,11091056,-795,0,1668525296,13034.032611449999,206.80237068000133,54478.80998880001 2022-11-15,15:14:58.000,319,11091077,-795,0,1668525297,13034.093238239999,206.86581285000284,54478.886847120004 2022-11-15,15:14:59.000,319,11091028,-795,0,1668525298,13034.174073959999,206.85876372000348,54478.94973120001 2022-11-15,15:15:00.000,319,11091052,-795,0,1668525299,13034.28859122999,206.9222058899977,54478.94973120001 2022-11-15,15:15:01.000,319,11091001,-795,0,1668525300,13034.322272779995,206.96450067000114,54478.99165392 2022-11-15,15:15:02.000,319,11091043,-795,0,1668525301,13034.35595433,206.99269718999858,54478.87287288 2022-11-15,15:15:03.000,319,11091051,-795,0,1668525302,13034.41658112,207.04204110000137,54478.86588576 2022-11-15,15:15:04.000,319,11091068,-795,0,1668525303,13034.45026266999,207.04909023000073,54478.82396304 2022-11-15,15:15:05.000,319,11091045,-795,0,1668525304,13034.665824589996,207.0843358800048,54479.13139632 2022-11-15,15:15:06.000,319,11091081,-795,0,1668525305,13034.739924000001,207.1195815300016,54479.13139632 2022-11-15,15:15:07.000,319,11091066,-795,0,1668525306,13034.712978759992,207.1689254400044,54479.06851224001 2022-11-15,15:15:08.000,319,11091068,-795,0,1668525307,13034.881386510002,207.14777804999903,54479.06851224001 2022-11-15,15:15:09.000,319,11091007,-795,0,1668525308,13034.928540679997,207.19712196000182,54479.13838344 2022-11-15,15:15:10.000,319,11091057,-795,0,1668525309,13035.002640090002,207.16187630999775,54479.124409200005 2022-11-15,15:15:11.000,319,11091055,-795,0,1668525310,13035.049794259998,207.11253240000224,54479.06152512 2022-11-15,15:15:12.000,319,11091043,-795,0,1668525311,13035.224938319989,207.02794284000265,54479.173319040005 2022-11-15,15:15:13.000,319,11091085,-795,0,1668525312,13035.312510349999,207.10548327000288,54479.04755088001 2022-11-15,15:15:14.000,319,11091086,-795,0,1668525313,13035.39334607,207.22531847999926,54479.13139632 2022-11-15,15:15:15.000,319,11091079,-795,0,1668525314,13035.38660975999,207.35925195000164,54479.1593448 2022-11-15,15:15:16.000,319,11091054,-795,0,1668525315,13035.40681868999,207.42269412000314,54479.25716448 2022-11-15,15:15:17.000,319,11091074,-795,0,1668525316,13035.265356179989,207.42269412000314,54479.222228880004 2022-11-15,15:15:18.000,319,11091045,-795,0,1668525317,13035.197993079993,207.3803993399997,54479.10344784 2022-11-15,15:15:19.000,319,11091075,-795,0,1668525318,13035.110421049998,207.35220282000228,54479.173319040005 2022-11-15,15:15:20.000,319,11091081,-795,0,1668525319,13035.144102599988,207.33810456000356,54479.19428040001 2022-11-15,15:15:21.000,319,11091026,-795,0,1668525320,13035.070003189998,207.30990803999885,54479.27812584 2022-11-15,15:15:22.000,319,11091046,-795,0,1668525321,13035.009376399998,207.2676132600027,54479.15235768 2022-11-15,15:15:23.000,319,11091024,-795,0,1668525322,13034.989167469997,207.2182693499999,54479.25716448 2022-11-15,15:15:24.000,319,11091096,-795,0,1668525323,13035.036321639993,207.12663066000096,54479.25716448 2022-11-15,15:15:25.000,319,11091068,-795,0,1668525324,13034.995903779993,207.0561393600001,54479.27113872 2022-11-15,15:15:26.000,319,11091012,-795,0,1668525325,13034.995903779993,206.9363041500037,54479.23620312001 2022-11-15,15:15:27.000,319,11091037,-795,0,1668525326,13034.968958539997,206.83761632999813,54479.27812584 2022-11-15,15:15:28.000,319,11091064,-795,0,1668525327,13034.888122819997,206.7600758999979,54479.14537056001 2022-11-15,15:15:29.000,319,11091089,-795,0,1668525328,13034.894859129992,206.6895846000043,54479.1593448 2022-11-15,15:15:30.000,319,11091077,-795,0,1668525329,13035.009376399998,206.5979459099981,54479.341009920005 2022-11-15,15:15:31.000,319,11091069,-795,0,1668525330,13035.022849020002,206.5274546100045,54479.37594552 2022-11-15,15:15:32.000,319,11091087,-795,0,1668525331,13035.009376399998,206.42171765999956,54479.33402280001 2022-11-15,15:15:33.000,319,11091056,-795,0,1668525332,13035.016112709993,206.37237375000404,54479.27113872 2022-11-15,15:15:34.000,319,11091031,-795,0,1668525333,13034.975694849993,206.29483332000382,54479.13838344 2022-11-15,15:15:35.000,319,11091069,-795,0,1668525334,13034.968958539997,206.2525385400004,54479.173319040005 2022-11-15,15:15:36.000,319,11091037,-795,0,1668525335,13035.022849020002,206.25958766999975,54479.23620312001 2022-11-15,15:15:37.000,319,11091083,-795,0,1668525336,13035.029585329998,206.22434202000295,54479.32004856 2022-11-15,15:15:38.000,319,11091017,-795,0,1668525337,13035.002640090002,206.21024376000423,54479.2990872 2022-11-15,15:15:39.000,319,11091075,-795,0,1668525338,13034.982431160002,206.20319463000487,54479.243190240006 2022-11-15,15:15:40.000,319,11091067,-795,0,1668525339,13035.029585329998,206.20319463000487,54479.410881120006 2022-11-15,15:15:41.000,319,11091087,-795,0,1668525340,13035.009376399998,206.18204723999952,54479.32703568 2022-11-15,15:15:42.000,319,11091064,-795,0,1668525341,13034.962222230002,206.2172928900036,54479.36197128001 2022-11-15,15:15:43.000,319,11091030,-795,0,1668525342,13034.901595440002,206.2313911500023,54479.229216 2022-11-15,15:15:44.000,319,11091041,-795,0,1668525343,13034.787078169997,206.28778419000446,54479.26415160001 2022-11-15,15:15:45.000,319,11091040,-795,0,1668525344,13034.766869239997,206.34417722999933,54479.37594552 2022-11-15,15:15:46.000,319,11091010,-795,0,1668525345,13034.726451379996,206.39352114000212,54479.4388296 2022-11-15,15:15:47.000,319,11091073,-795,0,1668525346,13034.605197799996,206.4146685300002,54479.39690688 2022-11-15,15:15:48.000,319,11091019,-795,0,1668525347,13034.483944219995,206.49925808999978,54479.229216 2022-11-15,15:15:49.000,319,11091010,-795,0,1668525348,13034.39637219,206.50630721999914,54479.35498416001 2022-11-15,15:15:50.000,319,11091065,-795,0,1668525349,13034.28859122999,206.56974939000065,54479.28511296001 2022-11-15,15:15:51.000,319,11091021,-795,0,1668525350,13034.174073959999,206.59089677999873,54479.34799704 2022-11-15,15:15:52.000,319,11091084,-795,0,1668525351,13034.12691978999,206.65433895000024,54479.3689584 2022-11-15,15:15:53.000,319,11091068,-795,0,1668525352,13034.025875139989,206.66843720999896,54479.20825464 2022-11-15,15:15:54.000,319,11091010,-795,0,1668525353,13033.918094179993,206.6613880799996,54479.23620312001 2022-11-15,15:15:55.000,319,11091080,-795,0,1668525354,13033.897885249993,206.69663373000367,54479.35498416001 2022-11-15,15:15:56.000,319,11091090,-795,0,1668525355,13033.796840599993,206.75302676999854,54479.30607432 2022-11-15,15:15:57.000,319,11091043,-795,0,1668525356,13033.749686429997,206.73187938000046,54479.19428040001 2022-11-15,15:15:58.000,319,11091034,-795,0,1668525357,13033.588014989997,206.78122329000325,54479.173319040005 2022-11-15,15:15:59.000,319,11091037,-795,0,1668525358,13033.594751299992,206.71778112000175,54479.005628160005 2022-11-15,15:16:00.000,319,11091103,-795,0,1668525359,13033.547597129997,206.73892850999982,54479.23620312001 2022-11-15,15:16:01.000,319,11091074,-795,0,1668525360,13033.628432849997,206.69663373000367,54479.15235768 2022-11-15,15:16:02.000,319,11091054,-795,0,1668525361,13033.493706649992,206.78122329000325,54479.243190240006 2022-11-15,15:16:03.000,319,11091072,-795,0,1668525362,13033.534124509992,206.65433895000024,54479.13838344 2022-11-15,15:16:04.000,319,11091073,-795,0,1668525363,13033.588014989997,206.65433895000024,54479.23620312001 2022-11-15,15:16:05.000,319,11090998,-795,0,1668525364,13033.554333439992,206.66843720999896,54479.18729328001 2022-11-15,15:16:06.000,319,11091036,-795,0,1668525365,13033.601487610002,206.56974939000065,54479.01261528 2022-11-15,15:16:07.000,319,11091071,-795,0,1668525366,13033.567806059997,206.60499504000472,54479.10344784 2022-11-15,15:16:08.000,319,11091064,-795,0,1668525367,13033.540860820001,206.5979459099981,54478.907808480006 2022-11-15,15:16:09.000,319,11091007,-795,0,1668525368,13033.662114400002,206.5979459099981,54479.20825464 2022-11-15,15:16:10.000,319,11091077,-795,0,1668525369,13033.736213809992,206.5979459099981,54479.27113872 2022-11-15,15:16:11.000,319,11091038,-795,0,1668525370,13033.742950120002,206.6261424300028,54479.20126752 2022-11-15,15:16:12.000,319,11091061,-795,0,1668525371,13033.823785840003,206.64024069000152,54479.25017736 2022-11-15,15:16:13.000,319,11090988,-795,0,1668525372,13033.783367980002,206.68253546999767,54479.11043496 2022-11-15,15:16:14.000,319,11091079,-795,0,1668525373,13033.776631669993,206.69663373000367,54479.11043496 2022-11-15,15:16:15.000,319,11091045,-795,0,1668525374,13033.769895359997,206.7600758999979,54479.23620312001 2022-11-15,15:16:16.000,319,11091057,-795,0,1668525375,13033.823785840003,206.78122329000325,54479.222228880004 2022-11-15,15:16:17.000,319,11091077,-795,0,1668525376,13033.695795949992,206.8094198100007,54479.13139632 2022-11-15,15:16:18.000,319,11091071,-795,0,1668525377,13033.716004879992,206.79532155000197,54479.173319040005 2022-11-15,15:16:19.000,319,11091055,-795,0,1668525378,13033.790104289998,206.85876372000348,54479.27812584 2022-11-15,15:16:20.000,319,11091088,-795,0,1668525379,13033.756422739993,206.90105849999964,54479.20825464 2022-11-15,15:16:21.000,319,11091014,-795,0,1668525380,13033.729477499997,206.92925502000435,54479.1593448 2022-11-15,15:16:22.000,319,11091092,-795,0,1668525381,13033.675587019992,206.9222058899977,54479.10344784 2022-11-15,15:16:23.000,319,11091098,-795,0,1668525382,13033.574542369992,206.92925502000435,54479.054538000004 2022-11-15,15:16:24.000,319,11091066,-795,0,1668525383,13033.527388199996,206.96450067000114,54478.956718320005 2022-11-15,15:16:25.000,319,11091025,-795,0,1668525384,13033.621696540002,206.908107629999,54479.11043496 2022-11-15,15:16:26.000,319,11091041,-795,0,1668525385,13033.608223919997,206.89400937000028,54479.09646072001 2022-11-15,15:16:27.000,319,11091037,-795,0,1668525386,13033.574542369992,206.8728619800022,54479.10344784 2022-11-15,15:16:28.000,319,11091077,-795,0,1668525387,13033.561069750001,206.8094198100007,54478.99864104001 2022-11-15,15:16:29.000,319,11091037,-755,0,1668525388,13033.561069750001,206.8094198100007,54479.005628160005 2022-11-15,15:16:30.000,319,11091042,-795,0,1668525389,13033.581278680002,206.73187938000046,54479.04755088001 2022-11-15,15:16:31.000,319,11091098,-795,0,1668525390,13033.614960229992,206.65433895000024,54479.04056376 2022-11-15,15:16:32.000,319,11091063,-795,0,1668525391,13033.675587019992,206.5979459099981,54479.054538000004 2022-11-15,15:16:33.000,319,11091102,-795,0,1668525392,13033.547597129997,206.49220896000043,54478.92178272 2022-11-15,15:16:34.000,319,11091029,-795,0,1668525393,13033.628432849997,206.40761940000084,54478.99165392 2022-11-15,15:16:35.000,319,11091087,-795,0,1668525394,13033.756422739993,206.35827548999805,54479.14537056001 2022-11-15,15:16:36.000,319,11091032,-795,0,1668525395,13033.736213809992,206.2666367999991,54478.97069256 2022-11-15,15:16:37.000,319,11091020,-795,0,1668525396,13033.776631669993,206.20319463000487,54479.06851224001 2022-11-15,15:16:38.000,319,11091074,-795,0,1668525397,13033.817049529993,206.118605069998,54478.92178272 2022-11-15,15:16:39.000,319,11091095,-795,0,1668525398,13033.870940009998,206.005818990001,54478.9147956 2022-11-15,15:16:40.000,319,11091102,-795,0,1668525399,13033.978720969993,205.94237681999948,54479.04056376 2022-11-15,15:16:41.000,319,11091061,-795,0,1668525400,13033.945039419988,205.94237681999948,54479.08248648 2022-11-15,15:16:42.000,319,11091058,-795,0,1668525401,13033.998929899994,205.90008204000333,54479.04755088001 2022-11-15,15:16:43.000,319,11091023,-795,0,1668525402,13034.046084069989,205.82959074000246,54478.97069256 2022-11-15,15:16:44.000,319,11091051,-795,0,1668525403,13034.160601339994,205.80139421999775,54479.06152512 2022-11-15,15:16:45.000,319,11091038,-795,0,1668525404,13034.174073959999,205.7590994400016,54479.054538000004 2022-11-15,15:16:46.000,319,11091056,-795,0,1668525405,13034.19428289,205.7590994400016,54479.06152512 2022-11-15,15:16:47.000,319,11091040,-795,0,1668525406,13034.10671085999,205.75205031000223,54478.97767968001 2022-11-15,15:16:48.000,319,11091019,-795,0,1668525407,13034.14712871999,205.7731977000003,54478.94973120001 2022-11-15,15:16:49.000,319,11091078,-795,0,1668525408,13034.31553647,205.74500118000287,54478.99165392 2022-11-15,15:16:50.000,319,11091021,-795,0,1668525409,13034.25490968,205.7731977000003,54479.222228880004 2022-11-15,15:16:51.000,319,11091051,-795,0,1668525410,13034.281854919995,205.78024682999967,54479.124409200005 2022-11-15,15:16:52.000,319,11091054,-795,0,1668525411,13034.18754657999,205.86483638999925,54479.173319040005 2022-11-15,15:16:53.000,319,11091014,-795,0,1668525412,13034.201019199994,205.82959074000246,54479.18729328001 2022-11-15,15:16:54.000,319,11091077,-795,0,1668525413,13034.113447169999,205.8859837800046,54479.054538000004 2022-11-15,15:16:55.000,319,11091073,-795,0,1668525414,13034.025875139989,205.90713117000269,54479.10344784 2022-11-15,15:16:56.000,319,11091073,-795,0,1668525415,13034.052820379999,205.94942594999884,54479.19428040001 2022-11-15,15:16:57.000,319,11091031,-795,0,1668525416,13034.005666209989,205.9846716000029,54479.20126752 2022-11-15,15:16:58.000,319,11091068,-795,0,1668525417,13033.965248349989,206.0692611600025,54479.16633192001 2022-11-15,15:16:59.000,319,11091047,-795,0,1668525418,13033.958512039993,206.132703330004,54479.11742208001 2022-11-15,15:17:00.000,319,11091086,-795,0,1668525419,13033.992193589998,206.24548941000103,54479.2990872 2022-11-15,15:17:01.000,319,11091065,-795,0,1668525420,13033.884412629988,206.3159807100019,54479.27113872 2022-11-15,15:17:02.000,319,11091045,-795,0,1668525421,13033.837258459993,206.39352114000212,54479.20825464 2022-11-15,15:17:03.000,319,11091024,-795,0,1668525422,13033.742950120002,206.47106157000235,54479.19428040001 2022-11-15,15:17:04.000,319,11091097,-795,0,1668525423,13033.635169159992,206.54155287000322,54479.14537056001 2022-11-15,15:17:05.000,319,11091041,-795,0,1668525424,13033.722741190002,206.64024069000152,54479.292100080005 2022-11-15,15:17:06.000,319,11091048,-795,0,1668525425,13033.662114400002,206.7248302500011,54479.341009920005 2022-11-15,15:17:07.000,319,11091070,-795,0,1668525426,13033.581278680002,206.83056719999877,54479.32004856 2022-11-15,15:17:08.000,319,11091045,-795,0,1668525427,13033.507179269996,206.908107629999,54479.20825464 2022-11-15,15:17:09.000,319,11091048,-795,0,1668525428,13033.365716759996,206.9715498000005,54478.97069256 2022-11-15,15:17:10.000,319,11091049,-795,0,1668525429,13033.372453069991,207.09843414000352,54479.21524176001 2022-11-15,15:17:11.000,319,11091016,-795,0,1668525430,13033.284881039996,207.23941673999798,54479.18729328001 2022-11-15,15:17:12.000,319,11091053,-795,0,1668525431,13033.264672109995,207.27466239000205,54479.31306144001 2022-11-15,15:17:13.000,319,11091054,-795,0,1668525432,13033.19057269999,207.33810456000356,54479.30607432 2022-11-15,15:17:14.000,319,11091027,-795,0,1668525433,13033.04911018999,207.42269412000314,54479.243190240006 2022-11-15,15:17:15.000,319,11091061,-795,0,1668525434,13033.042373879995,207.41564499000378,54479.19428040001 2022-11-15,15:17:16.000,319,11091033,-795,0,1668525435,13033.08952804999,207.52138194000145,54479.292100080005 2022-11-15,15:17:17.000,319,11091069,-795,0,1668525436,13033.03563757,207.5284310700008,54479.14537056001 2022-11-15,15:17:18.000,319,11091102,-795,0,1668525437,13032.941329229994,207.70465931999934,54479.11043496 2022-11-15,15:17:19.000,319,11091083,-795,0,1668525438,13032.880702439994,207.80334713999764,54479.21524176001 2022-11-15,15:17:20.000,319,11091012,-795,0,1668525439,13032.692085759998,207.81039627000428,54479.02658952001 2022-11-15,15:17:21.000,319,11091071,-795,0,1668525440,13032.698822069993,207.79629800999828,54479.20825464 2022-11-15,15:17:22.000,319,11091014,-795,0,1668525441,13032.719030999993,207.78219974999956,54479.18729328001 2022-11-15,15:17:23.000,319,11091091,-795,0,1668525442,13032.705558379988,207.76810149000084,54479.222228880004 2022-11-15,15:17:24.000,319,11091062,-795,0,1668525443,13032.766185169989,207.76810149000084,54479.28511296001 2022-11-15,15:17:25.000,319,11091097,-795,0,1668525444,13032.759448859993,207.73285584000405,54479.23620312001 2022-11-15,15:17:26.000,319,11091061,-795,0,1668525445,13032.759448859993,207.7751506200002,54479.173319040005 2022-11-15,15:17:27.000,319,11091069,-795,0,1668525446,13032.860493509994,207.68351193000126,54479.124409200005 2022-11-15,15:17:28.000,319,11091084,-795,0,1668525447,13032.853757199999,207.71875757999806,54479.09646072001 2022-11-15,15:17:29.000,319,11091093,-795,0,1668525448,13033.01542864,207.70465931999934,54479.21524176001 2022-11-15,15:17:30.000,319,11091037,-795,0,1668525449,13033.062582809995,207.70465931999934,54479.18030616 2022-11-15,15:17:31.000,319,11091060,-795,0,1668525450,13033.224254249995,207.66941367000254,54479.27113872 2022-11-15,15:17:32.000,319,11091037,-795,0,1668525451,13033.31856259,207.69761018999998,54479.23620312001 2022-11-15,15:17:33.000,319,11091059,-795,0,1668525452,13033.372453069991,207.65531541000382,54479.02658952001 2022-11-15,15:17:34.000,319,11090982,-795,0,1668525453,13033.453288789991,207.66941367000254,54479.20126752 2022-11-15,15:17:35.000,319,11091061,-795,0,1668525454,13033.635169159992,207.66941367000254,54479.0894736 2022-11-15,15:17:36.000,319,11091048,-795,0,1668525455,13033.655378089992,207.71875757999806,54479.243190240006 2022-11-15,15:17:37.000,319,11091098,-795,0,1668525456,13033.749686429997,207.7258067100047,54479.02658952001 2022-11-15,15:17:38.000,319,11091029,-795,0,1668525457,13033.823785840003,207.78219974999956,54479.10344784 2022-11-15,15:17:39.000,319,11091043,-795,0,1668525458,13033.958512039993,207.79629800999828,54479.16633192001 2022-11-15,15:17:40.000,319,11091067,-795,0,1668525459,13034.039347759994,207.88088756999787,54479.26415160001 2022-11-15,15:17:41.000,319,11090966,-795,0,1668525460,13034.160601339994,207.88088756999787,54479.19428040001 2022-11-15,15:17:42.000,319,11090994,-795,0,1668525461,13034.174073959999,207.91613322000194,54479.19428040001 2022-11-15,15:17:43.000,319,11091041,-795,0,1668525462,13034.18754657999,207.93023148000066,54479.26415160001 2022-11-15,15:17:44.000,319,11091046,-795,0,1668525463,13034.21449182,208.00777191000088,54479.18729328001 2022-11-15,15:17:45.000,319,11091048,-795,0,1668525464,13034.281854919995,208.02891929999896,54479.32004856 2022-11-15,15:17:46.000,319,11091078,-795,0,1668525465,13034.3357454,208.06416495000303,54479.40389400001 2022-11-15,15:17:47.000,319,11091033,-795,0,1668525466,13034.322272779995,208.1205579899979,54479.32703568 2022-11-15,15:17:48.000,319,11091042,-795,0,1668525467,13034.27511861,208.16285277000134,54479.292100080005 2022-11-15,15:17:49.000,319,11090970,-795,0,1668525468,13034.261645989995,208.19809841999813,54479.3689584 2022-11-15,15:17:50.000,319,11091050,-795,0,1668525469,13034.23470075,208.1840001599994,54479.41786824 2022-11-15,15:17:51.000,319,11091049,-795,0,1668525470,13034.14712871999,208.17695103000005,54479.3689584 2022-11-15,15:17:52.000,319,11091039,-795,0,1668525471,13034.160601339994,208.24039320000156,54479.5436364 2022-11-15,15:17:53.000,319,11091071,-795,0,1668525472,13034.039347759994,208.25449146000028,54479.48773944 2022-11-15,15:17:54.000,319,11091059,-795,0,1668525473,13033.938303109993,208.27563884999836,54479.50171368001 2022-11-15,15:17:55.000,319,11091046,-795,0,1668525474,13033.897885249993,208.27563884999836,54479.508700800005 2022-11-15,15:17:56.000,319,11091036,-795,0,1668525475,13033.837258459993,208.26154058999964,54479.55062352001 2022-11-15,15:17:57.000,319,11091050,-795,0,1668525476,13033.729477499997,208.31088450000243,54479.6135076 2022-11-15,15:17:58.000,319,11091045,-795,0,1668525477,13033.621696540002,208.35317927999859,54479.459790960005 2022-11-15,15:17:59.000,319,11091075,-795,0,1668525478,13033.439816170001,208.35317927999859,54479.43184248001 2022-11-15,15:18:00.000,319,11091099,-795,0,1668525479,13033.39939831,208.32498276000115,54479.410881120006 2022-11-15,15:18:01.000,319,11091043,-795,0,1668525480,13033.33877152,208.34613014999923,54479.48075232001 2022-11-15,15:18:02.000,319,11091063,-795,0,1668525481,13033.27814473,208.33908101999987,54479.42485536 2022-11-15,15:18:03.000,319,11091048,-795,0,1668525482,13033.23099055999,208.30383537000307,54479.37594552 2022-11-15,15:18:04.000,319,11091079,-795,0,1668525483,13033.224254249995,208.3179336300018,54479.52267504001 2022-11-15,15:18:05.000,319,11091026,-795,0,1668525484,13033.224254249995,208.31088450000243,54479.43184248001 2022-11-15,15:18:06.000,319,11091072,-795,0,1668525485,13033.19057269999,208.28268797999772,54479.41786824 2022-11-15,15:18:07.000,319,11091030,-795,0,1668525486,13033.11647329,208.28973711000435,54479.222228880004 2022-11-15,15:18:08.000,319,11091111,-795,0,1668525487,13033.15689115,208.22629494000284,54479.26415160001 2022-11-15,15:18:09.000,319,11091094,-795,0,1668525488,13033.23772687,208.24744233000092,54479.38293264001 2022-11-15,15:18:10.000,319,11091023,-795,0,1668525489,13033.19730901,208.2333440700022,54479.26415160001 2022-11-15,15:18:11.000,319,11091072,-795,0,1668525490,13033.392661999991,208.20514755000477,54479.39690688 2022-11-15,15:18:12.000,319,11091085,-795,0,1668525491,13033.473497719991,208.17695103000005,54479.4388296 2022-11-15,15:18:13.000,319,11091020,-795,0,1668525492,13033.453288789991,208.24744233000092,54479.292100080005 2022-11-15,15:18:14.000,319,11090999,-795,0,1668525493,13033.628432849997,208.1840001599994,54479.243190240006 2022-11-15,15:18:15.000,319,11091056,-795,0,1668525494,13033.668850709997,208.28268797999772,54479.44581672 2022-11-15,15:18:16.000,319,11091088,-795,0,1668525495,13033.790104289998,208.24039320000156,54479.33402280001 2022-11-15,15:18:17.000,319,11091059,-795,0,1668525496,13033.776631669993,208.35317927999859,54479.31306144001 2022-11-15,15:18:18.000,319,11091034,-795,0,1668525497,13033.958512039993,208.37432667000394,54479.43184248001 2022-11-15,15:18:19.000,319,11091071,-795,0,1668525498,13034.079765619994,208.4307197099988,54479.4388296 2022-11-15,15:18:20.000,319,11091044,-795,0,1668525499,13034.12691978999,208.45891623000352,54479.410881120006 2022-11-15,15:18:21.000,319,11091052,-795,0,1668525500,13034.19428289,208.52235839999776,54479.46677808 2022-11-15,15:18:22.000,319,11091053,-795,0,1668525501,13034.241437059994,208.5787514399999,54479.48075232001 2022-11-15,15:18:23.000,319,11091031,-795,0,1668525502,13034.241437059994,208.6633409999995,54479.36197128001 2022-11-15,15:18:24.000,319,11091110,-795,0,1668525503,13034.24817336999,208.67039012999885,54479.34799704 2022-11-15,15:18:25.000,319,11091063,-795,0,1668525504,13034.43005373999,208.75497968999844,54479.52966216001 2022-11-15,15:18:26.000,319,11091080,-795,0,1668525505,13034.504153149996,208.78317621000315,54479.59953336001 2022-11-15,15:18:27.000,319,11091058,-795,0,1668525506,13034.504153149996,208.85366751000402,54479.557610640004 2022-11-15,15:18:28.000,319,11091072,-795,0,1668525507,13034.605197799996,208.86071664000337,54479.52966216001 2022-11-15,15:18:29.000,319,11091053,-795,0,1668525508,13034.591725179991,208.90301141999953,54479.57158488001 2022-11-15,15:18:30.000,319,11091054,-795,0,1668525509,13034.638879350001,208.8748149000021,54479.578572000006 2022-11-15,15:18:31.000,319,11091040,-795,0,1668525510,13034.632143039991,208.86071664000337,54479.508700800005 2022-11-15,15:18:32.000,319,11091050,-795,0,1668525511,13034.645615659996,208.90301141999953,54479.5436364 2022-11-15,15:18:33.000,319,11091081,-795,0,1668525512,13034.692769829991,208.9100605499989,54479.51568792 2022-11-15,15:18:34.000,319,11091003,-795,0,1668525513,13034.739924000001,208.83252011999866,54479.49472656 2022-11-15,15:18:35.000,319,11091050,-795,0,1668525514,13034.834232339992,208.83956924999802,54479.66940456001 2022-11-15,15:18:36.000,319,11091067,-795,0,1668525515,13034.894859129992,208.79727447000187,54479.69036592001 2022-11-15,15:18:37.000,319,11091060,-795,0,1668525516,13034.968958539997,208.7620288199978,54479.65543032 2022-11-15,15:18:38.000,319,11091025,-795,0,1668525517,13034.921804370002,208.726783170001,54479.52267504001 2022-11-15,15:18:39.000,319,11090982,-795,0,1668525518,13034.928540679997,208.6774392599982,54479.50171368001 2022-11-15,15:18:40.000,319,11091050,-795,0,1668525519,13035.049794259998,208.60694796000462,54479.59254624 2022-11-15,15:18:41.000,319,11091071,-795,0,1668525520,13035.056530569993,208.55760405000183,54479.6135076 2022-11-15,15:18:42.000,319,11091061,-795,0,1668525521,13035.103684739988,208.53645666000375,54479.55062352001 2022-11-15,15:18:43.000,319,11091067,-795,0,1668525522,13035.130629979998,208.45891623000352,54479.52267504001 2022-11-15,15:18:44.000,319,11091065,-795,0,1668525523,13035.231674629998,208.40252319000138,54479.69036592001 2022-11-15,15:18:45.000,319,11091030,-795,0,1668525524,13035.285565109989,208.3320318900005,54479.6833788 2022-11-15,15:18:46.000,319,11091037,-795,0,1668525525,13035.319246659994,208.28973711000435,54479.63446896 2022-11-15,15:18:47.000,319,11091052,-795,0,1668525526,13035.224938319989,208.1699019000007,54479.52267504001 2022-11-15,15:18:48.000,319,11091050,-795,0,1668525527,13035.299037729994,208.07826321000175,54479.43184248001 2022-11-15,15:18:49.000,319,11091041,-795,0,1668525528,13035.379873449994,207.9584279999981,54479.557610640004 2022-11-15,15:18:50.000,319,11091062,-795,0,1668525529,13035.413555,207.94432973999938,54479.76722424001 2022-11-15,15:18:51.000,319,11091030,-795,0,1668525530,13035.480918099995,207.78924887999892,54479.64844320001 2022-11-15,15:18:52.000,319,11091061,-795,0,1668525531,13035.460709169995,207.7399049700034,54479.746262880006 2022-11-15,15:18:53.000,319,11091023,-795,0,1668525532,13035.49439072,207.6271188899991,54479.63446896 2022-11-15,15:18:54.000,319,11091072,-795,0,1668525533,13035.359664519994,207.54957845999888,54479.52267504001 2022-11-15,15:18:55.000,319,11091046,-795,0,1668525534,13035.420291309994,207.4297432500025,54479.4737652 2022-11-15,15:18:56.000,319,11091065,-795,0,1668525535,13035.44723654999,207.3028589099995,54479.65543032 2022-11-15,15:18:57.000,319,11091099,-795,0,1668525536,13035.45397286,207.2464658700046,54479.66241744 2022-11-15,15:18:58.000,319,11091059,-795,0,1668525537,13035.440500239994,207.12663066000096,54479.52267504001 2022-11-15,15:18:59.000,319,11091086,-795,0,1668525538,13035.413555,207.07728674999817,54479.6135076 2022-11-15,15:19:00.000,319,11091070,-795,0,1668525539,13035.51459965,206.9715498000005,54479.66241744 2022-11-15,15:19:01.000,319,11091057,-795,0,1668525540,13035.49439072,206.90105849999964,54479.725301520004 2022-11-15,15:19:02.000,319,11091068,-795,0,1668525541,13035.561753819995,206.83761632999813,54479.52966216001 2022-11-15,15:19:03.000,319,11091018,-795,0,1668525542,13035.440500239994,206.7741741600039,54479.627481840005 2022-11-15,15:19:04.000,319,11091094,-795,0,1668525543,13035.44723654999,206.75302676999854,54479.46677808 2022-11-15,15:19:05.000,319,11091060,-795,0,1668525544,13035.45397286,206.73187938000046,54479.52267504001 2022-11-15,15:19:06.000,319,11091088,-795,0,1668525545,13035.622380609995,206.68253546999767,54479.71132728 2022-11-15,15:19:07.000,319,11091057,-795,0,1668525546,13035.642589539995,206.68253546999767,54479.70434016 2022-11-15,15:19:08.000,319,11091049,-795,0,1668525547,13035.67627109,206.73187938000046,54479.76023712 2022-11-15,15:19:09.000,319,11091056,-795,0,1668525548,13035.59543537,206.79532155000197,54479.57158488001 2022-11-15,15:19:10.000,319,11091039,-795,0,1668525549,13035.66953477999,206.79532155000197,54479.6833788 2022-11-15,15:19:11.000,319,11091059,-795,0,1668525550,13035.602171679995,206.86581285000284,54479.6135076 2022-11-15,15:19:12.000,319,11091078,-795,0,1668525551,13035.683007399995,206.9363041500037,54479.71831440001 2022-11-15,15:19:13.000,319,11091050,-795,0,1668525552,13035.65606216,206.97859892999986,54479.6833788 2022-11-15,15:19:14.000,319,11091062,-795,0,1668525553,13035.70995263999,207.0561393600001,54479.70434016 2022-11-15,15:19:15.000,319,11091068,-795,0,1668525554,13035.77731574,207.1195815300016,54479.92094088 2022-11-15,15:19:16.000,319,11091062,-795,0,1668525555,13035.77057942999,207.16187630999775,54479.89997952 2022-11-15,15:19:17.000,319,11091035,-795,0,1668525556,13035.75037049999,207.19712196000182,54479.83709544001 2022-11-15,15:19:18.000,319,11091033,-795,0,1668525557,13035.70995263999,207.2817115200014,54479.80914696 2022-11-15,15:19:19.000,319,11091077,-795,0,1668525558,13035.64932584999,207.3028589099995,54479.71132728 2022-11-15,15:19:20.000,319,11091096,-795,0,1668525559,13035.6156443,207.34515369000292,54479.81613408001 2022-11-15,15:19:21.000,319,11091061,-795,0,1668525560,13035.622380609995,207.41564499000378,54479.913953760006 2022-11-15,15:19:22.000,319,11091048,-795,0,1668525561,13035.59543537,207.45793976999994,54479.89997952 2022-11-15,15:19:23.000,319,11091072,-795,0,1668525562,13035.54828119999,207.4649888999993,54479.83709544001 2022-11-15,15:19:24.000,319,11091048,-795,0,1668525563,13035.561753819995,207.493185420004,54479.97683784 2022-11-15,15:19:25.000,319,11090985,-795,0,1668525564,13035.50786333999,207.493185420004,54479.97683784 2022-11-15,15:19:26.000,319,11091044,-795,0,1668525565,13035.440500239994,207.50023455000337,54479.90696664001 2022-11-15,15:19:27.000,319,11091027,-795,0,1668525566,13035.332719279999,207.48613629000465,54479.80914696 2022-11-15,15:19:28.000,319,11091060,-795,0,1668525567,13035.231674629998,207.47908715999802,54479.83010832 2022-11-15,15:19:29.000,319,11091056,-795,0,1668525568,13035.191256769998,207.47203802999866,54479.90696664001 2022-11-15,15:19:30.000,319,11091037,-795,0,1668525569,13035.224938319989,207.47908715999802,54480.02574768001 2022-11-15,15:19:31.000,319,11091024,-795,0,1668525570,13035.144102599988,207.45089064000058,54480.02574768001 2022-11-15,15:19:32.000,319,11091077,-795,0,1668525571,13035.070003189998,207.43679238000186,54480.01876056 2022-11-15,15:19:33.000,319,11090968,-795,0,1668525572,13034.968958539997,207.40859586000443,54479.844082560005 2022-11-15,15:19:34.000,319,11091008,-795,0,1668525573,13034.894859129992,207.4297432500025,54479.94888936 2022-11-15,15:19:35.000,319,11091085,-795,0,1668525574,13034.867913889997,207.40859586000443,54479.90696664001 2022-11-15,15:19:36.000,319,11091042,-795,0,1668525575,13034.766869239997,207.39449759999843,54479.93491512001 2022-11-15,15:19:37.000,319,11091028,-795,0,1668525576,13034.59846149,207.366301080001,54479.85805680001 2022-11-15,15:19:38.000,319,11091102,-795,0,1668525577,13034.53109838999,207.37335021000035,54479.90696664001 2022-11-15,15:19:39.000,319,11091041,-795,0,1668525578,13034.55804363,207.3169571699982,54480.02574768001 2022-11-15,15:19:40.000,319,11091093,-795,0,1668525579,13034.463735289995,207.33810456000356,54480.00478632001 2022-11-15,15:19:41.000,319,11091026,-795,0,1668525580,13034.38963587999,207.29580978000013,54479.90696664001 2022-11-15,15:19:42.000,319,11091081,-795,0,1668525581,13034.281854919995,207.33810456000356,54479.94190224 2022-11-15,15:19:43.000,319,11091032,-795,0,1668525582,13034.160601339994,207.3028589099995,54479.77421136 2022-11-15,15:19:44.000,319,11091054,-795,0,1668525583,13034.066292999989,207.2676132600027,54479.83010832 2022-11-15,15:19:45.000,319,11091083,-795,0,1668525584,13034.10671085999,207.27466239000205,54479.95587648001 2022-11-15,15:19:46.000,319,11091057,-795,0,1668525585,13034.032611449999,207.23236760999862,54479.92094088 2022-11-15,15:19:47.000,319,11091084,-795,0,1668525586,13033.945039419988,207.22531847999926,54479.93491512001 2022-11-15,15:19:48.000,319,11091023,-795,0,1668525587,13033.884412629988,207.21122022000054,54479.76023712 2022-11-15,15:19:49.000,319,11091051,-795,0,1668525588,13033.877676319993,207.19712196000182,54479.76023712 2022-11-15,15:19:50.000,319,11091085,-795,0,1668525589,13033.796840599993,207.12663066000096,54479.77421136 2022-11-15,15:19:51.000,319,11091062,-795,0,1668525590,13033.823785840003,207.1830237000031,54479.844082560005 2022-11-15,15:19:52.000,319,11091082,-795,0,1668525591,13033.749686429997,207.14777804999903,54479.746262880006 2022-11-15,15:19:53.000,319,11091044,-795,0,1668525592,13033.655378089992,207.10548327000288,54479.66940456001 2022-11-15,15:19:54.000,319,11091057,-795,0,1668525593,13033.689059639997,207.0843358800048,54479.65543032 2022-11-15,15:19:55.000,319,11091036,-795,0,1668525594,13033.742950120002,207.0561393600001,54479.77421136 2022-11-15,15:19:56.000,319,11091103,-795,0,1668525595,13033.817049529993,207.0208937100033,54479.69036592001 2022-11-15,15:19:57.000,319,11091034,-795,0,1668525596,13033.783367980002,206.94335328000307,54479.63446896 2022-11-15,15:19:58.000,319,11091064,-795,0,1668525597,13033.736213809992,206.78122329000325,54479.43184248001 2022-11-15,15:19:59.000,319,11091012,-795,0,1668525598,13033.614960229992,206.7882724200026,54479.4388296 2022-11-15,15:20:00.000,319,11091074,-795,0,1668525599,13033.614960229992,206.79532155000197,54479.50171368001 2022-11-15,15:20:01.000,319,11091046,-795,0,1668525600,13033.608223919997,206.83761632999813,54479.57158488001 2022-11-15,15:20:02.000,319,11091050,-795,0,1668525601,13033.641905470002,206.87991111000156,54479.52966216001 2022-11-15,15:20:03.000,319,11091031,-795,0,1668525602,13033.567806059997,206.908107629999,54479.53664928 2022-11-15,15:20:04.000,319,11091000,-795,0,1668525603,13033.709268569997,206.87991111000156,54479.6833788 2022-11-15,15:20:05.000,319,11091009,-795,0,1668525604,13033.776631669993,206.8728619800022,54479.53664928 2022-11-15,15:20:06.000,319,11091023,-795,0,1668525605,13033.763159050002,206.86581285000284,54479.63446896 2022-11-15,15:20:07.000,319,11091056,-795,0,1668525606,13033.803576910002,206.83761632999813,54479.40389400001 2022-11-15,15:20:08.000,319,11091035,-795,0,1668525607,13033.796840599993,206.86581285000284,54479.50171368001 2022-11-15,15:20:09.000,319,11091054,-795,0,1668525608,13033.884412629988,206.83761632999813,54479.48075232001 2022-11-15,15:20:10.000,319,11091097,-795,0,1668525609,13034.032611449999,206.84466546000476,54479.73228864 2022-11-15,15:20:11.000,319,11091068,-795,0,1668525610,13034.140392409994,206.86581285000284,54479.71831440001 2022-11-15,15:20:12.000,319,11091020,-795,0,1668525611,13034.113447169999,206.87991111000156,54479.50171368001 2022-11-15,15:20:13.000,319,11091036,-795,0,1668525612,13034.10671085999,206.89400937000028,54479.459790960005 2022-11-15,15:20:14.000,319,11091048,-795,0,1668525613,13034.21449182,206.90105849999964,54479.64145608 2022-11-15,15:20:15.000,319,11091035,-795,0,1668525614,13034.24817336999,206.95745154000178,54479.71132728 2022-11-15,15:20:16.000,319,11091050,-795,0,1668525615,13034.281854919995,206.9363041500037,54479.725301520004 2022-11-15,15:20:17.000,319,11091062,-795,0,1668525616,13034.153865029999,207.04909023000073,54479.66940456001 2022-11-15,15:20:18.000,319,11091055,-795,0,1668525617,13034.21449182,207.06318848999945,54479.69036592001 2022-11-15,15:20:19.000,319,11091056,-795,0,1668525618,13034.241437059994,207.14072891999967,54479.844082560005 2022-11-15,15:20:20.000,319,11091066,-795,0,1668525619,13033.978720969993,207.23236760999862,54479.26415160001 2022-11-15,15:20:21.000,319,11091074,-795,0,1668525620,13034.12691978999,207.28876065000077,54479.69735304001 2022-11-15,15:20:22.000,319,11091025,-795,0,1668525621,13034.079765619994,207.35220282000228,54479.71831440001 2022-11-15,15:20:23.000,319,11091080,-795,0,1668525622,13033.945039419988,207.42269412000314,54479.676391680005 2022-11-15,15:20:24.000,319,11091100,-795,0,1668525623,13033.877676319993,207.48613629000465,54479.59953336001 2022-11-15,15:20:25.000,319,11091028,-795,0,1668525624,13033.843994770003,207.54252932999952,54479.71831440001 2022-11-15,15:20:26.000,319,11091077,-795,0,1668525625,13033.810313219998,207.63416801999847,54479.80215984 2022-11-15,15:20:27.000,319,11091072,-795,0,1668525626,13033.716004879992,207.71875757999806,54479.78818560001 2022-11-15,15:20:28.000,319,11091070,-795,0,1668525627,13033.648641779997,207.7610523600015,54479.73927576001 2022-11-15,15:20:29.000,319,11091079,-795,0,1668525628,13033.628432849997,207.8385927900017,54479.83010832 2022-11-15,15:20:30.000,319,11091087,-795,0,1668525629,13033.507179269996,207.90203496000322,54479.86504392001 2022-11-15,15:20:31.000,319,11091042,-795,0,1668525630,13033.426343549996,207.9725262600041,54479.89997952 2022-11-15,15:20:32.000,319,11091038,-795,0,1668525631,13033.345507829996,208.0218701699996,54479.85106968 2022-11-15,15:20:33.000,319,11091030,-795,0,1668525632,13033.204045319995,208.09236147000047,54479.77421136 2022-11-15,15:20:34.000,319,11090987,-795,0,1668525633,13033.19057269999,208.1346562500039,54479.746262880006 2022-11-15,15:20:35.000,319,11091083,-795,0,1668525634,13033.17036376999,208.20514755000477,54479.844082560005 2022-11-15,15:20:36.000,319,11091021,-795,0,1668525635,13033.10973697999,208.2333440700022,54479.89997952 2022-11-15,15:20:37.000,319,11091035,-795,0,1668525636,13033.01542864,208.32498276000115,54479.88600528001 2022-11-15,15:20:38.000,319,11091049,-795,0,1668525637,13032.90764767999,208.3320318900005,54479.676391680005 2022-11-15,15:20:39.000,319,11091066,-795,0,1668525638,13032.847020889989,208.36022840999794,54479.71831440001 2022-11-15,15:20:40.000,319,11090986,-795,0,1668525639,13032.900911369994,208.39547406000202,54479.73927576001 2022-11-15,15:20:41.000,319,11091073,-795,0,1668525640,13032.867229819989,208.4166214500001,54479.795172720005 2022-11-15,15:20:42.000,319,11091064,-795,0,1668525641,13032.813339339998,208.43776883999817,54479.69735304001 2022-11-15,15:20:43.000,319,11091109,-795,0,1668525642,13032.766185169989,208.45891623000352,54479.71831440001 2022-11-15,15:20:44.000,319,11091042,-795,0,1668525643,13032.806603029989,208.50121100999968,54479.725301520004 2022-11-15,15:20:45.000,319,11090987,-795,0,1668525644,13032.786394099989,208.47301449000224,54479.70434016 2022-11-15,15:20:46.000,319,11091015,-795,0,1668525645,13032.833548269999,208.46596536000288,54479.60652048 2022-11-15,15:20:47.000,319,11091058,-795,0,1668525646,13032.745976239989,208.5153092699984,54479.76722424001 2022-11-15,15:20:48.000,319,11091049,-795,0,1668525647,13032.786394099989,208.46596536000288,54479.4737652 2022-11-15,15:20:49.000,319,11091047,-795,0,1668525648,13032.813339339998,208.47301449000224,54479.6135076 2022-11-15,15:20:50.000,319,11091085,-795,0,1668525649,13032.98848339999,208.40957232000073,54479.69735304001 2022-11-15,15:20:51.000,319,11091051,-795,0,1668525650,13033.00869232999,208.3813758000033,54479.76722424001 2022-11-15,15:20:52.000,319,11091092,-795,0,1668525651,13033.04911018999,208.32498276000115,54479.66940456001 2022-11-15,15:20:53.000,319,11091075,-795,0,1668525652,13033.04911018999,208.268589719999,54479.43184248001 2022-11-15,15:20:54.000,319,11091017,-795,0,1668525653,13033.123209599995,208.25449146000028,54479.49472656 2022-11-15,15:20:55.000,319,11091072,-795,0,1668525654,13033.21078162999,208.2333440700022,54479.57158488001 2022-11-15,15:20:56.000,319,11091061,-795,0,1668525655,13033.29161734999,208.14170538000326,54479.508700800005 2022-11-15,15:20:57.000,319,11091081,-795,0,1668525656,13033.27140841999,208.05711582000367,54479.42485536 2022-11-15,15:20:58.000,319,11091025,-795,0,1668525657,13033.372453069991,208.0218701699996,54479.48075232001 2022-11-15,15:20:59.000,319,11091063,-795,0,1668525658,13033.500442960001,207.93023148000066,54479.5436364 2022-11-15,15:21:00.000,319,11091023,-795,0,1668525659,13033.406134619996,207.8879367000045,54479.06152512 2022-11-15,15:21:01.000,319,11091033,-795,0,1668525660,13033.668850709997,207.8738384399985,54479.49472656 2022-11-15,15:21:02.000,319,11091050,-795,0,1668525661,13033.722741190002,207.78219974999956,54479.40389400001 2022-11-15,15:21:03.000,319,11091062,-795,0,1668525662,13033.776631669993,207.7117084499987,54479.31306144001 2022-11-15,15:21:04.000,319,11091064,-795,0,1668525663,13033.817049529993,207.66941367000254,54479.31306144001 2022-11-15,15:21:05.000,319,11091074,-795,0,1668525664,13033.938303109993,207.60597150000103,54479.4737652 2022-11-15,15:21:06.000,319,11091051,-795,0,1668525665,13034.099974549994,207.54957845999888,54479.48773944 2022-11-15,15:21:07.000,319,11091060,-795,0,1668525666,13034.113447169999,207.50728368000273,54479.45280384001 2022-11-15,15:21:08.000,319,11091109,-795,0,1668525667,13034.174073959999,207.50023455000337,54479.31306144001 2022-11-15,15:21:09.000,319,11091001,-795,0,1668525668,13034.30880015999,207.493185420004,54479.40389400001 2022-11-15,15:21:10.000,319,11091060,-795,0,1668525669,13034.382899569995,207.50023455000337,54479.38293264001 2022-11-15,15:21:11.000,319,11090999,-795,0,1668525670,13034.43005373999,207.53548020000017,54479.42485536 2022-11-15,15:21:12.000,319,11091094,-795,0,1668525671,13034.57825256,207.57072585000424,54479.45280384001 2022-11-15,15:21:13.000,319,11091054,-795,0,1668525672,13034.47047159999,207.60597150000103,54479.389919760004 2022-11-15,15:21:14.000,319,11091064,-795,0,1668525673,13034.61867042,207.66941367000254,54479.410881120006 2022-11-15,15:21:15.000,319,11091092,-795,0,1668525674,13034.820759720002,207.71875757999806,54479.64145608 2022-11-15,15:21:16.000,319,11091064,-795,0,1668525675,13034.908331749997,207.8385927900017,54479.66241744 2022-11-15,15:21:17.000,319,11091055,-795,0,1668525676,13034.935276989992,207.9231823500013,54479.627481840005 2022-11-15,15:21:18.000,319,11091048,-795,0,1668525677,13034.948749609997,208.05711582000367,54479.459790960005 2022-11-15,15:21:19.000,319,11091078,-795,0,1668525678,13035.036321639993,208.1840001599994,54479.5436364 2022-11-15,15:21:20.000,319,11091038,-795,0,1668525679,13035.083475809988,208.36022840999794,54479.578572000006 2022-11-15,15:21:21.000,319,11091089,-795,0,1668525680,13035.197993079993,208.52235839999776,54479.77421136 2022-11-15,15:21:22.000,319,11091064,-795,0,1668525681,13035.144102599988,208.6915375200042,54479.725301520004 2022-11-15,15:21:23.000,319,11091023,-795,0,1668525682,13035.164311529988,208.79727447000187,54479.75325 2022-11-15,15:21:24.000,319,11091035,-795,0,1668525683,13035.231674629998,208.99465010999847,54479.844082560005 2022-11-15,15:21:25.000,319,11091081,-795,0,1668525684,13035.177784149993,209.1356327100002,54479.795172720005 2022-11-15,15:21:26.000,319,11091040,-795,0,1668525685,13035.171047839998,209.30481182999938,54479.83010832 2022-11-15,15:21:27.000,319,11091074,-795,0,1668525686,13035.022849020002,209.44579443000111,54479.85106968 2022-11-15,15:21:28.000,319,11091032,-795,0,1668525687,13034.968958539997,209.57267877000413,54479.76023712 2022-11-15,15:21:29.000,319,11091051,-795,0,1668525688,13034.921804370002,209.75595615000202,54480.060683280004 2022-11-15,15:21:30.000,319,11091084,-795,0,1668525689,13034.921804370002,209.85464397000032,54480.081644640006 2022-11-15,15:21:31.000,319,11091056,-795,0,1668525690,13034.847704959997,209.95333178999863,54480.04670904 2022-11-15,15:21:32.000,319,11091090,-795,0,1668525691,13034.773605549992,210.01677396000014,54480.07465752001 2022-11-15,15:21:33.000,319,11091079,-795,0,1668525692,13034.645615659996,210.05906874000357,54479.78119848 2022-11-15,15:21:34.000,319,11090999,-795,0,1668525693,13034.55804363,210.1366091700038,54479.90696664001 2022-11-15,15:21:35.000,319,11091031,-795,0,1668525694,13034.524362079996,210.15775656000187,54479.97683784 2022-11-15,15:21:36.000,319,11091084,-795,0,1668525695,13034.47720791,210.16480569000123,54479.94888936 2022-11-15,15:21:37.000,319,11091064,-795,0,1668525696,13034.39637219,210.11546177999844,54479.94190224 2022-11-15,15:21:38.000,319,11091031,-795,0,1668525697,13034.302063849995,210.1507074300025,54479.95587648001 2022-11-15,15:21:39.000,319,11091042,-795,0,1668525698,13034.37616326,210.10841264999908,54480.060683280004 2022-11-15,15:21:40.000,319,11091031,-795,0,1668525699,13034.342481709995,210.09431439000036,54479.9977992 2022-11-15,15:21:41.000,319,11091026,-795,0,1668525700,13034.31553647,209.98152831000334,54479.92094088 2022-11-15,15:21:42.000,319,11091070,-795,0,1668525701,13034.35595433,209.90398788000311,54479.92094088 2022-11-15,15:21:43.000,319,11091051,-795,0,1668525702,13034.37616326,209.85464397000032,54479.80914696 2022-11-15,15:21:44.000,319,11091084,-795,0,1668525703,13034.36942694999,209.79825092999818,54479.78119848 2022-11-15,15:21:45.000,319,11091056,-795,0,1668525704,13034.524362079996,209.7136613699986,54480.00478632001 2022-11-15,15:21:46.000,319,11091095,-795,0,1668525705,13034.57825256,209.65021920000436,54479.97683784 2022-11-15,15:21:47.000,319,11091081,-795,0,1668525706,13034.659088280001,209.5938261600022,54479.92094088 2022-11-15,15:21:48.000,319,11091062,-795,0,1668525707,13034.719715070001,209.54448224999942,54479.83709544001 2022-11-15,15:21:49.000,319,11091023,-795,0,1668525708,13034.820759720002,209.50218747000326,54479.94888936 2022-11-15,15:21:50.000,319,11091000,-795,0,1668525709,13034.915068059992,209.4810400799979,54479.81613408001 2022-11-15,15:21:51.000,319,11091054,-795,0,1668525710,13035.029585329998,209.45989268999983,54479.94888936 2022-11-15,15:21:52.000,319,11091062,-795,0,1668525711,13035.157575219993,209.38940138999897,54479.90696664001 2022-11-15,15:21:53.000,319,11091028,-795,0,1668525712,13035.204729389989,209.44579443000111,54479.92094088 2022-11-15,15:21:54.000,319,11091075,-795,0,1668525713,13035.34619189999,209.40349964999768,54479.94190224 2022-11-15,15:21:55.000,319,11091055,-795,0,1668525714,13035.52807226999,209.41054878000432,54480.02574768001 2022-11-15,15:21:56.000,319,11091081,-795,0,1668525715,13035.581962749995,209.41759791000368,54480.03972192 2022-11-15,15:21:57.000,319,11090996,-795,0,1668525716,13035.73016156999,209.40349964999768,54480.011773440005 2022-11-15,15:21:58.000,319,11091065,-795,0,1668525717,13035.784052049996,209.40349964999768,54479.86504392001 2022-11-15,15:21:59.000,319,11090998,-795,0,1668525718,13035.891833009991,209.42464704000304,54479.87901816 2022-11-15,15:22:00.000,319,11091059,-795,0,1668525719,13035.952459799992,209.3823522599996,54480.00478632001 2022-11-15,15:22:01.000,319,11091075,-795,0,1668525720,13035.912041939991,209.41054878000432,54480.01876056 2022-11-15,15:22:02.000,319,11091072,-795,0,1668525721,13035.864887769996,209.48808921000455,54479.94888936 2022-11-15,15:22:03.000,319,11091061,-795,0,1668525722,13035.844678839996,209.57267877000413,54480.05369616001 2022-11-15,15:22:04.000,319,11091071,-795,0,1668525723,13035.986141349997,209.62202267999965,54480.20042568001 2022-11-15,15:22:05.000,319,11091033,-795,0,1668525724,13035.999613970002,209.70661223999923,54480.179464320005 2022-11-15,15:22:06.000,319,11091075,-795,0,1668525725,13036.033295519992,209.74890702000266,54480.2074128 2022-11-15,15:22:07.000,319,11091049,-795,0,1668525726,13035.938987180001,209.77005441000074,54480.07465752001 2022-11-15,15:22:08.000,319,11091092,-795,0,1668525727,13035.905305629996,209.79120179999882,54480.08863176 2022-11-15,15:22:09.000,319,11091067,-795,0,1668525728,13035.898569320001,209.86169309999968,54480.28427112 2022-11-15,15:22:10.000,319,11091051,-795,0,1668525729,13035.905305629996,209.86874222999904,54480.36112944001 2022-11-15,15:22:11.000,319,11091076,-795,0,1668525730,13035.885096699996,209.84759484000097,54480.347155200005 2022-11-15,15:22:12.000,319,11091041,-795,0,1668525731,13035.79752467,209.84759484000097,54480.347155200005 2022-11-15,15:22:13.000,319,11090997,-795,0,1668525732,13035.75710681,209.8405457100016,54480.09561888 2022-11-15,15:22:14.000,319,11091056,-795,0,1668525733,13035.55501751,209.9251352700012,54480.24234840001 2022-11-15,15:22:15.000,319,11091002,-795,0,1668525734,13035.59543537,209.8053000600048,54480.03972192 2022-11-15,15:22:16.000,319,11091066,-795,0,1668525735,13035.60890798999,209.85464397000032,54480.35414232 2022-11-15,15:22:17.000,319,11091041,-795,0,1668525736,13035.50786333999,209.86874222999904,54480.31920672001 2022-11-15,15:22:18.000,319,11091037,-795,0,1668525737,13035.39334607,209.81939832000353,54480.249335520006 2022-11-15,15:22:19.000,319,11091049,-795,0,1668525738,13035.32598296999,209.77005441000074,54480.2074128 2022-11-15,15:22:20.000,319,11091039,-795,0,1668525739,13035.272092489999,209.75595615000202,54480.24234840001 2022-11-15,15:22:21.000,319,11091019,-795,0,1668525740,13035.191256769998,209.77005441000074,54480.23536128 2022-11-15,15:22:22.000,319,11091070,-795,0,1668525741,13035.144102599988,209.77005441000074,54480.10959312 2022-11-15,15:22:23.000,319,11091094,-795,0,1668525742,13035.043057950003,209.76300528000138,54479.92094088 2022-11-15,15:22:24.000,319,11091097,-795,0,1668525743,13035.016112709993,209.72071049999795,54479.90696664001 2022-11-15,15:22:25.000,319,11091067,-795,0,1668525744,13035.076739499993,209.58677703000285,54480.081644640006 2022-11-15,15:22:26.000,319,11091057,-795,0,1668525745,13035.083475809988,209.48808921000455,54480.15151584001 2022-11-15,15:22:27.000,319,11091057,-795,0,1668525746,13034.982431160002,209.3682540000009,54480.15151584001 2022-11-15,15:22:28.000,319,11091057,-795,0,1668525747,13034.901595440002,209.29776270000002,54480.179464320005 2022-11-15,15:22:29.000,319,11091043,-795,0,1668525748,13034.726451379996,209.2202222699998,54479.93491512001 2022-11-15,15:22:30.000,319,11090959,-795,0,1668525749,13034.766869239997,209.20612401000108,54479.94888936 2022-11-15,15:22:31.000,319,11091082,-795,0,1668525750,13034.766869239997,209.14268183999957,54480.03972192 2022-11-15,15:22:32.000,319,11091100,-795,0,1668525751,13034.787078169997,209.06514140999934,54480.15151584001 2022-11-15,15:22:33.000,319,11091079,-795,0,1668525752,13034.766869239997,208.98760097999912,54480.02574768001 2022-11-15,15:22:34.000,319,11091060,-795,0,1668525753,13034.766869239997,208.8889131600008,54480.09561888 2022-11-15,15:22:35.000,319,11091083,-795,0,1668525754,13034.800550790002,208.7761270800038,54480.09561888 2022-11-15,15:22:36.000,319,11091047,-795,0,1668525755,13034.807287099997,208.70563578000292,54480.02574768001 2022-11-15,15:22:37.000,319,11091013,-795,0,1668525756,13034.881386510002,208.58580056999926,54480.130554480005 2022-11-15,15:22:38.000,319,11091092,-795,0,1668525757,13034.915068059992,208.5153092699984,54480.09561888 2022-11-15,15:22:39.000,319,11091052,-795,0,1668525758,13034.962222230002,208.40252319000138,54480.07465752001 2022-11-15,15:22:40.000,319,11091063,-795,0,1668525759,13035.022849020002,208.33908101999987,54480.0676704 2022-11-15,15:22:41.000,319,11091074,-795,0,1668525760,13035.063266880003,208.2333440700022,54480.02574768001 2022-11-15,15:22:42.000,319,11091096,-795,0,1668525761,13035.191256769998,208.17695103000005,54479.98382496001 2022-11-15,15:22:43.000,319,11091113,-795,0,1668525762,13035.258619869994,208.11350885999855,54479.94190224 2022-11-15,15:22:44.000,319,11091040,-795,0,1668525763,13035.45397286,208.05711582000367,54480.01876056 2022-11-15,15:22:45.000,319,11091030,-795,0,1668525764,13035.55501751,208.0853123400011,54479.92094088 2022-11-15,15:22:46.000,319,11091052,-795,0,1668525765,13035.63585323,208.26154058999964,54479.83709544001 2022-11-15,15:22:47.000,319,11091077,-795,0,1668525766,13035.521335959995,208.4166214500001,54479.66940456001 2022-11-15,15:22:48.000,319,11091072,-795,0,1668525767,13035.34619189999,208.45891623000352,54479.795172720005 2022-11-15,15:22:49.000,319,11091090,-795,0,1668525768,13035.292301419999,208.38842493000266,54479.94190224 2022-11-15,15:22:50.000,319,11091073,-795,0,1668525769,13035.184520459989,208.2967862400037,54480.10260600001 2022-11-15,15:22:51.000,319,11091045,-795,0,1668525770,13035.177784149993,208.268589719999,54480.09561888 2022-11-15,15:22:52.000,319,11091068,-795,0,1668525771,13035.150838909998,208.2967862400037,54480.16549008 2022-11-15,15:22:53.000,319,11091021,-795,0,1668525772,13035.063266880003,208.268589719999,54480.03273480001 2022-11-15,15:22:54.000,319,11091027,-795,0,1668525773,13035.070003189998,208.28973711000435,54480.09561888 2022-11-15,15:22:55.000,319,11091078,-795,0,1668525774,13035.029585329998,208.28973711000435,54480.1375416 2022-11-15,15:22:56.000,319,11091073,-795,0,1668525775,13035.009376399998,208.30383537000307,54480.12356736001 2022-11-15,15:22:57.000,319,11091092,-795,0,1668525776,13034.854441269992,208.34613014999923,54480.011773440005 2022-11-15,15:22:58.000,319,11091083,-795,0,1668525777,13034.814023409992,208.39547406000202,54480.09561888 2022-11-15,15:22:59.000,319,11091079,-795,0,1668525778,13034.834232339992,208.46596536000288,54480.17247720001 2022-11-15,15:23:00.000,319,11091036,-795,0,1668525779,13034.746660309997,208.48711275000096,54480.18645144 2022-11-15,15:23:01.000,319,11091050,-795,0,1668525780,13034.625406729996,208.58580056999926,54480.179464320005 2022-11-15,15:23:02.000,319,11091094,-795,0,1668525781,13034.53109838999,208.65629187000013,54480.12356736001 2022-11-15,15:23:03.000,319,11091081,-795,0,1668525782,13034.38963587999,208.6421936100014,54479.87203104 2022-11-15,15:23:04.000,319,11091040,-795,0,1668525783,13034.221228129994,208.78317621000315,54480.01876056 2022-11-15,15:23:05.000,319,11091068,-795,0,1668525784,13034.34921801999,208.78317621000315,54480.03972192 2022-11-15,15:23:06.000,319,11091053,-795,0,1668525785,13034.20775550999,208.8748149000021,54480.03972192 2022-11-15,15:23:07.000,319,11091066,-795,0,1668525786,13034.153865029999,208.85366751000402,54479.8231212 2022-11-15,15:23:08.000,319,11091050,-795,0,1668525787,13034.079765619994,208.9382570700036,54479.76722424001 2022-11-15,15:23:09.000,319,11090970,-795,0,1668525788,13034.10671085999,208.98760097999912,54479.73228864 2022-11-15,15:23:10.000,319,11091074,-795,0,1668525789,13034.12691978999,209.06514140999934,54479.66241744 2022-11-15,15:23:11.000,319,11091027,-795,0,1668525790,13034.153865029999,209.12858358000085,54479.65543032 2022-11-15,15:23:12.000,319,11091050,-795,0,1668525791,13034.093238239999,209.26956618000258,54479.627481840005 2022-11-15,15:23:13.000,319,11091053,-795,0,1668525792,13033.971984659998,209.3823522599996,54479.52267504001 2022-11-15,15:23:14.000,319,11091023,-795,0,1668525793,13033.965248349989,209.45989268999983,54479.59953336001 2022-11-15,15:23:15.000,319,11090980,-795,0,1668525794,13033.958512039993,209.5303839900007,54479.676391680005 2022-11-15,15:23:16.000,319,11091023,-795,0,1668525795,13033.877676319993,209.55858050999814,54479.62049472001 2022-11-15,15:23:17.000,319,11091020,-795,0,1668525796,13033.985457279989,209.60792442000093,54479.85805680001 2022-11-15,15:23:18.000,319,11091043,-795,0,1668525797,13033.951775729998,209.629071809999,54479.69036592001 2022-11-15,15:23:19.000,319,11091024,-795,0,1668525798,13034.039347759994,209.69956310999987,54479.73927576001 2022-11-15,15:23:20.000,319,11091044,-795,0,1668525799,13034.16733764999,209.67136659000244,54479.83010832 2022-11-15,15:23:21.000,319,11091058,-795,0,1668525800,13034.241437059994,209.69956310999987,54479.89997952 2022-11-15,15:23:22.000,319,11091051,-795,0,1668525801,13034.30880015999,209.7771035400001,54479.8231212 2022-11-15,15:23:23.000,319,11091076,-795,0,1668525802,13034.41658112,209.75595615000202,54479.89997952 2022-11-15,15:23:24.000,319,11091073,-795,0,1668525803,13034.504153149996,209.77005441000074,54479.87901816 2022-11-15,15:23:25.000,319,11091017,-795,0,1668525804,13034.605197799996,209.76300528000138,54479.97683784 2022-11-15,15:23:26.000,319,11091070,-795,0,1668525805,13034.733187689992,209.8053000600048,54479.96985072 2022-11-15,15:23:27.000,319,11091061,-795,0,1668525806,13034.840968650002,209.85464397000032,54479.97683784 2022-11-15,15:23:28.000,319,11091039,-795,0,1668525807,13034.867913889997,209.84759484000097,54479.86504392001 2022-11-15,15:23:29.000,319,11091067,-795,0,1668525808,13034.901595440002,209.91103701000247,54479.87901816 2022-11-15,15:23:30.000,319,11091083,-795,0,1668525809,13035.144102599988,209.99562657000206,54480.10260600001 2022-11-15,15:23:31.000,319,11091083,-795,0,1668525810,13035.258619869994,209.99562657000206,54480.09561888 2022-11-15,15:23:32.000,319,11091051,-795,0,1668525811,13035.32598296999,209.960380919998,54480.09561888 2022-11-15,15:23:33.000,319,11091039,-795,0,1668525812,13035.36640082999,210.05906874000357,54479.93491512001 2022-11-15,15:23:34.000,319,11091010,-795,0,1668525813,13035.43376393,210.03792134999821,54480.04670904 2022-11-15,15:23:35.000,319,11091086,-795,0,1668525814,13035.55501751,210.0238230899995,54480.07465752001 2022-11-15,15:23:36.000,319,11091065,-795,0,1668525815,13035.66953477999,210.03087221999886,54480.11658024 2022-11-15,15:23:37.000,319,11091068,-795,0,1668525816,13035.62911691999,210.05906874000357,54480.00478632001 2022-11-15,15:23:38.000,319,11091051,-795,0,1668525817,13035.77057942999,210.03792134999821,54480.11658024 2022-11-15,15:23:39.000,319,11091054,-795,0,1668525818,13035.871624079991,210.06611787000293,54480.19343856001 2022-11-15,15:23:40.000,319,11091065,-795,0,1668525819,13035.723425259996,210.10136351999972,54479.78818560001 2022-11-15,15:23:41.000,319,11091055,-795,0,1668525820,13035.938987180001,210.10136351999972,54480.11658024 2022-11-15,15:23:42.000,319,11091080,-795,0,1668525821,13035.965932419997,210.05906874000357,54480.10959312 2022-11-15,15:23:43.000,319,11091085,-795,0,1668525822,13035.979405040001,210.087265260001,54480.09561888 2022-11-15,15:23:44.000,319,11091094,-795,0,1668525823,13036.006350279997,210.03792134999821,54480.1375416 2022-11-15,15:23:45.000,319,11091089,-795,0,1668525824,13036.060240760002,210.0520196100042,54480.249335520006 2022-11-15,15:23:46.000,319,11091065,-795,0,1668525825,13036.060240760002,209.9885774400027,54480.11658024 2022-11-15,15:23:47.000,319,11091021,-795,0,1668525826,13036.019822900002,209.95333178999863,54480.1375416 2022-11-15,15:23:48.000,319,11091079,-795,0,1668525827,13036.040031830002,209.89693875000376,54480.37510368 2022-11-15,15:23:49.000,319,11091041,-795,0,1668525828,13036.066977069997,209.78415266999946,54480.10959312 2022-11-15,15:23:50.000,319,11091076,-795,0,1668525829,13036.006350279997,209.72775963000458,54480.27029688001 2022-11-15,15:23:51.000,319,11091079,-795,0,1668525830,13036.033295519992,209.60087529000157,54480.07465752001 2022-11-15,15:23:52.000,319,11091065,-795,0,1668525831,13035.972668729992,209.48808921000455,54480.15850296 2022-11-15,15:23:53.000,319,11091046,-795,0,1668525832,13035.918778250001,209.3682540000009,54480.03273480001 2022-11-15,15:23:54.000,319,11091064,-795,0,1668525833,13035.898569320001,209.22727139999915,54480.10260600001 2022-11-15,15:23:55.000,319,11091062,-795,0,1668525834,13035.898569320001,209.0369448900019,54480.179464320005 2022-11-15,15:23:56.000,319,11091033,-795,0,1668525835,13035.959196110001,208.85366751000402,54480.179464320005 2022-11-15,15:23:57.000,319,11091042,-795,0,1668525836,13035.891833009991,208.6633409999995,54480.09561888 2022-11-15,15:23:58.000,319,11091085,-795,0,1668525837,13035.83794253,208.46596536000288,54479.89997952 2022-11-15,15:23:59.000,319,11091016,-795,0,1668525838,13035.844678839996,208.26154058999964,54479.927928 2022-11-15,15:24:00.000,319,11091064,-795,0,1668525839,13035.918778250001,208.05006669000431,54480.02574768001 2022-11-15,15:24:01.000,319,11091019,-795,0,1668525840,13035.959196110001,207.8597401799998,54479.94190224 2022-11-15,15:24:02.000,319,11091103,-795,0,1668525841,13036.040031830002,207.65531541000382,54480.01876056 2022-11-15,15:24:03.000,319,11091066,-795,0,1668525842,13036.066977069997,207.45089064000058,54479.96985072 2022-11-15,15:24:04.000,319,11091072,-795,0,1668525843,13036.161285410002,207.23236760999862,54480.081644640006 2022-11-15,15:24:05.000,319,11091019,-795,0,1668525844,13036.289275299998,207.06318848999945,54480.03972192 2022-11-15,15:24:06.000,319,11091052,-795,0,1668525845,13036.390319949998,206.88696024000092,54480.02574768001 2022-11-15,15:24:07.000,319,11091068,-795,0,1668525846,13036.410528879998,206.7600758999979,54479.87901816 2022-11-15,15:24:08.000,319,11091040,-795,0,1668525847,13036.491364599999,206.60499504000472,54479.90696664001 2022-11-15,15:24:09.000,319,11091055,-795,0,1668525848,13036.639563419994,206.47106157000235,54480.05369616001 2022-11-15,15:24:10.000,319,11091076,-795,0,1668525849,13036.79449855,206.39352114000212,54480.10260600001 2022-11-15,15:24:11.000,319,11091060,-795,0,1668525850,13036.85512534,206.33712809999997,54480.12356736001 2022-11-15,15:24:12.000,319,11091083,-795,0,1668525851,13036.93596106,206.29483332000382,54480.0676704 2022-11-15,15:24:13.000,319,11091011,-795,0,1668525852,13036.93596106,206.28778419000446,54480.03972192 2022-11-15,15:24:14.000,319,11091035,-795,0,1668525853,13037.043742019996,206.27368592999846,54480.0676704 2022-11-15,15:24:15.000,319,11091057,-795,0,1668525854,13037.090896189991,206.3159807100019,54480.1375416 2022-11-15,15:24:16.000,319,11091048,-795,0,1668525855,13037.117841430001,206.3159807100019,54480.21439992 2022-11-15,15:24:17.000,319,11091061,-795,0,1668525856,13036.97637892,206.45696331000363,54479.87901816 2022-11-15,15:24:18.000,319,11091080,-795,0,1668525857,13037.084159879996,206.56974939000065,54480.16549008 2022-11-15,15:24:19.000,319,11091055,-795,0,1668525858,13036.989851539991,206.6895846000043,54480.10959312 2022-11-15,15:24:20.000,319,11091050,-795,0,1668525859,13036.989851539991,206.8094198100007,54480.24234840001 2022-11-15,15:24:21.000,319,11091049,-795,0,1668525860,13036.92922474999,206.95040241000243,54480.26330976 2022-11-15,15:24:22.000,319,11091072,-795,0,1668525861,13036.80797116999,207.0843358800048,54480.21439992 2022-11-15,15:24:23.000,319,11091080,-795,0,1668525862,13036.679981279995,207.2464658700046,54480.298245360005 2022-11-15,15:24:24.000,319,11091063,-795,0,1668525863,13036.457683049994,207.40859586000443,54480.11658024 2022-11-15,15:24:25.000,319,11091042,-795,0,1668525864,13036.336429469993,207.58482411000296,54480.11658024 2022-11-15,15:24:26.000,319,11091082,-795,0,1668525865,13036.275802679993,207.7610523600015,54480.23536128 2022-11-15,15:24:27.000,319,11091051,-795,0,1668525866,13036.134340169992,207.93023148000066,54480.30523248 2022-11-15,15:24:28.000,319,11091083,-795,0,1668525867,13035.972668729992,208.1064597299992,54480.30523248 2022-11-15,15:24:29.000,319,11091033,-795,0,1668525868,13035.75710681,208.268589719999,54480.14452872 2022-11-15,15:24:30.000,319,11091083,-795,0,1668525869,13035.642589539995,208.4166214500001,54480.16549008 2022-11-15,15:24:31.000,319,11091027,-795,0,1668525870,13035.521335959995,208.55760405000183,54480.14452872 2022-11-15,15:24:32.000,319,11091094,-795,0,1668525871,13035.400082379994,208.74088142999972,54480.228374160004 2022-11-15,15:24:33.000,319,11091065,-795,0,1668525872,13035.278828799994,208.8254709899993,54480.011773440005 2022-11-15,15:24:34.000,319,11091050,-715,0,1668525873,13035.191256769998,208.95235533000232,54480.07465752001 2022-11-15,15:24:35.000,319,11091034,-795,0,1668525874,13035.056530569993,209.07923966999806,54480.32619384 2022-11-15,15:24:36.000,319,11091068,-795,0,1668525875,13035.056530569993,209.12858358000085,54480.10959312 2022-11-15,15:24:37.000,319,11091058,-795,0,1668525876,13034.834232339992,209.2202222699998,54480.21439992 2022-11-15,15:24:38.000,319,11091065,-795,0,1668525877,13034.807287099997,209.2836644400013,54480.12356736001 2022-11-15,15:24:39.000,319,11091074,-795,0,1668525878,13034.679297210001,209.3471066100028,54480.02574768001 2022-11-15,15:24:40.000,319,11091049,-795,0,1668525879,13034.672560899991,209.40349964999768,54479.93491512001 2022-11-15,15:24:41.000,319,11091052,-795,0,1668525880,13034.645615659996,209.41759791000368,54480.03972192 2022-11-15,15:24:42.000,319,11091014,-715,0,1668525881,13034.61867042,209.47399094999855,54480.03972192 2022-11-15,15:24:43.000,319,11091049,-795,0,1668525882,13034.591725179991,209.40349964999768,54479.94190224 2022-11-15,15:24:44.000,319,11091045,-795,0,1668525883,13034.584988869996,209.4316961700024,54480.04670904 2022-11-15,15:24:45.000,319,11091105,-795,0,1668525884,13034.55804363,209.45284356000047,54480.07465752001 2022-11-15,15:24:46.000,319,11091089,-795,0,1668525885,13034.591725179991,209.45284356000047,54479.95587648001 2022-11-15,15:24:47.000,319,11091083,-795,0,1668525886,13034.524362079996,209.41759791000368,54479.844082560005 2022-11-15,15:24:48.000,319,11091029,-795,0,1668525887,13034.51762577,209.3682540000009,54479.892992400004 2022-11-15,15:24:49.000,319,11091113,-795,0,1668525888,13034.584988869996,209.30481182999938,54479.90696664001 2022-11-15,15:24:50.000,319,11091065,-795,0,1668525889,13034.659088280001,209.29071357000066,54480.04670904 2022-11-15,15:24:51.000,319,11091048,-795,0,1668525890,13034.699506140001,209.2484187900045,54479.99081208 2022-11-15,15:24:52.000,319,11091092,-795,0,1668525891,13034.760132930001,209.21317314000044,54479.94190224 2022-11-15,15:24:53.000,319,11091059,-795,0,1668525892,13034.787078169997,209.11448532000213,54479.88600528001 2022-11-15,15:24:54.000,319,11091080,-795,0,1668525893,13034.780341860001,209.1003870600034,54479.78119848 2022-11-15,15:24:55.000,319,11091094,-795,0,1668525894,13034.861177580002,209.0369448900019,54479.725301520004 2022-11-15,15:24:56.000,319,11091062,-795,0,1668525895,13034.989167469997,209.00169923999783,54479.8231212 2022-11-15,15:24:57.000,319,11091078,-795,0,1668525896,13035.070003189998,208.93120794000424,54479.87203104 2022-11-15,15:24:58.000,319,11091098,-795,0,1668525897,13035.083475809988,208.9735027200004,54479.83010832 2022-11-15,15:24:59.000,319,11091092,-795,0,1668525898,13035.197993079993,208.9100605499989,54479.80914696 2022-11-15,15:25:00.000,319,11091038,-795,0,1668525899,13035.285565109989,208.8254709899993,54479.89997952 2022-11-15,15:25:01.000,319,11090917,-795,0,1668525900,13035.332719279999,208.7902253400025,54479.78818560001 2022-11-15,15:25:02.000,319,11091097,-795,0,1668525901,13035.379873449994,208.75497968999844,54479.90696664001 2022-11-15,15:25:03.000,319,11091058,-795,0,1668525902,13035.332719279999,208.65629187000013,54479.844082560005 2022-11-15,15:25:04.000,319,11091076,-795,0,1668525903,13035.299037729994,208.60694796000462,54479.81613408001 2022-11-15,15:25:05.000,319,11091116,-795,0,1668525904,13035.339455589994,208.59284969999862,54479.87901816 2022-11-15,15:25:06.000,319,11091044,-795,0,1668525905,13035.305774039989,208.53645666000375,54479.80914696 2022-11-15,15:25:07.000,319,11091057,-795,0,1668525906,13035.359664519994,208.45186710000416,54479.96985072 2022-11-15,15:25:08.000,319,11091051,-795,0,1668525907,13035.339455589994,208.4448179700048,54480.05369616001 2022-11-15,15:25:09.000,319,11091072,-795,0,1668525908,13035.251883559999,208.43776883999817,54479.96985072 2022-11-15,15:25:10.000,319,11091072,-795,0,1668525909,13035.171047839998,208.4448179700048,54479.962863600005 2022-11-15,15:25:11.000,319,11091072,-795,0,1668525910,13035.090212119998,208.3813758000033,54479.90696664001 2022-11-15,15:25:12.000,319,11091088,-795,0,1668525911,13034.962222230002,208.40252319000138,54479.89997952 2022-11-15,15:25:13.000,319,11091062,-795,0,1668525912,13034.888122819997,208.36022840999794,54479.73228864 2022-11-15,15:25:14.000,319,11091067,-795,0,1668525913,13034.867913889997,208.3813758000033,54479.90696664001 2022-11-15,15:25:15.000,319,11091092,-795,0,1668525914,13034.874650199992,208.40252319000138,54480.02574768001 2022-11-15,15:25:16.000,319,11091076,-795,0,1668525915,13034.766869239997,208.39547406000202,54480.01876056 2022-11-15,15:25:17.000,319,11091040,-795,0,1668525916,13034.686033519996,208.43776883999817,54479.95587648001 2022-11-15,15:25:18.000,319,11091029,-795,0,1668525917,13034.49741684,208.49416188000032,54479.746262880006 2022-11-15,15:25:19.000,319,11091045,-795,0,1668525918,13034.49741684,208.4800636200016,54479.81613408001 2022-11-15,15:25:20.000,319,11091072,-795,0,1668525919,13034.49068052999,208.50826013999904,54479.89997952 2022-11-15,15:25:21.000,319,11091065,-795,0,1668525920,13034.39637219,208.5294075300044,54479.913953760006 2022-11-15,15:25:22.000,319,11091077,-795,0,1668525921,13034.362690639995,208.6421936100014,54479.92094088 2022-11-15,15:25:23.000,319,11091069,-795,0,1668525922,13034.3357454,208.6633409999995,54479.89997952 2022-11-15,15:25:24.000,319,11091069,-795,0,1668525923,13034.3357454,208.69858665000356,54479.73228864 2022-11-15,15:25:25.000,319,11091032,-795,0,1668525924,13034.241437059994,208.78317621000315,54479.9977992 2022-11-15,15:25:26.000,319,11091110,-795,0,1668525925,13034.29532754,208.80432360000123,54479.80914696 2022-11-15,15:25:27.000,319,11091043,-795,0,1668525926,13034.20775550999,208.9100605499989,54479.95587648001 2022-11-15,15:25:28.000,319,11091065,-795,0,1668525927,13034.20775550999,209.00169923999783,54479.746262880006 2022-11-15,15:25:29.000,319,11091048,-795,0,1668525928,13034.133656099999,209.0721905399987,54479.64145608 2022-11-15,15:25:30.000,319,11091065,-795,0,1668525929,13034.180810269994,209.17792749000364,54479.88600528001 2022-11-15,15:25:31.000,319,11091002,-795,0,1668525930,13034.22796443999,209.2484187900045,54479.94888936 2022-11-15,15:25:32.000,319,11091116,-795,0,1668525931,13034.221228129994,209.37530313000025,54479.96985072 2022-11-15,15:25:33.000,319,11091096,-795,0,1668525932,13034.201019199994,209.4810400799979,54479.70434016 2022-11-15,15:25:34.000,319,11091076,-795,0,1668525933,13034.20775550999,209.6149735500003,54479.77421136 2022-11-15,15:25:35.000,319,11091070,-795,0,1668525934,13034.25490968,209.72071049999795,54479.80914696 2022-11-15,15:25:36.000,319,11091068,-795,0,1668525935,13034.120183479994,209.86874222999904,54479.578572000006 2022-11-15,15:25:37.000,319,11091060,-795,0,1668525936,13034.174073959999,209.93218440000055,54479.78119848 2022-11-15,15:25:38.000,319,11091083,-795,0,1668525937,13034.16733764999,210.0520196100042,54479.85106968 2022-11-15,15:25:39.000,319,11091101,-795,0,1668525938,13034.120183479994,210.10841264999908,54479.795172720005 2022-11-15,15:25:40.000,319,11091046,-795,0,1668525939,13034.086501929989,210.1718548200006,54479.81613408001 2022-11-15,15:25:41.000,319,11091032,-795,0,1668525940,13034.133656099999,210.21414960000402,54479.87901816 2022-11-15,15:25:42.000,319,11091066,-795,0,1668525941,13034.120183479994,210.30578829000297,54479.86504392001 2022-11-15,15:25:43.000,319,11091070,-795,0,1668525942,13034.120183479994,210.34103393999976,54479.86504392001 2022-11-15,15:25:44.000,319,11091109,-795,0,1668525943,13034.093238239999,210.4326726299987,54479.86504392001 2022-11-15,15:25:45.000,319,11091042,-795,0,1668525944,13034.12691978999,210.48906567000085,54479.98382496001 2022-11-15,15:25:46.000,319,11091055,-795,0,1668525945,13034.20775550999,210.53840958000364,54480.05369616001 2022-11-15,15:25:47.000,319,11091077,-795,0,1668525946,13034.20775550999,210.5807043599998,54480.00478632001 2022-11-15,15:25:48.000,319,11091063,-795,0,1668525947,13034.23470075,210.61595001000387,54479.927928 2022-11-15,15:25:49.000,319,11091026,-795,0,1668525948,13034.30880015999,210.6089008800045,54479.98382496001 2022-11-15,15:25:50.000,319,11091103,-795,0,1668525949,13034.36942694999,210.6089008800045,54480.05369616001 2022-11-15,15:25:51.000,319,11091066,-795,0,1668525950,13034.443526359995,210.6300482700026,54479.90696664001 2022-11-15,15:25:52.000,319,11091044,-795,0,1668525951,13034.53109838999,210.6089008800045,54480.01876056 2022-11-15,15:25:53.000,319,11091085,-795,0,1668525952,13034.686033519996,210.60185174999788,54479.86504392001 2022-11-15,15:25:54.000,319,11091067,-795,0,1668525953,13034.820759720002,210.62299914000323,54479.87203104 2022-11-15,15:25:55.000,319,11091032,-795,0,1668525954,13034.995903779993,210.6934904400041,54480.07465752001 2022-11-15,15:25:56.000,319,11091071,-795,0,1668525955,13035.164311529988,210.71463783000218,54480.03273480001 2022-11-15,15:25:57.000,319,11091021,-795,0,1668525956,13035.339455589994,210.75693260999833,54480.03972192 2022-11-15,15:25:58.000,319,11091114,-795,0,1668525957,13035.420291309994,210.7921782600024,54479.92094088 2022-11-15,15:25:59.000,319,11091058,-795,0,1668525958,13035.63585323,210.81332565000048,54479.98382496001 2022-11-15,15:26:00.000,319,11091049,-795,0,1668525959,13035.73689788,210.78512913000304,54479.892992400004 2022-11-15,15:26:01.000,319,11091028,-795,0,1668525960,13035.905305629996,210.7921782600024,54479.96985072 2022-11-15,15:26:02.000,319,11091075,-795,0,1668525961,13036.188230649997,210.74988347999897,54479.9977992 2022-11-15,15:26:03.000,319,11091081,-795,0,1668525962,13036.444210429989,210.62299914000323,54479.93491512001 2022-11-15,15:26:04.000,319,11091032,-795,0,1668525963,13036.79449855,210.74988347999897,54480.08863176 2022-11-15,15:26:05.000,319,11091035,-795,0,1668525964,13036.989851539991,210.91906259999814,54480.12356736001 2022-11-15,15:26:06.000,319,11091054,-795,0,1668525965,13037.063950949996,211.04594694000116,54480.228374160004 2022-11-15,15:26:07.000,319,11091075,-795,0,1668525966,13037.063950949996,211.0882417200046,54480.20042568001 2022-11-15,15:26:08.000,319,11091071,-795,0,1668525967,13037.063950949996,211.13053650000074,54480.27029688001 2022-11-15,15:26:09.000,319,11091062,-795,0,1668525968,13037.218886080002,211.11643824000203,54480.60567864001 2022-11-15,15:26:10.000,319,11091060,-795,0,1668525969,13037.218886080002,211.1375856300001,54480.633627120005 2022-11-15,15:26:11.000,319,11091061,-795,0,1668525970,13037.313194419992,211.13053650000074,54480.7663824 2022-11-15,15:26:12.000,319,11091091,-795,0,1668525971,13037.340139660002,211.10938911000267,54480.72445968001 2022-11-15,15:26:13.000,319,11091018,-795,0,1668525972,13037.340139660002,211.0882417200046,54480.61266576 2022-11-15,15:26:14.000,319,11091080,-795,0,1668525973,13037.286249179997,211.0741434599986,54480.8362536 2022-11-15,15:26:15.000,319,11091041,-795,0,1668525974,13037.333403349992,211.01070129000436,54480.74542104001 2022-11-15,15:26:16.000,319,11091030,-795,0,1668525975,13037.239095010002,210.9754556400003,54480.89215056001 2022-11-15,15:26:17.000,319,11091059,-795,0,1668525976,13037.232358699992,210.9402099900035,54480.66856272 2022-11-15,15:26:18.000,319,11091068,-795,0,1668525977,13037.178468220001,210.86971869000263,54480.82227936001 2022-11-15,15:26:19.000,319,11091089,-795,0,1668525978,13037.05721464,210.86971869000263,54480.80830512 2022-11-15,15:26:20.000,319,11091060,-795,0,1668525979,13037.084159879996,210.78512913000304,54480.85721496 2022-11-15,15:26:21.000,319,11091021,-795,0,1668525980,13037.05721464,210.68644131000474,54480.84324072001 2022-11-15,15:26:22.000,319,11091044,-795,0,1668525981,13036.99658785,210.6089008800045,54480.8362536 2022-11-15,15:26:23.000,319,11091043,-795,0,1668525982,13036.8955432,210.4961148000002,54480.73843392 2022-11-15,15:26:24.000,319,11091117,-795,0,1668525983,13036.78776223999,210.41152524000063,54480.68952408 2022-11-15,15:26:25.000,319,11091045,-795,0,1668525984,13036.80797116999,210.27759176999825,54480.68952408 2022-11-15,15:26:26.000,319,11091072,-795,0,1668525985,13036.79449855,210.12956004000443,54480.88516344 2022-11-15,15:26:27.000,319,11091038,-795,0,1668525986,13036.760816999995,209.9885774400027,54480.8362536 2022-11-15,15:26:28.000,319,11091052,-795,0,1668525987,13036.71366283,209.88284048999776,54480.73843392 2022-11-15,15:26:29.000,319,11090999,-795,0,1668525988,13036.66650865999,209.72071049999795,54480.54978168 2022-11-15,15:26:30.000,319,11091025,-795,0,1668525989,13036.659772349994,209.63612093999836,54480.64061424 2022-11-15,15:26:31.000,319,11091056,-795,0,1668525990,13036.65303604,209.48808921000455,54480.71747256 2022-11-15,15:26:32.000,319,11091064,-795,0,1668525991,13036.61261818,209.3471066100028,54480.69651120001 2022-11-15,15:26:33.000,319,11091080,-795,0,1668525992,13036.592409249999,209.2836644400013,54480.71048544 2022-11-15,15:26:34.000,319,11091068,-795,0,1668525993,13036.551991389999,209.19907488000172,54480.57773016001 2022-11-15,15:26:35.000,319,11091071,-795,0,1668525994,13036.538518769994,209.0721905399987,54480.5917044 2022-11-15,15:26:36.000,319,11091052,-795,0,1668525995,13036.491364599999,208.9735027200004,54480.65458848001 2022-11-15,15:26:37.000,319,11091022,-795,0,1668525996,13036.471155669999,208.90301141999953,54480.584717280006 2022-11-15,15:26:38.000,319,11091047,-795,0,1668525997,13036.403792569989,208.85366751000402,54480.5218332 2022-11-15,15:26:39.000,319,11091058,-795,0,1668525998,13036.309484229998,208.7761270800038,54480.3820908 2022-11-15,15:26:40.000,319,11091065,-795,0,1668525999,13036.235384819993,208.726783170001,54480.347155200005 2022-11-15,15:26:41.000,319,11091088,-795,0,1668526000,13036.255593749993,208.6915375200042,54480.54279456 2022-11-15,15:26:42.000,319,11091078,-795,0,1668526001,13036.168021719997,208.63514448000205,54480.45894912001 2022-11-15,15:26:43.000,319,11091071,-795,0,1668526002,13036.120867550002,208.59284969999862,54480.43798776001 2022-11-15,15:26:44.000,319,11091042,-795,0,1668526003,13036.107394929997,208.59284969999862,54480.48689760001 2022-11-15,15:26:45.000,319,11091065,-795,0,1668526004,13036.033295519992,208.5294075300044,54480.36811656001 2022-11-15,15:26:46.000,319,11091091,-795,0,1668526005,13035.986141349997,208.50826013999904,54480.32619384 2022-11-15,15:26:47.000,319,11091071,-795,0,1668526006,13035.851415149991,208.4800636200016,54480.19343856001 2022-11-15,15:26:48.000,319,11091060,-795,0,1668526007,13035.844678839996,208.4166214500001,54480.179464320005 2022-11-15,15:26:49.000,319,11091041,-795,0,1668526008,13035.810997289991,208.3813758000033,54480.3122196 2022-11-15,15:26:50.000,319,11091047,-795,0,1668526009,13035.73016156999,208.34613014999923,54480.18645144 2022-11-15,15:26:51.000,319,11091102,-795,0,1668526010,13035.75037049999,208.3179336300018,54480.31920672001 2022-11-15,15:26:52.000,319,11091086,-795,0,1668526011,13035.77057942999,208.28268797999772,54480.17247720001 2022-11-15,15:26:53.000,319,11091052,-795,0,1668526012,13035.703216329995,208.19809841999813,54480.15151584001 2022-11-15,15:26:54.000,319,11091038,-795,0,1668526013,13035.65606216,208.14875451000262,54480.01876056 2022-11-15,15:26:55.000,319,11091056,-795,0,1668526014,13035.642589539995,208.1205579899979,54479.96985072 2022-11-15,15:26:56.000,319,11091093,-795,0,1668526015,13035.6156443,208.0853123400011,54479.87901816 2022-11-15,15:26:57.000,319,11091048,-795,0,1668526016,13035.662798469995,208.02891929999896,54479.88600528001 2022-11-15,15:26:58.000,319,11091045,-795,0,1668526017,13035.71668895,207.9584279999981,54480.07465752001 2022-11-15,15:26:59.000,319,11091088,-795,0,1668526018,13035.67627109,207.9231823500013,54479.87203104 2022-11-15,15:27:00.000,319,11091043,-795,0,1668526019,13035.75037049999,207.93728061000002,54479.92094088 2022-11-15,15:27:01.000,319,11091066,-795,0,1668526020,13035.83794253,207.93023148000066,54479.892992400004 2022-11-15,15:27:02.000,319,11091074,-795,0,1668526021,13035.878360390001,207.96547713000473,54479.83010832 2022-11-15,15:27:03.000,319,11091057,-795,0,1668526022,13035.878360390001,208.03596842999832,54479.73228864 2022-11-15,15:27:04.000,319,11091057,-795,0,1668526023,13035.878360390001,208.0853123400011,54479.78119848 2022-11-15,15:27:05.000,319,11091086,-795,0,1668526024,13035.844678839996,208.14875451000262,54479.92094088 2022-11-15,15:27:06.000,319,11091096,-795,0,1668526025,13035.844678839996,208.17695103000005,54480.011773440005 2022-11-15,15:27:07.000,319,11091039,-795,0,1668526026,13035.858151460001,208.24744233000092,54479.9977992 2022-11-15,15:27:08.000,319,11091070,-795,0,1668526027,13035.864887769996,208.21219668000413,54480.04670904 2022-11-15,15:27:09.000,319,11091042,-795,0,1668526028,13035.810997289991,208.268589719999,54479.90696664001 2022-11-15,15:27:10.000,319,11091061,-795,0,1668526029,13035.83794253,208.31088450000243,54479.98382496001 2022-11-15,15:27:11.000,319,11091084,-795,0,1668526030,13035.864887769996,208.37432667000394,54480.03972192 2022-11-15,15:27:12.000,319,11091027,-795,0,1668526031,13035.864887769996,208.40957232000073,54480.10260600001 2022-11-15,15:27:13.000,319,11091080,-795,0,1668526032,13035.810997289991,208.5294075300044,54480.011773440005 2022-11-15,15:27:14.000,319,11091082,-795,0,1668526033,13035.844678839996,208.61399709000398,54480.11658024 2022-11-15,15:27:15.000,319,11091073,-795,0,1668526034,13035.945723489996,208.67039012999885,54480.15850296 2022-11-15,15:27:16.000,319,11091038,-795,0,1668526035,13035.885096699996,208.74793055999908,54480.298245360005 2022-11-15,15:27:17.000,319,11090980,-795,0,1668526036,13035.945723489996,208.80432360000123,54480.18645144 2022-11-15,15:27:18.000,319,11091115,-795,0,1668526037,13035.898569320001,208.90301141999953,54480.34016808001 2022-11-15,15:27:19.000,319,11091039,-795,0,1668526038,13035.878360390001,208.91710967999825,54480.12356736001 2022-11-15,15:27:20.000,319,11091072,-795,0,1668526039,13035.83794253,209.05104315000062,54480.14452872 2022-11-15,15:27:21.000,319,11091078,-795,0,1668526040,13035.952459799992,209.11448532000213,54480.30523248 2022-11-15,15:27:22.000,319,11091067,-795,0,1668526041,13035.925514559996,209.16382922999765,54480.37510368 2022-11-15,15:27:23.000,319,11091105,-795,0,1668526042,13035.938987180001,209.2484187900045,54480.347155200005 2022-11-15,15:27:24.000,319,11091111,-795,0,1668526043,13035.878360390001,209.27661531000194,54480.28427112 2022-11-15,15:27:25.000,319,11091051,-795,0,1668526044,13035.858151460001,209.3330083500041,54480.34016808001 2022-11-15,15:27:26.000,319,11091079,-795,0,1668526045,13035.784052049996,209.37530313000025,54480.3122196 2022-11-15,15:27:27.000,319,11091067,-795,0,1668526046,13035.77057942999,209.4316961700024,54480.37510368 2022-11-15,15:27:28.000,319,11091069,-795,0,1668526047,13035.703216329995,209.47399094999855,54480.27029688001 2022-11-15,15:27:29.000,319,11091097,-795,0,1668526048,13035.60890798999,209.50218747000326,54480.228374160004 2022-11-15,15:27:30.000,319,11091067,-795,0,1668526049,13035.62911691999,209.51628573000198,54480.28427112 2022-11-15,15:27:31.000,319,11091099,-795,0,1668526050,13035.64932584999,209.5303839900007,54480.31920672001 2022-11-15,15:27:32.000,319,11091100,-795,0,1668526051,13035.62911691999,209.50218747000326,54480.38907792001 2022-11-15,15:27:33.000,319,11091053,-795,0,1668526052,13035.52807226999,209.50923660000262,54480.20042568001 2022-11-15,15:27:34.000,319,11090970,-795,0,1668526053,13035.49439072,209.45989268999983,54480.277284 2022-11-15,15:27:35.000,319,11091096,-795,0,1668526054,13035.46744547999,209.43874530000176,54480.277284 2022-11-15,15:27:36.000,319,11091071,-795,0,1668526055,13035.46744547999,209.36120487000153,54480.249335520006 2022-11-15,15:27:37.000,319,11091082,-795,0,1668526056,13035.40681868999,209.29776270000002,54480.298245360005 2022-11-15,15:27:38.000,319,11091070,-795,0,1668526057,13035.258619869994,209.2343205299985,54480.0676704 2022-11-15,15:27:39.000,319,11091059,-795,0,1668526058,13035.292301419999,209.184976620003,54480.17247720001 2022-11-15,15:27:40.000,319,11091107,-795,0,1668526059,13035.245147249989,209.0862888000047,54480.28427112 2022-11-15,15:27:41.000,319,11091017,-795,0,1668526060,13035.171047839998,209.05809227999998,54480.22138704001 2022-11-15,15:27:42.000,319,11091069,-795,0,1668526061,13035.103684739988,208.9735027200004,54480.16549008 2022-11-15,15:27:43.000,319,11091089,-795,0,1668526062,13035.056530569993,208.92415881000488,54480.07465752001 2022-11-15,15:27:44.000,319,11091031,-795,0,1668526063,13035.009376399998,208.81137273000058,54480.03273480001 2022-11-15,15:27:45.000,319,11091075,-795,0,1668526064,13035.063266880003,208.76907795000443,54480.20042568001 2022-11-15,15:27:46.000,319,11091092,-795,0,1668526065,13035.103684739988,208.68448839000484,54480.20042568001 2022-11-15,15:27:47.000,319,11091095,-795,0,1668526066,13035.063266880003,208.63514448000205,54480.130554480005 2022-11-15,15:27:48.000,319,11091100,-795,0,1668526067,13035.076739499993,208.53645666000375,54480.09561888 2022-11-15,15:27:49.000,319,11091031,-795,0,1668526068,13035.117157359993,208.48711275000096,54480.09561888 2022-11-15,15:27:50.000,319,11091137,-795,0,1668526069,13035.123893669988,208.4166214500001,54480.05369616001 2022-11-15,15:27:51.000,319,11091069,-795,0,1668526070,13035.117157359993,208.36727754000458,54480.04670904 2022-11-15,15:27:52.000,319,11091055,-795,0,1668526071,13035.157575219993,208.3320318900005,54480.060683280004 2022-11-15,15:27:53.000,319,11091094,-795,0,1668526072,13035.090212119998,208.31088450000243,54479.89997952 2022-11-15,15:27:54.000,319,11091101,-795,0,1668526073,13035.137366289993,208.28973711000435,54480.00478632001 2022-11-15,15:27:55.000,319,11091095,-795,0,1668526074,13035.197993079993,208.27563884999836,54480.11658024 2022-11-15,15:27:56.000,319,11091063,-795,0,1668526075,13035.191256769998,208.268589719999,54480.1375416 2022-11-15,15:27:57.000,319,11091087,-795,0,1668526076,13035.211465699998,208.26154058999964,54480.0676704 2022-11-15,15:27:58.000,319,11091064,-795,0,1668526077,13035.137366289993,208.268589719999,54479.97683784 2022-11-15,15:27:59.000,319,11091104,-795,0,1668526078,13035.103684739988,208.30383537000307,54479.94888936 2022-11-15,15:28:00.000,319,11091075,-795,0,1668526079,13035.117157359993,208.33908101999987,54479.93491512001 2022-11-15,15:28:01.000,319,11091075,-795,0,1668526080,13035.123893669988,208.38842493000266,54480.03273480001 2022-11-15,15:28:02.000,319,11091093,-795,0,1668526081,13035.070003189998,208.45891623000352,54480.02574768001 2022-11-15,15:28:03.000,319,11091091,-795,0,1668526082,13035.016112709993,208.45186710000416,54480.01876056 2022-11-15,15:28:04.000,319,11091095,-795,0,1668526083,13034.968958539997,208.50826013999904,54480.16549008 2022-11-15,15:28:05.000,319,11091036,-795,0,1668526084,13034.908331749997,208.5294075300044,54480.10260600001 2022-11-15,15:28:06.000,319,11091072,-795,0,1668526085,13034.867913889997,208.55055492000247,54480.07465752001 2022-11-15,15:28:07.000,319,11091042,-795,0,1668526086,13034.753396619992,208.57170231000055,54479.96985072 2022-11-15,15:28:08.000,319,11091079,-755,0,1668526087,13034.706242449996,208.59989882999798,54479.98382496001 2022-11-15,15:28:09.000,319,11091040,-795,0,1668526088,13034.61867042,208.6421936100014,54479.95587648001 2022-11-15,15:28:10.000,319,11091096,-795,0,1668526089,13034.625406729996,208.60694796000462,54480.09561888 2022-11-15,15:28:11.000,319,11091093,-795,0,1668526090,13034.524362079996,208.60694796000462,54480.0676704 2022-11-15,15:28:12.000,319,11091077,-795,0,1668526091,13034.47720791,208.53645666000375,54480.05369616001 2022-11-15,15:28:13.000,319,11091058,-795,0,1668526092,13034.342481709995,208.47301449000224,54479.913953760006 2022-11-15,15:28:14.000,319,11091075,-795,0,1668526093,13034.322272779995,208.40252319000138,54479.98382496001 2022-11-15,15:28:15.000,319,11091114,-795,0,1668526094,13034.29532754,208.30383537000307,54479.95587648001 2022-11-15,15:28:16.000,319,11091013,-795,0,1668526095,13034.25490968,208.21219668000413,54479.94888936 2022-11-15,15:28:17.000,319,11091117,-795,0,1668526096,13034.18754657999,208.11350885999855,54479.87901816 2022-11-15,15:28:18.000,319,11091053,-795,0,1668526097,13034.032611449999,208.00072278000152,54479.77421136 2022-11-15,15:28:19.000,319,11091087,-795,0,1668526098,13034.12691978999,207.8597401799998,54480.05369616001 2022-11-15,15:28:20.000,319,11091059,-795,0,1668526099,13034.099974549994,207.73285584000405,54480.00478632001 2022-11-15,15:28:21.000,319,11091033,-795,0,1668526100,13033.931566799998,207.63416801999847,54479.66241744 2022-11-15,15:28:22.000,319,11091078,-795,0,1668526101,13034.019138829994,207.54252932999952,54479.85805680001 2022-11-15,15:28:23.000,319,11091058,-795,0,1668526102,13033.998929899994,207.38744846999907,54479.83709544001 2022-11-15,15:28:24.000,319,11091080,-795,0,1668526103,13033.924830489988,207.3028589099995,54479.746262880006 2022-11-15,15:28:25.000,319,11091066,-795,0,1668526104,13033.911357869998,207.19712196000182,54479.66940456001 2022-11-15,15:28:26.000,319,11091077,-795,0,1668526105,13034.005666209989,207.07728674999817,54479.88600528001 2022-11-15,15:28:27.000,319,11091087,-795,0,1668526106,13034.032611449999,207.00679545000457,54479.795172720005 2022-11-15,15:28:28.000,319,11091059,-795,0,1668526107,13034.046084069989,206.9715498000005,54479.87901816 2022-11-15,15:28:29.000,319,11091036,-795,0,1668526108,13033.978720969993,206.85876372000348,54479.71132728 2022-11-15,15:28:30.000,319,11091063,-795,0,1668526109,13033.945039419988,206.85171459000412,54479.69036592001 2022-11-15,15:28:31.000,319,11091108,-795,0,1668526110,13033.938303109993,206.80237068000133,54479.75325 2022-11-15,15:28:32.000,319,11091047,-795,0,1668526111,13033.924830489988,206.79532155000197,54479.71831440001 2022-11-15,15:28:33.000,319,11091039,-795,0,1668526112,13033.830522149998,206.80237068000133,54479.56459776 2022-11-15,15:28:34.000,319,11091054,-795,0,1668526113,13033.843994770003,206.83761632999813,54479.676391680005 2022-11-15,15:28:35.000,319,11091058,-795,0,1668526114,13033.850731079998,206.86581285000284,54479.75325 2022-11-15,15:28:36.000,319,11091102,-795,0,1668526115,13033.843994770003,206.908107629999,54479.66940456001 2022-11-15,15:28:37.000,319,11091091,-795,0,1668526116,13033.830522149998,206.97859892999986,54479.66940456001 2022-11-15,15:28:38.000,319,11091041,-795,0,1668526117,13033.729477499997,207.0843358800048,54479.410881120006 2022-11-15,15:28:39.000,319,11091019,-795,0,1668526118,13033.675587019992,207.14777804999903,54479.44581672 2022-11-15,15:28:40.000,319,11091050,-795,0,1668526119,13033.763159050002,207.26056413000333,54479.48075232001 2022-11-15,15:28:41.000,319,11091061,-795,0,1668526120,13033.689059639997,207.366301080001,54479.40389400001 2022-11-15,15:28:42.000,319,11091099,-795,0,1668526121,13033.709268569997,207.44384151000122,54479.44581672 2022-11-15,15:28:43.000,319,11091071,-795,0,1668526122,13033.709268569997,207.53548020000017,54479.49472656 2022-11-15,15:28:44.000,319,11091029,-795,0,1668526123,13033.763159050002,207.66236454000318,54479.5436364 2022-11-15,15:28:45.000,319,11091077,-795,0,1668526124,13033.736213809992,207.7258067100047,54479.48075232001 2022-11-15,15:28:46.000,319,11091099,-795,0,1668526125,13033.749686429997,207.8385927900017,54479.40389400001 2022-11-15,15:28:47.000,319,11091079,-795,0,1668526126,13033.742950120002,207.94432973999938,54479.410881120006 2022-11-15,15:28:48.000,319,11091038,-795,0,1668526127,13033.783367980002,208.05006669000431,54479.33402280001 2022-11-15,15:28:49.000,319,11091089,-795,0,1668526128,13033.850731079998,208.11350885999855,54479.508700800005 2022-11-15,15:28:50.000,319,11091035,-795,0,1668526129,13033.904621559988,208.19809841999813,54479.57158488001 2022-11-15,15:28:51.000,319,11091041,-795,0,1668526130,13033.918094179993,208.21219668000413,54479.62049472001 2022-11-15,15:28:52.000,319,11091082,-795,0,1668526131,13033.965248349989,208.28973711000435,54479.578572000006 2022-11-15,15:28:53.000,319,11091072,-795,0,1668526132,13033.931566799998,208.30383537000307,54479.48075232001 2022-11-15,15:28:54.000,319,11091053,-795,0,1668526133,13033.938303109993,208.34613014999923,54479.52267504001 2022-11-15,15:28:55.000,319,11091075,-795,0,1668526134,13033.992193589998,208.3320318900005,54479.58555912 2022-11-15,15:28:56.000,319,11091052,-795,0,1668526135,13034.019138829994,208.42367057999945,54479.64145608 2022-11-15,15:28:57.000,319,11091082,-795,0,1668526136,13033.998929899994,208.4307197099988,54479.578572000006 2022-11-15,15:28:58.000,319,11091077,-795,0,1668526137,13033.965248349989,208.4800636200016,54479.6135076 2022-11-15,15:28:59.000,319,11091080,-795,0,1668526138,13034.052820379999,208.5153092699984,54479.725301520004 2022-11-15,15:29:00.000,319,11091089,-795,0,1668526139,13033.992193589998,208.5435057900031,54479.725301520004 2022-11-15,15:29:01.000,319,11091097,-795,0,1668526140,13033.938303109993,208.55055492000247,54479.578572000006 2022-11-15,15:29:02.000,319,11091087,-795,0,1668526141,13033.911357869998,208.6280953500027,54479.6833788 2022-11-15,15:29:03.000,319,11091026,-795,0,1668526142,13033.864203699988,208.67039012999885,54479.55062352001 2022-11-15,15:29:04.000,319,11091070,-795,0,1668526143,13033.783367980002,208.70563578000292,54479.55062352001 2022-11-15,15:29:05.000,319,11091073,-795,0,1668526144,13033.817049529993,208.74793055999908,54479.73927576001 2022-11-15,15:29:06.000,319,11091082,-795,0,1668526145,13033.756422739993,208.80432360000123,54479.78818560001 2022-11-15,15:29:07.000,319,11091088,-795,0,1668526146,13033.736213809992,208.83956924999802,54479.746262880006 2022-11-15,15:29:08.000,319,11091090,-795,0,1668526147,13033.655378089992,208.8748149000021,54479.64145608 2022-11-15,15:29:09.000,319,11091003,-795,0,1668526148,13033.621696540002,208.89596229000017,54479.6833788 2022-11-15,15:29:10.000,319,11091048,-795,0,1668526149,13033.554333439992,208.94530620000296,54479.64844320001 2022-11-15,15:29:11.000,319,11091053,-795,0,1668526150,13033.453288789991,208.96645359000104,54479.66940456001 2022-11-15,15:29:12.000,319,11091083,-795,0,1668526151,13033.412870929991,209.00874837000447,54479.69036592001 2022-11-15,15:29:13.000,319,11091061,-795,0,1668526152,13033.33203520999,209.05809227999998,54479.58555912 2022-11-15,15:29:14.000,319,11091052,-795,0,1668526153,13033.31182627999,209.0721905399987,54479.60652048 2022-11-15,15:29:15.000,319,11091043,-795,0,1668526154,13033.406134619996,209.0721905399987,54479.76722424001 2022-11-15,15:29:16.000,319,11091037,-795,0,1668526155,13033.372453069991,209.09333793000405,54479.70434016 2022-11-15,15:29:17.000,319,11091080,-795,0,1668526156,13033.352244139991,209.0862888000047,54479.63446896 2022-11-15,15:29:18.000,319,11091010,-795,0,1668526157,13033.29835366,209.1567800999983,54479.6135076 2022-11-15,15:29:19.000,319,11091034,-795,0,1668526158,13033.27140841999,209.17087836000428,54479.57158488001 2022-11-15,15:29:20.000,319,11091111,-795,0,1668526159,13033.284881039996,209.17087836000428,54479.578572000006 2022-11-15,15:29:21.000,319,11091063,-795,0,1668526160,13033.352244139991,209.20612401000108,54479.64844320001 2022-11-15,15:29:22.000,319,11091063,-795,0,1668526161,13033.31182627999,209.22727139999915,54479.46677808 2022-11-15,15:29:23.000,319,11091093,-795,0,1668526162,13033.33877152,209.26251705000323,54479.4737652 2022-11-15,15:29:24.000,319,11091030,-795,0,1668526163,13033.466761409996,209.26956618000258,54479.6833788 2022-11-15,15:29:25.000,319,11090985,-795,0,1668526164,13033.486970339996,209.27661531000194,54479.6135076 2022-11-15,15:29:26.000,319,11091079,-795,0,1668526165,13033.547597129997,209.2836644400013,54479.65543032 2022-11-15,15:29:27.000,319,11091065,-795,0,1668526166,13033.567806059997,209.30481182999938,54479.44581672 2022-11-15,15:29:28.000,319,11091088,-795,0,1668526167,13033.648641779997,209.26251705000323,54479.55062352001 2022-11-15,15:29:29.000,319,11091027,-795,0,1668526168,13033.709268569997,209.34005748000345,54479.51568792 2022-11-15,15:29:30.000,319,11091089,-795,0,1668526169,13033.843994770003,209.3330083500041,54479.69036592001 2022-11-15,15:29:31.000,319,11091043,-795,0,1668526170,13033.918094179993,209.29071357000066,54479.69735304001 2022-11-15,15:29:32.000,319,11091099,-795,0,1668526171,13033.978720969993,209.29776270000002,54479.71831440001 2022-11-15,15:29:33.000,319,11091021,-795,0,1668526172,13033.931566799998,209.25546792000387,54479.389919760004 2022-11-15,15:29:34.000,319,11091042,-795,0,1668526173,13034.113447169999,209.25546792000387,54479.6833788 2022-11-15,15:29:35.000,319,11091053,-795,0,1668526174,13034.24817336999,209.24136965999787,54479.725301520004 2022-11-15,15:29:36.000,319,11091103,-795,0,1668526175,13034.31553647,209.22727139999915,54479.725301520004 2022-11-15,15:29:37.000,319,11091046,-795,0,1668526176,13034.34921801999,209.24136965999787,54479.627481840005 2022-11-15,15:29:38.000,319,11091051,-795,0,1668526177,13034.443526359995,209.20612401000108,54479.725301520004 2022-11-15,15:29:39.000,319,11091096,-795,0,1668526178,13034.57825256,209.1356327100002,54479.83709544001 2022-11-15,15:29:40.000,319,11091059,-795,0,1668526179,13034.659088280001,209.14973096999893,54479.78818560001 2022-11-15,15:29:41.000,319,11091016,-795,0,1668526180,13034.699506140001,209.14268183999957,54479.78119848 2022-11-15,15:29:42.000,319,11091065,-795,0,1668526181,13034.800550790002,209.10743619000277,54479.76023712 2022-11-15,15:29:43.000,319,11091065,-795,0,1668526182,13034.827496029997,209.07923966999806,54479.62049472001 2022-11-15,15:29:44.000,319,11091054,-795,0,1668526183,13034.847704959997,209.0862888000047,54479.69735304001 2022-11-15,15:29:45.000,319,11091094,-795,0,1668526184,13034.942013300002,209.1003870600034,54479.86504392001 2022-11-15,15:29:46.000,319,11091092,-795,0,1668526185,13035.036321639993,209.0228466300032,54479.88600528001 2022-11-15,15:29:47.000,319,11091047,-795,0,1668526186,13035.056530569993,209.00169923999783,54479.844082560005 2022-11-15,15:29:48.000,319,11091133,-795,0,1668526187,13035.049794259998,208.9735027200004,54479.81613408001 2022-11-15,15:29:49.000,319,11091025,-795,0,1668526188,13035.002640090002,208.98760097999912,54479.795172720005 2022-11-15,15:29:50.000,319,11090992,-795,0,1668526189,13035.043057950003,208.94530620000296,54479.80215984 2022-11-15,15:29:51.000,319,11091105,-795,0,1668526190,13035.049794259998,208.8889131600008,54479.795172720005 2022-11-15,15:29:52.000,319,11091057,-795,0,1668526191,13035.022849020002,208.91710967999825,54479.93491512001 2022-11-15,15:29:53.000,319,11091065,-795,0,1668526192,13034.948749609997,208.8748149000021,54479.78119848 2022-11-15,15:29:54.000,319,11091097,-795,0,1668526193,13034.928540679997,208.8254709899993,54479.962863600005 2022-11-15,15:29:55.000,319,11091080,-795,0,1668526194,13035.002640090002,208.81137273000058,54479.98382496001 2022-11-15,15:29:56.000,319,11091066,-795,0,1668526195,13034.982431160002,208.81137273000058,54479.99081208 2022-11-15,15:29:57.000,319,11091096,-795,0,1668526196,13034.948749609997,208.7902253400025,54480.00478632001 2022-11-15,15:29:58.000,319,11091059,-795,0,1668526197,13034.921804370002,208.7761270800038,54479.9977992 2022-11-15,15:29:59.000,319,11091098,-795,0,1668526198,13034.874650199992,208.7761270800038,54479.90696664001 2022-11-15,15:30:00.000,319,11091089,-795,0,1668526199,13034.881386510002,208.7620288199978,54479.95587648001 2022-11-15,15:30:01.000,319,11091066,-795,0,1668526200,13034.901595440002,208.76907795000443,54480.10959312 2022-11-15,15:30:02.000,319,11091099,-795,0,1668526201,13034.915068059992,208.79727447000187,54480.11658024 2022-11-15,15:30:03.000,319,11091075,-795,0,1668526202,13034.935276989992,208.81842185999994,54480.11658024 2022-11-15,15:30:04.000,319,11091090,-795,0,1668526203,13034.989167469997,208.86776577000273,54480.2074128 2022-11-15,15:30:05.000,319,11091092,-795,0,1668526204,13034.975694849993,208.89596229000017,54480.15850296 2022-11-15,15:30:06.000,319,11091057,-795,0,1668526205,13034.989167469997,208.96645359000104,54480.179464320005 2022-11-15,15:30:07.000,319,11091058,-795,0,1668526206,13034.935276989992,209.06514140999934,54480.09561888 2022-11-15,15:30:08.000,319,11091072,-795,0,1668526207,13034.935276989992,209.12858358000085,54480.14452872 2022-11-15,15:30:09.000,319,11091073,-795,0,1668526208,13034.948749609997,209.20612401000108,54480.24234840001 2022-11-15,15:30:10.000,319,11091083,-795,0,1668526209,13034.982431160002,209.32595922000473,54480.31920672001 2022-11-15,15:30:11.000,319,11091083,-795,0,1668526210,13034.962222230002,209.4669418199992,54480.34016808001 2022-11-15,15:30:12.000,319,11091104,-795,0,1668526211,13034.915068059992,209.56562964000477,54480.35414232 2022-11-15,15:30:13.000,319,11091016,-795,0,1668526212,13034.766869239997,209.73480876000394,54480.22138704001 2022-11-15,15:30:14.000,319,11091067,-795,0,1668526213,13034.706242449996,209.81939832000353,54480.15151584001 2022-11-15,15:30:15.000,319,11091027,-795,0,1668526214,13034.638879350001,210.0238230899995,54480.22138704001 2022-11-15,15:30:16.000,319,11091095,-795,0,1668526215,13034.611934109991,210.11546177999844,54480.298245360005 2022-11-15,15:30:17.000,319,11091083,-795,0,1668526216,13034.524362079996,210.26349350999953,54480.36112944001 2022-11-15,15:30:18.000,319,11091100,-795,0,1668526217,13034.43005373999,210.39037785000255,54480.347155200005 2022-11-15,15:30:19.000,319,11091099,-795,0,1668526218,13034.302063849995,210.53136045000429,54480.298245360005 2022-11-15,15:30:20.000,319,11091067,-795,0,1668526219,13034.23470075,210.6089008800045,54480.42401352 2022-11-15,15:30:21.000,319,11091067,-795,0,1668526220,13034.133656099999,210.71463783000218,54480.36112944001 2022-11-15,15:30:22.000,319,11091042,-795,0,1668526221,13034.025875139989,210.82037477999984,54480.37510368 2022-11-15,15:30:23.000,319,11091083,-795,0,1668526222,13033.837258459993,210.89791521000006,54480.060683280004 2022-11-15,15:30:24.000,319,11091047,-795,0,1668526223,13033.716004879992,211.02479955000308,54480.081644640006 2022-11-15,15:30:25.000,319,11091040,-795,0,1668526224,13033.783367980002,211.0388978100018,54480.33318096 2022-11-15,15:30:26.000,319,11091070,-795,0,1668526225,13033.736213809992,211.09529085000395,54480.38907792001 2022-11-15,15:30:27.000,319,11091088,-795,0,1668526226,13033.682323330002,211.11643824000203,54480.34016808001 2022-11-15,15:30:28.000,319,11091107,-795,0,1668526227,13033.628432849997,211.1375856300001,54480.228374160004 2022-11-15,15:30:29.000,319,11091044,-795,0,1668526228,13033.709268569997,211.11643824000203,54480.30523248 2022-11-15,15:30:30.000,319,11091127,-795,0,1668526229,13033.567806059997,211.0741434599986,54480.05369616001 2022-11-15,15:30:31.000,319,11091067,-795,0,1668526230,13033.655378089992,211.06709432999924,54480.25632264 2022-11-15,15:30:32.000,319,11091122,-795,0,1668526231,13033.702532260002,211.03184868000244,54480.24234840001 2022-11-15,15:30:33.000,319,11091072,-795,0,1668526232,13033.702532260002,210.96840651000093,54480.15850296 2022-11-15,15:30:34.000,319,11091105,-795,0,1668526233,13033.776631669993,210.8908660800007,54480.17247720001 2022-11-15,15:30:35.000,319,11091111,-795,0,1668526234,13033.837258459993,210.8274239099992,54480.14452872 2022-11-15,15:30:36.000,319,11091051,-795,0,1668526235,13033.951775729998,210.75693260999833,54480.26330976 2022-11-15,15:30:37.000,319,11091100,-795,0,1668526236,13033.992193589998,210.6793921799981,54480.17247720001 2022-11-15,15:30:38.000,319,11091112,-795,0,1668526237,13034.066292999989,210.56660610000108,54480.12356736001 2022-11-15,15:30:39.000,319,11091081,-795,0,1668526238,13034.086501929989,210.45382002000406,54480.01876056 2022-11-15,15:30:40.000,319,11091039,-795,0,1668526239,13034.180810269994,210.35513219999848,54480.011773440005 2022-11-15,15:30:41.000,319,11091085,-795,0,1668526240,13034.281854919995,210.22824786000274,54480.1375416 2022-11-15,15:30:42.000,319,11091051,-795,0,1668526241,13034.302063849995,210.11546177999844,54480.12356736001 2022-11-15,15:30:43.000,319,11091087,-795,0,1668526242,13034.37616326,209.93218440000055,54480.08863176 2022-11-15,15:30:44.000,319,11091073,-795,0,1668526243,13034.55130731999,209.8264474500029,54480.18645144 2022-11-15,15:30:45.000,319,11091061,-795,0,1668526244,13034.59846149,209.68546485000115,54480.24234840001 2022-11-15,15:30:46.000,319,11091104,-795,0,1668526245,13034.692769829991,209.56562964000477,54480.18645144 2022-11-15,15:30:47.000,319,11091081,-795,0,1668526246,13034.672560899991,209.41759791000368,54480.130554480005 2022-11-15,15:30:48.000,319,11091097,-795,0,1668526247,13034.712978759992,209.29071357000066,54480.11658024 2022-11-15,15:30:49.000,319,11091089,-795,0,1668526248,13034.867913889997,209.1567800999983,54480.34016808001 2022-11-15,15:30:50.000,319,11091084,-795,0,1668526249,13034.982431160002,209.0228466300032,54480.38907792001 2022-11-15,15:30:51.000,319,11091118,-795,0,1668526250,13035.070003189998,208.86071664000337,54480.38907792001 2022-11-15,15:30:52.000,319,11091096,-795,0,1668526251,13035.123893669988,208.73383230000036,54480.277284 2022-11-15,15:30:53.000,319,11091077,-795,0,1668526252,13035.171047839998,208.6280953500027,54480.29125824001 2022-11-15,15:30:54.000,319,11091028,-795,0,1668526253,13035.191256769998,208.55760405000183,54480.18645144 2022-11-15,15:30:55.000,319,11091053,-795,0,1668526254,13035.299037729994,208.47301449000224,54480.25632264 2022-11-15,15:30:56.000,319,11091090,-795,0,1668526255,13035.245147249989,208.43776883999817,54480.2074128 2022-11-15,15:30:57.000,319,11091064,-795,0,1668526256,13035.413555,208.39547406000202,54480.41003928001 2022-11-15,15:30:58.000,319,11091123,-795,0,1668526257,13035.42702761999,208.4166214500001,54480.38907792001 2022-11-15,15:30:59.000,319,11091097,-795,0,1668526258,13035.44723654999,208.40957232000073,54480.44497488 2022-11-15,15:31:00.000,319,11091044,-795,0,1668526259,13035.51459965,208.4307197099988,54480.54279456 2022-11-15,15:31:01.000,319,11091002,-795,0,1668526260,13035.52807226999,208.5153092699984,54480.55676880001 2022-11-15,15:31:02.000,319,11091089,-795,0,1668526261,13035.420291309994,208.5294075300044,54480.45894912001 2022-11-15,15:31:03.000,319,11091067,-795,0,1668526262,13035.36640082999,208.59989882999798,54480.47292336 2022-11-15,15:31:04.000,319,11091065,-795,0,1668526263,13035.292301419999,208.61399709000398,54480.37510368 2022-11-15,15:31:05.000,319,11091144,-795,0,1668526264,13035.204729389989,208.726783170001,54480.41003928001 2022-11-15,15:31:06.000,319,11091055,-795,0,1668526265,13035.197993079993,208.78317621000315,54480.682536960005 2022-11-15,15:31:07.000,319,11091086,-795,0,1668526266,13035.123893669988,208.86071664000337,54480.60567864001 2022-11-15,15:31:08.000,319,11091078,-795,0,1668526267,13034.982431160002,208.96645359000104,54480.57074304 2022-11-15,15:31:09.000,319,11091004,-795,0,1668526268,13034.814023409992,209.0369448900019,54480.40305216 2022-11-15,15:31:10.000,319,11091057,-795,0,1668526269,13034.692769829991,209.1356327100002,54480.3820908 2022-11-15,15:31:11.000,319,11091073,-795,0,1668526270,13034.652351969991,209.2202222699998,54480.41003928001 2022-11-15,15:31:12.000,319,11091040,-795,0,1668526271,13034.53109838999,209.26251705000323,54480.44497488 2022-11-15,15:31:13.000,319,11091093,-795,0,1668526272,13034.322272779995,209.3682540000009,54480.31920672001 2022-11-15,15:31:14.000,319,11091100,-795,0,1668526273,13034.31553647,209.40349964999768,54480.3820908 2022-11-15,15:31:15.000,319,11091109,-795,0,1668526274,13034.27511861,209.50923660000262,54480.50785896001 2022-11-15,15:31:16.000,319,11091066,-795,0,1668526275,13034.201019199994,209.55858050999814,54480.43798776001 2022-11-15,15:31:17.000,319,11090997,-795,0,1668526276,13034.133656099999,209.64317006999772,54480.43798776001 2022-11-15,15:31:18.000,319,11091069,-795,0,1668526277,13034.005666209989,209.6784157200018,54480.20042568001 2022-11-15,15:31:19.000,319,11091108,-795,0,1668526278,13033.924830489988,209.74890702000266,54480.30523248 2022-11-15,15:31:20.000,319,11091117,-795,0,1668526279,13033.918094179993,209.79825092999818,54480.3820908 2022-11-15,15:31:21.000,319,11091102,-795,0,1668526280,13033.850731079998,209.81939832000353,54480.396065040004 2022-11-15,15:31:22.000,319,11091075,-795,0,1668526281,13033.763159050002,209.84759484000097,54480.33318096 2022-11-15,15:31:23.000,319,11091068,-795,0,1668526282,13033.722741190002,209.84759484000097,54480.298245360005 2022-11-15,15:31:24.000,319,11091075,-795,0,1668526283,13033.662114400002,209.8405457100016,54480.20042568001 2022-11-15,15:31:25.000,319,11091014,-795,0,1668526284,13033.561069750001,209.86169309999968,54480.1375416 2022-11-15,15:31:26.000,319,11091094,-795,0,1668526285,13033.655378089992,209.84759484000097,54480.24234840001 2022-11-15,15:31:27.000,319,11091123,-795,0,1668526286,13033.527388199996,209.81234919000417,54480.10260600001 2022-11-15,15:31:28.000,319,11091080,-795,0,1668526287,13033.554333439992,209.76300528000138,54480.12356736001 2022-11-15,15:31:29.000,319,11091079,-795,0,1668526288,13033.594751299992,209.7771035400001,54480.179464320005 2022-11-15,15:31:30.000,319,11091075,-795,0,1668526289,13033.675587019992,209.72775963000458,54480.25632264 2022-11-15,15:31:31.000,319,11091074,-795,0,1668526290,13033.662114400002,209.67136659000244,54480.20042568001 2022-11-15,15:31:32.000,319,11091081,-795,0,1668526291,13033.668850709997,209.56562964000477,54480.29125824001 2022-11-15,15:31:33.000,319,11090984,-795,0,1668526292,13033.675587019992,209.5797279000035,54480.04670904 2022-11-15,15:31:34.000,319,11090991,-795,0,1668526293,13033.675587019992,209.4669418199992,54480.11658024 2022-11-15,15:31:35.000,319,11091068,-795,0,1668526294,13033.756422739993,209.38940138999897,54480.179464320005 2022-11-15,15:31:36.000,319,11091079,-795,0,1668526295,13033.756422739993,209.25546792000387,54480.14452872 2022-11-15,15:31:37.000,319,11091057,-795,0,1668526296,13033.722741190002,209.21317314000044,54480.060683280004 2022-11-15,15:31:38.000,319,11091059,-795,0,1668526297,13033.870940009998,209.14973096999893,54480.12356736001 2022-11-15,15:31:39.000,319,11091045,-795,0,1668526298,13033.891148939998,209.06514140999934,54480.02574768001 2022-11-15,15:31:40.000,319,11091051,-795,0,1668526299,13034.066292999989,209.00169923999783,54480.10959312 2022-11-15,15:31:41.000,319,11091060,-795,0,1668526300,13034.120183479994,208.94530620000296,54480.28427112 2022-11-15,15:31:42.000,319,11091061,-795,0,1668526301,13034.22796443999,208.8748149000021,54480.23536128 2022-11-15,15:31:43.000,319,11091073,-795,0,1668526302,13034.302063849995,208.88186403000145,54480.08863176 2022-11-15,15:31:44.000,319,11091092,-795,0,1668526303,13034.37616326,208.84661838000466,54480.09561888 2022-11-15,15:31:45.000,319,11091096,-795,0,1668526304,13034.504153149996,208.85366751000402,54480.22138704001 2022-11-15,15:31:46.000,319,11091127,-795,0,1668526305,13034.611934109991,208.80432360000123,54480.24234840001 2022-11-15,15:31:47.000,319,11091093,-795,0,1668526306,13034.591725179991,208.84661838000466,54480.22138704001 2022-11-15,15:31:48.000,319,11091069,-795,0,1668526307,13034.665824589996,208.83252011999866,54480.130554480005 2022-11-15,15:31:49.000,319,11091035,-795,0,1668526308,13034.753396619992,208.86071664000337,54480.24234840001 2022-11-15,15:31:50.000,319,11091083,-795,0,1668526309,13034.793814479992,208.85366751000402,54480.31920672001 2022-11-15,15:31:51.000,319,11091070,-795,0,1668526310,13034.814023409992,208.9100605499989,54480.29125824001 2022-11-15,15:31:52.000,319,11091054,-795,0,1668526311,13034.827496029997,208.95940446000168,54480.35414232 2022-11-15,15:31:53.000,319,11091092,-795,0,1668526312,13034.787078169997,209.00169923999783,54480.36811656001 2022-11-15,15:31:54.000,319,11091068,-795,0,1668526313,13034.719715070001,208.98760097999912,54480.298245360005 2022-11-15,15:31:55.000,319,11091068,-795,0,1668526314,13034.652351969991,209.0862888000047,54480.32619384 2022-11-15,15:31:56.000,319,11091113,-795,0,1668526315,13034.584988869996,209.10743619000277,54480.23536128 2022-11-15,15:31:57.000,319,11091047,-795,0,1668526316,13034.47047159999,209.10743619000277,54480.228374160004 2022-11-15,15:31:58.000,319,11091059,-795,0,1668526317,13034.40984480999,209.0721905399987,54480.228374160004 2022-11-15,15:31:59.000,319,11091069,-795,0,1668526318,13034.3357454,209.0862888000047,54480.32619384 2022-11-15,15:32:00.000,319,11091122,-795,0,1668526319,13034.20775550999,209.09333793000405,54480.33318096 2022-11-15,15:32:01.000,319,11091088,-795,0,1668526320,13034.099974549994,209.06514140999934,54480.24234840001 2022-11-15,15:32:02.000,319,11091067,-795,0,1668526321,13034.019138829994,209.0228466300032,54480.21439992 2022-11-15,15:32:03.000,319,11091105,-795,0,1668526322,13033.904621559988,209.0228466300032,54480.19343856001 2022-11-15,15:32:04.000,319,11091074,-795,0,1668526323,13033.911357869998,208.98055184999976,54480.31920672001 2022-11-15,15:32:05.000,319,11091046,-795,0,1668526324,13033.749686429997,208.94530620000296,54480.27029688001 2022-11-15,15:32:06.000,319,11091104,-795,0,1668526325,13033.736213809992,208.95940446000168,54480.3122196 2022-11-15,15:32:07.000,319,11091047,-795,0,1668526326,13033.567806059997,208.89596229000017,54480.15850296 2022-11-15,15:32:08.000,319,11091092,-795,0,1668526327,13033.520651890001,208.86776577000273,54480.03972192 2022-11-15,15:32:09.000,319,11091105,-795,0,1668526328,13033.493706649992,208.8254709899993,54480.25632264 2022-11-15,15:32:10.000,319,11091091,-795,0,1668526329,13033.439816170001,208.726783170001,54480.277284 2022-11-15,15:32:11.000,319,11091090,-795,0,1668526330,13033.37918938,208.69858665000356,54480.2074128 2022-11-15,15:32:12.000,319,11091058,-795,0,1668526331,13033.385925689996,208.65629187000013,54480.16549008 2022-11-15,15:32:13.000,319,11091029,-795,0,1668526332,13033.23772687,208.5787514399999,54479.95587648001 2022-11-15,15:32:14.000,319,11091006,-795,0,1668526333,13033.244463179995,208.50826013999904,54480.02574768001 2022-11-15,15:32:15.000,319,11091068,-795,0,1668526334,13033.224254249995,208.45186710000416,54480.03972192 2022-11-15,15:32:16.000,319,11091088,-795,0,1668526335,13033.23772687,208.39547406000202,54480.081644640006 2022-11-15,15:32:17.000,319,11091100,-795,0,1668526336,13033.07605543,208.3320318900005,54479.96985072 2022-11-15,15:32:18.000,319,11091077,-795,0,1668526337,13033.07605543,208.22629494000284,54479.913953760006 2022-11-15,15:32:19.000,319,11091084,-795,0,1668526338,13033.163627459995,208.16285277000134,54480.03273480001 2022-11-15,15:32:20.000,319,11091103,-795,0,1668526339,13033.21078162999,208.1346562500039,54480.01876056 2022-11-15,15:32:21.000,319,11091047,-795,0,1668526340,13033.224254249995,208.05006669000431,54480.01876056 2022-11-15,15:32:22.000,319,11091101,-795,0,1668526341,13033.244463179995,207.99367365000217,54479.98382496001 2022-11-15,15:32:23.000,319,11091088,-795,0,1668526342,13033.19730901,207.94432973999938,54479.844082560005 2022-11-15,15:32:24.000,319,11091072,-795,0,1668526343,13033.21078162999,207.85269105000043,54479.85106968 2022-11-15,15:32:25.000,319,11091010,-795,0,1668526344,13033.21078162999,207.824494530003,54479.725301520004 2022-11-15,15:32:26.000,319,11091062,-795,0,1668526345,13033.21078162999,207.81744540000363,54479.73228864 2022-11-15,15:32:27.000,319,11091042,-795,0,1668526346,13033.372453069991,207.7610523600015,54479.962863600005 2022-11-15,15:32:28.000,319,11091081,-795,0,1668526347,13033.37918938,207.70465931999934,54479.99081208 2022-11-15,15:32:29.000,319,11091045,-795,0,1668526348,13033.33877152,207.65531541000382,54479.80215984 2022-11-15,15:32:30.000,319,11091080,-795,0,1668526349,13033.352244139991,207.64826628000446,54479.92094088 2022-11-15,15:32:31.000,319,11091037,-795,0,1668526350,13033.37918938,207.59892237000167,54479.90696664001 2022-11-15,15:32:32.000,319,11091071,-795,0,1668526351,13033.426343549996,207.56367672000488,54479.86504392001 2022-11-15,15:32:33.000,319,11091087,-795,0,1668526352,13033.33203520999,207.54252932999952,54479.87203104 2022-11-15,15:32:34.000,319,11091043,-795,0,1668526353,13033.392661999991,207.493185420004,54479.80215984 2022-11-15,15:32:35.000,319,11091071,-795,0,1668526354,13033.453288789991,207.48613629000465,54479.99081208 2022-11-15,15:32:36.000,319,11091084,-795,0,1668526355,13033.473497719991,207.44384151000122,54479.94888936 2022-11-15,15:32:37.000,319,11091006,-795,0,1668526356,13033.426343549996,207.45089064000058,54479.94888936 2022-11-15,15:32:38.000,319,11091048,-795,0,1668526357,13033.35898045,207.4297432500025,54479.746262880006 2022-11-15,15:32:39.000,319,11091014,-795,0,1668526358,13033.31856259,207.4297432500025,54479.78818560001 2022-11-15,15:32:40.000,319,11091085,-795,0,1668526359,13033.412870929991,207.43679238000186,54479.87901816 2022-11-15,15:32:41.000,319,11091057,-795,0,1668526360,13033.372453069991,207.47203802999866,54479.87901816 2022-11-15,15:32:42.000,319,11091078,-795,0,1668526361,13033.37918938,207.4649888999993,54479.80914696 2022-11-15,15:32:43.000,319,11091068,-795,0,1668526362,13033.33877152,207.48613629000465,54479.81613408001 2022-11-15,15:32:44.000,319,11091076,-795,0,1668526363,13033.406134619996,207.53548020000017,54479.94190224 2022-11-15,15:32:45.000,319,11091071,-795,0,1668526364,13033.392661999991,207.54957845999888,54479.88600528001 2022-11-15,15:32:46.000,319,11091081,-795,0,1668526365,13033.385925689996,207.60597150000103,54479.85106968 2022-11-15,15:32:47.000,319,11091079,-795,0,1668526366,13033.33203520999,207.65531541000382,54479.76023712 2022-11-15,15:32:48.000,319,11091114,-795,0,1668526367,13033.29161734999,207.7258067100047,54479.65543032 2022-11-15,15:32:49.000,319,11091048,-795,0,1668526368,13033.406134619996,207.7751506200002,54479.83010832 2022-11-15,15:32:50.000,319,11091086,-795,0,1668526369,13033.406134619996,207.8738384399985,54479.85805680001 2022-11-15,15:32:51.000,319,11091079,-795,0,1668526370,13033.426343549996,207.99367365000217,54479.87901816 2022-11-15,15:32:52.000,319,11091112,-795,0,1668526371,13033.439816170001,208.0712140800024,54479.87901816 2022-11-15,15:32:53.000,319,11091099,-795,0,1668526372,13033.392661999991,208.14170538000326,54479.62049472001 2022-11-15,15:32:54.000,319,11091087,-795,0,1668526373,13033.406134619996,208.24039320000156,54479.6833788 2022-11-15,15:32:55.000,319,11091094,-795,0,1668526374,13033.406134619996,208.32498276000115,54479.73927576001 2022-11-15,15:32:56.000,319,11091111,-795,0,1668526375,13033.439816170001,208.42367057999945,54479.78119848 2022-11-15,15:32:57.000,319,11091073,-795,0,1668526376,13033.412870929991,208.46596536000288,54479.69735304001 2022-11-15,15:32:58.000,319,11091076,-795,0,1668526377,13033.534124509992,208.59989882999798,54479.80914696 2022-11-15,15:32:59.000,319,11091109,-795,0,1668526378,13033.507179269996,208.6774392599982,54479.75325 2022-11-15,15:33:00.000,319,11091003,-795,0,1668526379,13033.561069750001,208.7761270800038,54479.85805680001 2022-11-15,15:33:01.000,319,11091032,-795,0,1668526380,13033.554333439992,208.86071664000337,54479.795172720005 2022-11-15,15:33:02.000,319,11091115,-795,0,1668526381,13033.567806059997,208.95235533000232,54479.725301520004 2022-11-15,15:33:03.000,319,11091108,-795,0,1668526382,13033.554333439992,208.98760097999912,54479.66940456001 2022-11-15,15:33:04.000,319,11091089,-795,0,1668526383,13033.527388199996,209.0862888000047,54479.676391680005 2022-11-15,15:33:05.000,319,11091065,-795,0,1668526384,13033.601487610002,209.1356327100002,54479.78119848 2022-11-15,15:33:06.000,319,11091076,-795,0,1668526385,13033.709268569997,209.184976620003,54479.844082560005 2022-11-15,15:33:07.000,319,11091103,-795,0,1668526386,13033.682323330002,209.2202222699998,54479.80914696 2022-11-15,15:33:08.000,319,11091109,-795,0,1668526387,13033.695795949992,209.30481182999938,54479.69735304001 2022-11-15,15:33:09.000,319,11091032,-795,0,1668526388,13033.790104289998,209.3189100899981,54479.80914696 2022-11-15,15:33:10.000,319,11091071,-795,0,1668526389,13033.796840599993,209.38940138999897,54479.85106968 2022-11-15,15:33:11.000,319,11091110,-795,0,1668526390,13033.823785840003,209.45284356000047,54479.83010832 2022-11-15,15:33:12.000,319,11091101,-795,0,1668526391,13033.830522149998,209.4810400799979,54479.8231212 2022-11-15,15:33:13.000,319,11091109,-795,0,1668526392,13033.742950120002,209.48808921000455,54479.6833788 2022-11-15,15:33:14.000,319,11091092,-795,0,1668526393,13033.870940009998,209.5797279000035,54479.81613408001 2022-11-15,15:33:15.000,319,11091080,-795,0,1668526394,13033.971984659998,209.5938261600022,54479.97683784 2022-11-15,15:33:16.000,319,11091104,-795,0,1668526395,13033.998929899994,209.63612093999836,54479.94190224 2022-11-15,15:33:17.000,319,11091081,-795,0,1668526396,13034.019138829994,209.6784157200018,54479.88600528001 2022-11-15,15:33:18.000,319,11091086,-795,0,1668526397,13033.971984659998,209.72775963000458,54479.76722424001 2022-11-15,15:33:19.000,319,11091050,-795,0,1668526398,13033.971984659998,209.75595615000202,54479.77421136 2022-11-15,15:33:20.000,319,11091057,-795,0,1668526399,13034.005666209989,209.74890702000266,54479.89997952 2022-11-15,15:33:21.000,319,11091104,-795,0,1668526400,13034.012402519998,209.78415266999946,54479.90696664001 2022-11-15,15:33:22.000,319,11091078,-795,0,1668526401,13033.978720969993,209.85464397000032,54479.88600528001 2022-11-15,15:33:23.000,319,11091071,-795,0,1668526402,13033.965248349989,209.81939832000353,54479.87901816 2022-11-15,15:33:24.000,319,11091068,-795,0,1668526403,13034.019138829994,209.85464397000032,54479.98382496001 2022-11-15,15:33:25.000,319,11091077,-795,0,1668526404,13033.971984659998,209.86169309999968,54479.92094088 2022-11-15,15:33:26.000,319,11091074,-795,0,1668526405,13033.945039419988,209.88284048999776,54479.8231212 2022-11-15,15:33:27.000,319,11091085,-795,0,1668526406,13033.776631669993,209.83349658000225,54479.55062352001 2022-11-15,15:33:28.000,319,11091086,-795,0,1668526407,13033.742950120002,209.86874222999904,54479.627481840005 2022-11-15,15:33:29.000,319,11091113,-795,0,1668526408,13033.763159050002,209.89693875000376,54479.65543032 2022-11-15,15:33:30.000,319,11091086,-795,0,1668526409,13033.790104289998,209.9392335299999,54479.80914696 2022-11-15,15:33:31.000,319,11091092,-795,0,1668526410,13033.857467389993,209.960380919998,54479.795172720005 2022-11-15,15:33:32.000,319,11091080,-795,0,1668526411,13033.891148939998,209.97447918000398,54479.795172720005 2022-11-15,15:33:33.000,319,11091074,-795,0,1668526412,13033.911357869998,209.9392335299999,54479.59254624 2022-11-15,15:33:34.000,319,11091056,-795,0,1668526413,13033.938303109993,209.81234919000417,54479.81613408001 2022-11-15,15:33:35.000,319,11091113,-795,0,1668526414,13034.012402519998,209.7418578900033,54479.85106968 2022-11-15,15:33:36.000,319,11091112,-795,0,1668526415,13033.998929899994,209.67136659000244,54479.927928 2022-11-15,15:33:37.000,319,11091075,-795,0,1668526416,13033.938303109993,209.54448224999942,54479.76023712 2022-11-15,15:33:38.000,319,11091073,-795,0,1668526417,13033.951775729998,209.4669418199992,54479.90696664001 2022-11-15,15:33:39.000,319,11091100,-795,0,1668526418,13033.931566799998,209.38940138999897,54479.676391680005 2022-11-15,15:33:40.000,319,11091116,-795,0,1668526419,13033.992193589998,209.34005748000345,54479.98382496001 2022-11-15,15:33:41.000,319,11091023,-795,0,1668526420,13034.025875139989,209.26251705000323,54479.962863600005 2022-11-15,15:33:42.000,319,11091104,-795,0,1668526421,13034.052820379999,209.16382922999765,54479.913953760006 2022-11-15,15:33:43.000,319,11091059,-795,0,1668526422,13034.073029309999,209.09333793000405,54479.795172720005 2022-11-15,15:33:44.000,319,11091092,-795,0,1668526423,13034.059556689994,208.96645359000104,54479.76722424001 2022-11-15,15:33:45.000,319,11091028,-795,0,1668526424,13034.140392409994,208.90301141999953,54479.9977992 2022-11-15,15:33:46.000,319,11091072,-795,0,1668526425,13034.201019199994,208.7761270800038,54480.00478632001 2022-11-15,15:33:47.000,319,11091069,-795,0,1668526426,13034.153865029999,208.6633409999995,54479.97683784 2022-11-15,15:33:48.000,319,11091085,-795,0,1668526427,13034.174073959999,208.53645666000375,54479.86504392001 2022-11-15,15:33:49.000,319,11091028,-795,0,1668526428,13034.23470075,208.47301449000224,54479.94888936 2022-11-15,15:33:50.000,319,11091076,-795,0,1668526429,13034.24817336999,208.39547406000202,54479.93491512001 2022-11-15,15:33:51.000,319,11091033,-795,0,1668526430,13034.22796443999,208.31088450000243,54479.81613408001 2022-11-15,15:33:52.000,319,11091082,-795,0,1668526431,13034.29532754,208.22629494000284,54479.93491512001 2022-11-15,15:33:53.000,319,11091041,-795,0,1668526432,13034.25490968,208.14875451000262,54479.844082560005 2022-11-15,15:33:54.000,319,11091158,-795,0,1668526433,13034.261645989995,208.09941059999983,54479.80215984 2022-11-15,15:33:55.000,319,11091079,-795,0,1668526434,13034.34921801999,208.04301755999768,54480.01876056 2022-11-15,15:33:56.000,319,11091077,-795,0,1668526435,13034.30880015999,208.00072278000152,54479.96985072 2022-11-15,15:33:57.000,319,11091045,-795,0,1668526436,13034.34921801999,207.96547713000473,54479.95587648001 2022-11-15,15:33:58.000,319,11091025,-795,0,1668526437,13034.28859122999,207.9584279999981,54479.8231212 2022-11-15,15:33:59.000,319,11091039,-795,0,1668526438,13034.261645989995,207.91613322000194,54479.844082560005 2022-11-15,15:34:00.000,319,11091121,-795,0,1668526439,13034.3357454,207.90908409000258,54479.92094088 2022-11-15,15:34:01.000,319,11091083,-795,0,1668526440,13034.31553647,207.93728061000002,54479.94888936 2022-11-15,15:34:02.000,319,11091098,-795,0,1668526441,13034.302063849995,207.9584279999981,54479.92094088 2022-11-15,15:34:03.000,319,11091098,-795,0,1668526442,13034.24817336999,207.9231823500013,54479.88600528001 2022-11-15,15:34:04.000,319,11091046,-795,0,1668526443,13034.28859122999,207.96547713000473,54480.011773440005 2022-11-15,15:34:05.000,319,11091047,-795,0,1668526444,13034.25490968,207.97957539000345,54479.99081208 2022-11-15,15:34:06.000,319,11091124,-795,0,1668526445,13034.201019199994,207.9866245200028,54479.96985072 2022-11-15,15:34:07.000,319,11091051,-795,0,1668526446,13034.133656099999,208.04301755999768,54479.69735304001 2022-11-15,15:34:08.000,319,11091112,-795,0,1668526447,13034.16733764999,208.09236147000047,54479.92094088 2022-11-15,15:34:09.000,319,11091102,-795,0,1668526448,13034.133656099999,208.1064597299992,54479.87901816 2022-11-15,15:34:10.000,319,11091056,-795,0,1668526449,13034.160601339994,208.16285277000134,54480.01876056 2022-11-15,15:34:11.000,319,11091073,-795,0,1668526450,13034.12691978999,208.21924581000349,54480.01876056 2022-11-15,15:34:12.000,319,11091071,-795,0,1668526451,13034.113447169999,208.30383537000307,54480.05369616001 2022-11-15,15:34:13.000,319,11091038,-795,0,1668526452,13034.025875139989,208.3320318900005,54479.71132728 2022-11-15,15:34:14.000,319,11091036,-795,0,1668526453,13034.032611449999,208.4166214500001,54479.83010832 2022-11-15,15:34:15.000,319,11091073,-795,0,1668526454,13034.073029309999,208.4800636200016,54479.87203104 2022-11-15,15:34:16.000,319,11091067,-795,0,1668526455,13034.059556689994,208.5435057900031,54479.8231212 2022-11-15,15:34:17.000,319,11091074,-795,0,1668526456,13033.978720969993,208.59284969999862,54479.75325 2022-11-15,15:34:18.000,319,11091101,-795,0,1668526457,13033.891148939998,208.6915375200042,54479.578572000006 2022-11-15,15:34:19.000,319,11091101,-795,0,1668526458,13034.005666209989,208.81137273000058,54479.94190224 2022-11-15,15:34:20.000,319,11091038,-795,0,1668526459,13034.025875139989,208.9100605499989,54479.927928 2022-11-15,15:34:21.000,319,11091071,-795,0,1668526460,13033.992193589998,208.9735027200004,54479.892992400004 2022-11-15,15:34:22.000,319,11091060,-795,0,1668526461,13033.958512039993,209.07923966999806,54479.81613408001 2022-11-15,15:34:23.000,319,11091058,-795,0,1668526462,13033.870940009998,209.1356327100002,54479.75325 2022-11-15,15:34:24.000,319,11091088,-795,0,1668526463,13033.803576910002,209.19907488000172,54479.76722424001 2022-11-15,15:34:25.000,319,11091110,-795,0,1668526464,13033.850731079998,209.3189100899981,54479.892992400004 2022-11-15,15:34:26.000,319,11091079,-795,0,1668526465,13033.810313219998,209.36120487000153,54479.99081208 2022-11-15,15:34:27.000,319,11091089,-795,0,1668526466,13033.796840599993,209.42464704000304,54479.9977992 2022-11-15,15:34:28.000,319,11091076,-795,0,1668526467,13033.621696540002,209.45284356000047,54479.80215984 2022-11-15,15:34:29.000,319,11091020,-795,0,1668526468,13033.682323330002,209.50218747000326,54479.94190224 2022-11-15,15:34:30.000,319,11091105,-795,0,1668526469,13033.608223919997,209.52333486000134,54480.011773440005 2022-11-15,15:34:31.000,319,11091079,-795,0,1668526470,13033.561069750001,209.55858050999814,54480.03972192 2022-11-15,15:34:32.000,319,11091089,-795,0,1668526471,13033.527388199996,209.57267877000413,54480.011773440005 2022-11-15,15:34:33.000,319,11091071,-795,0,1668526472,13033.392661999991,209.58677703000285,54479.97683784 2022-11-15,15:34:34.000,319,11091070,-795,0,1668526473,13033.37918938,209.55153137999878,54479.962863600005 2022-11-15,15:34:35.000,319,11091114,-795,0,1668526474,13033.412870929991,209.51628573000198,54480.03273480001 2022-11-15,15:34:36.000,319,11091067,-795,0,1668526475,13033.33877152,209.45989268999983,54480.0676704 2022-11-15,15:34:37.000,319,11091015,-795,0,1668526476,13033.31182627999,209.45284356000047,54479.95587648001 2022-11-15,15:34:38.000,319,11091078,-795,0,1668526477,13033.23772687,209.3682540000009,54479.8231212 2022-11-15,15:34:39.000,319,11091032,-795,0,1668526478,13033.27814473,209.3189100899981,54479.85805680001 2022-11-15,15:34:40.000,319,11091082,-795,0,1668526479,13033.352244139991,209.19907488000172,54479.87901816 2022-11-15,15:34:41.000,319,11091088,-795,0,1668526480,13033.352244139991,209.19202575000236,54479.95587648001 2022-11-15,15:34:42.000,319,11091064,-795,0,1668526481,13033.29835366,209.12858358000085,54479.844082560005 2022-11-15,15:34:43.000,319,11091082,-795,0,1668526482,13033.412870929991,209.0228466300032,54479.95587648001 2022-11-15,15:34:44.000,319,11091070,-795,0,1668526483,13033.507179269996,208.9100605499989,54479.97683784 2022-11-15,15:34:45.000,319,11091071,-795,0,1668526484,13033.534124509992,208.83252011999866,54479.90696664001 2022-11-15,15:34:46.000,319,11091032,-795,0,1668526485,13033.621696540002,208.84661838000466,54479.90696664001 2022-11-15,15:34:47.000,319,11091076,-795,0,1668526486,13033.662114400002,208.71268491000228,54479.78119848 2022-11-15,15:34:48.000,319,11091114,-795,0,1668526487,13033.769895359997,208.6774392599982,54479.83709544001 2022-11-15,15:34:49.000,319,11091111,-795,0,1668526488,13033.918094179993,208.61399709000398,54479.97683784 2022-11-15,15:34:50.000,319,11091085,-795,0,1668526489,13034.066292999989,208.5787514399999,54480.04670904 2022-11-15,15:34:51.000,319,11091111,-795,0,1668526490,13034.14712871999,208.5435057900031,54480.04670904 2022-11-15,15:34:52.000,319,11091070,-795,0,1668526491,13034.201019199994,208.50121100999968,54480.05369616001 2022-11-15,15:34:53.000,319,11091061,-795,0,1668526492,13034.23470075,208.48711275000096,54479.90696664001 2022-11-15,15:34:54.000,319,11091000,-795,0,1668526493,13034.34921801999,208.45891623000352,54480.05369616001 2022-11-15,15:34:55.000,319,11091104,-795,0,1668526494,13034.423317429995,208.46596536000288,54480.02574768001 2022-11-15,15:34:56.000,319,11091065,-795,0,1668526495,13034.5378347,208.4166214500001,54480.10260600001 2022-11-15,15:34:57.000,319,11091084,-795,0,1668526496,13034.53109838999,208.4448179700048,54480.060683280004 2022-11-15,15:34:58.000,319,11091105,-795,0,1668526497,13034.571516249991,208.5153092699984,54480.0676704 2022-11-15,15:34:59.000,319,11091086,-795,0,1668526498,13034.645615659996,208.52235839999776,54480.228374160004 2022-11-15,15:35:00.000,319,11091069,-795,0,1668526499,13034.632143039991,208.57170231000055,54480.25632264 2022-11-15,15:35:01.000,319,11091000,-795,0,1668526500,13034.632143039991,208.63514448000205,54480.23536128 2022-11-15,15:35:02.000,319,11091095,-795,0,1668526501,13034.605197799996,208.67039012999885,54480.228374160004 2022-11-15,15:35:03.000,319,11091083,-795,0,1668526502,13034.51088945999,208.74088142999972,54480.08863176 2022-11-15,15:35:04.000,319,11091117,-795,0,1668526503,13034.403108499995,208.83252011999866,54480.15850296 2022-11-15,15:35:05.000,319,11091096,-795,0,1668526504,13034.342481709995,208.91710967999825,54480.10959312 2022-11-15,15:35:06.000,319,11091049,-795,0,1668526505,13034.362690639995,208.92415881000488,54480.32619384 2022-11-15,15:35:07.000,319,11091068,-795,0,1668526506,13034.281854919995,209.0228466300032,54480.298245360005 2022-11-15,15:35:08.000,319,11091089,-795,0,1668526507,13034.180810269994,209.0721905399987,54480.31920672001 2022-11-15,15:35:09.000,319,11091055,-795,0,1668526508,13034.066292999989,209.14973096999893,54480.11658024 2022-11-15,15:35:10.000,319,11090989,-795,0,1668526509,13033.998929899994,209.1567800999983,54480.21439992 2022-11-15,15:35:11.000,319,11091060,-795,0,1668526510,13033.911357869998,209.21317314000044,54480.27029688001 2022-11-15,15:35:12.000,319,11091098,-795,0,1668526511,13033.776631669993,209.2202222699998,54480.249335520006 2022-11-15,15:35:13.000,319,11091114,-795,0,1668526512,13033.668850709997,209.29071357000066,54480.17247720001 2022-11-15,15:35:14.000,319,11091114,-795,0,1668526513,13033.621696540002,209.2484187900045,54480.16549008 2022-11-15,15:35:15.000,319,11091105,-795,0,1668526514,13033.588014989997,209.2484187900045,54480.30523248 2022-11-15,15:35:16.000,319,11091109,-795,0,1668526515,13033.527388199996,209.25546792000387,54480.29125824001 2022-11-15,15:35:17.000,319,11091079,-795,0,1668526516,13033.460025100001,209.22727139999915,54480.21439992 2022-11-15,15:35:18.000,319,11091078,-795,0,1668526517,13033.385925689996,209.14973096999893,54480.011773440005 2022-11-15,15:35:19.000,319,11090986,-795,0,1668526518,13033.352244139991,209.17792749000364,54480.00478632001 2022-11-15,15:35:20.000,319,11091069,-795,0,1668526519,13033.406134619996,209.07923966999806,54480.1375416 2022-11-15,15:35:21.000,319,11091118,-795,0,1668526520,13033.37918938,209.07923966999806,54480.15850296 2022-11-15,15:35:22.000,319,11091105,-795,0,1668526521,13033.372453069991,209.02989576000255,54480.03972192 2022-11-15,15:35:23.000,319,11091107,-795,0,1668526522,13033.33877152,208.99465010999847,54480.01876056 2022-11-15,15:35:24.000,319,11091050,-795,0,1668526523,13033.39939831,208.95235533000232,54480.17247720001 2022-11-15,15:35:25.000,319,11091039,-795,0,1668526524,13033.37918938,208.95235533000232,54480.130554480005 2022-11-15,15:35:26.000,319,11091153,-795,0,1668526525,13033.466761409996,208.86071664000337,54480.081644640006 2022-11-15,15:35:27.000,319,11091067,-795,0,1668526526,13033.372453069991,208.7902253400025,54479.89997952 2022-11-15,15:35:28.000,319,11091095,-795,0,1668526527,13033.385925689996,208.70563578000292,54479.90696664001 2022-11-15,15:35:29.000,319,11091052,-795,0,1668526528,13033.406134619996,208.6774392599982,54479.76722424001 2022-11-15,15:35:30.000,319,11091062,-795,0,1668526529,13033.446552479996,208.6280953500027,54480.03273480001 2022-11-15,15:35:31.000,319,11091057,-795,0,1668526530,13033.426343549996,208.63514448000205,54480.14452872 2022-11-15,15:35:32.000,319,11091087,-795,0,1668526531,13033.446552479996,208.5435057900031,54480.03972192 2022-11-15,15:35:33.000,319,11091095,-795,0,1668526532,13033.33203520999,208.55055492000247,54480.00478632001 2022-11-15,15:35:34.000,319,11091032,-795,0,1668526533,13033.31182627999,208.48711275000096,54479.98382496001 2022-11-15,15:35:35.000,319,11091050,-795,0,1668526534,13033.244463179995,208.4166214500001,54479.9977992 2022-11-15,15:35:36.000,319,11091132,-795,0,1668526535,13033.244463179995,208.3813758000033,54480.04670904 2022-11-15,15:35:37.000,319,11091076,-795,0,1668526536,13033.082791739995,208.32498276000115,54479.94888936 2022-11-15,15:35:38.000,319,11091084,-795,0,1668526537,13033.11647329,208.28973711000435,54479.97683784 2022-11-15,15:35:39.000,319,11091084,-795,0,1668526538,13033.12994590999,208.25449146000028,54480.01876056 2022-11-15,15:35:40.000,319,11091089,-795,0,1668526539,13033.06931911999,208.1699019000007,54480.03273480001 2022-11-15,15:35:41.000,319,11091049,-795,0,1668526540,13033.03563757,208.14875451000262,54479.96985072 2022-11-15,15:35:42.000,319,11091125,-795,0,1668526541,13033.001956019994,208.04301755999768,54479.87901816 2022-11-15,15:35:43.000,319,11091087,-795,0,1668526542,13032.98848339999,208.0218701699996,54479.87203104 2022-11-15,15:35:44.000,319,11091126,-795,0,1668526543,13032.853757199999,208.02891929999896,54479.73228864 2022-11-15,15:35:45.000,319,11091075,-795,0,1668526544,13032.806603029989,207.9725262600041,54479.676391680005 2022-11-15,15:35:46.000,319,11091096,-795,0,1668526545,13032.921120299994,207.89498583000386,54479.85106968 2022-11-15,15:35:47.000,319,11091054,-795,0,1668526546,13032.914383989999,207.80334713999764,54479.6833788 2022-11-15,15:35:48.000,319,11091074,-795,0,1668526547,13032.97501078,207.68351193000126,54479.66241744 2022-11-15,15:35:49.000,319,11091029,-795,0,1668526548,13033.042373879995,207.6271188899991,54479.45280384001 2022-11-15,15:35:50.000,319,11091086,-795,0,1668526549,13033.19730901,207.64826628000446,54479.50171368001 2022-11-15,15:35:51.000,319,11091097,-795,0,1668526550,13033.183836389995,207.71875757999806,54479.56459776 2022-11-15,15:35:52.000,319,11091109,-795,0,1668526551,13033.23772687,207.7117084499987,54479.63446896 2022-11-15,15:35:53.000,319,11091100,-795,0,1668526552,13033.13668222,207.7399049700034,54479.5436364 2022-11-15,15:35:54.000,319,11091087,-795,0,1668526553,13033.244463179995,207.70465931999934,54479.56459776 2022-11-15,15:35:55.000,319,11091068,-795,0,1668526554,13033.29161734999,207.69761018999998,54479.6833788 2022-11-15,15:35:56.000,319,11091058,-795,0,1668526555,13033.385925689996,207.69761018999998,54479.746262880006 2022-11-15,15:35:57.000,319,11091053,-795,0,1668526556,13033.406134619996,207.6764628000019,54479.6833788 2022-11-15,15:35:58.000,319,11091066,-795,0,1668526557,13033.392661999991,207.64826628000446,54479.53664928 2022-11-15,15:35:59.000,319,11091056,-795,0,1668526558,13033.439816170001,207.6130206300004,54479.5436364 2022-11-15,15:36:00.000,319,11091080,-795,0,1668526559,13033.567806059997,207.59187324000231,54479.6135076 2022-11-15,15:36:01.000,319,11091087,-795,0,1668526560,13033.628432849997,207.56367672000488,54479.64844320001 2022-11-15,15:36:02.000,319,11091064,-795,0,1668526561,13033.695795949992,207.54957845999888,54479.58555912 2022-11-15,15:36:03.000,319,11091063,-795,0,1668526562,13033.749686429997,207.56367672000488,54479.6135076 2022-11-15,15:36:04.000,319,11091108,-795,0,1668526563,13033.857467389993,207.50728368000273,54479.64844320001 2022-11-15,15:36:05.000,319,11091034,-795,0,1668526564,13033.891148939998,207.5143328100021,54479.69735304001 2022-11-15,15:36:06.000,319,11091052,-795,0,1668526565,13033.971984659998,207.5143328100021,54479.627481840005 2022-11-15,15:36:07.000,319,11091092,-795,0,1668526566,13033.958512039993,207.5777749800036,54479.627481840005 2022-11-15,15:36:08.000,319,11091072,-795,0,1668526567,13034.012402519998,207.63416801999847,54479.59953336001 2022-11-15,15:36:09.000,319,11091085,-795,0,1668526568,13034.052820379999,207.6764628000019,54479.69036592001 2022-11-15,15:36:10.000,319,11091096,-795,0,1668526569,13034.032611449999,207.7258067100047,54479.795172720005 2022-11-15,15:36:11.000,319,11091086,-795,0,1668526570,13034.012402519998,207.76810149000084,54479.76023712 2022-11-15,15:36:12.000,319,11091090,-795,0,1668526571,13033.965248349989,207.81744540000363,54479.8231212 2022-11-15,15:36:13.000,319,11091067,-795,0,1668526572,13033.884412629988,207.85269105000043,54479.676391680005 2022-11-15,15:36:14.000,319,11091020,-795,0,1668526573,13033.884412629988,207.8738384399985,54479.71831440001 2022-11-15,15:36:15.000,319,11091082,-795,0,1668526574,13033.830522149998,207.94432973999938,54479.81613408001 2022-11-15,15:36:16.000,319,11091110,-795,0,1668526575,13033.817049529993,208.01482104000024,54479.80914696 2022-11-15,15:36:17.000,319,11091076,-795,0,1668526576,13033.648641779997,208.05711582000367,54479.725301520004 2022-11-15,15:36:18.000,319,11091067,-795,0,1668526577,13033.662114400002,208.15580364000198,54479.78818560001 2022-11-15,15:36:19.000,319,11091085,-795,0,1668526578,13033.608223919997,208.2333440700022,54479.75325 2022-11-15,15:36:20.000,319,11091064,-795,0,1668526579,13033.473497719991,208.30383537000307,54479.6135076 2022-11-15,15:36:21.000,319,11091062,-795,0,1668526580,13033.493706649992,208.37432667000394,54479.83010832 2022-11-15,15:36:22.000,319,11091103,-795,0,1668526581,13033.439816170001,208.4307197099988,54479.725301520004 2022-11-15,15:36:23.000,319,11091065,-795,0,1668526582,13033.31856259,208.46596536000288,54479.676391680005 2022-11-15,15:36:24.000,319,11091065,-795,0,1668526583,13033.21751794,208.5153092699984,54479.6135076 2022-11-15,15:36:25.000,319,11091134,-795,0,1668526584,13033.17710008,208.49416188000032,54479.76023712 2022-11-15,15:36:26.000,319,11091135,-795,0,1668526585,13033.17036376999,208.53645666000375,54479.73228864 2022-11-15,15:36:27.000,319,11091085,-795,0,1668526586,13033.042373879995,208.55760405000183,54479.73228864 2022-11-15,15:36:28.000,319,11091050,-795,0,1668526587,13033.00869232999,208.53645666000375,54479.65543032 2022-11-15,15:36:29.000,319,11091060,-795,0,1668526588,13032.914383989999,208.48711275000096,54479.60652048 2022-11-15,15:36:30.000,319,11091045,-795,0,1668526589,13032.766185169989,208.42367057999945,54479.43184248001 2022-11-15,15:36:31.000,319,11091089,-795,0,1668526590,13032.806603029989,208.36022840999794,54479.49472656 2022-11-15,15:36:32.000,319,11091114,-795,0,1668526591,13032.806603029989,208.26154058999964,54479.51568792 2022-11-15,15:36:33.000,319,11091065,-795,0,1668526592,13032.779657789994,208.1346562500039,54479.4388296 2022-11-15,15:36:34.000,319,11091111,-795,0,1668526593,13032.766185169989,208.05006669000431,54479.459790960005 2022-11-15,15:36:35.000,319,11091090,-795,0,1668526594,13032.894175059999,207.93728061000002,54479.58555912 2022-11-15,15:36:36.000,319,11091037,-795,0,1668526595,13032.860493509994,207.81039627000428,54479.52267504001 2022-11-15,15:36:37.000,319,11091107,-795,0,1668526596,13032.894175059999,207.71875757999806,54479.389919760004 2022-11-15,15:36:38.000,319,11091096,-795,0,1668526597,13032.894175059999,207.62006975999975,54479.43184248001 2022-11-15,15:36:39.000,319,11091071,-795,0,1668526598,13032.934592919999,207.493185420004,54479.26415160001 2022-11-15,15:36:40.000,319,11091115,-795,0,1668526599,13032.981747089994,207.3803993399997,54479.18030616 2022-11-15,15:36:41.000,319,11091092,-795,0,1668526600,13033.103000669995,207.3028589099995,54479.40389400001 2022-11-15,15:36:42.000,319,11091071,-795,0,1668526601,13033.12994590999,207.2182693499999,54479.30607432 2022-11-15,15:36:43.000,319,11091086,-795,0,1668526602,13033.21751794,207.0843358800048,54479.33402280001 2022-11-15,15:36:44.000,319,11091066,-795,0,1668526603,13033.33203520999,207.0843358800048,54479.36197128001 2022-11-15,15:36:45.000,319,11091058,-795,0,1668526604,13033.419607240001,206.98564805999922,54479.34799704 2022-11-15,15:36:46.000,319,11091148,-795,0,1668526605,13033.486970339996,206.91515675999835,54479.341009920005 2022-11-15,15:36:47.000,319,11091084,-795,0,1668526606,13033.520651890001,206.83761632999813,54479.21524176001 2022-11-15,15:36:48.000,319,11091091,-795,0,1668526607,13033.567806059997,206.78122329000325,54479.222228880004 2022-11-15,15:36:49.000,319,11091045,-795,0,1668526608,13033.756422739993,206.7600758999979,54479.28511296001 2022-11-15,15:36:50.000,319,11091071,-795,0,1668526609,13033.837258459993,206.73187938000046,54479.36197128001 2022-11-15,15:36:51.000,319,11091099,-795,0,1668526610,13033.904621559988,206.71778112000175,54479.42485536 2022-11-15,15:36:52.000,319,11091086,-795,0,1668526611,13034.005666209989,206.7248302500011,54479.4388296 2022-11-15,15:36:53.000,319,11091045,-795,0,1668526612,13034.073029309999,206.6613880799996,54479.21524176001 2022-11-15,15:36:54.000,319,11091055,-795,0,1668526613,13034.12691978999,206.66843720999896,54479.32004856 2022-11-15,15:36:55.000,319,11091098,-795,0,1668526614,13034.22796443999,206.7107319900024,54479.4737652 2022-11-15,15:36:56.000,319,11091114,-795,0,1668526615,13034.28859122999,206.7248302500011,54479.410881120006 2022-11-15,15:36:57.000,319,11091135,-795,0,1668526616,13034.24817336999,206.73187938000046,54479.31306144001 2022-11-15,15:36:58.000,319,11091071,-795,0,1668526617,13034.36942694999,206.81646894000005,54479.33402280001 2022-11-15,15:36:59.000,319,11091084,-795,0,1668526618,13034.43005373999,206.88696024000092,54479.410881120006 2022-11-15,15:37:00.000,319,11091079,-795,0,1668526619,13034.51762577,206.97859892999986,54479.49472656 2022-11-15,15:37:01.000,319,11091079,-795,0,1668526620,13034.55804363,207.06318848999945,54479.48075232001 2022-11-15,15:37:02.000,319,11091084,-795,0,1668526621,13034.544571009996,207.1548271799984,54479.4737652 2022-11-15,15:37:03.000,319,11091041,-795,0,1668526622,13034.51088945999,207.26056413000333,54479.39690688 2022-11-15,15:37:04.000,319,11091090,-795,0,1668526623,13034.45026266999,207.4015467299978,54479.36197128001 2022-11-15,15:37:05.000,319,11091081,-795,0,1668526624,13034.36942694999,207.52138194000145,54479.2990872 2022-11-15,15:37:06.000,319,11091098,-795,0,1668526625,13034.55130731999,207.60597150000103,54479.60652048 2022-11-15,15:37:07.000,319,11091089,-795,0,1668526626,13034.423317429995,207.76810149000084,54479.578572000006 2022-11-15,15:37:08.000,319,11091070,-795,0,1668526627,13034.322272779995,207.85269105000043,54479.49472656 2022-11-15,15:37:09.000,319,11091070,-795,0,1668526628,13034.32900908999,207.93728061000002,54479.48075232001 2022-11-15,15:37:10.000,319,11091088,-795,0,1668526629,13034.302063849995,207.94432973999938,54479.53664928 2022-11-15,15:37:11.000,319,11091056,-795,0,1668526630,13034.342481709995,207.9866245200028,54479.51568792 2022-11-15,15:37:12.000,319,11091063,-795,0,1668526631,13034.43679005,208.14875451000262,54479.5436364 2022-11-15,15:37:13.000,319,11091098,-795,0,1668526632,13034.37616326,208.36022840999794,54479.53664928 2022-11-15,15:37:14.000,319,11091097,-795,0,1668526633,13034.28859122999,208.61399709000398,54479.557610640004 2022-11-15,15:37:15.000,319,11091083,-795,0,1668526634,13034.24817336999,208.80432360000123,54479.73927576001 2022-11-15,15:37:16.000,319,11091083,-795,0,1668526635,13034.099974549994,208.89596229000017,54479.80215984 2022-11-15,15:37:17.000,319,11091096,-795,0,1668526636,13034.012402519998,208.98055184999976,54479.75325 2022-11-15,15:37:18.000,319,11091073,-795,0,1668526637,13033.864203699988,209.0228466300032,54479.65543032 2022-11-15,15:37:19.000,319,11091061,-795,0,1668526638,13033.837258459993,209.0862888000047,54479.64145608 2022-11-15,15:37:20.000,319,11091085,-795,0,1668526639,13033.796840599993,209.12858358000085,54479.76023712 2022-11-15,15:37:21.000,319,11091110,-795,0,1668526640,13033.776631669993,209.19202575000236,54479.69735304001 2022-11-15,15:37:22.000,319,11091103,-795,0,1668526641,13033.756422739993,209.2202222699998,54479.746262880006 2022-11-15,15:37:23.000,319,11091103,-795,0,1668526642,13033.769895359997,209.10743619000277,54479.725301520004 2022-11-15,15:37:24.000,319,11091105,-795,0,1668526643,13033.742950120002,209.20612401000108,54479.85805680001 2022-11-15,15:37:25.000,319,11091072,-795,0,1668526644,13033.716004879992,209.2343205299985,54479.85805680001 2022-11-15,15:37:26.000,319,11091102,-795,0,1668526645,13033.675587019992,209.20612401000108,54479.71831440001 2022-11-15,15:37:27.000,319,11091096,-795,0,1668526646,13033.695795949992,209.17087836000428,54479.795172720005 2022-11-15,15:37:28.000,319,11091115,-795,0,1668526647,13033.675587019992,209.1356327100002,54479.725301520004 2022-11-15,15:37:29.000,319,11091110,-795,0,1668526648,13033.736213809992,209.12858358000085,54479.892992400004 2022-11-15,15:37:30.000,319,11091103,-795,0,1668526649,13033.749686429997,209.11448532000213,54479.94190224 2022-11-15,15:37:31.000,319,11091111,-795,0,1668526650,13033.675587019992,209.0862888000047,54479.76023712 2022-11-15,15:37:32.000,319,11091099,-795,0,1668526651,13033.722741190002,209.0862888000047,54479.83010832 2022-11-15,15:37:33.000,319,11091055,-795,0,1668526652,13033.763159050002,209.04399402000126,54479.676391680005 2022-11-15,15:37:34.000,319,11091080,-795,0,1668526653,13033.729477499997,209.01579750000383,54479.71831440001 2022-11-15,15:37:35.000,319,11090999,-795,0,1668526654,13033.736213809992,208.99465010999847,54479.73927576001 2022-11-15,15:37:36.000,319,11091092,-795,0,1668526655,13033.823785840003,208.91710967999825,54479.76023712 2022-11-15,15:37:37.000,319,11091081,-795,0,1668526656,13033.850731079998,208.90301141999953,54479.795172720005 2022-11-15,15:37:38.000,319,11091095,-795,0,1668526657,13033.783367980002,208.86071664000337,54479.71831440001 2022-11-15,15:37:39.000,319,11091098,-795,0,1668526658,13033.857467389993,208.84661838000466,54479.83010832 2022-11-15,15:37:40.000,319,11091109,-795,0,1668526659,13033.938303109993,208.83252011999866,54479.92094088 2022-11-15,15:37:41.000,319,11091061,-795,0,1668526660,13033.965248349989,208.74793055999908,54479.87203104 2022-11-15,15:37:42.000,319,11091086,-795,0,1668526661,13033.998929899994,208.71268491000228,54479.88600528001 2022-11-15,15:37:43.000,319,11091078,-795,0,1668526662,13033.938303109993,208.6280953500027,54479.76023712 2022-11-15,15:37:44.000,319,11091094,-795,0,1668526663,13033.965248349989,208.57170231000055,54479.71132728 2022-11-15,15:37:45.000,319,11091123,-795,0,1668526664,13034.093238239999,208.55760405000183,54479.87901816 2022-11-15,15:37:46.000,319,11091084,-795,0,1668526665,13034.174073959999,208.4800636200016,54479.95587648001 2022-11-15,15:37:47.000,319,11091110,-795,0,1668526666,13034.153865029999,208.45186710000416,54479.913953760006 2022-11-15,15:37:48.000,319,11091101,-795,0,1668526667,13034.19428289,208.3813758000033,54479.78818560001 2022-11-15,15:37:49.000,319,11091056,-795,0,1668526668,13034.27511861,208.32498276000115,54479.927928 2022-11-15,15:37:50.000,319,11091119,-795,0,1668526669,13034.322272779995,208.28268797999772,54479.962863600005 2022-11-15,15:37:51.000,319,11091122,-795,0,1668526670,13034.34921801999,208.22629494000284,54479.97683784 2022-11-15,15:37:52.000,319,11091099,-795,0,1668526671,13034.37616326,208.21219668000413,54479.98382496001 2022-11-15,15:37:53.000,319,11091102,-795,0,1668526672,13034.302063849995,208.19104928999877,54479.73927576001 2022-11-15,15:37:54.000,319,11091061,-795,0,1668526673,13034.382899569995,208.14170538000326,54479.927928 2022-11-15,15:37:55.000,319,11091109,-795,0,1668526674,13034.45026266999,208.1205579899979,54480.0676704 2022-11-15,15:37:56.000,319,11091108,-795,0,1668526675,13034.45699898,208.0853123400011,54480.011773440005 2022-11-15,15:37:57.000,319,11091034,-795,0,1668526676,13034.43679005,208.05711582000367,54480.00478632001 2022-11-15,15:37:58.000,319,11091112,-795,0,1668526677,13034.382899569995,208.06416495000303,54479.844082560005 2022-11-15,15:37:59.000,319,11091093,-795,0,1668526678,13034.37616326,208.05711582000367,54479.92094088 2022-11-15,15:38:00.000,319,11091082,-795,0,1668526679,13034.39637219,208.05711582000367,54480.01876056 2022-11-15,15:38:01.000,319,11091073,-795,0,1668526680,13034.342481709995,208.02891929999896,54480.00478632001 2022-11-15,15:38:02.000,319,11091121,-795,0,1668526681,13034.302063849995,208.06416495000303,54479.9977992 2022-11-15,15:38:03.000,319,11091093,-795,0,1668526682,13034.28859122999,208.05711582000367,54480.02574768001 2022-11-15,15:38:04.000,319,11091107,-795,0,1668526683,13034.22796443999,208.09236147000047,54480.15151584001 2022-11-15,15:38:05.000,319,11091057,-795,0,1668526684,13034.174073959999,208.11350885999855,54480.1375416 2022-11-15,15:38:06.000,319,11091066,-795,0,1668526685,13034.073029309999,208.15580364000198,54480.16549008 2022-11-15,15:38:07.000,319,11091137,-795,0,1668526686,13033.931566799998,208.24744233000092,54480.02574768001 2022-11-15,15:38:08.000,319,11091111,-795,0,1668526687,13033.877676319993,208.26154058999964,54480.011773440005 2022-11-15,15:38:09.000,319,11091092,-795,0,1668526688,13033.803576910002,208.37432667000394,54480.16549008 2022-11-15,15:38:10.000,319,11091103,-795,0,1668526689,13033.756422739993,208.4307197099988,54480.277284 2022-11-15,15:38:11.000,319,11091102,-795,0,1668526690,13033.648641779997,208.4307197099988,54480.24234840001 2022-11-15,15:38:12.000,319,11091095,-795,0,1668526691,13033.561069750001,208.5294075300044,54480.22138704001 2022-11-15,15:38:13.000,319,11091106,-795,0,1668526692,13033.392661999991,208.55055492000247,54480.03273480001 2022-11-15,15:38:14.000,319,11091007,-795,0,1668526693,13033.31182627999,208.60694796000462,54480.179464320005 2022-11-15,15:38:15.000,319,11091127,-795,0,1668526694,13033.163627459995,208.6633409999995,54480.11658024 2022-11-15,15:38:16.000,319,11091077,-795,0,1668526695,13033.08952804999,208.71973404000164,54480.21439992 2022-11-15,15:38:17.000,319,11091079,-795,0,1668526696,13033.02890125999,208.74793055999908,54480.228374160004 2022-11-15,15:38:18.000,319,11091066,-795,0,1668526697,13032.90764767999,208.7761270800038,54480.130554480005 2022-11-15,15:38:19.000,319,11091098,-795,0,1668526698,13032.813339339998,208.7620288199978,54480.12356736001 2022-11-15,15:38:20.000,319,11091074,-795,0,1668526699,13032.739239929993,208.80432360000123,54480.25632264 2022-11-15,15:38:21.000,319,11091019,-795,0,1668526700,13032.671876829998,208.76907795000443,54480.15850296 2022-11-15,15:38:22.000,319,11091105,-795,0,1668526701,13032.604513730003,208.78317621000315,54480.10260600001 2022-11-15,15:38:23.000,319,11091136,-795,0,1668526702,13032.483260150002,208.74793055999908,54480.09561888 2022-11-15,15:38:24.000,319,11091088,-795,0,1668526703,13032.402424430002,208.73383230000036,54479.96985072 2022-11-15,15:38:25.000,319,11091155,-795,0,1668526704,13032.422633360002,208.6633409999995,54480.11658024 2022-11-15,15:38:26.000,319,11091082,-795,0,1668526705,13032.362006570002,208.6421936100014,54480.10260600001 2022-11-15,15:38:27.000,319,11091082,-795,0,1668526706,13032.294643469992,208.58580056999926,54480.10260600001 2022-11-15,15:38:28.000,319,11091091,-795,0,1668526707,13032.20033513,208.48711275000096,54479.892992400004 2022-11-15,15:38:29.000,319,11091064,-795,0,1668526708,13032.240752990001,208.45186710000416,54479.9977992 2022-11-15,15:38:30.000,319,11091071,-795,0,1668526709,13032.20033513,208.36022840999794,54479.86504392001 2022-11-15,15:38:31.000,319,11091113,-795,0,1668526710,13032.166653579996,208.30383537000307,54479.95587648001 2022-11-15,15:38:32.000,319,11091129,-795,0,1668526711,13032.085817859996,208.21924581000349,54479.80914696 2022-11-15,15:38:33.000,319,11091099,-795,0,1668526712,13032.025191069995,208.15580364000198,54479.725301520004 2022-11-15,15:38:34.000,319,11091086,-795,0,1668526713,13032.146444649996,208.04301755999768,54479.73228864 2022-11-15,15:38:35.000,319,11091093,-795,0,1668526714,13032.13970834,208.0218701699996,54479.92094088 2022-11-15,15:38:36.000,319,11091099,-795,0,1668526715,13032.166653579996,207.94432973999938,54479.892992400004 2022-11-15,15:38:37.000,319,11091060,-795,0,1668526716,13032.065608929996,207.91613322000194,54479.83709544001 2022-11-15,15:38:38.000,319,11091106,-795,0,1668526717,13032.01171844999,207.75400323000213,54479.56459776 2022-11-15,15:38:39.000,319,11091015,-795,0,1668526718,13032.01171844999,207.74695410000277,54479.627481840005 2022-11-15,15:38:40.000,319,11091080,-795,0,1668526719,13032.09255416999,207.69056106000062,54479.70434016 2022-11-15,15:38:41.000,319,11091098,-795,0,1668526720,13032.03866369,207.68351193000126,54479.73228864 2022-11-15,15:38:42.000,319,11091088,-795,0,1668526721,13032.01845476,207.6271188899991,54479.64145608 2022-11-15,15:38:43.000,319,11091120,-795,0,1668526722,13031.99150951999,207.6130206300004,54479.53664928 2022-11-15,15:38:44.000,319,11091120,-795,0,1668526723,13031.99824583,207.59892237000167,54479.44581672 2022-11-15,15:38:45.000,319,11091001,-795,0,1668526724,13032.03866369,207.54252932999952,54479.578572000006 2022-11-15,15:38:46.000,319,11091083,-795,0,1668526725,13032.05213630999,207.493185420004,54479.52966216001 2022-11-15,15:38:47.000,319,11091079,-795,0,1668526726,13032.07908155,207.52138194000145,54479.557610640004 2022-11-15,15:38:48.000,319,11091118,-795,0,1668526727,13032.03192737999,207.45793976999994,54479.40389400001 2022-11-15,15:38:49.000,319,11091102,-795,0,1668526728,13032.01845476,207.44384151000122,54479.3689584 2022-11-15,15:38:50.000,319,11091124,-795,0,1668526729,13032.207071439996,207.41564499000378,54479.51568792 2022-11-15,15:38:51.000,319,11091123,-795,0,1668526730,13032.260961920001,207.4297432500025,54479.508700800005 2022-11-15,15:38:52.000,319,11091093,-795,0,1668526731,13032.09929048,207.35925195000164,54479.13838344 2022-11-15,15:38:53.000,319,11091085,-795,0,1668526732,13032.375479189992,207.32400630000484,54479.43184248001 2022-11-15,15:38:54.000,319,11091092,-795,0,1668526733,13032.395688119992,207.27466239000205,54479.41786824 2022-11-15,15:38:55.000,319,11091101,-795,0,1668526734,13032.415897049992,207.2817115200014,54479.37594552 2022-11-15,15:38:56.000,319,11091132,-795,0,1668526735,13032.483260150002,207.20417109000118,54479.2990872 2022-11-15,15:38:57.000,319,11091069,-795,0,1668526736,13032.489996459997,207.19007283000246,54479.27113872 2022-11-15,15:38:58.000,319,11091097,-795,0,1668526737,13032.671876829998,207.12663066000096,54479.4388296 2022-11-15,15:38:59.000,319,11091124,-795,0,1668526738,13032.745976239989,207.1195815300016,54479.45280384001 2022-11-15,15:39:00.000,319,11091100,-795,0,1668526739,13032.793130409998,207.06318848999945,54479.42485536 2022-11-15,15:39:01.000,319,11091033,-795,0,1668526740,13032.840284579994,207.04909023000073,54479.48075232001 2022-11-15,15:39:02.000,319,11091108,-795,0,1668526741,13032.900911369994,207.02794284000265,54479.4737652 2022-11-15,15:39:03.000,319,11091089,-795,0,1668526742,13032.887438749989,207.0208937100033,54479.25716448 2022-11-15,15:39:04.000,319,11091080,-795,0,1668526743,13032.941329229994,206.99269718999858,54479.33402280001 2022-11-15,15:39:05.000,319,11091083,-795,0,1668526744,13032.961538159994,207.00679545000457,54479.38293264001 2022-11-15,15:39:06.000,319,11091142,-795,0,1668526745,13033.08952804999,206.97859892999986,54479.55062352001 2022-11-15,15:39:07.000,319,11091068,-795,0,1668526746,13033.01542864,207.01384458000393,54479.2990872 2022-11-15,15:39:08.000,319,11091070,-795,0,1668526747,13033.13668222,207.0208937100033,54479.6135076 2022-11-15,15:39:09.000,319,11091069,-795,0,1668526748,13033.123209599995,207.034991970002,54479.55062352001 2022-11-15,15:39:10.000,319,11091142,-795,0,1668526749,13033.08952804999,207.034991970002,54479.43184248001 2022-11-15,15:39:11.000,319,11091073,-795,0,1668526750,13033.10973697999,207.04909023000073,54479.56459776 2022-11-15,15:39:12.000,319,11091085,-795,0,1668526751,13033.06931911999,207.06318848999945,54479.5436364 2022-11-15,15:39:13.000,319,11091033,-795,0,1668526752,13033.00869232999,207.10548327000288,54479.410881120006 2022-11-15,15:39:14.000,319,11091111,-795,0,1668526753,13033.02890125999,207.11253240000224,54479.48773944 2022-11-15,15:39:15.000,319,11091082,-795,0,1668526754,13033.022164949994,207.1195815300016,54479.57158488001 2022-11-15,15:39:16.000,319,11091071,-795,0,1668526755,13033.062582809995,207.14072891999967,54479.65543032 2022-11-15,15:39:17.000,319,11091069,-795,0,1668526756,13033.01542864,207.22531847999926,54479.62049472001 2022-11-15,15:39:18.000,319,11091090,-795,0,1668526757,13033.00869232999,207.20417109000118,54479.578572000006 2022-11-15,15:39:19.000,319,11091154,-795,0,1668526758,13032.887438749989,207.21122022000054,54479.37594552 2022-11-15,15:39:20.000,319,11091099,-795,0,1668526759,13032.94806553999,207.28876065000077,54479.52267504001 2022-11-15,15:39:21.000,319,11091060,-795,0,1668526760,13032.914383989999,207.32400630000484,54479.64145608 2022-11-15,15:39:22.000,319,11091130,-795,0,1668526761,13032.94806553999,207.33810456000356,54479.64145608 2022-11-15,15:39:23.000,319,11091125,-795,0,1668526762,13032.921120299994,207.40859586000443,54479.55062352001 2022-11-15,15:39:24.000,319,11091082,-795,0,1668526763,13032.941329229994,207.40859586000443,54479.75325 2022-11-15,15:39:25.000,319,11091091,-795,0,1668526764,13032.880702439994,207.4297432500025,54479.6833788 2022-11-15,15:39:26.000,319,11091114,-795,0,1668526765,13032.887438749989,207.45089064000058,54479.64145608 2022-11-15,15:39:27.000,319,11091099,-795,0,1668526766,13032.745976239989,207.48613629000465,54479.53664928 2022-11-15,15:39:28.000,319,11091076,-795,0,1668526767,13032.705558379988,207.5143328100021,54479.53664928 2022-11-15,15:39:29.000,319,11091120,-795,0,1668526768,13032.759448859993,207.55662758999824,54479.64844320001 2022-11-15,15:39:30.000,319,11091097,-795,0,1668526769,13032.779657789994,207.58482411000296,54479.71132728 2022-11-15,15:39:31.000,319,11091076,-795,0,1668526770,13032.725767309988,207.66236454000318,54479.746262880006 2022-11-15,15:39:32.000,319,11091136,-795,0,1668526771,13032.752712549998,207.64826628000446,54479.70434016 2022-11-15,15:39:33.000,319,11091115,-795,0,1668526772,13032.537150629993,207.7258067100047,54479.52267504001 2022-11-15,15:39:34.000,319,11091069,-795,0,1668526773,13032.543886940002,207.78219974999956,54479.48773944 2022-11-15,15:39:35.000,319,11091084,-795,0,1668526774,13032.638195279993,207.76810149000084,54479.6833788 2022-11-15,15:39:36.000,319,11091077,-795,0,1668526775,13032.631458969998,207.7751506200002,54479.627481840005 2022-11-15,15:39:37.000,319,11091082,-795,0,1668526776,13032.564095870002,207.85269105000043,54479.55062352001 2022-11-15,15:39:38.000,319,11091073,-795,0,1668526777,13032.617986349993,207.86678930999915,54479.59953336001 2022-11-15,15:39:39.000,319,11091095,-795,0,1668526778,13032.665140519988,207.91613322000194,54479.71132728 2022-11-15,15:39:40.000,319,11091079,-795,0,1668526779,13032.671876829998,207.99367365000217,54479.73228864 2022-11-15,15:39:41.000,319,11091082,-795,0,1668526780,13032.651667899998,207.9725262600041,54479.6135076 2022-11-15,15:39:42.000,319,11091094,-795,0,1668526781,13032.665140519988,208.05006669000431,54479.58555912 2022-11-15,15:39:43.000,319,11091128,-795,0,1668526782,13032.611250039998,208.14170538000326,54479.459790960005 2022-11-15,15:39:44.000,319,11091110,-795,0,1668526783,13032.584304800002,208.1840001599994,54479.39690688 2022-11-15,15:39:45.000,319,11091133,-795,0,1668526784,13032.712294689998,208.268589719999,54479.557610640004 2022-11-15,15:39:46.000,319,11091054,-795,0,1668526785,13032.779657789994,208.30383537000307,54479.59254624 2022-11-15,15:39:47.000,319,11091076,-795,0,1668526786,13032.793130409998,208.3813758000033,54479.5436364 2022-11-15,15:39:48.000,319,11091104,-795,0,1668526787,13032.833548269999,208.3813758000033,54479.49472656 2022-11-15,15:39:49.000,319,11091062,-795,0,1668526788,13032.92785660999,208.40957232000073,54479.578572000006 2022-11-15,15:39:50.000,319,11091088,-795,0,1668526789,13032.921120299994,208.45186710000416,54479.56459776 2022-11-15,15:39:51.000,319,11091119,-795,0,1668526790,13032.97501078,208.48711275000096,54479.5436364 2022-11-15,15:39:52.000,319,11091072,-795,0,1668526791,13033.02890125999,208.49416188000032,54479.52267504001 2022-11-15,15:39:53.000,319,11091083,-795,0,1668526792,13032.981747089994,208.49416188000032,54479.459790960005 2022-11-15,15:39:54.000,319,11091096,-795,0,1668526793,13033.0558465,208.50826013999904,54479.51568792 2022-11-15,15:39:55.000,319,11091097,-795,0,1668526794,13033.10973697999,208.52235839999776,54479.627481840005 2022-11-15,15:39:56.000,319,11091126,-795,0,1668526795,13033.042373879995,208.52235839999776,54479.46677808 2022-11-15,15:39:57.000,319,11091068,-795,0,1668526796,13033.001956019994,208.5153092699984,54479.459790960005 2022-11-15,15:39:58.000,319,11091071,-795,0,1668526797,13032.934592919999,208.33908101999987,54479.32004856 2022-11-15,15:39:59.000,319,11091068,-795,0,1668526798,13033.01542864,208.1840001599994,54479.3689584 2022-11-15,15:40:00.000,319,11091084,-795,0,1668526799,13033.19730901,208.1064597299992,54479.389919760004 2022-11-15,15:40:01.000,319,11091146,-795,0,1668526800,13033.352244139991,208.1699019000007,54479.65543032 2022-11-15,15:40:02.000,319,11091111,-795,0,1668526801,13033.33877152,208.24744233000092,54479.69036592001 2022-11-15,15:40:03.000,319,11091048,-795,0,1668526802,13033.305089969996,208.27563884999836,54479.63446896 2022-11-15,15:40:04.000,319,11091129,-795,0,1668526803,13033.31182627999,208.2967862400037,54479.76023712 2022-11-15,15:40:05.000,319,11091073,-795,0,1668526804,13033.27814473,208.24744233000092,54479.80215984 2022-11-15,15:40:06.000,319,11091155,-795,0,1668526805,13033.23099055999,208.25449146000028,54479.71831440001 2022-11-15,15:40:07.000,319,11091113,-795,0,1668526806,13033.123209599995,208.21219668000413,54479.63446896 2022-11-15,15:40:08.000,319,11091134,-795,0,1668526807,13033.07605543,208.19104928999877,54479.59953336001 2022-11-15,15:40:09.000,319,11091047,-795,0,1668526808,13033.123209599995,208.17695103000005,54479.73228864 2022-11-15,15:40:10.000,319,11091096,-795,0,1668526809,13033.07605543,208.1205579899979,54479.81613408001 2022-11-15,15:40:11.000,319,11091088,-795,0,1668526810,13033.01542864,208.1064597299992,54479.6833788 2022-11-15,15:40:12.000,319,11091093,-795,0,1668526811,13033.01542864,208.0218701699996,54479.77421136 2022-11-15,15:40:13.000,319,11091083,-795,0,1668526812,13032.94806553999,207.93023148000066,54479.508700800005 2022-11-15,15:40:14.000,319,11091048,-795,0,1668526813,13032.981747089994,207.80334713999764,54479.6135076 2022-11-15,15:40:15.000,319,11091120,-795,0,1668526814,13033.0558465,207.62006975999975,54479.53664928 2022-11-15,15:40:16.000,319,11091116,-795,0,1668526815,13033.264672109995,207.47908715999802,54479.52267504001 2022-11-15,15:40:17.000,319,11091095,-795,0,1668526816,13033.419607240001,207.5777749800036,54479.51568792 2022-11-15,15:40:18.000,319,11091100,-795,0,1668526817,13033.345507829996,207.7258067100047,54479.459790960005 2022-11-15,15:40:19.000,319,11091112,-795,0,1668526818,13033.15015483999,207.73285584000405,54479.53664928 2022-11-15,15:40:20.000,319,11091098,-795,0,1668526819,13033.062582809995,207.73285584000405,54479.71831440001 2022-11-15,15:40:21.000,319,11091108,-795,0,1668526820,13032.97501078,207.60597150000103,54479.64844320001 2022-11-15,15:40:22.000,319,11091113,-795,0,1668526821,13032.900911369994,207.50023455000337,54479.59953336001 2022-11-15,15:40:23.000,319,11091121,-795,0,1668526822,13032.799866719994,207.41564499000378,54479.50171368001 2022-11-15,15:40:24.000,319,11091066,-795,0,1668526823,13032.719030999993,207.28876065000077,54479.48773944 2022-11-15,15:40:25.000,319,11091116,-795,0,1668526824,13032.806603029989,207.1689254400044,54479.70434016 2022-11-15,15:40:26.000,319,11091115,-795,0,1668526825,13032.793130409998,207.0843358800048,54479.73927576001 2022-11-15,15:40:27.000,319,11091057,-795,0,1668526826,13032.799866719994,206.97859892999986,54479.64145608 2022-11-15,15:40:28.000,319,11091061,-795,0,1668526827,13032.786394099989,206.88696024000092,54479.52267504001 2022-11-15,15:40:29.000,319,11091109,-795,0,1668526828,13032.766185169989,206.7741741600039,54479.6135076 2022-11-15,15:40:30.000,319,11091104,-795,0,1668526829,13032.752712549998,206.69663373000367,54479.66241744 2022-11-15,15:40:31.000,319,11091119,-795,0,1668526830,13032.745976239989,206.57679852,54479.53664928 2022-11-15,15:40:32.000,319,11091097,-795,0,1668526831,13032.799866719994,206.45696331000363,54479.64145608 2022-11-15,15:40:33.000,319,11091064,-795,0,1668526832,13032.739239929993,206.38647201000276,54479.53664928 2022-11-15,15:40:34.000,319,11091067,-795,0,1668526833,13032.772921479998,206.30188245000318,54479.48075232001 2022-11-15,15:40:35.000,319,11091081,-795,0,1668526834,13032.793130409998,206.2313911500023,54479.62049472001 2022-11-15,15:40:36.000,319,11091113,-795,0,1668526835,13032.90764767999,206.17499811000016,54479.64145608 2022-11-15,15:40:37.000,319,11091112,-795,0,1668526836,13032.94806553999,206.0692611600025,54479.60652048 2022-11-15,15:40:38.000,319,11091133,-795,0,1668526837,13032.97501078,206.04106463999778,54479.6135076 2022-11-15,15:40:39.000,319,11091112,-795,0,1668526838,13033.02890125999,205.99876986000163,54479.63446896 2022-11-15,15:40:40.000,319,11091109,-795,0,1668526839,13033.03563757,206.005818990001,54479.50171368001 2022-11-15,15:40:41.000,319,11091134,-795,0,1668526840,13033.13668222,206.02696637999907,54479.64844320001 2022-11-15,15:40:42.000,319,11091109,-795,0,1668526841,13033.143418529995,206.005818990001,54479.59254624 2022-11-15,15:40:43.000,319,11091113,-795,0,1668526842,13033.15015483999,205.97762247000355,54479.578572000006 2022-11-15,15:40:44.000,319,11091072,-795,0,1668526843,13033.23099055999,206.0692611600025,54479.73927576001 2022-11-15,15:40:45.000,319,11091124,-795,0,1668526844,13033.19057269999,206.1045068099993,54479.5436364 2022-11-15,15:40:46.000,319,11091091,-795,0,1668526845,13033.19057269999,206.20319463000487,54479.62049472001 2022-11-15,15:40:47.000,319,11091140,-795,0,1668526846,13033.15689115,206.28073505999782,54479.57158488001 2022-11-15,15:40:48.000,319,11091070,-795,0,1668526847,13033.103000669995,206.3794228800034,54479.55062352001 2022-11-15,15:40:49.000,319,11091110,-795,0,1668526848,13033.082791739995,206.5274546100045,54479.6833788 2022-11-15,15:40:50.000,319,11091073,-795,0,1668526849,13033.06931911999,206.64024069000152,54479.76722424001 2022-11-15,15:40:51.000,319,11091090,-795,0,1668526850,13032.97501078,206.7600758999979,54479.8231212 2022-11-15,15:40:52.000,319,11091117,-795,0,1668526851,13032.900911369994,206.92925502000435,54479.83709544001 2022-11-15,15:40:53.000,319,11091018,-795,0,1668526852,13032.766185169989,206.99974631999794,54479.76023712 2022-11-15,15:40:54.000,319,11091134,-795,0,1668526853,13032.617986349993,207.20417109000118,54479.73228864 2022-11-15,15:40:55.000,319,11091091,-795,0,1668526854,13032.510205389997,207.32400630000484,54479.83010832 2022-11-15,15:40:56.000,319,11091121,-795,0,1668526855,13032.368742879997,207.45793976999994,54479.80914696 2022-11-15,15:40:57.000,319,11091104,-795,0,1668526856,13032.13970834,207.56367672000488,54479.64145608 2022-11-15,15:40:58.000,319,11091075,-795,0,1668526857,13032.01171844999,207.78219974999956,54479.65543032 2022-11-15,15:40:59.000,319,11091115,-795,0,1668526858,13031.903937489995,207.8879367000045,54479.71132728 2022-11-15,15:41:00.000,319,11091078,-795,0,1668526859,13031.7759476,207.9584279999981,54479.78119848 2022-11-15,15:41:01.000,319,11091063,-795,0,1668526860,13031.621012469994,208.09236147000047,54479.76023712 2022-11-15,15:41:02.000,319,11091115,-795,0,1668526861,13031.425659480003,208.20514755000477,54479.725301520004 2022-11-15,15:41:03.000,319,11091079,-795,0,1668526862,13031.250515419997,208.268589719999,54479.58555912 2022-11-15,15:41:04.000,319,11091117,-795,0,1668526863,13031.122525530001,208.33908101999987,54479.4388296 2022-11-15,15:41:05.000,319,11091139,-795,0,1668526864,13031.014744569991,208.34613014999923,54479.56459776 2022-11-15,15:41:06.000,319,11091055,-795,0,1668526865,13030.92043623,208.40252319000138,54479.60652048 2022-11-15,15:41:07.000,319,11091111,-795,0,1668526866,13030.81939158,208.40957232000073,54479.508700800005 2022-11-15,15:41:08.000,319,11091060,-795,0,1668526867,13030.67792907,208.4166214500001,54479.39690688 2022-11-15,15:41:09.000,319,11090997,-795,0,1668526868,13030.624038589995,208.36022840999794,54479.45280384001 2022-11-15,15:41:10.000,319,11091109,-795,0,1668526869,13030.59035703999,208.3179336300018,54479.37594552 2022-11-15,15:41:11.000,319,11091102,-795,0,1668526870,13030.57014810999,208.28973711000435,54479.2990872 2022-11-15,15:41:12.000,319,11091057,-795,0,1668526871,13030.57014810999,208.20514755000477,54479.36197128001 2022-11-15,15:41:13.000,319,11091079,-795,0,1668526872,13030.52973024999,208.19104928999877,54479.15235768 2022-11-15,15:41:14.000,319,11091086,-795,0,1668526873,13030.54993917999,208.17695103000005,54479.21524176001 2022-11-15,15:41:15.000,319,11091076,-795,0,1668526874,13030.67792907,208.09941059999983,54479.32004856 2022-11-15,15:41:16.000,319,11091085,-795,0,1668526875,13030.73181954999,208.00777191000088,54479.27812584 2022-11-15,15:41:17.000,319,11091059,-795,0,1668526876,13030.83286419999,207.94432973999938,54479.20825464 2022-11-15,15:41:18.000,319,11091100,-795,0,1668526877,13030.9002273,207.89498583000386,54479.08248648 2022-11-15,15:41:19.000,319,11091046,-795,0,1668526878,13031.048426119996,207.85269105000043,54479.04056376 2022-11-15,15:41:20.000,319,11091083,-795,0,1668526879,13031.216833869992,207.78924887999892,54479.1593448 2022-11-15,15:41:21.000,319,11091154,-795,0,1668526880,13031.358296379993,207.7610523600015,54479.18030616 2022-11-15,15:41:22.000,319,11091105,-795,0,1668526881,13031.472813649998,207.7258067100047,54479.18030616 2022-11-15,15:41:23.000,319,11091148,-795,0,1668526882,13031.674902949999,207.6764628000019,54479.1593448 2022-11-15,15:41:24.000,319,11091090,-795,0,1668526883,13031.82983807999,207.69761018999998,54479.25017736 2022-11-15,15:41:25.000,319,11091102,-795,0,1668526884,13031.984773209995,207.68351193000126,54479.20126752 2022-11-15,15:41:26.000,319,11091121,-795,0,1668526885,13032.13970834,207.69761018999998,54479.25017736 2022-11-15,15:41:27.000,319,11091095,-795,0,1668526886,13032.301379780001,207.7117084499987,54479.32004856 2022-11-15,15:41:28.000,319,11091114,-795,0,1668526887,13032.409160739997,207.7751506200002,54479.21524176001 2022-11-15,15:41:29.000,319,11091085,-795,0,1668526888,13032.537150629993,207.85269105000043,54479.23620312001 2022-11-15,15:41:30.000,319,11091097,-795,0,1668526889,13032.752712549998,207.84564192000107,54479.45280384001 2022-11-15,15:41:31.000,319,11091138,-795,0,1668526890,13032.766185169989,207.93728061000002,54479.18729328001 2022-11-15,15:41:32.000,319,11091081,-795,0,1668526891,13033.001956019994,207.9866245200028,54479.49472656 2022-11-15,15:41:33.000,319,11091103,-795,0,1668526892,13033.02890125999,208.05711582000367,54479.52966216001 2022-11-15,15:41:34.000,319,11091108,-795,0,1668526893,13033.103000669995,208.14875451000262,54479.55062352001 2022-11-15,15:41:35.000,319,11091124,-795,0,1668526894,13033.062582809995,208.26154058999964,54479.410881120006 2022-11-15,15:41:36.000,319,11091132,-795,0,1668526895,13033.082791739995,208.37432667000394,54479.410881120006 2022-11-15,15:41:37.000,319,11091104,-795,0,1668526896,13033.27140841999,208.45891623000352,54479.56459776 2022-11-15,15:41:38.000,319,11091102,-795,0,1668526897,13033.31856259,208.52235839999776,54479.725301520004 2022-11-15,15:41:39.000,319,11091044,-795,0,1668526898,13033.31856259,208.62104622000334,54479.78119848 2022-11-15,15:41:40.000,319,11091085,-795,0,1668526899,13033.35898045,208.71973404000164,54479.78818560001 2022-11-15,15:41:41.000,319,11091082,-795,0,1668526900,13033.352244139991,208.78317621000315,54479.81613408001 2022-11-15,15:41:42.000,319,11091057,-795,0,1668526901,13033.33203520999,208.86776577000273,54479.83709544001 2022-11-15,15:41:43.000,319,11091104,-795,0,1668526902,13033.33877152,208.94530620000296,54479.78119848 2022-11-15,15:41:44.000,319,11091107,-795,0,1668526903,13033.29835366,209.01579750000383,54479.81613408001 2022-11-15,15:41:45.000,319,11091120,-795,0,1668526904,13033.419607240001,209.0228466300032,54479.93491512001 2022-11-15,15:41:46.000,319,11091109,-795,0,1668526905,13033.385925689996,209.04399402000126,54480.0676704 2022-11-15,15:41:47.000,319,11091115,-795,0,1668526906,13033.33877152,209.12858358000085,54480.05369616001 2022-11-15,15:41:48.000,319,11091137,-795,0,1668526907,13033.33877152,209.17792749000364,54480.02574768001 2022-11-15,15:41:49.000,319,11091083,-795,0,1668526908,13033.345507829996,209.17087836000428,54480.14452872 2022-11-15,15:41:50.000,319,11091138,-795,0,1668526909,13033.29835366,209.17087836000428,54480.2074128 2022-11-15,15:41:51.000,319,11091142,-795,0,1668526910,13033.23772687,209.20612401000108,54480.22138704001 2022-11-15,15:41:52.000,319,11091094,-795,0,1668526911,13033.19057269999,209.19907488000172,54480.21439992 2022-11-15,15:41:53.000,319,11091123,-795,0,1668526912,13033.09626436,209.2202222699998,54480.17247720001 2022-11-15,15:41:54.000,319,11091125,-795,0,1668526913,13033.062582809995,209.26251705000323,54480.249335520006 2022-11-15,15:41:55.000,319,11091101,-795,0,1668526914,13033.00869232999,209.2484187900045,54480.3820908 2022-11-15,15:41:56.000,319,11091127,-795,0,1668526915,13032.921120299994,209.2343205299985,54480.38907792001 2022-11-15,15:41:57.000,319,11091076,-795,0,1668526916,13032.772921479998,209.26956618000258,54480.35414232 2022-11-15,15:41:58.000,319,11091120,-795,0,1668526917,13032.658404209993,209.26956618000258,54480.30523248 2022-11-15,15:41:59.000,319,11091100,-795,0,1668526918,13032.456314909992,209.29776270000002,54480.249335520006 2022-11-15,15:42:00.000,319,11091111,-795,0,1668526919,13032.348533949997,209.27661531000194,54480.26330976 2022-11-15,15:42:01.000,319,11091111,-795,0,1668526920,13032.220544060001,209.26956618000258,54480.37510368 2022-11-15,15:42:02.000,319,11091082,-795,0,1668526921,13032.106026789996,209.26956618000258,54480.32619384 2022-11-15,15:42:03.000,319,11091079,-795,0,1668526922,13031.97130058999,209.2343205299985,54480.33318096 2022-11-15,15:42:04.000,319,11091124,-795,0,1668526923,13031.87699225,209.26251705000323,54480.38907792001 2022-11-15,15:42:05.000,319,11091025,-795,0,1668526924,13031.74900235999,209.2202222699998,54480.31920672001 2022-11-15,15:42:06.000,319,11091108,-795,0,1668526925,13031.580594609994,209.19907488000172,54480.32619384 2022-11-15,15:42:07.000,319,11091121,-795,0,1668526926,13031.432395789998,209.19202575000236,54480.18645144 2022-11-15,15:42:08.000,319,11091076,-795,0,1668526927,13031.297669589992,209.14973096999893,54480.11658024 2022-11-15,15:42:09.000,319,11091089,-795,0,1668526928,13031.290933279997,209.11448532000213,54480.228374160004 2022-11-15,15:42:10.000,319,11091115,-795,0,1668526929,13031.189888629997,209.1215344500015,54480.249335520006 2022-11-15,15:42:11.000,319,11091120,-795,0,1668526930,13031.122525530001,209.09333793000405,54480.28427112 2022-11-15,15:42:12.000,319,11091081,-795,0,1668526931,13031.034953499991,209.02989576000255,54480.22138704001 2022-11-15,15:42:13.000,319,11091083,-795,0,1668526932,13030.974326709991,208.96645359000104,54479.98382496001 2022-11-15,15:42:14.000,319,11091075,-795,0,1668526933,13030.947381469996,209.01579750000383,54480.08863176 2022-11-15,15:42:15.000,319,11091082,-795,0,1668526934,13030.886754679996,208.9382570700036,54479.93491512001 2022-11-15,15:42:16.000,319,11091129,-795,0,1668526935,13030.91369991999,208.90301141999953,54479.9977992 2022-11-15,15:42:17.000,319,11091107,-795,0,1668526936,13030.886754679996,208.89596229000017,54479.99081208 2022-11-15,15:42:18.000,319,11091091,-795,0,1668526937,13030.846336819995,208.91710967999825,54479.94888936 2022-11-15,15:42:19.000,319,11091090,-795,0,1668526938,13030.87328205999,208.91710967999825,54479.97683784 2022-11-15,15:42:20.000,319,11091102,-795,0,1668526939,13030.826127889995,208.89596229000017,54479.87901816 2022-11-15,15:42:21.000,319,11091052,-795,0,1668526940,13030.85980944,208.85366751000402,54479.913953760006 2022-11-15,15:42:22.000,319,11091107,-795,0,1668526941,13030.79244633999,208.8889131600008,54479.844082560005 2022-11-15,15:42:23.000,319,11091109,-755,0,1668526942,13030.765501099995,208.83956924999802,54479.725301520004 2022-11-15,15:42:24.000,319,11091082,-795,0,1668526943,13030.704874309995,208.86776577000273,54479.69036592001 2022-11-15,15:42:25.000,319,11091113,-795,0,1668526944,13030.785710029995,208.83956924999802,54479.725301520004 2022-11-15,15:42:26.000,319,11091116,-795,0,1668526945,13030.79244633999,208.84661838000466,54479.795172720005 2022-11-15,15:42:27.000,319,11091089,-795,0,1668526946,13030.71834693,208.8254709899993,54479.73228864 2022-11-15,15:42:28.000,319,11091080,-795,0,1668526947,13030.63077489999,208.81842185999994,54479.508700800005 2022-11-15,15:42:29.000,319,11090982,-795,0,1668526948,13030.63751121,208.7902253400025,54479.5436364 2022-11-15,15:42:30.000,319,11091024,-795,0,1668526949,13030.59709335,208.78317621000315,54479.48075232001 2022-11-15,15:42:31.000,319,11091063,-795,0,1668526950,13030.583620729994,208.75497968999844,54479.46677808 2022-11-15,15:42:32.000,319,11091095,-795,0,1668526951,13030.55667549,208.68448839000484,54479.410881120006 2022-11-15,15:42:33.000,319,11091106,-795,0,1668526952,13030.482576079994,208.65629187000013,54479.32703568 2022-11-15,15:42:34.000,319,11091162,-795,0,1668526953,13030.462367149994,208.62104622000334,54479.34799704 2022-11-15,15:42:35.000,319,11091114,-795,0,1668526954,13030.563411799994,208.59989882999798,54479.341009920005 2022-11-15,15:42:36.000,319,11091069,-795,0,1668526955,13030.59035703999,208.53645666000375,54479.42485536 2022-11-15,15:42:37.000,319,11091037,-795,0,1668526956,13030.516257629999,208.4800636200016,54479.075499360006 2022-11-15,15:42:38.000,319,11091081,-795,0,1668526957,13030.54993917999,208.43776883999817,54479.13139632 2022-11-15,15:42:39.000,319,11091093,-755,0,1668526958,13030.624038589995,208.40252319000138,54479.13838344 2022-11-15,15:42:40.000,319,11091129,-795,0,1668526959,13030.71161061999,208.32498276000115,54479.25716448 2022-11-15,15:42:41.000,319,11091023,-795,0,1668526960,13030.765501099995,208.28973711000435,54479.20126752 2022-11-15,15:42:42.000,319,11091123,-795,0,1668526961,13030.88001837,208.2333440700022,54479.11043496 2022-11-15,15:42:43.000,319,11091098,-795,0,1668526962,13030.927172539996,208.16285277000134,54479.11043496 2022-11-15,15:42:44.000,319,11091104,-795,0,1668526963,13031.001271950001,208.09236147000047,54479.04755088001 2022-11-15,15:42:45.000,319,11091068,-795,0,1668526964,13031.189888629997,208.04301755999768,54479.292100080005 2022-11-15,15:42:46.000,319,11091115,-755,0,1668526965,13031.324614830002,207.95137886999873,54479.26415160001 2022-11-15,15:42:47.000,319,11091144,-795,0,1668526966,13031.405450550003,207.90203496000322,54479.35498416001 2022-11-15,15:42:48.000,319,11091168,-795,0,1668526967,13031.432395789998,207.8597401799998,54479.20126752 2022-11-15,15:42:49.000,319,11091117,-795,0,1668526968,13031.526704129989,207.83154366000235,54479.243190240006 2022-11-15,15:42:50.000,319,11091087,-795,0,1668526969,13031.72879342999,207.824494530003,54479.39690688 2022-11-15,15:42:51.000,319,11091113,-795,0,1668526970,13031.883728559995,207.78924887999892,54479.49472656 2022-11-15,15:42:52.000,319,11091062,-795,0,1668526971,13031.99824583,207.76810149000084,54479.48075232001 2022-11-15,15:42:53.000,319,11091042,-795,0,1668526972,13032.03192737999,207.75400323000213,54479.30607432 2022-11-15,15:42:54.000,319,11091074,-795,0,1668526973,13032.146444649996,207.7610523600015,54479.4388296 2022-11-15,15:42:55.000,319,11091080,-795,0,1668526974,13032.227280369996,207.81744540000363,54479.48773944 2022-11-15,15:42:56.000,319,11091135,-795,0,1668526975,13032.328325019997,207.78924887999892,54479.52267504001 2022-11-15,15:42:57.000,319,11091108,-795,0,1668526976,13032.348533949997,207.8879367000045,54479.4737652 2022-11-15,15:42:58.000,319,11091126,-795,0,1668526977,13032.415897049992,207.9231823500013,54479.459790960005 2022-11-15,15:42:59.000,319,11091093,-795,0,1668526978,13032.530414319997,207.93728061000002,54479.69735304001 2022-11-15,15:43:00.000,319,11091094,-795,0,1668526979,13032.382215500002,208.05711582000367,54479.25017736 2022-11-15,15:43:01.000,319,11091058,-795,0,1668526980,13032.584304800002,208.0853123400011,54479.725301520004 2022-11-15,15:43:02.000,319,11091155,-795,0,1668526981,13032.631458969998,208.17695103000005,54479.69735304001 2022-11-15,15:43:03.000,319,11091067,-795,0,1668526982,13032.584304800002,208.27563884999836,54479.6135076 2022-11-15,15:43:04.000,319,11091102,-795,0,1668526983,13032.597777419993,208.3320318900005,54479.62049472001 2022-11-15,15:43:05.000,319,11091053,-795,0,1668526984,13032.671876829998,208.4307197099988,54479.80215984 2022-11-15,15:43:06.000,319,11091093,-795,0,1668526985,13032.692085759998,208.50121100999968,54479.83010832 2022-11-15,15:43:07.000,319,11091108,-795,0,1668526986,13032.671876829998,208.61399709000398,54479.81613408001 2022-11-15,15:43:08.000,319,11091128,-795,0,1668526987,13032.651667899998,208.71268491000228,54479.73228864 2022-11-15,15:43:09.000,319,11091099,-795,0,1668526988,13032.671876829998,208.7902253400025,54479.85106968 2022-11-15,15:43:10.000,319,11091076,-795,0,1668526989,13032.678613139993,208.83252011999866,54479.81613408001 2022-11-15,15:43:11.000,319,11091095,-795,0,1668526990,13032.658404209993,208.9735027200004,54479.94888936 2022-11-15,15:43:12.000,319,11091130,-795,0,1668526991,13032.678613139993,209.05809227999998,54479.90696664001 2022-11-15,15:43:13.000,319,11091130,-795,0,1668526992,13032.644931589988,209.17792749000364,54479.94190224 2022-11-15,15:43:14.000,319,11091105,-795,0,1668526993,13032.665140519988,209.26251705000323,54479.892992400004 2022-11-15,15:43:15.000,319,11091130,-795,0,1668526994,13032.631458969998,209.35415574000217,54479.88600528001 2022-11-15,15:43:16.000,319,11091112,-795,0,1668526995,13032.678613139993,209.43874530000176,54480.05369616001 2022-11-15,15:43:17.000,319,11091044,-795,0,1668526996,13032.638195279993,209.5303839900007,54480.011773440005 2022-11-15,15:43:18.000,319,11091088,-795,0,1668526997,13032.651667899998,209.6149735500003,54479.94190224 2022-11-15,15:43:19.000,319,11091091,-795,0,1668526998,13032.617986349993,209.72775963000458,54479.85805680001 2022-11-15,15:43:20.000,319,11091092,-795,0,1668526999,13032.597777419993,209.78415266999946,54479.87901816 2022-11-15,15:43:21.000,319,11091131,-795,0,1668527000,13032.611250039998,209.91808614000183,54480.05369616001 2022-11-15,15:43:22.000,319,11091118,-795,0,1668527001,13032.611250039998,209.9885774400027,54480.04670904 2022-11-15,15:43:23.000,319,11091097,-795,0,1668527002,13032.631458969998,210.03792134999821,54480.03972192 2022-11-15,15:43:24.000,319,11091116,-795,0,1668527003,13032.665140519988,210.12956004000443,54480.14452872 2022-11-15,15:43:25.000,319,11091093,-795,0,1668527004,13032.644931589988,210.25644438000018,54480.12356736001 2022-11-15,15:43:26.000,319,11091116,-795,0,1668527005,13032.658404209993,210.31988655000168,54480.10260600001 2022-11-15,15:43:27.000,319,11091134,-795,0,1668527006,13032.577568489993,210.41857437,54480.011773440005 2022-11-15,15:43:28.000,319,11091077,-795,0,1668527007,13032.638195279993,210.46086915000342,54480.03972192 2022-11-15,15:43:29.000,319,11091062,-795,0,1668527008,13032.638195279993,210.545458710003,54480.17247720001 2022-11-15,15:43:30.000,319,11091137,-795,0,1668527009,13032.692085759998,210.56660610000108,54480.179464320005 2022-11-15,15:43:31.000,319,11091131,-795,0,1668527010,13032.631458969998,210.6300482700026,54480.24234840001 2022-11-15,15:43:32.000,319,11091107,-795,0,1668527011,13032.658404209993,210.73578522000025,54480.28427112 2022-11-15,15:43:33.000,319,11091122,-795,0,1668527012,13032.597777419993,210.70758870000282,54480.15850296 2022-11-15,15:43:34.000,319,11091088,-795,0,1668527013,13032.597777419993,210.7921782600024,54480.19343856001 2022-11-15,15:43:35.000,319,11091092,-795,0,1668527014,13032.564095870002,210.79922739000176,54480.26330976 2022-11-15,15:43:36.000,319,11091082,-795,0,1668527015,13032.651667899998,210.79922739000176,54480.277284 2022-11-15,15:43:37.000,319,11091102,-795,0,1668527016,13032.496732769992,210.77808000000368,54480.081644640006 2022-11-15,15:43:38.000,319,11091109,-795,0,1668527017,13032.469787529997,210.79922739000176,54480.011773440005 2022-11-15,15:43:39.000,319,11091128,-795,0,1668527018,13032.671876829998,210.78512913000304,54480.396065040004 2022-11-15,15:43:40.000,319,11091083,-795,0,1668527019,13032.712294689998,210.78512913000304,54480.33318096 2022-11-15,15:43:41.000,319,11091052,-795,0,1668527020,13032.671876829998,210.7428343499996,54480.30523248 2022-11-15,15:43:42.000,319,11091122,-795,0,1668527021,13032.712294689998,210.65119566000067,54480.3122196 2022-11-15,15:43:43.000,319,11091090,-795,0,1668527022,13032.631458969998,210.63709740000195,54480.19343856001 2022-11-15,15:43:44.000,319,11091119,-795,0,1668527023,13032.644931589988,210.61595001000387,54480.19343856001 2022-11-15,15:43:45.000,319,11091143,-795,0,1668527024,13032.745976239989,210.55955697000172,54480.37510368 2022-11-15,15:43:46.000,319,11091123,-795,0,1668527025,13032.806603029989,210.51021305999893,54480.3820908 2022-11-15,15:43:47.000,319,11091116,-795,0,1668527026,13032.867229819989,210.46791828000278,54480.34016808001 2022-11-15,15:43:48.000,319,11091058,-795,0,1668527027,13032.900911369994,210.40447611000127,54480.249335520006 2022-11-15,15:43:49.000,319,11091061,-795,0,1668527028,13033.01542864,210.36923046000447,54480.347155200005 2022-11-15,15:43:50.000,319,11091120,-795,0,1668527029,13032.97501078,210.32693568000104,54480.36112944001 2022-11-15,15:43:51.000,319,11091179,-795,0,1668527030,13032.941329229994,210.29169003000425,54480.28427112 2022-11-15,15:43:52.000,319,11091102,-795,0,1668527031,13033.082791739995,210.2987391600036,54480.347155200005 2022-11-15,15:43:53.000,319,11091104,-795,0,1668527032,13032.98848339999,210.2705426399989,54480.31920672001 2022-11-15,15:43:54.000,319,11091102,-795,0,1668527033,13033.022164949994,210.24939525000082,54480.35414232 2022-11-15,15:43:55.000,319,11091136,-795,0,1668527034,13033.10973697999,210.20710047000466,54480.49388472 2022-11-15,15:43:56.000,319,11091116,-795,0,1668527035,13033.163627459995,210.25644438000018,54480.514846080005 2022-11-15,15:43:57.000,319,11091095,-795,0,1668527036,13033.07605543,210.2352969900021,54480.50785896001 2022-11-15,15:43:58.000,319,11091161,-795,0,1668527037,13033.082791739995,210.2705426399989,54480.41003928001 2022-11-15,15:43:59.000,319,11091092,-795,0,1668527038,13033.022164949994,210.24234612000146,54480.41003928001 2022-11-15,15:44:00.000,319,11091128,-795,0,1668527039,13033.00869232999,210.24939525000082,54480.38907792001 2022-11-15,15:44:01.000,319,11091114,-795,0,1668527040,13033.001956019994,210.26349350999953,54480.5218332 2022-11-15,15:44:02.000,319,11091145,-795,0,1668527041,13032.981747089994,210.24234612000146,54480.5218332 2022-11-15,15:44:03.000,319,11091104,-795,0,1668527042,13032.894175059999,210.20710047000466,54480.48689760001 2022-11-15,15:44:04.000,319,11091111,-795,0,1668527043,13032.867229819989,210.21414960000402,54480.59869152 2022-11-15,15:44:05.000,319,11091095,-795,0,1668527044,13032.793130409998,210.17890394999995,54480.57773016001 2022-11-15,15:44:06.000,319,11091155,-795,0,1668527045,13032.719030999993,210.1859530799993,54480.50785896001 2022-11-15,15:44:07.000,319,11091124,-795,0,1668527046,13032.550623249997,210.1366091700038,54480.43100064 2022-11-15,15:44:08.000,319,11091156,-795,0,1668527047,13032.489996459997,210.11546177999844,54480.396065040004 2022-11-15,15:44:09.000,319,11091102,-795,0,1668527048,13032.489996459997,210.08021613000165,54480.54978168 2022-11-15,15:44:10.000,319,11091152,-795,0,1668527049,13032.422633360002,210.0520196100042,54480.54978168 2022-11-15,15:44:11.000,319,11091123,-795,0,1668527050,13032.388951809997,209.98152831000334,54480.54279456 2022-11-15,15:44:12.000,319,11091153,-795,0,1668527051,13032.341797640001,209.95333178999863,54480.57074304 2022-11-15,15:44:13.000,319,11091129,-795,0,1668527052,13032.227280369996,209.83349658000225,54480.29125824001 2022-11-15,15:44:14.000,319,11091069,-795,0,1668527053,13032.213807749991,209.81234919000417,54480.41003928001 2022-11-15,15:44:15.000,319,11091064,-795,0,1668527054,13032.227280369996,209.74890702000266,54480.47991048 2022-11-15,15:44:16.000,319,11091126,-795,0,1668527055,13032.09255416999,209.66431746000308,54480.49388472 2022-11-15,15:44:17.000,319,11091094,-795,0,1668527056,13031.93761904,209.6149735500003,54480.34016808001 2022-11-15,15:44:18.000,319,11091126,-795,0,1668527057,13031.89046486999,209.55153137999878,54480.40305216 2022-11-15,15:44:19.000,319,11091122,-795,0,1668527058,13031.87699225,209.48808921000455,54480.34016808001 2022-11-15,15:44:20.000,319,11091093,-795,0,1668527059,13031.85678332,209.41759791000368,54480.50785896001 2022-11-15,15:44:21.000,319,11091099,-795,0,1668527060,13031.79615653,209.34005748000345,54480.396065040004 2022-11-15,15:44:22.000,319,11091075,-795,0,1668527061,13031.75573867,209.29776270000002,54480.40305216 2022-11-15,15:44:23.000,319,11091079,-795,0,1668527062,13031.647957709989,209.20612401000108,54480.228374160004 2022-11-15,15:44:24.000,319,11091139,-795,0,1668527063,13031.519967819993,209.14973096999893,54480.228374160004 2022-11-15,15:44:25.000,319,11091113,-795,0,1668527064,13031.533440439998,209.0721905399987,54480.396065040004 2022-11-15,15:44:26.000,319,11091127,-795,0,1668527065,13031.466077339988,208.9735027200004,54480.41003928001 2022-11-15,15:44:27.000,319,11091096,-795,0,1668527066,13031.344823760002,208.9735027200004,54480.31920672001 2022-11-15,15:44:28.000,319,11091092,-795,0,1668527067,13031.243779110002,208.9100605499989,54480.19343856001 2022-11-15,15:44:29.000,319,11091129,-795,0,1668527068,13031.223570180002,208.81842185999994,54480.34016808001 2022-11-15,15:44:30.000,319,11091091,-795,0,1668527069,13031.115789219992,208.74088142999972,54480.19343856001 2022-11-15,15:44:31.000,319,11091112,-795,0,1668527070,13031.055162429991,208.71973404000164,54480.27029688001 2022-11-15,15:44:32.000,319,11091156,-795,0,1668527071,13030.954117779991,208.6915375200042,54480.27029688001 2022-11-15,15:44:33.000,319,11091129,-795,0,1668527072,13030.87328205999,208.62104622000334,54480.03273480001 2022-11-15,15:44:34.000,319,11091059,-795,0,1668527073,13030.81265526999,208.58580056999926,54480.1375416 2022-11-15,15:44:35.000,319,11091111,-795,0,1668527074,13030.85980944,208.5435057900031,54480.24234840001 2022-11-15,15:44:36.000,319,11091110,-795,0,1668527075,13030.83960051,208.52235839999776,54480.17247720001 2022-11-15,15:44:37.000,319,11091120,-795,0,1668527076,13030.83960051,208.45186710000416,54480.09561888 2022-11-15,15:44:38.000,319,11091083,-795,0,1668527077,13030.745292169995,208.4166214500001,54479.98382496001 2022-11-15,15:44:39.000,319,11091085,-795,0,1668527078,13030.61730228,208.36727754000458,54479.892992400004 2022-11-15,15:44:40.000,319,11091148,-795,0,1668527079,13030.83960051,208.35317927999859,54480.11658024 2022-11-15,15:44:41.000,319,11091114,-795,0,1668527080,13030.89349098999,208.31088450000243,54480.07465752001 2022-11-15,15:44:42.000,319,11091097,-795,0,1668527081,13030.947381469996,208.3320318900005,54480.03972192 2022-11-15,15:44:43.000,319,11091092,-795,0,1668527082,13031.061898740001,208.28973711000435,54479.97683784 2022-11-15,15:44:44.000,319,11091135,-795,0,1668527083,13031.176416009992,208.28268797999772,54480.08863176 2022-11-15,15:44:45.000,319,11091108,-795,0,1668527084,13031.290933279997,208.24744233000092,54479.9977992 2022-11-15,15:44:46.000,319,11091168,-795,0,1668527085,13031.405450550003,208.28973711000435,54480.00478632001 2022-11-15,15:44:47.000,319,11091110,-795,0,1668527086,13031.526704129989,208.28268797999772,54479.913953760006 2022-11-15,15:44:48.000,319,11091116,-795,0,1668527087,13031.634485089999,208.28268797999772,54479.913953760006 2022-11-15,15:44:49.000,319,11091102,-795,0,1668527088,13031.802892839994,208.31088450000243,54480.04670904 2022-11-15,15:44:50.000,319,11091102,-795,0,1668527089,13031.944355349995,208.33908101999987,54480.1375416 2022-11-15,15:44:51.000,319,11091140,-795,0,1668527090,13032.065608929996,208.35317927999859,54480.1375416 2022-11-15,15:44:52.000,319,11091143,-795,0,1668527091,13032.1801262,208.39547406000202,54480.08863176 2022-11-15,15:44:53.000,319,11091050,-795,0,1668527092,13032.1801262,208.4448179700048,54479.93491512001 2022-11-15,15:44:54.000,319,11091106,-795,0,1668527093,13032.294643469992,208.5153092699984,54480.0676704 2022-11-15,15:44:55.000,319,11091117,-795,0,1668527094,13032.402424430002,208.5646531800012,54480.03972192 2022-11-15,15:44:56.000,319,11091127,-795,0,1668527095,13032.476523839992,208.61399709000398,54480.18645144 2022-11-15,15:44:57.000,319,11091125,-795,0,1668527096,13032.516941699992,208.67039012999885,54480.12356736001 2022-11-15,15:44:58.000,319,11091109,-795,0,1668527097,13032.564095870002,208.74088142999972,54480.11658024 2022-11-15,15:44:59.000,319,11091076,-795,0,1668527098,13032.591041109998,208.8254709899993,54480.16549008 2022-11-15,15:45:00.000,319,11091108,-795,0,1668527099,13032.745976239989,208.92415881000488,54480.37510368 2022-11-15,15:45:01.000,319,11091061,-795,0,1668527100,13032.759448859993,209.05104315000062,54480.36811656001 2022-11-15,15:45:02.000,319,11091109,-795,0,1668527101,13032.759448859993,209.0862888000047,54480.27029688001 2022-11-15,15:45:03.000,319,11091108,-795,0,1668527102,13032.725767309988,209.19907488000172,54480.25632264 2022-11-15,15:45:04.000,319,11091157,-795,0,1668527103,13032.678613139993,209.29071357000066,54480.2074128 2022-11-15,15:45:05.000,319,11091139,-795,0,1668527104,13032.678613139993,209.36120487000153,54480.19343856001 2022-11-15,15:45:06.000,319,11091100,-795,0,1668527105,13032.705558379988,209.41759791000368,54480.36112944001 2022-11-15,15:45:07.000,319,11091110,-795,0,1668527106,13032.712294689998,209.4951383400039,54480.41003928001 2022-11-15,15:45:08.000,319,11091070,-795,0,1668527107,13032.651667899998,209.5938261600022,54480.41003928001 2022-11-15,15:45:09.000,319,11091108,-795,0,1668527108,13032.550623249997,209.629071809999,54480.24234840001 2022-11-15,15:45:10.000,319,11091057,-795,0,1668527109,13032.523678010002,209.7136613699986,54480.18645144 2022-11-15,15:45:11.000,319,11091139,-795,0,1668527110,13032.463051220002,209.83349658000225,54480.30523248 2022-11-15,15:45:12.000,319,11091114,-795,0,1668527111,13032.388951809997,209.94628265999927,54480.34016808001 2022-11-15,15:45:13.000,319,11091099,-795,0,1668527112,13032.328325019997,210.04497048000485,54480.24234840001 2022-11-15,15:45:14.000,319,11091057,-795,0,1668527113,13032.281170850001,210.11546177999844,54480.17247720001 2022-11-15,15:45:15.000,319,11091046,-795,0,1668527114,13032.308116089996,210.21414960000402,54480.298245360005 2022-11-15,15:45:16.000,319,11091110,-795,0,1668527115,13032.274434539991,210.25644438000018,54480.30523248 2022-11-15,15:45:17.000,319,11091037,-795,0,1668527116,13032.234016679991,210.30578829000297,54480.3122196 2022-11-15,15:45:18.000,319,11091079,-795,0,1668527117,13032.193598819991,210.35513219999848,54480.24234840001 2022-11-15,15:45:19.000,319,11091091,-795,0,1668527118,13032.11949941,210.3974269800019,54480.10959312 2022-11-15,15:45:20.000,319,11091097,-795,0,1668527119,13032.05887262,210.3974269800019,54480.09561888 2022-11-15,15:45:21.000,319,11091068,-795,0,1668527120,13032.09929048,210.43972175999806,54480.28427112 2022-11-15,15:45:22.000,319,11091108,-795,0,1668527121,13032.11276309999,210.4467708900047,54480.23536128 2022-11-15,15:45:23.000,319,11091098,-795,0,1668527122,13032.09929048,210.39037785000255,54480.10260600001 2022-11-15,15:45:24.000,319,11091113,-795,0,1668527123,13032.106026789996,210.3974269800019,54480.228374160004 2022-11-15,15:45:25.000,319,11091061,-795,0,1668527124,13032.085817859996,210.35513219999848,54480.27029688001 2022-11-15,15:45:26.000,319,11091106,-795,0,1668527125,13032.03866369,210.32693568000104,54480.09561888 2022-11-15,15:45:27.000,319,11091064,-795,0,1668527126,13031.964564279995,210.29169003000425,54480.01876056 2022-11-15,15:45:28.000,319,11091039,-795,0,1668527127,13031.91067379999,210.25644438000018,54479.9977992 2022-11-15,15:45:29.000,319,11091107,-795,0,1668527128,13031.97130058999,210.21414960000402,54480.15151584001 2022-11-15,15:45:30.000,319,11091102,-795,0,1668527129,13032.025191069995,210.14365830000315,54480.23536128 2022-11-15,15:45:31.000,319,11091105,-795,0,1668527130,13032.07908155,210.09431439000036,54480.31920672001 2022-11-15,15:45:32.000,319,11091095,-795,0,1668527131,13032.05213630999,210.03087221999886,54480.31920672001 2022-11-15,15:45:33.000,319,11091055,-795,0,1668527132,13031.97130058999,209.99562657000206,54480.08863176 2022-11-15,15:45:34.000,319,11091107,-795,0,1668527133,13031.984773209995,209.9251352700012,54480.25632264 2022-11-15,15:45:35.000,319,11091029,-795,0,1668527134,13031.984773209995,209.89693875000376,54480.130554480005 2022-11-15,15:45:36.000,319,11091137,-795,0,1668527135,13032.01171844999,209.81234919000417,54480.23536128 2022-11-15,15:45:37.000,319,11091102,-795,0,1668527136,13032.03866369,209.77005441000074,54480.26330976 2022-11-15,15:45:38.000,319,11091106,-795,0,1668527137,13031.964564279995,209.72775963000458,54480.228374160004 2022-11-15,15:45:39.000,319,11091104,-795,0,1668527138,13032.01171844999,209.62202267999965,54480.10260600001 2022-11-15,15:45:40.000,319,11091132,-795,0,1668527139,13031.9780369,209.56562964000477,54480.00478632001 2022-11-15,15:45:41.000,319,11091057,-795,0,1668527140,13032.065608929996,209.54448224999942,54480.17247720001 2022-11-15,15:45:42.000,319,11091075,-795,0,1668527141,13032.085817859996,209.50923660000262,54480.2074128 2022-11-15,15:45:43.000,319,11091139,-795,0,1668527142,13032.01171844999,209.4669418199992,54480.10959312 2022-11-15,15:45:44.000,319,11091119,-795,0,1668527143,13031.95782797,209.43874530000176,54480.15151584001 2022-11-15,15:45:45.000,319,11091115,-795,0,1668527144,13032.065608929996,209.43874530000176,54480.249335520006 2022-11-15,15:45:46.000,319,11091142,-795,0,1668527145,13032.126235719996,209.42464704000304,54480.27029688001 2022-11-15,15:45:47.000,319,11091141,-795,0,1668527146,13032.15991727,209.38940138999897,54480.27029688001 2022-11-15,15:45:48.000,319,11091132,-795,0,1668527147,13032.11949941,209.38940138999897,54480.22138704001 2022-11-15,15:45:49.000,319,11091051,-795,0,1668527148,13032.207071439996,209.42464704000304,54480.249335520006 2022-11-15,15:45:50.000,319,11091069,-795,0,1668527149,13032.186862509996,209.45284356000047,54480.249335520006 2022-11-15,15:45:51.000,319,11091131,-795,0,1668527150,13032.213807749991,209.48808921000455,54480.24234840001 2022-11-15,15:45:52.000,319,11091068,-755,0,1668527151,13032.220544060001,209.53743312000006,54480.26330976 2022-11-15,15:45:53.000,319,11091118,-795,0,1668527152,13032.132972029991,209.57267877000413,54480.19343856001 2022-11-15,15:45:54.000,319,11091104,-795,0,1668527153,13032.247489299996,209.70661223999923,54480.14452872 2022-11-15,15:45:55.000,319,11091154,-795,0,1668527154,13032.294643469992,209.7771035400001,54480.35414232 2022-11-15,15:45:56.000,319,11091105,-795,0,1668527155,13032.382215500002,209.8757913599984,54480.38907792001 2022-11-15,15:45:57.000,319,11091098,-795,0,1668527156,13032.402424430002,209.9392335299999,54480.35414232 2022-11-15,15:45:58.000,319,11091108,-795,0,1668527157,13032.341797640001,210.04497048000485,54480.24234840001 2022-11-15,15:45:59.000,319,11091082,-795,0,1668527158,13032.348533949997,210.15775656000187,54480.22138704001 2022-11-15,15:46:00.000,319,11091167,-795,0,1668527159,13032.388951809997,210.2705426399989,54480.31920672001 2022-11-15,15:46:01.000,319,11091168,-795,0,1668527160,13032.395688119992,210.3974269800019,54480.396065040004 2022-11-15,15:46:02.000,319,11091101,-795,0,1668527161,13032.382215500002,210.45382002000406,54480.396065040004 2022-11-15,15:46:03.000,319,11091128,-795,0,1668527162,13032.355270259992,210.5807043599998,54480.27029688001 2022-11-15,15:46:04.000,319,11091123,-795,0,1668527163,13032.321588710001,210.7287360900009,54480.42401352 2022-11-15,15:46:05.000,319,11091096,-795,0,1668527164,13032.281170850001,210.7921782600024,54480.396065040004 2022-11-15,15:46:06.000,319,11091123,-795,0,1668527165,13032.247489299996,210.876767820002,54480.43100064 2022-11-15,15:46:07.000,319,11091108,-795,0,1668527166,13032.186862509996,210.9754556400003,54480.25632264 2022-11-15,15:46:08.000,319,11091112,-795,0,1668527167,13032.240752990001,211.0388978100018,54480.37510368 2022-11-15,15:46:09.000,319,11091117,-795,0,1668527168,13032.254225609991,211.12348737000138,54480.43798776001 2022-11-15,15:46:10.000,319,11091121,-795,0,1668527169,13032.260961920001,211.17988041000353,54480.563755920004 2022-11-15,15:46:11.000,319,11091127,-795,0,1668527170,13032.260961920001,211.2010278000016,54480.52882032001 2022-11-15,15:46:12.000,319,11091120,-795,0,1668527171,13032.281170850001,211.22922431999905,54480.50785896001 2022-11-15,15:46:13.000,319,11091071,-795,0,1668527172,13032.314852399992,211.24332257999777,54480.32619384 2022-11-15,15:46:14.000,319,11091072,-795,0,1668527173,13032.368742879997,211.27856823000184,54480.417026400006 2022-11-15,15:46:15.000,319,11091153,-795,0,1668527174,13032.388951809997,211.32791214000463,54480.42401352 2022-11-15,15:46:16.000,319,11091143,-795,0,1668527175,13032.456314909992,211.34201040000335,54480.57773016001 2022-11-15,15:46:17.000,319,11091119,-795,0,1668527176,13032.523678010002,211.36315779000142,54480.47292336 2022-11-15,15:46:18.000,319,11091121,-795,0,1668527177,13032.537150629993,211.37725605000014,54480.49388472 2022-11-15,15:46:19.000,319,11091112,-795,0,1668527178,13032.705558379988,211.41955083000357,54480.61266576 2022-11-15,15:46:20.000,319,11091113,-795,0,1668527179,13032.833548269999,211.40545257000485,54480.6615756 2022-11-15,15:46:21.000,319,11091095,-795,0,1668527180,13032.894175059999,211.44069822000165,54480.66856272 2022-11-15,15:46:22.000,319,11091093,-795,0,1668527181,13032.954801849999,211.49004213000444,54480.62664000001 2022-11-15,15:46:23.000,319,11091157,-795,0,1668527182,13033.022164949994,211.49004213000444,54480.5218332 2022-11-15,15:46:24.000,319,11091101,-795,0,1668527183,13033.15689115,211.50414039000316,54480.59869152 2022-11-15,15:46:25.000,319,11091092,-795,0,1668527184,13033.204045319995,211.55348429999867,54480.64061424 2022-11-15,15:46:26.000,319,11091117,-795,0,1668527185,13033.352244139991,211.55348429999867,54480.81529224 2022-11-15,15:46:27.000,319,11091085,-795,0,1668527186,13033.446552479996,211.61692647000018,54480.86420208001 2022-11-15,15:46:28.000,319,11091072,-795,0,1668527187,13033.473497719991,211.63807385999826,54480.87118920001 2022-11-15,15:46:29.000,319,11091034,-795,0,1668527188,13033.446552479996,211.68741777000105,54480.65458848001 2022-11-15,15:46:30.000,319,11091083,-795,0,1668527189,13033.561069750001,211.70151602999977,54480.80830512 2022-11-15,15:46:31.000,319,11091132,-795,0,1668527190,13033.594751299992,211.8072529800047,54480.920099040006 2022-11-15,15:46:32.000,319,11091134,-795,0,1668527191,13033.675587019992,211.82840037000278,54480.899137680004 2022-11-15,15:46:33.000,319,11091104,-795,0,1668527192,13033.621696540002,211.89889167000365,54480.9061248 2022-11-15,15:46:34.000,319,11091136,-795,0,1668527193,13033.668850709997,211.91298993000237,54480.93407328 2022-11-15,15:46:35.000,319,11091159,-795,0,1668527194,13033.742950120002,211.97643210000388,54481.10176416 2022-11-15,15:46:36.000,319,11091111,-795,0,1668527195,13033.736213809992,211.99757949000195,54481.087789920006 2022-11-15,15:46:37.000,319,11091099,-795,0,1668527196,13033.668850709997,212.06102166000346,54480.98298312 2022-11-15,15:46:38.000,319,11091159,-795,0,1668527197,13033.648641779997,212.08216905000154,54481.00394448 2022-11-15,15:46:39.000,319,11091093,-795,0,1668527198,13033.601487610002,212.10331643999962,54480.98997024001 2022-11-15,15:46:40.000,319,11091107,-795,0,1668527199,13033.648641779997,212.08216905000154,54481.136699760005 2022-11-15,15:46:41.000,319,11091142,-795,0,1668527200,13033.446552479996,212.11741469999833,54480.975996 2022-11-15,15:46:42.000,319,11091100,-795,0,1668527201,13033.527388199996,212.07511992000218,54480.975996 2022-11-15,15:46:43.000,319,11091125,-795,0,1668527202,13033.473497719991,212.0539725300041,54481.16464824 2022-11-15,15:46:44.000,319,11091140,-795,0,1668527203,13033.534124509992,212.01872688000003,54481.15766112001 2022-11-15,15:46:45.000,319,11091094,-795,0,1668527204,13033.426343549996,211.9905303600026,54481.2205452 2022-11-15,15:46:46.000,319,11091173,-795,0,1668527205,13033.31856259,211.9270881900011,54481.19958384001 2022-11-15,15:46:47.000,319,11091138,-795,0,1668527206,13033.27140841999,211.8777442799983,54481.08080280001 2022-11-15,15:46:48.000,319,11091095,-795,0,1668527207,13033.224254249995,211.82840037000278,54481.0458672 2022-11-15,15:46:49.000,319,11091116,-795,0,1668527208,13033.25119948999,211.75085994000256,54481.15766112001 2022-11-15,15:46:50.000,319,11091108,-795,0,1668527209,13033.305089969996,211.6803686400017,54481.22753232001 2022-11-15,15:46:51.000,319,11091143,-795,0,1668527210,13033.224254249995,211.58872995000274,54481.24849368001 2022-11-15,15:46:52.000,319,11091162,-795,0,1668527211,13033.264672109995,211.47594386999845,54481.17862248001 2022-11-15,15:46:53.000,319,11091077,-795,0,1668527212,13033.17710008,211.37020692000078,54481.17163536 2022-11-15,15:46:54.000,319,11091103,-795,0,1668527213,13033.09626436,211.26446997000312,54481.03888008001 2022-11-15,15:46:55.000,319,11091144,-795,0,1668527214,13033.143418529995,211.16578215000482,54480.969008880005 2022-11-15,15:46:56.000,319,11091115,-795,0,1668527215,13033.15015483999,211.05299607000052,54480.969008880005 2022-11-15,15:46:57.000,319,11091121,-795,0,1668527216,13033.183836389995,210.9543082500022,54481.17163536 2022-11-15,15:46:58.000,319,11091133,-795,0,1668527217,13033.23099055999,210.8274239099992,54481.19958384001 2022-11-15,15:46:59.000,319,11091148,-795,0,1668527218,13033.19730901,210.7428343499996,54481.14368688 2022-11-15,15:47:00.000,319,11091130,-795,0,1668527219,13033.21751794,210.61595001000387,54481.02490584 2022-11-15,15:47:01.000,319,11091114,-795,0,1668527220,13033.224254249995,210.5172621899983,54481.19259672 2022-11-15,15:47:02.000,319,11091146,-795,0,1668527221,13033.27814473,210.43972175999806,54481.17163536 2022-11-15,15:47:03.000,319,11091119,-795,0,1668527222,13033.23099055999,210.36923046000447,54481.10875128001 2022-11-15,15:47:04.000,319,11091117,-795,0,1668527223,13033.224254249995,210.2705426399989,54481.066828560004 2022-11-15,15:47:05.000,319,11091101,-795,0,1668527224,13033.19730901,210.24234612000146,54481.08080280001 2022-11-15,15:47:06.000,319,11091129,-795,0,1668527225,13033.305089969996,210.19300220999867,54481.33932624 2022-11-15,15:47:07.000,319,11091127,-795,0,1668527226,13033.27814473,210.087265260001,54481.19259672 2022-11-15,15:47:08.000,319,11091125,-795,0,1668527227,13033.29835366,210.0731670000023,54481.255480800006 2022-11-15,15:47:09.000,319,11091122,-795,0,1668527228,13033.29161734999,210.11546177999844,54481.24849368001 2022-11-15,15:47:10.000,319,11091087,-795,0,1668527229,13033.204045319995,210.04497048000485,54481.09477704 2022-11-15,15:47:11.000,319,11091135,-795,0,1668527230,13033.25119948999,210.05906874000357,54481.22753232001 2022-11-15,15:47:12.000,319,11091097,-795,0,1668527231,13033.244463179995,210.00972483000078,54481.15766112001 2022-11-15,15:47:13.000,319,11091125,-795,0,1668527232,13033.163627459995,210.04497048000485,54481.150674 2022-11-15,15:47:14.000,319,11091153,-795,0,1668527233,13033.13668222,210.04497048000485,54481.14368688 2022-11-15,15:47:15.000,319,11091119,-795,0,1668527234,13033.163627459995,210.08021613000165,54481.24150656 2022-11-15,15:47:16.000,319,11091126,-795,0,1668527235,13033.19057269999,210.08021613000165,54481.2904164 2022-11-15,15:47:17.000,319,11091085,-795,0,1668527236,13033.103000669995,210.09431439000036,54481.31137776 2022-11-15,15:47:18.000,319,11091142,-795,0,1668527237,13033.042373879995,210.1225109099978,54481.03888008001 2022-11-15,15:47:19.000,319,11091111,-795,0,1668527238,13033.02890125999,210.12956004000443,54481.12971264001 2022-11-15,15:47:20.000,319,11091099,-795,0,1668527239,13033.01542864,210.1225109099978,54481.19259672 2022-11-15,15:47:21.000,319,11091119,-795,0,1668527240,13032.961538159994,210.14365830000315,54481.150674 2022-11-15,15:47:22.000,319,11091140,-795,0,1668527241,13032.961538159994,210.16480569000123,54481.1157384 2022-11-15,15:47:23.000,319,11091099,-795,0,1668527242,13032.94806553999,210.1718548200006,54481.12272552 2022-11-15,15:47:24.000,319,11091139,-795,0,1668527243,13032.941329229994,210.19300220999867,54481.17163536 2022-11-15,15:47:25.000,319,11091078,-795,0,1668527244,13032.887438749989,210.17890394999995,54481.12272552 2022-11-15,15:47:26.000,319,11091106,-795,0,1668527245,13032.847020889989,210.1859530799993,54481.10176416 2022-11-15,15:47:27.000,319,11091111,-795,0,1668527246,13032.732503619998,210.15775656000187,54480.99695736 2022-11-15,15:47:28.000,319,11091071,-795,0,1668527247,13032.739239929993,210.14365830000315,54480.95503464 2022-11-15,15:47:29.000,319,11091103,-795,0,1668527248,13032.745976239989,210.11546177999844,54480.975996 2022-11-15,15:47:30.000,319,11091126,-795,0,1668527249,13032.752712549998,210.1225109099978,54481.12272552 2022-11-15,15:47:31.000,319,11091107,-795,0,1668527250,13032.698822069993,210.08021613000165,54481.10176416 2022-11-15,15:47:32.000,319,11091107,-795,0,1668527251,13032.651667899998,210.03087221999886,54481.066828560004 2022-11-15,15:47:33.000,319,11091123,-795,0,1668527252,13032.577568489993,210.00267570000142,54480.86420208001 2022-11-15,15:47:34.000,319,11091137,-795,0,1668527253,13032.523678010002,210.04497048000485,54480.81529224 2022-11-15,15:47:35.000,319,11091103,-795,0,1668527254,13032.496732769992,209.99562657000206,54480.87817632 2022-11-15,15:47:36.000,319,11091142,-795,0,1668527255,13032.483260150002,210.0238230899995,54480.96202176001 2022-11-15,15:47:37.000,319,11091136,-795,0,1668527256,13032.395688119992,209.99562657000206,54481.017918720005 2022-11-15,15:47:38.000,319,11091102,-795,0,1668527257,13032.220544060001,209.93218440000055,54480.87817632 2022-11-15,15:47:39.000,319,11091089,-795,0,1668527258,13032.274434539991,209.72775963000458,54480.80830512 2022-11-15,15:47:40.000,319,11091107,-795,0,1668527259,13032.449578599997,209.63612093999836,54480.94804752 2022-11-15,15:47:41.000,319,11091098,-795,0,1668527260,13032.564095870002,209.66431746000308,54480.9061248 2022-11-15,15:47:42.000,319,11091096,-795,0,1668527261,13032.463051220002,209.8053000600048,54480.85721496 2022-11-15,15:47:43.000,319,11091096,-795,0,1668527262,13032.476523839992,209.86874222999904,54480.731446800004 2022-11-15,15:47:44.000,319,11091073,-795,0,1668527263,13032.503469080002,209.89693875000376,54480.7663824 2022-11-15,15:47:45.000,319,11091095,-795,0,1668527264,13032.550623249997,209.93218440000055,54480.94804752 2022-11-15,15:47:46.000,319,11091111,-795,0,1668527265,13032.503469080002,209.97447918000398,54481.017918720005 2022-11-15,15:47:47.000,319,11091159,-795,0,1668527266,13032.516941699992,210.00267570000142,54481.017918720005 2022-11-15,15:47:48.000,319,11091138,-795,0,1668527267,13032.516941699992,210.05906874000357,54481.017918720005 2022-11-15,15:47:49.000,319,11091145,-795,0,1668527268,13032.449578599997,210.09431439000036,54480.85721496 2022-11-15,15:47:50.000,319,11091106,-795,0,1668527269,13032.469787529997,210.1366091700038,54480.87118920001 2022-11-15,15:47:51.000,319,11091121,-795,0,1668527270,13032.530414319997,210.1718548200006,54481.00394448 2022-11-15,15:47:52.000,319,11091126,-795,0,1668527271,13032.415897049992,210.24234612000146,54480.75939528 2022-11-15,15:47:53.000,319,11091082,-795,0,1668527272,13032.516941699992,210.24234612000146,54481.01093160001 2022-11-15,15:47:54.000,319,11091114,-795,0,1668527273,13032.537150629993,210.31283742000232,54480.98298312 2022-11-15,15:47:55.000,319,11091134,-795,0,1668527274,13032.543886940002,210.30578829000297,54480.975996 2022-11-15,15:47:56.000,319,11091114,-795,0,1668527275,13032.611250039998,210.3974269800019,54481.07381568 2022-11-15,15:47:57.000,319,11091116,-795,0,1668527276,13032.665140519988,210.43972175999806,54481.00394448 2022-11-15,15:47:58.000,319,11091092,-795,0,1668527277,13032.658404209993,210.48906567000085,54481.03888008001 2022-11-15,15:47:59.000,319,11091089,-795,0,1668527278,13032.611250039998,210.50316392999957,54480.899137680004 2022-11-15,15:48:00.000,319,11091067,-795,0,1668527279,13032.597777419993,210.57365523000044,54480.8362536 2022-11-15,15:48:01.000,319,11091085,-795,0,1668527280,13032.671876829998,210.61595001000387,54480.975996 2022-11-15,15:48:02.000,319,11091096,-795,0,1668527281,13032.692085759998,210.63709740000195,54480.87817632 2022-11-15,15:48:03.000,319,11091113,-795,0,1668527282,13032.786394099989,210.67234304999874,54480.89215056001 2022-11-15,15:48:04.000,319,11091117,-795,0,1668527283,13032.840284579994,210.70758870000282,54480.99695736 2022-11-15,15:48:05.000,319,11091104,-795,0,1668527284,13032.880702439994,210.70053957000346,54481.01093160001 2022-11-15,15:48:06.000,319,11091101,-795,0,1668527285,13032.90764767999,210.7428343499996,54481.01093160001 2022-11-15,15:48:07.000,319,11091125,-795,0,1668527286,13032.894175059999,210.70053957000346,54480.8362536 2022-11-15,15:48:08.000,319,11091128,-795,0,1668527287,13032.894175059999,210.73578522000025,54480.91311192001 2022-11-15,15:48:09.000,319,11091071,-795,0,1668527288,13033.03563757,210.7287360900009,54481.00394448 2022-11-15,15:48:10.000,319,11091116,-795,0,1668527289,13033.0558465,210.74988347999897,54480.94804752 2022-11-15,15:48:11.000,319,11091082,-795,0,1668527290,13033.123209599995,210.70053957000346,54481.03888008001 2022-11-15,15:48:12.000,319,11091116,-795,0,1668527291,13033.15015483999,210.6934904400041,54481.066828560004 2022-11-15,15:48:13.000,319,11091134,-795,0,1668527292,13033.143418529995,210.65824479000003,54480.82227936001 2022-11-15,15:48:14.000,319,11091091,-795,0,1668527293,13033.19730901,210.60185174999788,54480.98298312 2022-11-15,15:48:15.000,319,11091096,-795,0,1668527294,13033.23099055999,210.53136045000429,54480.96202176001 2022-11-15,15:48:16.000,319,11091096,-795,0,1668527295,13033.27140841999,210.48906567000085,54480.969008880005 2022-11-15,15:48:17.000,319,11091102,-795,0,1668527296,13033.2579358,210.41857437,54480.94804752 2022-11-15,15:48:18.000,319,11091113,-795,0,1668527297,13033.31182627999,210.42562349999935,54480.99695736 2022-11-15,15:48:19.000,319,11091125,-795,0,1668527298,13033.305089969996,210.3339848100004,54480.94804752 2022-11-15,15:48:20.000,319,11091124,-795,0,1668527299,13033.39939831,210.1718548200006,54481.087789920006 2022-11-15,15:48:21.000,319,11091105,-795,0,1668527300,13033.406134619996,210.05906874000357,54481.02490584 2022-11-15,15:48:22.000,319,11091154,-795,0,1668527301,13033.372453069991,210.03087221999886,54480.94804752 2022-11-15,15:48:23.000,319,11091146,-795,0,1668527302,13033.433079859991,209.88284048999776,54480.899137680004 2022-11-15,15:48:24.000,319,11091138,-795,0,1668527303,13033.500442960001,209.79825092999818,54480.89215056001 2022-11-15,15:48:25.000,319,11091104,-795,0,1668527304,13033.534124509992,209.6784157200018,54480.89215056001 2022-11-15,15:48:26.000,319,11091127,-795,0,1668527305,13033.608223919997,209.51628573000198,54481.09477704 2022-11-15,15:48:27.000,319,11091161,-795,0,1668527306,13033.601487610002,209.38940138999897,54481.08080280001 2022-11-15,15:48:28.000,319,11091123,-795,0,1668527307,13033.648641779997,209.2836644400013,54481.05285432 2022-11-15,15:48:29.000,319,11091124,-795,0,1668527308,13033.682323330002,209.1003870600034,54480.91311192001 2022-11-15,15:48:30.000,319,11091092,-795,0,1668527309,13033.769895359997,209.01579750000383,54480.95503464 2022-11-15,15:48:31.000,319,11091146,-795,0,1668527310,13033.817049529993,208.8748149000021,54480.98997024001 2022-11-15,15:48:32.000,319,11091085,-795,0,1668527311,13033.897885249993,208.75497968999844,54480.95503464 2022-11-15,15:48:33.000,319,11091130,-795,0,1668527312,13033.911357869998,208.6633409999995,54480.91311192001 2022-11-15,15:48:34.000,319,11091109,-795,0,1668527313,13033.870940009998,208.58580056999926,54480.95503464 2022-11-15,15:48:35.000,319,11091101,-795,0,1668527314,13034.005666209989,208.47301449000224,54481.09477704 2022-11-15,15:48:36.000,319,11091113,-795,0,1668527315,13034.005666209989,208.42367057999945,54481.017918720005 2022-11-15,15:48:37.000,319,11091107,-795,0,1668527316,13034.093238239999,208.32498276000115,54481.03189296001 2022-11-15,15:48:38.000,319,11091107,-795,0,1668527317,13034.066292999989,208.28973711000435,54480.95503464 2022-11-15,15:48:39.000,319,11091138,-795,0,1668527318,13034.133656099999,208.21924581000349,54480.94804752 2022-11-15,15:48:40.000,319,11091156,-795,0,1668527319,13034.174073959999,208.1840001599994,54480.899137680004 2022-11-15,15:48:41.000,319,11091101,-795,0,1668527320,13034.302063849995,208.1346562500039,54481.0458672 2022-11-15,15:48:42.000,319,11091082,-795,0,1668527321,13034.25490968,208.09236147000047,54481.02490584 2022-11-15,15:48:43.000,319,11091096,-795,0,1668527322,13034.27511861,208.09941059999983,54481.0458672 2022-11-15,15:48:44.000,319,11091168,-795,0,1668527323,13034.241437059994,208.0712140800024,54481.00394448 2022-11-15,15:48:45.000,319,11091103,-795,0,1668527324,13034.39637219,208.04301755999768,54481.0458672 2022-11-15,15:48:46.000,319,11091085,-795,0,1668527325,13034.281854919995,208.05006669000431,54480.81529224 2022-11-15,15:48:47.000,319,11091125,-795,0,1668527326,13034.302063849995,208.0853123400011,54480.850227840005 2022-11-15,15:48:48.000,319,11091130,-795,0,1668527327,13034.281854919995,208.06416495000303,54481.01093160001 2022-11-15,15:48:49.000,319,11091123,-795,0,1668527328,13034.28859122999,208.09236147000047,54481.017918720005 2022-11-15,15:48:50.000,319,11091138,-795,0,1668527329,13034.221228129994,208.15580364000198,54480.98298312 2022-11-15,15:48:51.000,319,11091075,-795,0,1668527330,13034.25490968,208.15580364000198,54481.0458672 2022-11-15,15:48:52.000,319,11091108,-795,0,1668527331,13034.16733764999,208.19809841999813,54481.00394448 2022-11-15,15:48:53.000,319,11091124,-795,0,1668527332,13034.066292999989,208.24039320000156,54480.78035664 2022-11-15,15:48:54.000,319,11091104,-795,0,1668527333,13033.978720969993,208.22629494000284,54480.87817632 2022-11-15,15:48:55.000,319,11091107,-795,0,1668527334,13033.945039419988,208.25449146000028,54480.65458848001 2022-11-15,15:48:56.000,319,11091090,-795,0,1668527335,13033.823785840003,208.26154058999964,54480.61965288 2022-11-15,15:48:57.000,319,11091104,-795,0,1668527336,13033.870940009998,208.3179336300018,54480.850227840005 2022-11-15,15:48:58.000,319,11091137,-795,0,1668527337,13033.850731079998,208.3179336300018,54480.91311192001 2022-11-15,15:48:59.000,319,11091110,-795,0,1668527338,13033.783367980002,208.36022840999794,54480.85721496 2022-11-15,15:49:00.000,319,11091157,-795,0,1668527339,13033.709268569997,208.37432667000394,54480.74542104001 2022-11-15,15:49:01.000,319,11091102,-795,0,1668527340,13033.689059639997,208.35317927999859,54480.78734376 2022-11-15,15:49:02.000,319,11091127,-795,0,1668527341,13033.614960229992,208.33908101999987,54480.77336952001 2022-11-15,15:49:03.000,319,11091082,-795,0,1668527342,13033.513915579992,208.34613014999923,54480.682536960005 2022-11-15,15:49:04.000,319,11091134,-795,0,1668527343,13033.426343549996,208.32498276000115,54480.65458848001 2022-11-15,15:49:05.000,319,11091126,-795,0,1668527344,13033.439816170001,208.32498276000115,54480.78035664 2022-11-15,15:49:06.000,319,11091127,-795,0,1668527345,13033.419607240001,208.30383537000307,54480.79433088001 2022-11-15,15:49:07.000,319,11091110,-795,0,1668527346,13033.352244139991,208.28973711000435,54480.73843392 2022-11-15,15:49:08.000,319,11091078,-795,0,1668527347,13033.163627459995,208.27563884999836,54480.38907792001 2022-11-15,15:49:09.000,319,11091099,-795,0,1668527348,13033.264672109995,208.25449146000028,54480.72445968001 2022-11-15,15:49:10.000,319,11091104,-795,0,1668527349,13033.25119948999,208.2333440700022,54480.64760136 2022-11-15,15:49:11.000,319,11091103,-795,0,1668527350,13033.17036376999,208.16285277000134,54480.584717280006 2022-11-15,15:49:12.000,319,11091091,-795,0,1668527351,13033.11647329,208.14170538000326,54480.54279456 2022-11-15,15:49:13.000,319,11091131,-795,0,1668527352,13033.10973697999,208.14170538000326,54480.57773016001 2022-11-15,15:49:14.000,319,11091131,-795,0,1668527353,13033.13668222,208.0853123400011,54480.67554984001 2022-11-15,15:49:15.000,319,11091148,-795,0,1668527354,13033.163627459995,208.05006669000431,54480.66856272 2022-11-15,15:49:16.000,319,11091143,-795,0,1668527355,13033.143418529995,207.9866245200028,54480.57074304 2022-11-15,15:49:17.000,319,11091050,-795,0,1668527356,13033.10973697999,207.9725262600041,54480.38907792001 2022-11-15,15:49:18.000,319,11091072,-795,0,1668527357,13033.07605543,207.91613322000194,54480.5218332 2022-11-15,15:49:19.000,319,11091105,-795,0,1668527358,13033.123209599995,207.89498583000386,54480.563755920004 2022-11-15,15:49:20.000,319,11091105,-795,0,1668527359,13033.10973697999,207.84564192000107,54480.55676880001 2022-11-15,15:49:21.000,319,11091102,-795,0,1668527360,13033.103000669995,207.79629800999828,54480.57773016001 2022-11-15,15:49:22.000,319,11091091,-795,0,1668527361,13033.10973697999,207.78219974999956,54480.54279456 2022-11-15,15:49:23.000,319,11091113,-795,0,1668527362,13033.123209599995,207.7610523600015,54480.54279456 2022-11-15,15:49:24.000,319,11091114,-795,0,1668527363,13033.21751794,207.71875757999806,54480.62664000001 2022-11-15,15:49:25.000,319,11091087,-795,0,1668527364,13033.23772687,207.68351193000126,54480.55676880001 2022-11-15,15:49:26.000,319,11091112,-795,0,1668527365,13033.224254249995,207.64121714999783,54480.53580744001 2022-11-15,15:49:27.000,319,11091092,-795,0,1668527366,13033.204045319995,207.66236454000318,54480.42401352 2022-11-15,15:49:28.000,319,11091091,-795,0,1668527367,13033.23099055999,207.64121714999783,54480.3820908 2022-11-15,15:49:29.000,319,11091094,-795,0,1668527368,13033.27140841999,207.6271188899991,54480.47991048 2022-11-15,15:49:30.000,319,11091112,-795,0,1668527369,13033.31182627999,207.6271188899991,54480.563755920004 2022-11-15,15:49:31.000,319,11091100,-795,0,1668527370,13033.305089969996,207.6271188899991,54480.5218332 2022-11-15,15:49:32.000,319,11091122,-795,0,1668527371,13033.33877152,207.66236454000318,54480.633627120005 2022-11-15,15:49:33.000,319,11091079,-795,0,1668527372,13033.244463179995,207.64826628000446,54480.44497488 2022-11-15,15:49:34.000,319,11091101,-795,0,1668527373,13033.25119948999,207.64826628000446,54480.47991048 2022-11-15,15:49:35.000,319,11091150,-795,0,1668527374,13033.23772687,207.7399049700034,54480.5917044 2022-11-15,15:49:36.000,319,11091124,-795,0,1668527375,13033.224254249995,207.73285584000405,54480.43100064 2022-11-15,15:49:37.000,319,11091160,-795,0,1668527376,13033.12994590999,207.83154366000235,54480.42401352 2022-11-15,15:49:38.000,319,11091123,-795,0,1668527377,13033.143418529995,207.84564192000107,54480.5218332 2022-11-15,15:49:39.000,319,11091111,-795,0,1668527378,13033.123209599995,207.89498583000386,54480.5917044 2022-11-15,15:49:40.000,319,11091136,-795,0,1668527379,13033.03563757,207.95137886999873,54480.59869152 2022-11-15,15:49:41.000,319,11091120,-795,0,1668527380,13033.042373879995,207.9725262600041,54480.53580744001 2022-11-15,15:49:42.000,319,11091089,-795,0,1668527381,13033.001956019994,208.00072278000152,54480.48689760001 2022-11-15,15:49:43.000,319,11091115,-795,0,1668527382,13032.934592919999,208.09941059999983,54480.42401352 2022-11-15,15:49:44.000,319,11091091,-795,0,1668527383,13032.880702439994,208.1346562500039,54480.3122196 2022-11-15,15:49:45.000,319,11091116,-795,0,1668527384,13032.813339339998,208.17695103000005,54480.347155200005 2022-11-15,15:49:46.000,319,11091099,-795,0,1668527385,13032.880702439994,208.26154058999964,54480.59869152 2022-11-15,15:49:47.000,319,11091097,-795,0,1668527386,13032.820075649994,208.28268797999772,54480.52882032001 2022-11-15,15:49:48.000,319,11091125,-795,0,1668527387,13032.739239929993,208.33908101999987,54480.53580744001 2022-11-15,15:49:49.000,319,11091092,-795,0,1668527388,13032.692085759998,208.37432667000394,54480.59869152 2022-11-15,15:49:50.000,319,11091115,-795,0,1668527389,13032.651667899998,208.42367057999945,54480.514846080005 2022-11-15,15:49:51.000,319,11091138,-795,0,1668527390,13032.564095870002,208.48711275000096,54480.633627120005 2022-11-15,15:49:52.000,319,11091108,-795,0,1668527391,13032.496732769992,208.53645666000375,54480.57773016001 2022-11-15,15:49:53.000,319,11091103,-795,0,1668527392,13032.348533949997,208.62104622000334,54480.514846080005 2022-11-15,15:49:54.000,319,11091121,-795,0,1668527393,13032.301379780001,208.6280953500027,54480.50785896001 2022-11-15,15:49:55.000,319,11091120,-795,0,1668527394,13032.287907159996,208.6421936100014,54480.633627120005 2022-11-15,15:49:56.000,319,11091140,-795,0,1668527395,13032.207071439996,208.71268491000228,54480.68952408 2022-11-15,15:49:57.000,319,11091085,-795,0,1668527396,13032.07908155,208.71268491000228,54480.54279456 2022-11-15,15:49:58.000,319,11091156,-795,0,1668527397,13031.99824583,208.78317621000315,54480.52882032001 2022-11-15,15:49:59.000,319,11091080,-795,0,1668527398,13031.944355349995,208.83956924999802,54480.57074304 2022-11-15,15:50:00.000,319,11091090,-795,0,1668527399,13031.91741011,208.86071664000337,54480.65458848001 2022-11-15,15:50:01.000,319,11091124,-795,0,1668527400,13031.82983807999,208.89596229000017,54480.64061424 2022-11-15,15:50:02.000,319,11091123,-795,0,1668527401,13031.735529739999,208.8889131600008,54480.62664000001 2022-11-15,15:50:03.000,319,11091112,-795,0,1668527402,13031.668166639989,208.94530620000296,54480.65458848001 2022-11-15,15:50:04.000,319,11091114,-795,0,1668527403,13031.641221399994,208.98760097999912,54480.74542104001 2022-11-15,15:50:05.000,319,11091067,-795,0,1668527404,13031.573858299998,209.0228466300032,54480.5917044 2022-11-15,15:50:06.000,319,11091143,-755,0,1668527405,13031.493022579998,209.04399402000126,54480.61266576 2022-11-15,15:50:07.000,319,11091095,-795,0,1668527406,13031.358296379993,209.02989576000255,54480.50087184 2022-11-15,15:50:08.000,319,11091135,-795,0,1668527407,13031.290933279997,209.05809227999998,54480.47292336 2022-11-15,15:50:09.000,319,11091144,-795,0,1668527408,13031.196624939992,209.06514140999934,54480.57773016001 2022-11-15,15:50:10.000,319,11091156,-795,0,1668527409,13031.210097559997,209.0721905399987,54480.68952408 2022-11-15,15:50:11.000,319,11091136,-795,0,1668527410,13031.109052909997,209.09333793000405,54480.64061424 2022-11-15,15:50:12.000,319,11091094,-795,0,1668527411,13031.061898740001,209.09333793000405,54480.6615756 2022-11-15,15:50:13.000,319,11091105,-795,0,1668527412,13030.954117779991,209.12858358000085,54480.41003928001 2022-11-15,15:50:14.000,319,11091043,-795,0,1668527413,13030.96085409,209.14268183999957,54480.50785896001 2022-11-15,15:50:15.000,319,11091136,-795,0,1668527414,13030.9002273,209.14973096999893,54480.48689760001 2022-11-15,15:50:16.000,319,11091125,-795,0,1668527415,13030.94064516,209.17087836000428,54480.45894912001 2022-11-15,15:50:17.000,319,11091116,-795,0,1668527416,13030.805918959995,209.19202575000236,54480.25632264 2022-11-15,15:50:18.000,319,11091121,-795,0,1668527417,13030.83960051,209.184976620003,54480.3820908 2022-11-15,15:50:19.000,319,11091088,-795,0,1668527418,13030.85307312999,209.19907488000172,54480.43798776001 2022-11-15,15:50:20.000,319,11091116,-795,0,1668527419,13030.85307312999,209.17792749000364,54480.45894912001 2022-11-15,15:50:21.000,319,11091042,-795,0,1668527420,13030.81265526999,209.19202575000236,54480.28427112 2022-11-15,15:50:22.000,319,11091087,-795,0,1668527421,13030.846336819995,209.19907488000172,54480.29125824001 2022-11-15,15:50:23.000,319,11091138,-795,0,1668527422,13030.79244633999,209.184976620003,54480.228374160004 2022-11-15,15:50:24.000,319,11091149,-795,0,1668527423,13030.81265526999,209.1567800999983,54480.2074128 2022-11-15,15:50:25.000,319,11091128,-795,0,1668527424,13030.89349098999,209.21317314000044,54480.32619384 2022-11-15,15:50:26.000,319,11091148,-795,0,1668527425,13030.927172539996,209.22727139999915,54480.30523248 2022-11-15,15:50:27.000,319,11091085,-795,0,1668527426,13030.974326709991,209.19907488000172,54480.22138704001 2022-11-15,15:50:28.000,319,11091164,-795,0,1668527427,13031.008008259996,209.2202222699998,54480.22138704001 2022-11-15,15:50:29.000,319,11091031,-795,0,1668527428,13031.055162429991,209.2343205299985,54480.277284 2022-11-15,15:50:30.000,319,11091111,-795,0,1668527429,13031.109052909997,209.25546792000387,54480.28427112 2022-11-15,15:50:31.000,319,11091142,-795,0,1668527430,13031.149470769997,209.27661531000194,54480.30523248 2022-11-15,15:50:32.000,319,11091085,-795,0,1668527431,13031.243779110002,209.32595922000473,54480.33318096 2022-11-15,15:50:33.000,319,11091096,-795,0,1668527432,13031.216833869992,209.3189100899981,54480.29125824001 2022-11-15,15:50:34.000,319,11091112,-795,0,1668527433,13031.270724349997,209.3471066100028,54480.31920672001 2022-11-15,15:50:35.000,319,11091103,-795,0,1668527434,13031.405450550003,209.43874530000176,54480.42401352 2022-11-15,15:50:36.000,319,11091133,-795,0,1668527435,13031.479549959993,209.41759791000368,54480.47292336 2022-11-15,15:50:37.000,319,11091041,-795,0,1668527436,13031.459341029993,209.4951383400039,54480.47991048 2022-11-15,15:50:38.000,319,11091130,-795,0,1668527437,13031.486286269988,209.51628573000198,54480.35414232 2022-11-15,15:50:39.000,319,11091120,-795,0,1668527438,13031.486286269988,209.6149735500003,54480.37510368 2022-11-15,15:50:40.000,319,11091116,-795,0,1668527439,13031.493022579998,209.629071809999,54480.37510368 2022-11-15,15:50:41.000,319,11091098,-795,0,1668527440,13031.546913059989,209.7136613699986,54480.514846080005 2022-11-15,15:50:42.000,319,11091116,-795,0,1668527441,13031.573858299998,209.70661223999923,54480.50087184 2022-11-15,15:50:43.000,319,11091122,-795,0,1668527442,13031.580594609994,209.73480876000394,54480.45894912001 2022-11-15,15:50:44.000,319,11091150,-795,0,1668527443,13031.614276159999,209.78415266999946,54480.563755920004 2022-11-15,15:50:45.000,319,11091107,-795,0,1668527444,13031.587330919989,209.78415266999946,54480.50785896001 2022-11-15,15:50:46.000,319,11091118,-795,0,1668527445,13031.533440439998,209.77005441000074,54480.26330976 2022-11-15,15:50:47.000,319,11091068,-795,0,1668527446,13031.513231509998,209.83349658000225,54480.3122196 2022-11-15,15:50:48.000,319,11091161,-795,0,1668527447,13031.506495199988,209.79120179999882,54480.31920672001 2022-11-15,15:50:49.000,319,11091133,-795,0,1668527448,13031.634485089999,209.79825092999818,54480.42401352 2022-11-15,15:50:50.000,319,11091113,-795,0,1668527449,13031.533440439998,209.72071049999795,54480.48689760001 2022-11-15,15:50:51.000,319,11091072,-795,0,1668527450,13031.533440439998,209.81939832000353,54480.563755920004 2022-11-15,15:50:52.000,319,11091132,-795,0,1668527451,13031.533440439998,209.79120179999882,54480.57773016001 2022-11-15,15:50:53.000,319,11091050,-795,0,1668527452,13031.533440439998,209.7418578900033,54480.33318096 2022-11-15,15:50:54.000,319,11091103,-795,0,1668527453,13031.567121989989,209.7136613699986,54480.43798776001 2022-11-15,15:50:55.000,319,11091056,-795,0,1668527454,13031.600803539994,209.70661223999923,54480.54978168 2022-11-15,15:50:56.000,319,11091101,-795,0,1668527455,13031.479549959993,209.65726833000372,54480.28427112 2022-11-15,15:50:57.000,319,11091083,-795,0,1668527456,13031.654694019999,209.6784157200018,54480.48689760001 2022-11-15,15:50:58.000,319,11091111,-795,0,1668527457,13031.715320809999,209.6149735500003,54480.54279456 2022-11-15,15:50:59.000,319,11091109,-795,0,1668527458,13031.74900235999,209.629071809999,54480.584717280006 2022-11-15,15:51:00.000,319,11091104,-795,0,1668527459,13031.83657439,209.62202267999965,54480.71048544 2022-11-15,15:51:01.000,319,11091046,-795,0,1668527460,13031.87699225,209.64317006999772,54480.64760136 2022-11-15,15:51:02.000,319,11091115,-795,0,1668527461,13031.89046486999,209.629071809999,54480.57074304 2022-11-15,15:51:03.000,319,11091123,-795,0,1668527462,13031.843310699995,209.63612093999836,54480.57773016001 2022-11-15,15:51:04.000,319,11091096,-795,0,1668527463,13031.85004700999,209.64317006999772,54480.60567864001 2022-11-15,15:51:05.000,319,11091153,-795,0,1668527464,13031.93761904,209.68546485000115,54480.6615756 2022-11-15,15:51:06.000,319,11091119,-795,0,1668527465,13031.9780369,209.65726833000372,54480.7663824 2022-11-15,15:51:07.000,319,11091087,-795,0,1668527466,13031.91741011,209.69956310999987,54480.78734376 2022-11-15,15:51:08.000,319,11091115,-795,0,1668527467,13031.944355349995,209.70661223999923,54480.61965288 2022-11-15,15:51:09.000,319,11091070,-795,0,1668527468,13031.93761904,209.6784157200018,54480.71747256 2022-11-15,15:51:10.000,319,11091119,-795,0,1668527469,13031.99150951999,209.74890702000266,54480.64061424 2022-11-15,15:51:11.000,319,11091109,-795,0,1668527470,13031.984773209995,209.75595615000202,54480.72445968001 2022-11-15,15:51:12.000,319,11091136,-795,0,1668527471,13031.97130058999,209.78415266999946,54480.6615756 2022-11-15,15:51:13.000,319,11091105,-795,0,1668527472,13031.85004700999,209.77005441000074,54480.55676880001 2022-11-15,15:51:14.000,319,11091152,-795,0,1668527473,13031.944355349995,209.79120179999882,54480.59869152 2022-11-15,15:51:15.000,319,11091126,-795,0,1668527474,13031.82983807999,209.78415266999946,54480.563755920004 2022-11-15,15:51:16.000,319,11091132,-795,0,1668527475,13031.903937489995,209.79120179999882,54480.69651120001 2022-11-15,15:51:17.000,319,11091127,-795,0,1668527476,13031.87025593999,209.8053000600048,54480.682536960005 2022-11-15,15:51:18.000,319,11091131,-795,0,1668527477,13031.87699225,209.78415266999946,54480.633627120005 2022-11-15,15:51:19.000,319,11091133,-795,0,1668527478,13031.83657439,209.75595615000202,54480.44497488 2022-11-15,15:51:20.000,319,11091160,-795,0,1668527479,13031.89720118,209.74890702000266,54480.465936240005 2022-11-15,15:51:21.000,319,11091100,-795,0,1668527480,13031.984773209995,209.75595615000202,54480.5917044 2022-11-15,15:51:22.000,319,11091129,-795,0,1668527481,13032.045399999995,209.69956310999987,54480.54279456 2022-11-15,15:51:23.000,319,11091110,-795,0,1668527482,13032.085817859996,209.64317006999772,54480.54279456 2022-11-15,15:51:24.000,319,11091121,-795,0,1668527483,13032.240752990001,209.65021920000436,54480.57074304 2022-11-15,15:51:25.000,319,11091109,-795,0,1668527484,13032.287907159996,209.63612093999836,54480.57773016001 2022-11-15,15:51:26.000,319,11091133,-795,0,1668527485,13032.429369669997,209.629071809999,54480.54978168 2022-11-15,15:51:27.000,319,11091099,-795,0,1668527486,13032.429369669997,209.60792442000093,54480.43100064 2022-11-15,15:51:28.000,319,11091115,-795,0,1668527487,13032.510205389997,209.5797279000035,54480.44497488 2022-11-15,15:51:29.000,319,11091144,-795,0,1668527488,13032.651667899998,209.5797279000035,54480.584717280006 2022-11-15,15:51:30.000,319,11091138,-795,0,1668527489,13032.772921479998,209.53743312000006,54480.6615756 2022-11-15,15:51:31.000,319,11091104,-795,0,1668527490,13032.820075649994,209.56562964000477,54480.682536960005 2022-11-15,15:51:32.000,319,11091106,-795,0,1668527491,13032.860493509994,209.54448224999942,54480.71747256 2022-11-15,15:51:33.000,319,11091117,-795,0,1668527492,13032.847020889989,209.56562964000477,54480.65458848001 2022-11-15,15:51:34.000,319,11091083,-795,0,1668527493,13032.894175059999,209.58677703000285,54480.54279456 2022-11-15,15:51:35.000,319,11091086,-795,0,1668527494,13032.914383989999,209.56562964000477,54480.6615756 2022-11-15,15:51:36.000,319,11091135,-795,0,1668527495,13033.00869232999,209.58677703000285,54480.70349832001 2022-11-15,15:51:37.000,319,11091121,-795,0,1668527496,13033.00869232999,209.629071809999,54480.752408160006 2022-11-15,15:51:38.000,319,11091129,-795,0,1668527497,13032.961538159994,209.68546485000115,54480.584717280006 2022-11-15,15:51:39.000,319,11091130,-795,0,1668527498,13033.001956019994,209.6925139800005,54480.72445968001 2022-11-15,15:51:40.000,319,11091130,-795,0,1668527499,13033.001956019994,209.7136613699986,54480.68952408 2022-11-15,15:51:41.000,319,11091100,-795,0,1668527500,13033.022164949994,209.74890702000266,54480.81529224 2022-11-15,15:51:42.000,319,11091155,-795,0,1668527501,13032.981747089994,209.76300528000138,54480.78035664 2022-11-15,15:51:43.000,319,11091150,-795,0,1668527502,13032.880702439994,209.78415266999946,54480.682536960005 2022-11-15,15:51:44.000,319,11091175,-795,0,1668527503,13032.833548269999,209.81939832000353,54480.68952408 2022-11-15,15:51:45.000,319,11091093,-795,0,1668527504,13032.752712549998,209.81939832000353,54480.70349832001 2022-11-15,15:51:46.000,319,11091060,-795,0,1668527505,13032.779657789994,209.79825092999818,54480.8362536 2022-11-15,15:51:47.000,319,11091129,-795,0,1668527506,13032.597777419993,209.83349658000225,54480.682536960005 2022-11-15,15:51:48.000,319,11091119,-795,0,1668527507,13032.617986349993,209.81939832000353,54480.86420208001 2022-11-15,15:51:49.000,319,11091113,-795,0,1668527508,13032.476523839992,209.78415266999946,54480.66856272 2022-11-15,15:51:50.000,319,11091098,-795,0,1668527509,13032.449578599997,209.73480876000394,54480.68952408 2022-11-15,15:51:51.000,319,11091094,-795,0,1668527510,13032.402424430002,209.70661223999923,54480.78035664 2022-11-15,15:51:52.000,319,11091118,-795,0,1668527511,13032.362006570002,209.65726833000372,54480.72445968001 2022-11-15,15:51:53.000,319,11091156,-795,0,1668527512,13032.267698229996,209.60087529000157,54480.563755920004 2022-11-15,15:51:54.000,319,11091135,-795,0,1668527513,13032.267698229996,209.56562964000477,54480.66856272 2022-11-15,15:51:55.000,319,11091118,-795,0,1668527514,13032.314852399992,209.5303839900007,54480.752408160006 2022-11-15,15:51:56.000,319,11091121,-795,0,1668527515,13032.341797640001,209.47399094999855,54480.731446800004 2022-11-15,15:51:57.000,319,11091168,-795,0,1668527516,13032.287907159996,209.43874530000176,54480.731446800004 2022-11-15,15:51:58.000,319,11091145,-795,0,1668527517,13032.301379780001,209.39645051999833,54480.54978168 2022-11-15,15:51:59.000,319,11091131,-795,0,1668527518,13032.375479189992,209.31186095999874,54480.59869152 2022-11-15,15:52:00.000,319,11091118,-795,0,1668527519,13032.476523839992,209.26251705000323,54480.633627120005 2022-11-15,15:52:01.000,319,11091145,-795,0,1668527520,13032.570832179998,209.2836644400013,54480.69651120001 2022-11-15,15:52:02.000,319,11091182,-795,0,1668527521,13032.712294689998,209.26251705000323,54480.682536960005 2022-11-15,15:52:03.000,319,11091104,-795,0,1668527522,13032.820075649994,209.2343205299985,54480.64760136 2022-11-15,15:52:04.000,319,11091156,-795,0,1668527523,13032.941329229994,209.26956618000258,54480.87817632 2022-11-15,15:52:05.000,319,11091105,-795,0,1668527524,13033.02890125999,209.26956618000258,54480.89215056001 2022-11-15,15:52:06.000,319,11091102,-795,0,1668527525,13033.13668222,209.2836644400013,54480.84324072001 2022-11-15,15:52:07.000,319,11091110,-795,0,1668527526,13033.183836389995,209.34005748000345,54480.75939528 2022-11-15,15:52:08.000,319,11091149,-795,0,1668527527,13033.284881039996,209.4316961700024,54480.7663824 2022-11-15,15:52:09.000,319,11091158,-795,0,1668527528,13033.439816170001,209.52333486000134,54480.92708616 2022-11-15,15:52:10.000,319,11091162,-795,0,1668527529,13033.588014989997,209.63612093999836,54481.07381568 2022-11-15,15:52:11.000,319,11091123,-795,0,1668527530,13033.662114400002,209.70661223999923,54481.10176416 2022-11-15,15:52:12.000,319,11091118,-795,0,1668527531,13033.742950120002,209.85464397000032,54481.14368688 2022-11-15,15:52:13.000,319,11091142,-795,0,1668527532,13033.709268569997,209.96743005000462,54480.969008880005 2022-11-15,15:52:14.000,319,11091124,-795,0,1668527533,13033.709268569997,210.10136351999972,54481.07381568 2022-11-15,15:52:15.000,319,11091161,-795,0,1668527534,13033.682323330002,210.26349350999953,54481.14368688 2022-11-15,15:52:16.000,319,11091134,-795,0,1668527535,13033.662114400002,210.46086915000342,54481.17163536 2022-11-15,15:52:17.000,319,11091129,-795,0,1668527536,13033.702532260002,210.5807043599998,54481.15766112001 2022-11-15,15:52:18.000,319,11091116,-795,0,1668527537,13033.561069750001,210.73578522000025,54481.0458672 2022-11-15,15:52:19.000,319,11091101,-795,0,1668527538,13033.520651890001,210.8908660800007,54481.10176416 2022-11-15,15:52:20.000,319,11091158,-795,0,1668527539,13033.480234030001,211.0388978100018,54481.17163536 2022-11-15,15:52:21.000,319,11091126,-795,0,1668527540,13033.385925689996,211.15168388999882,54481.19259672 2022-11-15,15:52:22.000,319,11091150,-795,0,1668527541,13033.264672109995,211.32791214000463,54481.19259672 2022-11-15,15:52:23.000,319,11091126,-795,0,1668527542,13033.10973697999,211.40545257000485,54481.03888008001 2022-11-15,15:52:24.000,319,11091109,-795,0,1668527543,13033.02890125999,211.5464351699993,54481.09477704 2022-11-15,15:52:25.000,319,11091116,-795,0,1668527544,13032.961538159994,211.62397559999954,54481.26246792 2022-11-15,15:52:26.000,319,11091116,-795,0,1668527545,13032.900911369994,211.66627038000297,54481.33932624 2022-11-15,15:52:27.000,319,11091091,-795,0,1668527546,13032.752712549998,211.72266341999784,54481.234519440004 2022-11-15,15:52:28.000,319,11091124,-795,0,1668527547,13032.658404209993,211.76495820000127,54481.15766112001 2022-11-15,15:52:29.000,319,11091093,-795,0,1668527548,13032.624722660003,211.80020384999807,54481.185609600005 2022-11-15,15:52:30.000,319,11091146,-795,0,1668527549,13032.550623249997,211.83544950000214,54481.234519440004 2022-11-15,15:52:31.000,319,11091154,-795,0,1668527550,13032.489996459997,211.84954776000086,54481.255480800006 2022-11-15,15:52:32.000,319,11091139,-795,0,1668527551,13032.469787529997,211.85659689000022,54481.234519440004 2022-11-15,15:52:33.000,319,11091117,-795,0,1668527552,13032.287907159996,211.84954776000086,54481.05285432 2022-11-15,15:52:34.000,319,11091137,-795,0,1668527553,13032.348533949997,211.78610558999935,54481.26246792 2022-11-15,15:52:35.000,319,11091141,-795,0,1668527554,13032.395688119992,211.75085994000256,54481.31137776 2022-11-15,15:52:36.000,319,11091145,-795,0,1668527555,13032.341797640001,211.73676168000384,54481.29740352001 2022-11-15,15:52:37.000,319,11091095,-795,0,1668527556,13032.355270259992,211.6944669000004,54481.33233912 2022-11-15,15:52:38.000,319,11091138,-795,0,1668527557,13032.355270259992,211.66627038000297,54481.33233912 2022-11-15,15:52:39.000,319,11091123,-795,0,1668527558,13032.301379780001,211.58168082000338,54481.185609600005 2022-11-15,15:52:40.000,319,11091154,-795,0,1668527559,13032.287907159996,211.5464351699993,54481.21355808 2022-11-15,15:52:41.000,319,11091095,-795,0,1668527560,13032.314852399992,211.51823865000188,54481.32535200001 2022-11-15,15:52:42.000,319,11091108,-795,0,1668527561,13032.362006570002,211.4829929999978,54481.402210320004 2022-11-15,15:52:43.000,319,11091138,-795,0,1668527562,13032.382215500002,211.4125017000042,54481.402210320004 2022-11-15,15:52:44.000,319,11091120,-795,0,1668527563,13032.429369669997,211.36315779000142,54481.47906864 2022-11-15,15:52:45.000,319,11091081,-795,0,1668527564,13032.449578599997,211.35610866000206,54481.472081520005 2022-11-15,15:52:46.000,319,11091155,-795,0,1668527565,13032.375479189992,211.320863009998,54481.32535200001 2022-11-15,15:52:47.000,319,11091098,-795,0,1668527566,13032.395688119992,211.29266649000056,54481.37426184001 2022-11-15,15:52:48.000,319,11091093,-795,0,1668527567,13032.301379780001,211.2856173600012,54481.1157384 2022-11-15,15:52:49.000,319,11091133,-795,0,1668527568,13032.362006570002,211.25742084000376,54481.472081520005 2022-11-15,15:52:50.000,319,11091117,-795,0,1668527569,13032.348533949997,211.20807693000097,54481.53496560001 2022-11-15,15:52:51.000,319,11091146,-795,0,1668527570,13032.362006570002,211.17988041000353,54481.6048368 2022-11-15,15:52:52.000,319,11091106,-795,0,1668527571,13032.362006570002,211.14463475999946,54481.50701712 2022-11-15,15:52:53.000,319,11091103,-795,0,1668527572,13032.240752990001,211.13053650000074,54481.33932624 2022-11-15,15:52:54.000,319,11091114,-795,0,1668527573,13032.267698229996,211.09529085000395,54481.472081520005 2022-11-15,15:52:55.000,319,11091132,-795,0,1668527574,13032.260961920001,211.0882417200046,54481.47906864 2022-11-15,15:52:56.000,319,11091111,-795,0,1668527575,13032.220544060001,211.05299607000052,54481.49304288001 2022-11-15,15:52:57.000,319,11091140,-795,0,1668527576,13032.13970834,210.99660302999837,54481.37426184001 2022-11-15,15:52:58.000,319,11091188,-795,0,1668527577,13032.166653579996,210.94725912000285,54481.46509440001 2022-11-15,15:52:59.000,319,11091160,-795,0,1668527578,13032.207071439996,210.92611173000478,54481.55592696 2022-11-15,15:53:00.000,319,11091172,-795,0,1668527579,13032.220544060001,210.88381695000135,54481.46509440001 2022-11-15,15:53:01.000,319,11091121,-795,0,1668527580,13032.213807749991,210.83447303999856,54481.50003 2022-11-15,15:53:02.000,319,11091147,-795,0,1668527581,13032.173389889991,210.79922739000176,54481.51400424001 2022-11-15,15:53:03.000,319,11091114,-795,0,1668527582,13032.07908155,210.7428343499996,54481.26945504 2022-11-15,15:53:04.000,319,11091157,-795,0,1668527583,13032.1801262,210.7921782600024,54481.37426184001 2022-11-15,15:53:05.000,319,11091140,-795,0,1668527584,13032.207071439996,210.7639817399977,54481.41618456001 2022-11-15,15:53:06.000,319,11091162,-795,0,1668527585,13032.321588710001,210.74988347999897,54481.54893984 2022-11-15,15:53:07.000,319,11091170,-795,0,1668527586,13032.328325019997,210.73578522000025,54481.56291408001 2022-11-15,15:53:08.000,319,11091136,-795,0,1668527587,13032.362006570002,210.77808000000368,54481.55592696 2022-11-15,15:53:09.000,319,11091081,-795,0,1668527588,13032.335061329992,210.75693260999833,54481.36727472001 2022-11-15,15:53:10.000,319,11091063,-795,0,1668527589,13032.382215500002,210.75693260999833,54481.4301588 2022-11-15,15:53:11.000,319,11091127,-795,0,1668527590,13032.422633360002,210.79922739000176,54481.59784968 2022-11-15,15:53:12.000,319,11091162,-795,0,1668527591,13032.422633360002,210.81332565000048,54481.590862560006 2022-11-15,15:53:13.000,319,11091150,-795,0,1668527592,13032.415897049992,210.86971869000263,54481.56291408001 2022-11-15,15:53:14.000,319,11091161,-795,0,1668527593,13032.442842290002,210.91201346999878,54481.57688832 2022-11-15,15:53:15.000,319,11091173,-795,0,1668527594,13032.409160739997,210.93316086000414,54481.57688832 2022-11-15,15:53:16.000,319,11091138,-795,0,1668527595,13032.436105979992,210.9543082500022,54481.72361784 2022-11-15,15:53:17.000,319,11091125,-795,0,1668527596,13032.415897049992,210.93316086000414,54481.69566936 2022-11-15,15:53:18.000,319,11091159,-795,0,1668527597,13032.328325019997,210.94725912000285,54481.64675952 2022-11-15,15:53:19.000,319,11091145,-795,0,1668527598,13032.173389889991,210.96135738000157,54481.402210320004 2022-11-15,15:53:20.000,319,11091109,-795,0,1668527599,13032.15991727,210.96135738000157,54481.590862560006 2022-11-15,15:53:21.000,319,11091160,-795,0,1668527600,13032.09255416999,210.96135738000157,54481.70964360001 2022-11-15,15:53:22.000,319,11091131,-795,0,1668527601,13031.95782797,210.91906259999814,54481.61881104 2022-11-15,15:53:23.000,319,11091112,-795,0,1668527602,13031.85004700999,210.84152216999792,54481.56291408001 2022-11-15,15:53:24.000,319,11091156,-795,0,1668527603,13031.782683909994,210.79922739000176,54481.63278528001 2022-11-15,15:53:25.000,319,11091145,-795,0,1668527604,13031.661430329994,210.74988347999897,54481.6048368 2022-11-15,15:53:26.000,319,11091156,-795,0,1668527605,13031.506495199988,210.6441465300013,54481.54195272001 2022-11-15,15:53:27.000,319,11091083,-795,0,1668527606,13031.425659480003,210.6089008800045,54481.48605576 2022-11-15,15:53:28.000,319,11091138,-795,0,1668527607,13031.257251729992,210.53136045000429,54481.36727472001 2022-11-15,15:53:29.000,319,11091141,-795,0,1668527608,13031.135998149992,210.43972175999806,54481.33233912 2022-11-15,15:53:30.000,319,11091124,-795,0,1668527609,13031.021480880001,210.37627959000383,54481.15766112001 2022-11-15,15:53:31.000,319,11091161,-795,0,1668527610,13031.028217189996,210.25644438000018,54481.45112016 2022-11-15,15:53:32.000,319,11091090,-795,0,1668527611,13030.933908849991,210.16480569000123,54481.36727472001 2022-11-15,15:53:33.000,319,11091122,-795,0,1668527612,13030.81265526999,210.06611787000293,54481.16464824 2022-11-15,15:53:34.000,319,11091109,-795,0,1668527613,13030.71161061999,210.0238230899995,54481.136699760005 2022-11-15,15:53:35.000,319,11091112,-795,0,1668527614,13030.704874309995,209.9392335299999,54481.16464824 2022-11-15,15:53:36.000,319,11091126,-795,0,1668527615,13030.69140168999,209.84759484000097,54481.14368688 2022-11-15,15:53:37.000,319,11091108,-795,0,1668527616,13030.563411799994,209.74890702000266,54481.03888008001 2022-11-15,15:53:38.000,319,11091111,-795,0,1668527617,13030.54993917999,209.77005441000074,54481.03888008001 2022-11-15,15:53:39.000,319,11091167,-795,0,1668527618,13030.61730228,209.68546485000115,54481.150674 2022-11-15,15:53:40.000,319,11091141,-795,0,1668527619,13030.67119275999,209.66431746000308,54481.05285432 2022-11-15,15:53:41.000,319,11091181,-795,0,1668527620,13030.65098382999,209.6149735500003,54481.05285432 2022-11-15,15:53:42.000,319,11091095,-795,0,1668527621,13030.69140168999,209.5797279000035,54480.99695736 2022-11-15,15:53:43.000,319,11091145,-795,0,1668527622,13030.67792907,209.52333486000134,54480.88516344 2022-11-15,15:53:44.000,319,11091109,-795,0,1668527623,13030.684665379995,209.57267877000413,54480.78035664 2022-11-15,15:53:45.000,319,11091130,-795,0,1668527624,13030.73181954999,209.5303839900007,54480.91311192001 2022-11-15,15:53:46.000,319,11091151,-795,0,1668527625,13030.886754679996,209.52333486000134,54480.98298312 2022-11-15,15:53:47.000,319,11091110,-795,0,1668527626,13030.9002273,209.50218747000326,54480.94804752 2022-11-15,15:53:48.000,319,11091115,-795,0,1668527627,13030.954117779991,209.54448224999942,54480.81529224 2022-11-15,15:53:49.000,319,11091100,-795,0,1668527628,13030.88001837,209.54448224999942,54480.752408160006 2022-11-15,15:53:50.000,319,11091110,-795,0,1668527629,13031.082107670001,209.55858050999814,54480.9061248 2022-11-15,15:53:51.000,319,11091117,-795,0,1668527630,13031.135998149992,209.55858050999814,54480.82227936001 2022-11-15,15:53:52.000,319,11091134,-795,0,1668527631,13031.203361250002,209.58677703000285,54480.920099040006 2022-11-15,15:53:53.000,319,11091131,-795,0,1668527632,13031.243779110002,209.6149735500003,54480.79433088001 2022-11-15,15:53:54.000,319,11091137,-795,0,1668527633,13031.331351139997,209.65021920000436,54480.85721496 2022-11-15,15:53:55.000,319,11091160,-795,0,1668527634,13031.486286269988,209.6925139800005,54480.969008880005 2022-11-15,15:53:56.000,319,11091165,-795,0,1668527635,13031.540176749993,209.77005441000074,54480.92708616 2022-11-15,15:53:57.000,319,11091139,-795,0,1668527636,13031.661430329994,209.79120179999882,54480.88516344 2022-11-15,15:53:58.000,319,11091152,-795,0,1668527637,13031.647957709989,209.86169309999968,54480.75939528 2022-11-15,15:53:59.000,319,11091109,-795,0,1668527638,13031.72879342999,209.9251352700012,54480.81529224 2022-11-15,15:54:00.000,319,11091137,-795,0,1668527639,13031.85004700999,209.97447918000398,54480.92708616 2022-11-15,15:54:01.000,319,11091135,-795,0,1668527640,13031.89046486999,210.03792134999821,54480.86420208001 2022-11-15,15:54:02.000,319,11091122,-795,0,1668527641,13031.93761904,210.09431439000036,54480.920099040006 2022-11-15,15:54:03.000,319,11091169,-795,0,1668527642,13031.95109165999,210.12956004000443,54480.93407328 2022-11-15,15:54:04.000,319,11091107,-795,0,1668527643,13032.03866369,210.20005133999803,54481.05285432 2022-11-15,15:54:05.000,319,11091168,-795,0,1668527644,13031.984773209995,210.21414960000402,54480.920099040006 2022-11-15,15:54:06.000,319,11091174,-795,0,1668527645,13032.045399999995,210.2705426399989,54481.017918720005 2022-11-15,15:54:07.000,319,11091131,-795,0,1668527646,13032.05213630999,210.34808306999912,54480.96202176001 2022-11-15,15:54:08.000,319,11091156,-795,0,1668527647,13032.05887262,210.40447611000127,54480.94106040001 2022-11-15,15:54:09.000,319,11091097,-795,0,1668527648,13031.99824583,210.47496741000214,54480.85721496 2022-11-15,15:54:10.000,319,11091121,-795,0,1668527649,13032.126235719996,210.5172621899983,54481.087789920006 2022-11-15,15:54:11.000,319,11091140,-795,0,1668527650,13032.106026789996,210.57365523000044,54481.12971264001 2022-11-15,15:54:12.000,319,11091110,-795,0,1668527651,13032.05887262,210.63709740000195,54481.08080280001 2022-11-15,15:54:13.000,319,11091109,-795,0,1668527652,13032.01845476,210.7287360900009,54480.92708616 2022-11-15,15:54:14.000,319,11091095,-795,0,1668527653,13032.01845476,210.7428343499996,54480.94804752 2022-11-15,15:54:15.000,319,11091096,-795,0,1668527654,13032.07908155,210.82037477999984,54481.03888008001 2022-11-15,15:54:16.000,319,11091175,-795,0,1668527655,13032.045399999995,210.84857130000455,54481.03888008001 2022-11-15,15:54:17.000,319,11091148,-795,0,1668527656,13031.97130058999,210.89791521000006,54480.801318000005 2022-11-15,15:54:18.000,319,11091173,-795,0,1668527657,13032.07234523999,211.00365215999773,54481.00394448 2022-11-15,15:54:19.000,319,11091114,-795,0,1668527658,13032.085817859996,210.96135738000157,54481.16464824 2022-11-15,15:54:20.000,319,11091137,-795,0,1668527659,13032.106026789996,211.06004519999988,54481.12272552 2022-11-15,15:54:21.000,319,11091085,-795,0,1668527660,13032.13970834,211.04594694000116,54481.12971264001 2022-11-15,15:54:22.000,319,11091124,-795,0,1668527661,13032.186862509996,211.0741434599986,54481.17163536 2022-11-15,15:54:23.000,319,11091129,-795,0,1668527662,13032.146444649996,211.1023399800033,54481.017918720005 2022-11-15,15:54:24.000,319,11091120,-795,0,1668527663,13032.207071439996,211.1023399800033,54481.0458672 2022-11-15,15:54:25.000,319,11091152,-795,0,1668527664,13032.227280369996,211.2010278000016,54481.21355808 2022-11-15,15:54:26.000,319,11091104,-795,0,1668527665,13032.335061329992,211.20807693000097,54481.32535200001 2022-11-15,15:54:27.000,319,11091137,-795,0,1668527666,13032.308116089996,211.25742084000376,54481.255480800006 2022-11-15,15:54:28.000,319,11091111,-795,0,1668527667,13032.348533949997,211.27151910000248,54481.15766112001 2022-11-15,15:54:29.000,319,11091134,-795,0,1668527668,13032.442842290002,211.37020692000078,54481.24849368001 2022-11-15,15:54:30.000,319,11091128,-795,0,1668527669,13032.436105979992,211.36315779000142,54481.29740352001 2022-11-15,15:54:31.000,319,11091113,-795,0,1668527670,13032.456314909992,211.44069822000165,54481.3602876 2022-11-15,15:54:32.000,319,11091136,-795,0,1668527671,13032.442842290002,211.4688947399991,54481.2904164 2022-11-15,15:54:33.000,319,11091121,-795,0,1668527672,13032.355270259992,211.5323369100006,54481.24849368001 2022-11-15,15:54:34.000,319,11091112,-795,0,1668527673,13032.362006570002,211.5323369100006,54481.29740352001 2022-11-15,15:54:35.000,319,11091083,-795,0,1668527674,13032.388951809997,211.60282821000146,54481.44413304001 2022-11-15,15:54:36.000,319,11091096,-795,0,1668527675,13032.388951809997,211.63807385999826,54481.3602876 2022-11-15,15:54:37.000,319,11091077,-755,0,1668527676,13032.294643469992,211.68741777000105,54481.36727472001 2022-11-15,15:54:38.000,319,11091172,-795,0,1668527677,13032.287907159996,211.72266341999784,54481.43714592 2022-11-15,15:54:39.000,319,11091141,-795,0,1668527678,13032.153180959991,211.70151602999977,54481.29740352001 2022-11-15,15:54:40.000,319,11091126,-795,0,1668527679,13032.085817859996,211.70151602999977,54481.24150656 2022-11-15,15:54:41.000,319,11091159,-795,0,1668527680,13031.99824583,211.77905646,54481.40919744 2022-11-15,15:54:42.000,319,11091142,-795,0,1668527681,13031.944355349995,211.73676168000384,54481.2904164 2022-11-15,15:54:43.000,319,11091117,-795,0,1668527682,13031.863519629995,211.72971255000448,54481.304390640005 2022-11-15,15:54:44.000,319,11091106,-795,0,1668527683,13031.79615653,211.6451229900049,54481.29740352001 2022-11-15,15:54:45.000,319,11091114,-795,0,1668527684,13031.654694019999,211.6451229900049,54481.26246792 2022-11-15,15:54:46.000,319,11091148,-795,0,1668527685,13031.587330919989,211.5464351699993,54481.16464824 2022-11-15,15:54:47.000,319,11091148,-795,0,1668527686,13031.385241620002,211.51118952000252,54481.07381568 2022-11-15,15:54:48.000,319,11091161,-795,0,1668527687,13031.338087449993,211.41955083000357,54480.91311192001 2022-11-15,15:54:49.000,319,11091136,-795,0,1668527688,13031.243779110002,211.3490595300027,54481.14368688 2022-11-15,15:54:50.000,319,11091162,-795,0,1668527689,13031.061898740001,211.27151910000248,54480.81529224 2022-11-15,15:54:51.000,319,11091142,-795,0,1668527690,13030.967590399996,211.25742084000376,54480.94106040001 2022-11-15,15:54:52.000,319,11091123,-795,0,1668527691,13030.846336819995,211.29266649000056,54480.89215056001 2022-11-15,15:54:53.000,319,11091084,-795,0,1668527692,13030.684665379995,211.32791214000463,54480.801318000005 2022-11-15,15:54:54.000,319,11091068,-795,0,1668527693,13030.698138,211.4688947399991,54480.81529224 2022-11-15,15:54:55.000,319,11091154,-795,0,1668527694,13030.704874309995,211.65217212000425,54480.78734376 2022-11-15,15:54:56.000,319,11091113,-795,0,1668527695,13030.805918959995,211.8072529800047,54480.81529224 2022-11-15,15:54:57.000,319,11091153,-795,0,1668527696,13030.9002273,211.99757949000195,54480.70349832001 2022-11-15,15:54:58.000,319,11091112,-795,0,1668527697,13031.162943390002,212.11741469999833,54480.8362536 2022-11-15,15:54:59.000,319,11091184,-795,0,1668527698,13031.405450550003,212.23020078000263,54481.017918720005 2022-11-15,15:55:00.000,319,11091088,-795,0,1668527699,13031.594067229998,212.25839730000007,54480.969008880005 2022-11-15,15:55:01.000,319,11091084,-795,0,1668527700,13031.722057119994,212.31479034000222,54480.98298312 2022-11-15,15:55:02.000,319,11091127,-795,0,1668527701,13031.87025593999,212.27954468999815,54480.98298312 2022-11-15,15:55:03.000,319,11091140,-795,0,1668527702,13031.93761904,212.30774121000286,54480.94106040001 2022-11-15,15:55:04.000,319,11091141,-795,0,1668527703,13032.03192737999,212.35708511999837,54480.93407328 2022-11-15,15:55:05.000,319,11091113,-795,0,1668527704,13032.065608929996,212.4346255499986,54481.087789920006 2022-11-15,15:55:06.000,319,11091176,-795,0,1668527705,13032.126235719996,212.4980677200001,54481.150674 2022-11-15,15:55:07.000,319,11091136,-795,0,1668527706,13032.11949941,212.66019770999992,54481.08080280001 2022-11-15,15:55:08.000,319,11091161,-795,0,1668527707,13032.146444649996,212.83642595999845,54480.98298312 2022-11-15,15:55:09.000,319,11091149,-795,0,1668527708,13032.234016679991,213.01265421000426,54480.88516344 2022-11-15,15:55:10.000,319,11091085,-795,0,1668527709,13032.503469080002,213.09019464000448,54480.87118920001 2022-11-15,15:55:11.000,319,11091141,-795,0,1668527710,13032.840284579994,212.99855594999826,54481.16464824 2022-11-15,15:55:12.000,319,11091154,-795,0,1668527711,13033.01542864,212.87872074000188,54481.24849368001 2022-11-15,15:55:13.000,319,11091125,-795,0,1668527712,13032.894175059999,212.71659075000207,54481.20657096001 2022-11-15,15:55:14.000,319,11091176,-795,0,1668527713,13032.766185169989,212.6460994500012,54481.304390640005 2022-11-15,15:55:15.000,319,11091159,-795,0,1668527714,13032.638195279993,212.6460994500012,54481.48605576 2022-11-15,15:55:16.000,319,11091107,-795,0,1668527715,13032.516941699992,212.72363988000143,54481.49304288001 2022-11-15,15:55:17.000,319,11091071,-795,0,1668527716,13032.368742879997,212.76593466000486,54481.54195272001 2022-11-15,15:55:18.000,319,11091143,-795,0,1668527717,13032.207071439996,212.81527857000037,54481.36727472001 2022-11-15,15:55:19.000,319,11091087,-795,0,1668527718,13032.085817859996,212.83642595999845,54481.4301588 2022-11-15,15:55:20.000,319,11091141,-795,0,1668527719,13032.1801262,212.82232769999973,54481.53496560001 2022-11-15,15:55:21.000,319,11091144,-795,0,1668527720,13032.03192737999,212.80118031000166,54481.61182392001 2022-11-15,15:55:22.000,319,11091103,-795,0,1668527721,13031.95109165999,212.75183639999887,54481.55592696 2022-11-15,15:55:23.000,319,11091125,-795,0,1668527722,13031.883728559995,212.66724683999928,54481.472081520005 2022-11-15,15:55:24.000,319,11091112,-795,0,1668527723,13031.78942021999,212.5826572799997,54481.472081520005 2022-11-15,15:55:25.000,319,11091078,-795,0,1668527724,13031.74900235999,212.46987120000267,54481.54893984 2022-11-15,15:55:26.000,319,11091083,-795,0,1668527725,13031.742266049994,212.27954468999815,54481.56291408001 2022-11-15,15:55:27.000,319,11091120,-795,0,1668527726,13031.722057119994,212.1244638299977,54481.55592696 2022-11-15,15:55:28.000,319,11091156,-795,0,1668527727,13031.68837556999,211.96233383999788,54481.52797848 2022-11-15,15:55:29.000,319,11091138,-795,0,1668527728,13031.587330919989,211.7438108100032,54481.4301588 2022-11-15,15:55:30.000,319,11091100,-795,0,1668527729,13031.594067229998,211.56053342999803,54481.423171680006 2022-11-15,15:55:31.000,319,11091135,-795,0,1668527730,13031.668166639989,211.3490595300027,54481.53496560001 2022-11-15,15:55:32.000,319,11091102,-795,0,1668527731,13031.695111879999,211.12348737000138,54481.51400424001 2022-11-15,15:55:33.000,319,11091112,-795,0,1668527732,13031.647957709989,210.8908660800007,54481.29740352001 2022-11-15,15:55:34.000,319,11091079,-795,0,1668527733,13031.68837556999,210.7428343499996,54481.34631336001 2022-11-15,15:55:35.000,319,11091085,-795,0,1668527734,13031.647957709989,210.53136045000429,54481.17862248001 2022-11-15,15:55:36.000,319,11091119,-795,0,1668527735,13031.722057119994,210.3833287200032,54481.40919744 2022-11-15,15:55:37.000,319,11091145,-795,0,1668527736,13031.72879342999,210.20710047000466,54481.34631336001 2022-11-15,15:55:38.000,319,11091123,-795,0,1668527737,13031.7759476,210.03087221999886,54481.38124896 2022-11-15,15:55:39.000,319,11091098,-795,0,1668527738,13031.823101769995,209.89693875000376,54481.36727472001 2022-11-15,15:55:40.000,319,11091154,-795,0,1668527739,13031.89720118,209.78415266999946,54481.45112016 2022-11-15,15:55:41.000,319,11091116,-795,0,1668527740,13031.95782797,209.70661223999923,54481.41618456001 2022-11-15,15:55:42.000,319,11091135,-795,0,1668527741,13031.99824583,209.65726833000372,54481.39522320001 2022-11-15,15:55:43.000,319,11091136,-795,0,1668527742,13031.99824583,209.60087529000157,54481.2904164 2022-11-15,15:55:44.000,319,11091146,-795,0,1668527743,13031.964564279995,209.55858050999814,54481.29740352001 2022-11-15,15:55:45.000,319,11091137,-795,0,1668527744,13032.01171844999,209.48808921000455,54481.423171680006 2022-11-15,15:55:46.000,319,11091113,-795,0,1668527745,13032.03866369,209.50923660000262,54481.38823608 2022-11-15,15:55:47.000,319,11091110,-795,0,1668527746,13032.09929048,209.52333486000134,54481.49304288001 2022-11-15,15:55:48.000,319,11091167,-795,0,1668527747,13032.025191069995,209.55153137999878,54481.36727472001 2022-11-15,15:55:49.000,319,11091096,-795,0,1668527748,13032.004982139995,209.58677703000285,54481.38823608 2022-11-15,15:55:50.000,319,11091154,-795,0,1668527749,13032.025191069995,209.629071809999,54481.43714592 2022-11-15,15:55:51.000,319,11091133,-795,0,1668527750,13031.89720118,209.7136613699986,54481.47906864 2022-11-15,15:55:52.000,319,11091140,-795,0,1668527751,13031.944355349995,209.72775963000458,54481.353300480005 2022-11-15,15:55:53.000,319,11091124,-795,0,1668527752,13031.91067379999,209.8405457100016,54481.3602876 2022-11-15,15:55:54.000,319,11091133,-795,0,1668527753,13031.93088272999,209.90398788000311,54481.41618456001 2022-11-15,15:55:55.000,319,11091133,-795,0,1668527754,13031.964564279995,209.95333178999863,54481.50701712 2022-11-15,15:55:56.000,319,11091107,-795,0,1668527755,13031.924146419995,210.1225109099978,54481.54195272001 2022-11-15,15:55:57.000,319,11091153,-795,0,1668527756,13031.91067379999,210.1507074300025,54481.54893984 2022-11-15,15:55:58.000,319,11091109,-795,0,1668527757,13031.903937489995,210.24234612000146,54481.4301588 2022-11-15,15:55:59.000,319,11091137,-795,0,1668527758,13031.89046486999,210.3833287200032,54481.29740352001 2022-11-15,15:56:00.000,319,11091144,-795,0,1668527759,13031.95109165999,210.48906567000085,54481.38823608 2022-11-15,15:56:01.000,319,11091136,-795,0,1668527760,13032.03866369,210.6089008800045,54481.50003 2022-11-15,15:56:02.000,319,11091128,-795,0,1668527761,13032.03192737999,210.68644131000474,54481.49304288001 2022-11-15,15:56:03.000,319,11091140,-795,0,1668527762,13032.03192737999,210.79922739000176,54481.4301588 2022-11-15,15:56:04.000,319,11091104,-795,0,1668527763,13032.09255416999,210.96135738000157,54481.590862560006 2022-11-15,15:56:05.000,319,11091169,-795,0,1668527764,13032.09929048,211.0388978100018,54481.58387544001 2022-11-15,15:56:06.000,319,11091128,-795,0,1668527765,13032.045399999995,211.1869295400029,54481.56291408001 2022-11-15,15:56:07.000,319,11091164,-795,0,1668527766,13032.03192737999,211.2856173600012,54481.569901200004 2022-11-15,15:56:08.000,319,11091143,-795,0,1668527767,13031.944355349995,211.39135430999886,54481.472081520005 2022-11-15,15:56:09.000,319,11091140,-795,0,1668527768,13031.95109165999,211.5957790800021,54481.57688832 2022-11-15,15:56:10.000,319,11091162,-795,0,1668527769,13032.004982139995,211.75085994000256,54481.8144504 2022-11-15,15:56:11.000,319,11091163,-795,0,1668527770,13031.924146419995,211.8918425400043,54481.8144504 2022-11-15,15:56:12.000,319,11091115,-795,0,1668527771,13031.924146419995,212.01167775000067,54481.79348904 2022-11-15,15:56:13.000,319,11091121,-795,0,1668527772,13031.81636546,212.15970948000177,54481.590862560006 2022-11-15,15:56:14.000,319,11091099,-795,0,1668527773,13031.70858449999,212.31479034000222,54481.79348904 2022-11-15,15:56:15.000,319,11091121,-795,0,1668527774,13031.68837556999,212.42052728999988,54481.79348904 2022-11-15,15:56:16.000,319,11091174,-795,0,1668527775,13031.533440439998,212.5967555399984,54481.79348904 2022-11-15,15:56:17.000,319,11091128,-795,0,1668527776,13031.391977929998,212.6460994500012,54481.65374664 2022-11-15,15:56:18.000,319,11091084,-795,0,1668527777,13031.250515419997,212.76593466000486,54481.65374664 2022-11-15,15:56:19.000,319,11091127,-795,0,1668527778,13031.162943390002,212.87872074000188,54481.758553440006 2022-11-15,15:56:20.000,319,11091071,-795,0,1668527779,13031.068635049996,212.97740856000019,54481.73060496001 2022-11-15,15:56:21.000,319,11091120,-795,0,1668527780,13030.94064516,213.03380160000233,54481.68169512001 2022-11-15,15:56:22.000,319,11091128,-795,0,1668527781,13030.765501099995,213.03380160000233,54481.674708 2022-11-15,15:56:23.000,319,11091145,-795,0,1668527782,13030.57688442,213.04789986000105,54481.56291408001 2022-11-15,15:56:24.000,319,11091148,-795,0,1668527783,13030.401740359994,213.0549489900004,54481.51400424001 2022-11-15,15:56:25.000,319,11091149,-795,0,1668527784,13030.361322499994,213.02675247000298,54481.59784968 2022-11-15,15:56:26.000,319,11091115,-795,0,1668527785,13030.293959399998,212.96331030000147,54481.65374664 2022-11-15,15:56:27.000,319,11091116,-795,0,1668527786,13030.206387370003,212.90691725999932,54481.54893984 2022-11-15,15:56:28.000,319,11091163,-795,0,1668527787,13030.058188549992,212.73773814000015,54481.43714592 2022-11-15,15:56:29.000,319,11091113,-795,0,1668527788,13029.963880210002,212.67429596999864,54481.4301588 2022-11-15,15:56:30.000,319,11091126,-795,0,1668527789,13029.990825449997,212.56855902000098,54481.50701712 2022-11-15,15:56:31.000,319,11091108,-795,0,1668527790,13029.963880210002,212.40642903000116,54481.43714592 2022-11-15,15:56:32.000,319,11091098,-795,0,1668527791,13030.011034379997,212.3006920800035,54481.3602876 2022-11-15,15:56:33.000,319,11091126,-795,0,1668527792,13029.930198659997,212.1385620900037,54481.31137776 2022-11-15,15:56:34.000,319,11091151,-795,0,1668527793,13030.071661169997,211.97643210000388,54481.33233912 2022-11-15,15:56:35.000,319,11091116,-795,0,1668527794,13030.165969510002,211.83544950000214,54481.41618456001 2022-11-15,15:56:36.000,319,11091126,-795,0,1668527795,13030.287223089988,211.70856515999913,54481.46509440001 2022-11-15,15:56:37.000,319,11091048,-795,0,1668527796,13030.388267739989,211.5957790800021,54481.402210320004 2022-11-15,15:56:38.000,319,11091157,-795,0,1668527797,13030.401740359994,211.4688947399991,54481.17862248001 2022-11-15,15:56:39.000,319,11091165,-795,0,1668527798,13030.583620729994,211.34201040000335,54481.27644216001 2022-11-15,15:56:40.000,319,11091102,-795,0,1668527799,13030.79244633999,211.2221751899997,54481.304390640005 2022-11-15,15:56:41.000,319,11091126,-795,0,1668527800,13030.83960051,211.15168388999882,54481.31137776 2022-11-15,15:56:42.000,319,11091151,-795,0,1668527801,13030.954117779991,211.1023399800033,54481.2904164 2022-11-15,15:56:43.000,319,11091144,-795,0,1668527802,13031.021480880001,211.0388978100018,54481.31137776 2022-11-15,15:56:44.000,319,11091132,-795,0,1668527803,13031.129261839997,211.01070129000436,54481.29740352001 2022-11-15,15:56:45.000,319,11091050,-795,0,1668527804,13031.189888629997,211.02479955000308,54481.33233912 2022-11-15,15:56:46.000,319,11091129,-795,0,1668527805,13031.324614830002,211.03184868000244,54481.34631336001 2022-11-15,15:56:47.000,319,11091173,-795,0,1668527806,13031.378505309993,211.03184868000244,54481.43714592 2022-11-15,15:56:48.000,319,11091177,-795,0,1668527807,13031.378505309993,211.0388978100018,54481.26945504 2022-11-15,15:56:49.000,319,11091125,-795,0,1668527808,13031.371768999998,211.10938911000267,54481.2904164 2022-11-15,15:56:50.000,319,11091178,-795,0,1668527809,13031.519967819993,211.17283128000417,54481.423171680006 2022-11-15,15:56:51.000,319,11091168,-795,0,1668527810,13031.499758889993,211.2856173600012,54481.50003 2022-11-15,15:56:52.000,319,11091151,-795,0,1668527811,13031.459341029993,211.35610866000206,54481.39522320001 2022-11-15,15:56:53.000,319,11091106,-795,0,1668527812,13031.304405900002,211.41955083000357,54481.017918720005 2022-11-15,15:56:54.000,319,11091082,-795,0,1668527813,13031.459341029993,211.4970912600038,54481.40919744 2022-11-15,15:56:55.000,319,11091154,-795,0,1668527814,13031.499758889993,211.5957790800021,54481.4301588 2022-11-15,15:56:56.000,319,11091160,-795,0,1668527815,13031.439132099993,211.70856515999913,54481.44413304001 2022-11-15,15:56:57.000,319,11091159,-795,0,1668527816,13031.358296379993,211.7931547199987,54481.41618456001 2022-11-15,15:56:58.000,319,11091087,-795,0,1668527817,13031.297669589992,211.91298993000237,54481.51400424001 2022-11-15,15:56:59.000,319,11091128,-795,0,1668527818,13031.371768999998,212.01167775000067,54481.58387544001 2022-11-15,15:57:00.000,319,11091112,-795,0,1668527819,13031.365032690002,212.07511992000218,54481.64675952 2022-11-15,15:57:01.000,319,11091081,-795,0,1668527820,13031.331351139997,212.18085686999984,54481.58387544001 2022-11-15,15:57:02.000,319,11091102,-795,0,1668527821,13031.338087449993,212.28659382000478,54481.61881104 2022-11-15,15:57:03.000,319,11091151,-795,0,1668527822,13031.223570180002,212.37118338000437,54481.54893984 2022-11-15,15:57:04.000,319,11091097,-795,0,1668527823,13031.162943390002,212.4487238100046,54481.55592696 2022-11-15,15:57:05.000,319,11091160,-795,0,1668527824,13031.237042799992,212.50511684999947,54481.737592080004 2022-11-15,15:57:06.000,319,11091154,-795,0,1668527825,13031.135998149992,212.56150989000162,54481.54195272001 2022-11-15,15:57:07.000,319,11091099,-795,0,1668527826,13031.270724349997,212.58970640999905,54481.84239888 2022-11-15,15:57:08.000,319,11091136,-795,0,1668527827,13031.290933279997,212.68839423000463,54481.89130872 2022-11-15,15:57:09.000,319,11091146,-795,0,1668527828,13031.142734460002,212.70249249000335,54481.639772400005 2022-11-15,15:57:10.000,319,11091112,-795,0,1668527829,13031.095580289992,212.7095416200027,54481.674708 2022-11-15,15:57:11.000,319,11091148,-795,0,1668527830,13031.008008259996,212.7941311800023,54481.758553440006 2022-11-15,15:57:12.000,319,11091120,-795,0,1668527831,13030.933908849991,212.8293768299991,54481.82842464001 2022-11-15,15:57:13.000,319,11091140,-795,0,1668527832,13030.785710029995,212.8293768299991,54481.75156632001 2022-11-15,15:57:14.000,319,11091173,-795,0,1668527833,13030.75876479,212.8293768299991,54481.76554056 2022-11-15,15:57:15.000,319,11091122,-795,0,1668527834,13030.71161061999,212.8434750899978,54481.87034736001 2022-11-15,15:57:16.000,319,11091122,-795,0,1668527835,13030.63751121,212.8575733500038,54481.82842464001 2022-11-15,15:57:17.000,319,11091100,-795,0,1668527836,13030.516257629999,212.82232769999973,54481.82842464001 2022-11-15,15:57:18.000,319,11091135,-795,0,1668527837,13030.314168329998,212.8293768299991,54481.59784968 2022-11-15,15:57:19.000,319,11091141,-795,0,1668527838,13030.213123679998,212.76593466000486,54481.688682240005 2022-11-15,15:57:20.000,319,11091113,-795,0,1668527839,13030.179442129993,212.76593466000486,54481.73060496001 2022-11-15,15:57:21.000,319,11091181,-795,0,1668527840,13030.071661169997,212.71659075000207,54481.7445792 2022-11-15,15:57:22.000,319,11091113,-795,0,1668527841,13029.943671280002,212.66724683999928,54481.66073376001 2022-11-15,15:57:23.000,319,11091156,-795,0,1668527842,13029.896517109992,212.6460994500012,54481.66073376001 2022-11-15,15:57:24.000,319,11091134,-795,0,1668527843,13029.883044490001,212.5826572799997,54481.69566936 2022-11-15,15:57:25.000,319,11091134,-795,0,1668527844,13029.869571869996,212.4839694600014,54481.59784968 2022-11-15,15:57:26.000,319,11091163,-795,0,1668527845,13029.829154009996,212.4628220700033,54481.58387544001 2022-11-15,15:57:27.000,319,11091152,-795,0,1668527846,13029.808945079996,212.37823251000373,54481.4301588 2022-11-15,15:57:28.000,319,11091093,-795,0,1668527847,13029.788736149996,212.32888860000094,54481.423171680006 2022-11-15,15:57:29.000,319,11091155,-795,0,1668527848,13029.869571869996,212.28659382000478,54481.47906864 2022-11-15,15:57:30.000,319,11091117,-795,0,1668527849,13029.984089140002,212.237249910002,54481.52797848 2022-11-15,15:57:31.000,319,11091136,-795,0,1668527850,13030.037979619992,212.20200425999792,54481.520991360005 2022-11-15,15:57:32.000,319,11091131,-795,0,1668527851,13030.139024269993,212.1526603500024,54481.472081520005 2022-11-15,15:57:33.000,319,11091139,-795,0,1668527852,13030.159233199993,212.10331643999962,54481.24849368001 2022-11-15,15:57:34.000,319,11091090,-795,0,1668527853,13030.293959399998,212.03282513999875,54481.31836488 2022-11-15,15:57:35.000,319,11091119,-795,0,1668527854,13030.46910345999,212.01167775000067,54481.40919744 2022-11-15,15:57:36.000,319,11091089,-795,0,1668527855,13030.603829659995,212.0539725300041,54481.33233912 2022-11-15,15:57:37.000,319,11091128,-795,0,1668527856,13030.65098382999,212.01167775000067,54481.255480800006 2022-11-15,15:57:38.000,319,11091129,-795,0,1668527857,13030.785710029995,212.01167775000067,54481.304390640005 2022-11-15,15:57:39.000,319,11091124,-795,0,1668527858,13030.94064516,212.01167775000067,54481.38823608 2022-11-15,15:57:40.000,319,11091137,-795,0,1668527859,13031.115789219992,212.03282513999875,54481.39522320001 2022-11-15,15:57:41.000,319,11091104,-795,0,1668527860,13031.216833869992,212.03282513999875,54481.31836488 2022-11-15,15:57:42.000,319,11091129,-795,0,1668527861,13031.338087449993,212.04692340000474,54481.26945504 2022-11-15,15:57:43.000,319,11091089,-795,0,1668527862,13031.439132099993,212.0539725300041,54481.24150656 2022-11-15,15:57:44.000,319,11091146,-795,0,1668527863,13031.486286269988,212.13151296000433,54481.24849368001 2022-11-15,15:57:45.000,319,11091136,-795,0,1668527864,13031.647957709989,212.19495512999856,54481.38124896 2022-11-15,15:57:46.000,319,11091148,-795,0,1668527865,13031.735529739999,212.27954468999815,54481.4301588 2022-11-15,15:57:47.000,319,11091113,-795,0,1668527866,13031.782683909994,212.30774121000286,54481.44413304001 2022-11-15,15:57:48.000,319,11091146,-795,0,1668527867,13031.823101769995,212.35708511999837,54481.33233912 2022-11-15,15:57:49.000,319,11091048,-795,0,1668527868,13031.91741011,212.44167467999796,54481.28342928 2022-11-15,15:57:50.000,319,11091188,-795,0,1668527869,13031.95109165999,212.51921510999819,54481.37426184001 2022-11-15,15:57:51.000,319,11091133,-795,0,1668527870,13031.93761904,212.5967555399984,54481.31836488 2022-11-15,15:57:52.000,319,11091138,-795,0,1668527871,13031.964564279995,212.72363988000143,54481.50701712 2022-11-15,15:57:53.000,319,11091138,-795,0,1668527872,13031.883728559995,212.81527857000037,54481.44413304001 2022-11-15,15:57:54.000,319,11091139,-795,0,1668527873,13031.85004700999,212.87167161000252,54481.28342928 2022-11-15,15:57:55.000,319,11091158,-795,0,1668527874,13031.99150951999,212.97035943000083,54481.54195272001 2022-11-15,15:57:56.000,319,11091121,-795,0,1668527875,13031.95109165999,213.01970334000362,54481.639772400005 2022-11-15,15:57:57.000,319,11091063,-795,0,1668527876,13031.91067379999,213.0760963799985,54481.61182392001 2022-11-15,15:57:58.000,319,11091144,-795,0,1668527877,13031.83657439,213.13953855,54481.4301588 2022-11-15,15:57:59.000,319,11091091,-795,0,1668527878,13031.83657439,213.14658767999936,54481.50701712 2022-11-15,15:58:00.000,319,11091094,-795,0,1668527879,13031.82983807999,213.1888824600028,54481.61881104 2022-11-15,15:58:01.000,319,11091160,-795,0,1668527880,13031.762474979994,213.24527549999766,54481.64675952 2022-11-15,15:58:02.000,319,11091136,-795,0,1668527881,13031.722057119994,213.2523246300043,54481.569901200004 2022-11-15,15:58:03.000,319,11091099,-795,0,1668527882,13031.715320809999,213.23117723999894,54481.58387544001 2022-11-15,15:58:04.000,319,11091163,-795,0,1668527883,13031.674902949999,213.28052115000173,54481.6048368 2022-11-15,15:58:05.000,319,11091053,-795,0,1668527884,13031.674902949999,213.2029807200015,54481.61182392001 2022-11-15,15:58:06.000,319,11091162,-795,0,1668527885,13031.614276159999,213.1888824600028,54481.64675952 2022-11-15,15:58:07.000,319,11091142,-795,0,1668527886,13031.627748779989,213.1677350700047,54481.66772088 2022-11-15,15:58:08.000,319,11091127,-795,0,1668527887,13031.580594609994,213.09724377000384,54481.59784968 2022-11-15,15:58:09.000,319,11091158,-795,0,1668527888,13031.546913059989,213.06904724999913,54481.54195272001 2022-11-15,15:58:10.000,319,11091159,-795,0,1668527889,13031.553649369998,213.01265421000426,54481.65374664 2022-11-15,15:58:11.000,319,11091109,-795,0,1668527890,13031.661430329994,212.94921204000275,54481.807463280005 2022-11-15,15:58:12.000,319,11091114,-795,0,1668527891,13031.647957709989,212.8928190000006,54481.8144504 2022-11-15,15:58:13.000,319,11091070,-795,0,1668527892,13031.627748779989,212.8434750899978,54481.758553440006 2022-11-15,15:58:14.000,319,11091146,-795,0,1668527893,13031.614276159999,212.77298379000422,54481.639772400005 2022-11-15,15:58:15.000,319,11091101,-795,0,1668527894,13031.587330919989,212.72363988000143,54481.66073376001 2022-11-15,15:58:16.000,319,11091129,-795,0,1668527895,13031.68837556999,212.695443360004,54481.77951480001 2022-11-15,15:58:17.000,319,11091121,-795,0,1668527896,13031.68837556999,212.71659075000207,54481.72361784 2022-11-15,15:58:18.000,319,11091082,-795,0,1668527897,13031.80962914999,212.695443360004,54481.66772088 2022-11-15,15:58:19.000,319,11091145,-795,0,1668527898,13031.823101769995,212.62495206000312,54481.65374664 2022-11-15,15:58:20.000,319,11091185,-795,0,1668527899,13031.9780369,212.4487238100046,54481.77252768 2022-11-15,15:58:21.000,319,11091116,-795,0,1668527900,13031.93761904,212.3359377300003,54481.84938600001 2022-11-15,15:58:22.000,319,11091154,-795,0,1668527901,13031.944355349995,212.2513481700007,54481.82842464001 2022-11-15,15:58:23.000,319,11091177,-795,0,1668527902,13031.7759476,212.28659382000478,54481.905282960004 2022-11-15,15:58:24.000,319,11091177,-795,0,1668527903,13031.70858449999,212.26544642999943,54481.77951480001 2022-11-15,15:58:25.000,319,11091118,-795,0,1668527904,13031.74900235999,212.25839730000007,54481.91925720001 2022-11-15,15:58:26.000,319,11091177,-795,0,1668527905,13031.742266049994,212.25839730000007,54482.06598672001 2022-11-15,15:58:27.000,319,11091160,-795,0,1668527906,13031.668166639989,212.32888860000094,54481.94720568001 2022-11-15,15:58:28.000,319,11091171,-795,0,1668527907,13031.627748779989,212.3006920800035,54481.83541176 2022-11-15,15:58:29.000,319,11091046,-795,0,1668527908,13031.607539849989,212.34298685999966,54481.91925720001 2022-11-15,15:58:30.000,319,11091107,-795,0,1668527909,13031.607539849989,212.35003598999901,54481.9541928 2022-11-15,15:58:31.000,319,11091117,-795,0,1668527910,13031.519967819993,212.39233077000245,54481.99611552001 2022-11-15,15:58:32.000,319,11091111,-795,0,1668527911,13031.499758889993,212.49101859000075,54481.96117992 2022-11-15,15:58:33.000,319,11091086,-795,0,1668527912,13031.324614830002,212.49101859000075,54481.82842464001 2022-11-15,15:58:34.000,319,11091139,-795,0,1668527913,13031.297669589992,212.52626424000482,54481.79348904 2022-11-15,15:58:35.000,319,11091157,-795,0,1668527914,13031.297669589992,212.5826572799997,54481.926244320006 2022-11-15,15:58:36.000,319,11091135,-795,0,1668527915,13031.237042799992,212.62495206000312,54481.9541928 2022-11-15,15:58:37.000,319,11091094,-795,0,1668527916,13031.169679699997,212.681345099998,54481.79348904 2022-11-15,15:58:38.000,319,11091162,-795,0,1668527917,13031.102316600001,212.67429596999864,54481.639772400005 2022-11-15,15:58:39.000,319,11091121,-795,0,1668527918,13031.055162429991,212.73773814000015,54481.64675952 2022-11-15,15:58:40.000,319,11091178,-795,0,1668527919,13031.041689810001,212.78003292000358,54481.76554056 2022-11-15,15:58:41.000,319,11091146,-795,0,1668527920,13030.987799329996,212.8434750899978,54481.70265648001 2022-11-15,15:58:42.000,319,11091152,-795,0,1668527921,13031.014744569991,212.8575733500038,54481.65374664 2022-11-15,15:58:43.000,319,11091106,-795,0,1668527922,13030.933908849991,212.88576987000124,54481.6048368 2022-11-15,15:58:44.000,319,11091156,-795,0,1668527923,13031.001271950001,212.89986812999996,54481.69566936 2022-11-15,15:58:45.000,319,11091138,-795,0,1668527924,13030.94064516,212.90691725999932,54481.72361784 2022-11-15,15:58:46.000,319,11091131,-795,0,1668527925,13030.933908849991,212.90691725999932,54481.639772400005 2022-11-15,15:58:47.000,319,11091116,-795,0,1668527926,13030.85980944,212.9421629100034,54481.61881104 2022-11-15,15:58:48.000,319,11091160,-795,0,1668527927,13030.805918959995,212.88576987000124,54481.43714592 2022-11-15,15:58:49.000,319,11091127,-795,0,1668527928,13030.83960051,212.8928190000006,54481.46509440001 2022-11-15,15:58:50.000,319,11091116,-795,0,1668527929,13030.947381469996,212.87872074000188,54481.674708 2022-11-15,15:58:51.000,319,11091120,-795,0,1668527930,13030.906963609996,212.8928190000006,54481.68169512001 2022-11-15,15:58:52.000,319,11091138,-795,0,1668527931,13030.94064516,212.86462248000316,54481.61881104 2022-11-15,15:58:53.000,319,11091123,-795,0,1668527932,13030.9002273,212.83642595999845,54481.47906864 2022-11-15,15:58:54.000,319,11091096,-795,0,1668527933,13030.933908849991,212.81527857000037,54481.54893984 2022-11-15,15:58:55.000,319,11091207,-795,0,1668527934,13030.866545749996,212.75888552999822,54481.38124896 2022-11-15,15:58:56.000,319,11091150,-795,0,1668527935,13031.028217189996,212.695443360004,54481.61182392001 2022-11-15,15:58:57.000,319,11091119,-795,0,1668527936,13031.021480880001,212.68839423000463,54481.64675952 2022-11-15,15:58:58.000,319,11091107,-795,0,1668527937,13030.967590399996,212.63905032000184,54481.58387544001 2022-11-15,15:58:59.000,319,11091144,-795,0,1668527938,13031.028217189996,212.6108538000044,54481.59784968 2022-11-15,15:59:00.000,319,11091134,-795,0,1668527939,13031.102316600001,212.6108538000044,54481.737592080004 2022-11-15,15:59:01.000,319,11091049,-795,0,1668527940,13031.082107670001,212.56150989000162,54481.69566936 2022-11-15,15:59:02.000,319,11091128,-795,0,1668527941,13031.115789219992,212.53331337000418,54481.70964360001 2022-11-15,15:59:03.000,319,11091152,-795,0,1668527942,13031.095580289992,212.50511684999947,54481.66073376001 2022-11-15,15:59:04.000,319,11091150,-795,0,1668527943,13031.055162429991,212.4980677200001,54481.51400424001 2022-11-15,15:59:05.000,319,11091156,-795,0,1668527944,13031.122525530001,212.4346255499986,54481.639772400005 2022-11-15,15:59:06.000,319,11091122,-795,0,1668527945,13031.149470769997,212.41347816000052,54481.69566936 2022-11-15,15:59:07.000,319,11091138,-795,0,1668527946,13031.129261839997,212.45577294000395,54481.674708 2022-11-15,15:59:08.000,319,11091149,-795,0,1668527947,13031.149470769997,212.45577294000395,54481.52797848 2022-11-15,15:59:09.000,319,11091092,-795,0,1668527948,13031.203361250002,212.45577294000395,54481.66073376001 2022-11-15,15:59:10.000,319,11091171,-795,0,1668527949,13031.237042799992,212.49101859000075,54481.639772400005 2022-11-15,15:59:11.000,319,11091144,-795,0,1668527950,13031.311142209997,212.49101859000075,54481.66073376001 2022-11-15,15:59:12.000,319,11091159,-795,0,1668527951,13031.344823760002,212.45577294000395,54481.63278528001 2022-11-15,15:59:13.000,319,11091138,-795,0,1668527952,13031.243779110002,212.4980677200001,54481.50701712 2022-11-15,15:59:14.000,319,11091155,-795,0,1668527953,13031.317878519993,212.51921510999819,54481.68169512001 2022-11-15,15:59:15.000,319,11091156,-795,0,1668527954,13031.432395789998,212.57560815000033,54481.807463280005 2022-11-15,15:59:16.000,319,11091144,-795,0,1668527955,13031.553649369998,212.5826572799997,54481.80047616001 2022-11-15,15:59:17.000,319,11091145,-795,0,1668527956,13031.526704129989,212.66019770999992,54481.674708 2022-11-15,15:59:18.000,319,11091113,-795,0,1668527957,13031.499758889993,212.7095416200027,54481.56291408001 2022-11-15,15:59:19.000,319,11091140,-795,0,1668527958,13031.513231509998,212.73773814000015,54481.58387544001 2022-11-15,15:59:20.000,319,11091075,-795,0,1668527959,13031.674902949999,212.808229440001,54481.66772088 2022-11-15,15:59:21.000,319,11091139,-795,0,1668527960,13031.74900235999,212.89986812999996,54481.83541176 2022-11-15,15:59:22.000,319,11091140,-795,0,1668527961,13031.79615653,212.92101551999804,54481.72361784 2022-11-15,15:59:23.000,319,11091164,-795,0,1668527962,13031.85004700999,212.93511378000403,54481.82842464001 2022-11-15,15:59:24.000,319,11091119,-795,0,1668527963,13031.95782797,213.02675247000298,54481.96117992 2022-11-15,15:59:25.000,319,11091126,-795,0,1668527964,13032.004982139995,213.08314550999785,54481.96117992 2022-11-15,15:59:26.000,319,11091119,-795,0,1668527965,13032.106026789996,213.12544029000128,54481.94021856 2022-11-15,15:59:27.000,319,11091132,-795,0,1668527966,13032.05213630999,213.12544029000128,54481.98214128 2022-11-15,15:59:28.000,319,11091149,-795,0,1668527967,13032.065608929996,213.21707898000022,54481.96816704001 2022-11-15,15:59:29.000,319,11091144,-795,0,1668527968,13032.207071439996,213.22412810999958,54482.06598672001 2022-11-15,15:59:30.000,319,11091100,-795,0,1668527969,13032.186862509996,213.21002985000086,54482.15681928 2022-11-15,15:59:31.000,319,11091151,-795,0,1668527970,13032.207071439996,213.2382263699983,54482.16380640001 2022-11-15,15:59:32.000,319,11091137,-795,0,1668527971,13032.213807749991,213.21707898000022,54482.06598672001 2022-11-15,15:59:33.000,319,11091075,-795,0,1668527972,13032.234016679991,213.21002985000086,54482.1288708 2022-11-15,15:59:34.000,319,11091107,-795,0,1668527973,13032.186862509996,213.21707898000022,54481.9891284 2022-11-15,15:59:35.000,319,11091136,-795,0,1668527974,13032.227280369996,213.19593159000215,54482.18476776001 2022-11-15,15:59:36.000,319,11091122,-795,0,1668527975,13032.274434539991,213.11839116000192,54482.198742 2022-11-15,15:59:37.000,319,11091127,-795,0,1668527976,13032.153180959991,213.1042929000032,54482.07996096 2022-11-15,15:59:38.000,319,11091115,-795,0,1668527977,13032.186862509996,213.15363680999872,54482.142845040005 2022-11-15,15:59:39.000,319,11091124,-795,0,1668527978,13032.321588710001,213.12544029000128,54482.29656168 2022-11-15,15:59:40.000,319,11091161,-795,0,1668527979,13032.348533949997,213.04789986000105,54482.25463896001 2022-11-15,15:59:41.000,319,11091080,-795,0,1668527980,13032.328325019997,213.06904724999913,54482.2686132 2022-11-15,15:59:42.000,319,11091146,-795,0,1668527981,13032.355270259992,213.0760963799985,54482.27560032 2022-11-15,15:59:43.000,319,11091134,-795,0,1668527982,13032.267698229996,213.0549489900004,54482.198742 2022-11-15,15:59:44.000,319,11091096,-795,0,1668527983,13032.308116089996,213.09724377000384,54482.142845040005 2022-11-15,15:59:45.000,319,11091140,-795,0,1668527984,13032.368742879997,213.11134203000256,54482.28258744001 2022-11-15,15:59:46.000,319,11091136,-795,0,1668527985,13032.375479189992,213.1042929000032,54482.3384844 2022-11-15,15:59:47.000,319,11091131,-795,0,1668527986,13032.341797640001,213.1888824600028,54482.30354880001 2022-11-15,15:59:48.000,319,11091170,-795,0,1668527987,13032.328325019997,213.21707898000022,54482.13585792001 2022-11-15,15:59:49.000,319,11091087,-795,0,1668527988,13032.409160739997,213.24527549999766,54482.34547152 2022-11-15,15:59:50.000,319,11091163,-795,0,1668527989,13032.382215500002,213.3016685399998,54482.28957456 2022-11-15,15:59:51.000,319,11091167,-795,0,1668527990,13032.287907159996,213.30871766999917,54482.38739424 2022-11-15,15:59:52.000,319,11091122,-795,0,1668527991,13032.281170850001,213.37215984000068,54482.28258744001 2022-11-15,15:59:53.000,319,11091119,-795,0,1668527992,13032.106026789996,213.37920897000004,54482.21271624001 2022-11-15,15:59:54.000,319,11091164,-795,0,1668527993,13032.146444649996,213.40740549000475,54482.33149728001 2022-11-15,15:59:55.000,319,11091099,-795,0,1668527994,13032.07234523999,213.43560201000219,54482.45027832001 2022-11-15,15:59:56.000,319,11091128,-795,0,1668527995,13031.93761904,213.42150375000347,54482.21970336 2022-11-15,15:59:57.000,319,11091069,-795,0,1668527996,13031.924146419995,213.39330722999875,54482.38739424 2022-11-15,15:59:58.000,319,11091124,-795,0,1668527997,13031.80962914999,213.4144546200041,54482.21271624001 2022-11-15,15:59:59.000,319,11091129,-795,0,1668527998,13031.722057119994,213.3862580999994,54482.21271624001 2022-11-15,16:00:00.000,319,11091172,-795,0,1668527999,13031.722057119994,213.29461941000045,54482.31752304 2022-11-15,16:00:01.000,319,11091155,-795,0,1668528000,13031.654694019999,213.24527549999766,54482.359445760005 2022-11-15,16:00:02.000,319,11091122,-795,0,1668528001,13031.587330919989,213.19593159000215,54482.261626080006 2022-11-15,16:00:03.000,319,11091137,-795,0,1668528002,13031.587330919989,213.03380160000233,54482.240664720004 2022-11-15,16:00:04.000,319,11091104,-795,0,1668528003,13031.674902949999,212.94921204000275,54482.39438136 2022-11-15,16:00:05.000,319,11091078,-795,0,1668528004,13031.627748779989,212.82232769999973,54482.310535920005 2022-11-15,16:00:06.000,319,11091154,-795,0,1668528005,13031.594067229998,212.72363988000143,54482.27560032 2022-11-15,16:00:07.000,319,11091160,-795,0,1668528006,13031.600803539994,212.62495206000312,54482.11489656001 2022-11-15,16:00:08.000,319,11091160,-795,0,1668528007,13031.621012469994,212.54036250000354,54482.093935200006 2022-11-15,16:00:09.000,319,11091163,-795,0,1668528008,13031.74900235999,212.45577294000395,54482.17079352 2022-11-15,16:00:10.000,319,11091139,-795,0,1668528009,13031.83657439,212.41347816000052,54482.27560032 2022-11-15,16:00:11.000,319,11091121,-795,0,1668528010,13032.01845476,212.35003598999901,54482.22669048 2022-11-15,16:00:12.000,319,11091119,-795,0,1668528011,13032.294643469992,212.20905339000456,54482.20572912001 2022-11-15,16:00:13.000,319,11091121,-795,0,1668528012,13032.388951809997,211.97643210000388,54482.14983216 2022-11-15,16:00:14.000,319,11091114,-795,0,1668528013,13032.388951809997,211.84954776000086,54481.9541928 2022-11-15,16:00:15.000,319,11091116,-795,0,1668528014,13032.449578599997,211.76495820000127,54482.03105112 2022-11-15,16:00:16.000,319,11091145,-795,0,1668528015,13032.469787529997,211.76495820000127,54482.191754880005 2022-11-15,16:00:17.000,319,11091115,-795,0,1668528016,13032.489996459997,211.78610558999935,54482.18476776001 2022-11-15,16:00:18.000,319,11091143,-795,0,1668528017,13032.456314909992,211.78610558999935,54482.17079352 2022-11-15,16:00:19.000,319,11091139,-795,0,1668528018,13032.456314909992,211.75790907000192,54482.191754880005 2022-11-15,16:00:20.000,319,11091119,-795,0,1668528019,13032.388951809997,211.88479340999766,54482.093935200006 2022-11-15,16:00:21.000,319,11091098,-795,0,1668528020,13032.415897049992,211.9270881900011,54482.25463896001 2022-11-15,16:00:22.000,319,11091116,-795,0,1668528021,13032.368742879997,211.98348123000324,54482.261626080006 2022-11-15,16:00:23.000,319,11091135,-795,0,1668528022,13032.213807749991,212.04692340000474,54482.18476776001 2022-11-15,16:00:24.000,319,11091165,-795,0,1668528023,13032.153180959991,212.14561122000305,54482.17079352 2022-11-15,16:00:25.000,319,11091123,-795,0,1668528024,13032.09255416999,212.23020078000263,54482.12188368 2022-11-15,16:00:26.000,319,11091108,-795,0,1668528025,13031.93088272999,212.27954468999815,54482.04502536001 2022-11-15,16:00:27.000,319,11091159,-795,0,1668528026,13031.97130058999,212.31479034000222,54482.28258744001 2022-11-15,16:00:28.000,319,11091161,-795,0,1668528027,13031.863519629995,212.3852816400031,54482.261626080006 2022-11-15,16:00:29.000,319,11091098,-795,0,1668528028,13031.72879342999,212.42052728999988,54482.191754880005 2022-11-15,16:00:30.000,319,11091155,-795,0,1668528029,13031.560385679993,212.42052728999988,54482.10092232 2022-11-15,16:00:31.000,319,11091121,-795,0,1668528030,13031.493022579998,212.45577294000395,54482.13585792001 2022-11-15,16:00:32.000,319,11091107,-795,0,1668528031,13031.439132099993,212.45577294000395,54482.23367760001 2022-11-15,16:00:33.000,319,11091126,-795,0,1668528032,13031.263988040002,212.47692033000203,54482.0589996 2022-11-15,16:00:34.000,319,11091146,-795,0,1668528033,13031.156207079992,212.4628220700033,54482.14983216 2022-11-15,16:00:35.000,319,11091101,-795,0,1668528034,13031.162943390002,212.42757641999924,54482.24765184 2022-11-15,16:00:36.000,319,11091155,-795,0,1668528035,13031.021480880001,212.37118338000437,54482.25463896001 2022-11-15,16:00:37.000,319,11091133,-795,0,1668528036,13030.9002273,212.32183947000158,54482.15681928 2022-11-15,16:00:38.000,319,11091157,-795,0,1668528037,13030.765501099995,212.32888860000094,54481.94021856 2022-11-15,16:00:39.000,319,11091076,-795,0,1668528038,13030.71834693,212.28659382000478,54481.975154160005 2022-11-15,16:00:40.000,319,11091141,-795,0,1668528039,13030.684665379995,212.20200425999792,54482.07996096 2022-11-15,16:00:41.000,319,11091205,-795,0,1668528040,13030.65772014,212.21610252000391,54482.06598672001 2022-11-15,16:00:42.000,319,11091137,-795,0,1668528041,13030.67119275999,212.14561122000305,54482.03803824001 2022-11-15,16:00:43.000,319,11091144,-795,0,1668528042,13030.664456449995,212.06807079000282,54481.99611552001 2022-11-15,16:00:44.000,319,11091137,-795,0,1668528043,13030.698138,212.0539725300041,54482.13585792001 2022-11-15,16:00:45.000,319,11091121,-795,0,1668528044,13030.644247519995,212.01872688000003,54482.01707688001 2022-11-15,16:00:46.000,319,11091120,-795,0,1668528045,13030.65772014,212.01872688000003,54481.99611552001 2022-11-15,16:00:47.000,319,11091165,-795,0,1668528046,13030.61730228,212.0046286200013,54481.89829584001 2022-11-15,16:00:48.000,319,11091159,-795,0,1668528047,13030.61730228,211.97643210000388,54481.83541176 2022-11-15,16:00:49.000,319,11091154,-795,0,1668528048,13030.603829659995,211.96233383999788,54481.80047616001 2022-11-15,16:00:50.000,319,11091162,-795,0,1668528049,13030.67119275999,211.9905303600026,54482.03803824001 2022-11-15,16:00:51.000,319,11091145,-795,0,1668528050,13030.664456449995,211.96233383999788,54481.9541928 2022-11-15,16:00:52.000,319,11091157,-795,0,1668528051,13030.71161061999,211.97643210000388,54481.93323144 2022-11-15,16:00:53.000,319,11091137,-795,0,1668528052,13030.71834693,211.96938297000452,54481.905282960004 2022-11-15,16:00:54.000,319,11091155,-795,0,1668528053,13030.624038589995,212.0046286200013,54481.71663072 2022-11-15,16:00:55.000,319,11091050,-795,0,1668528054,13030.664456449995,212.07511992000218,54481.8144504 2022-11-15,16:00:56.000,319,11091111,-795,0,1668528055,13030.583620729994,212.01167775000067,54481.65374664 2022-11-15,16:00:57.000,319,11091137,-795,0,1668528056,13030.543202869994,212.0398742699981,54481.57688832 2022-11-15,16:00:58.000,319,11091140,-795,0,1668528057,13030.61730228,212.10331643999962,54481.86336024 2022-11-15,16:00:59.000,319,11091127,-795,0,1668528058,13030.522993939994,212.08216905000154,54481.82842464001 2022-11-15,16:01:00.000,319,11091135,-795,0,1668528059,13030.435421909999,212.06102166000346,54481.674708 2022-11-15,16:01:01.000,319,11091085,-795,0,1668528060,13030.482576079994,212.09626731000026,54481.807463280005 2022-11-15,16:01:02.000,319,11091136,-795,0,1668528061,13030.442158219994,212.10331643999962,54481.77252768 2022-11-15,16:01:03.000,319,11091166,-795,0,1668528062,13030.341113569993,212.1385620900037,54481.63278528001 2022-11-15,16:01:04.000,319,11091143,-795,0,1668528063,13030.246805229988,212.1244638299977,54481.64675952 2022-11-15,16:01:05.000,319,11091151,-795,0,1668528064,13030.273750469998,212.16675861000112,54481.77951480001 2022-11-15,16:01:06.000,319,11091150,-795,0,1668528065,13030.287223089988,212.1244638299977,54481.8144504 2022-11-15,16:01:07.000,319,11091170,-795,0,1668528066,13030.219859989993,212.1385620900037,54481.72361784 2022-11-15,16:01:08.000,319,11091117,-795,0,1668528067,13030.219859989993,212.1385620900037,54481.6048368 2022-11-15,16:01:09.000,319,11091048,-795,0,1668528068,13030.199651059993,212.11036556999898,54481.72361784 2022-11-15,16:01:10.000,319,11091101,-795,0,1668528069,13030.145760580002,212.07511992000218,54481.674708 2022-11-15,16:01:11.000,319,11091149,-795,0,1668528070,13030.125551650002,212.11741469999833,54481.674708 2022-11-15,16:01:12.000,319,11091122,-795,0,1668528071,13030.098606409992,212.07511992000218,54481.758553440006 2022-11-15,16:01:13.000,319,11091136,-795,0,1668528072,13030.011034379997,212.0539725300041,54481.57688832 2022-11-15,16:01:14.000,319,11091127,-795,0,1668528073,13030.078397479992,212.0539725300041,54481.65374664 2022-11-15,16:01:15.000,319,11091163,-795,0,1668528074,13030.125551650002,212.01167775000067,54481.78650192 2022-11-15,16:01:16.000,319,11091095,-795,0,1668528075,13030.105342720002,212.03282513999875,54481.79348904 2022-11-15,16:01:17.000,319,11091093,-795,0,1668528076,13030.044715930002,212.0257760099994,54481.70265648001 2022-11-15,16:01:18.000,319,11091135,-795,0,1668528077,13030.004298070002,211.99757949000195,54481.56291408001 2022-11-15,16:01:19.000,319,11091057,-795,0,1668528078,13029.963880210002,211.97643210000388,54481.54195272001 2022-11-15,16:01:20.000,319,11091113,-795,0,1668528079,13030.017770689992,211.96233383999788,54481.688682240005 2022-11-15,16:01:21.000,319,11091150,-795,0,1668528080,13029.977352829992,211.98348123000324,54481.674708 2022-11-15,16:01:22.000,319,11091172,-795,0,1668528081,13029.883044490001,211.99757949000195,54481.590862560006 2022-11-15,16:01:23.000,319,11091121,-795,0,1668528082,13029.909989729997,212.01872688000003,54481.54893984 2022-11-15,16:01:24.000,319,11091127,-795,0,1668528083,13029.957143899992,212.0892181800009,54481.54893984 2022-11-15,16:01:25.000,319,11091059,-795,0,1668528084,13030.017770689992,212.09626731000026,54481.66772088 2022-11-15,16:01:26.000,319,11091175,-795,0,1668528085,13029.970616519997,212.15970948000177,54481.58387544001 2022-11-15,16:01:27.000,319,11091120,-795,0,1668528086,13029.963880210002,212.17380774000048,54481.66073376001 2022-11-15,16:01:28.000,319,11091114,-795,0,1668528087,13029.950407589997,212.24429904000135,54481.639772400005 2022-11-15,16:01:29.000,319,11091177,-795,0,1668528088,13029.876308179992,212.27954468999815,54481.47906864 2022-11-15,16:01:30.000,319,11091128,-795,0,1668528089,13029.883044490001,212.30774121000286,54481.639772400005 2022-11-15,16:01:31.000,319,11091127,-795,0,1668528090,13029.963880210002,212.4346255499986,54481.68169512001 2022-11-15,16:01:32.000,319,11091139,-795,0,1668528091,13029.963880210002,212.46987120000267,54481.68169512001 2022-11-15,16:01:33.000,319,11091139,-795,0,1668528092,13029.876308179992,212.53331337000418,54481.4301588 2022-11-15,16:01:34.000,319,11091034,-795,0,1668528093,13029.909989729997,212.5826572799997,54481.56291408001 2022-11-15,16:01:35.000,319,11091176,-795,0,1668528094,13029.970616519997,212.6460994500012,54481.6048368 2022-11-15,16:01:36.000,319,11091132,-795,0,1668528095,13029.930198659997,212.681345099998,54481.61182392001 2022-11-15,16:01:37.000,319,11091153,-795,0,1668528096,13029.822417700001,212.7447872699995,54481.472081520005 2022-11-15,16:01:38.000,319,11091122,-795,0,1668528097,13029.849362939996,212.75888552999822,54481.58387544001 2022-11-15,16:01:39.000,319,11091150,-795,0,1668528098,13029.943671280002,212.81527857000037,54481.64675952 2022-11-15,16:01:40.000,319,11091161,-795,0,1668528099,13029.916726039992,212.8434750899978,54481.65374664 2022-11-15,16:01:41.000,319,11091108,-795,0,1668528100,13029.856099249992,212.89986812999996,54481.6048368 2022-11-15,16:01:42.000,319,11091158,-795,0,1668528101,13029.849362939996,212.89986812999996,54481.59784968 2022-11-15,16:01:43.000,319,11091166,-795,0,1668528102,13029.775263529991,212.91396638999868,54481.47906864 2022-11-15,16:01:44.000,319,11091153,-795,0,1668528103,13029.775263529991,212.93511378000403,54481.50701712 2022-11-15,16:01:45.000,319,11091140,-795,0,1668528104,13029.755054599991,212.97035943000083,54481.44413304001 2022-11-15,16:01:46.000,319,11091173,-795,0,1668528105,13029.734845669991,212.97035943000083,54481.63278528001 2022-11-15,16:01:47.000,319,11091126,-795,0,1668528106,13029.748318289996,212.9915068199989,54481.59784968 2022-11-15,16:01:48.000,319,11091132,-795,0,1668528107,13029.76179091,212.99855594999826,54481.674708 2022-11-15,16:01:49.000,319,11091110,-795,0,1668528108,13029.788736149996,213.03380160000233,54481.54893984 2022-11-15,16:01:50.000,319,11091137,-795,0,1668528109,13029.714636739991,213.06904724999913,54481.44413304001 2022-11-15,16:01:51.000,319,11091181,-795,0,1668528110,13029.714636739991,213.14658767999936,54481.41618456001 2022-11-15,16:01:52.000,319,11091146,-795,0,1668528111,13029.647273639996,213.17478420000407,54481.46509440001 2022-11-15,16:01:53.000,319,11091104,-795,0,1668528112,13029.627064709995,213.266422890003,54481.26246792 2022-11-15,16:01:54.000,319,11091102,-795,0,1668528113,13029.687691499996,213.3016685399998,54481.353300480005 2022-11-15,16:01:55.000,319,11091098,-795,0,1668528114,13029.775263529991,213.40740549000475,54481.45810728 2022-11-15,16:01:56.000,319,11091093,-795,0,1668528115,13029.829154009996,213.46379852999962,54481.4301588 2022-11-15,16:01:57.000,319,11091088,-795,0,1668528116,13029.829154009996,213.55543721999857,54481.40919744 2022-11-15,16:01:58.000,319,11091135,-715,0,1668528117,13029.728109359996,213.67527243000222,54481.12272552 2022-11-15,16:01:59.000,319,11091063,-795,0,1668528118,13029.822417700001,213.7598619900018,54481.26246792 2022-11-15,16:02:00.000,319,11091145,-795,0,1668528119,13029.883044490001,213.83035329000268,54481.33932624 2022-11-15,16:02:01.000,319,11091163,-795,0,1668528120,13029.930198659997,213.98543415000313,54481.44413304001 2022-11-15,16:02:02.000,319,11091119,-795,0,1668528121,13029.916726039992,214.055925450004,54481.38823608 2022-11-15,16:02:03.000,319,11091125,-795,0,1668528122,13029.970616519997,214.14051501000358,54481.38124896 2022-11-15,16:02:04.000,319,11091129,-795,0,1668528123,13029.997561759992,214.27444847999868,54481.49304288001 2022-11-15,16:02:05.000,319,11091098,-795,0,1668528124,13029.977352829992,214.38018543000362,54481.49304288001 2022-11-15,16:02:06.000,319,11091135,-795,0,1668528125,13029.990825449997,214.4365784699985,54481.55592696 2022-11-15,16:02:07.000,319,11091168,-795,0,1668528126,13029.943671280002,214.53526629000407,54481.45112016 2022-11-15,16:02:08.000,319,11091145,-795,0,1668528127,13030.017770689992,214.60575758999767,54481.52797848 2022-11-15,16:02:09.000,319,11091114,-795,0,1668528128,13029.997561759992,214.65510150000046,54481.51400424001 2022-11-15,16:02:10.000,319,11091139,-795,0,1668528129,13030.091870099997,214.67624888999853,54481.737592080004 2022-11-15,16:02:11.000,319,11091119,-795,0,1668528130,13030.091870099997,214.73969106000004,54481.69566936 2022-11-15,16:02:12.000,319,11091148,-795,0,1668528131,13030.064924860002,214.71854367000196,54481.737592080004 2022-11-15,16:02:13.000,319,11091070,-795,0,1668528132,13030.004298070002,214.80313323000155,54481.65374664 2022-11-15,16:02:14.000,319,11091139,-795,0,1668528133,13030.024507000002,214.80313323000155,54481.688682240005 2022-11-15,16:02:15.000,319,11091110,-795,0,1668528134,13030.098606409992,214.80313323000155,54481.737592080004 2022-11-15,16:02:16.000,319,11091162,-795,0,1668528135,13030.118815339993,214.78903497000283,54481.68169512001 2022-11-15,16:02:17.000,319,11091194,-795,0,1668528136,13030.017770689992,214.78198584000347,54481.66073376001 2022-11-15,16:02:18.000,319,11091196,-795,0,1668528137,13030.064924860002,214.7960841000022,54481.66073376001 2022-11-15,16:02:19.000,319,11091149,-795,0,1668528138,13030.145760580002,214.78903497000283,54481.856373120005 2022-11-15,16:02:20.000,319,11091119,-795,0,1668528139,13030.179442129993,214.8101823600009,54481.83541176 2022-11-15,16:02:21.000,319,11091137,-795,0,1668528140,13030.206387370003,214.7960841000022,54481.79348904 2022-11-15,16:02:22.000,319,11091131,-795,0,1668528141,13030.226596299988,214.831329749999,54481.79348904 2022-11-15,16:02:23.000,319,11091143,-795,0,1668528142,13030.165969510002,214.85247714000434,54481.70964360001 2022-11-15,16:02:24.000,319,11091146,-795,0,1668528143,13030.091870099997,214.8454280099977,54481.70964360001 2022-11-15,16:02:25.000,319,11091176,-795,0,1668528144,13030.179442129993,214.90182104999985,54481.87034736001 2022-11-15,16:02:26.000,319,11091214,-795,0,1668528145,13030.320904639993,214.90182104999985,54481.9541928 2022-11-15,16:02:27.000,319,11091176,-795,0,1668528146,13030.354586189998,214.91591930999857,54481.89829584001 2022-11-15,16:02:28.000,319,11091126,-795,0,1668528147,13030.368058809989,214.958214090002,54481.80047616001 2022-11-15,16:02:29.000,319,11091121,-795,0,1668528148,13030.448894529989,215.01460713000415,54481.926244320006 2022-11-15,16:02:30.000,319,11091170,-795,0,1668528149,13030.50952131999,215.07100016999902,54481.94021856 2022-11-15,16:02:31.000,319,11091144,-795,0,1668528150,13030.50952131999,215.13444234000053,54481.96816704001 2022-11-15,16:02:32.000,319,11091127,-795,0,1668528151,13030.624038589995,215.17673712000396,54482.03105112 2022-11-15,16:02:33.000,319,11091162,-795,0,1668528152,13030.57688442,215.21903190000012,54481.9891284 2022-11-15,16:02:34.000,319,11091161,-795,0,1668528153,13030.684665379995,215.29657233000034,54481.9891284 2022-11-15,16:02:35.000,319,11091198,-795,0,1668528154,13030.765501099995,215.39526014999865,54482.22669048 2022-11-15,16:02:36.000,319,11091123,-795,0,1668528155,13030.83286419999,215.46575144999952,54482.198742 2022-11-15,16:02:37.000,319,11091141,-795,0,1668528156,13030.826127889995,215.56443926999782,54482.23367760001 2022-11-15,16:02:38.000,319,11091173,-795,0,1668528157,13030.826127889995,215.62083230999997,54482.04502536001 2022-11-15,16:02:39.000,319,11091170,-795,0,1668528158,13030.886754679996,215.75476578000234,54482.142845040005 2022-11-15,16:02:40.000,319,11091082,-795,0,1668528159,13030.994535639991,215.8252570800032,54482.1288708 2022-11-15,16:02:41.000,319,11091184,-795,0,1668528160,13031.028217189996,215.92394490000152,54482.31752304 2022-11-15,16:02:42.000,319,11091179,-795,0,1668528161,13031.001271950001,216.0085344600011,54482.28258744001 2022-11-15,16:02:43.000,319,11091162,-795,0,1668528162,13030.974326709991,216.0719766300026,54482.24765184 2022-11-15,16:02:44.000,319,11091150,-795,0,1668528163,13031.028217189996,216.18476270999963,54482.41534272 2022-11-15,16:02:45.000,319,11091121,-795,0,1668528164,13030.954117779991,216.23410662000242,54482.40136848001 2022-11-15,16:02:46.000,319,11091180,-795,0,1668528165,13030.927172539996,216.28345052999794,54482.37342000001 2022-11-15,16:02:47.000,319,11091114,-795,0,1668528166,13030.805918959995,216.33984357000008,54482.3384844 2022-11-15,16:02:48.000,319,11091146,-795,0,1668528167,13030.83960051,216.3539418299988,54482.27560032 2022-11-15,16:02:49.000,319,11091139,-795,0,1668528168,13030.81939158,216.38213835000352,54482.35245864001 2022-11-15,16:02:50.000,319,11091149,-795,0,1668528169,13030.79918265,216.4173840000003,54482.478226800005 2022-11-15,16:02:51.000,319,11091128,-795,0,1668528170,13030.77223740999,216.4173840000003,54482.49220104 2022-11-15,16:02:52.000,319,11091196,-795,0,1668528171,13030.765501099995,216.37508922000416,54482.478226800005 2022-11-15,16:02:53.000,319,11091144,-795,0,1668528172,13030.698138,216.34689269999944,54482.3384844 2022-11-15,16:02:54.000,319,11091077,-795,0,1668528173,13030.67792907,216.32574531000137,54482.32451016 2022-11-15,16:02:55.000,319,11091132,-795,0,1668528174,13030.644247519995,216.31164705000265,54482.53412376 2022-11-15,16:02:56.000,319,11091137,-795,0,1668528175,13030.67119275999,216.26230313999986,54482.48521392 2022-11-15,16:02:57.000,319,11091147,-795,0,1668528176,13030.53646656,216.22705749000306,54482.408355600004 2022-11-15,16:02:58.000,319,11091155,-795,0,1668528177,13030.55667549,216.19886096999835,54482.46425256 2022-11-15,16:02:59.000,319,11091123,-795,0,1668528178,13030.48931238999,216.16361532000155,54482.30354880001 2022-11-15,16:03:00.000,319,11091089,-795,0,1668528179,13030.522993939994,216.11427140999876,54482.49918816001 2022-11-15,16:03:01.000,319,11091150,-795,0,1668528180,13030.55667549,216.1072222799994,54482.55508512 2022-11-15,16:03:02.000,319,11091171,-795,0,1668528181,13030.59709335,216.0931240200007,54482.53412376 2022-11-15,16:03:03.000,319,11091191,-795,0,1668528182,13030.502785009994,216.02263271999982,54482.47123968001 2022-11-15,16:03:04.000,319,11091151,-795,0,1668528183,13030.475839769999,215.98033794000366,54482.46425256 2022-11-15,16:03:05.000,319,11091181,-795,0,1668528184,13030.428685599989,215.9732888100043,54482.37342000001 2022-11-15,16:03:06.000,319,11091133,-795,0,1668528185,13030.543202869994,215.95214141999895,54482.59002072001 2022-11-15,16:03:07.000,319,11091160,-795,0,1668528186,13030.52973024999,215.92394490000152,54482.59002072001 2022-11-15,16:03:08.000,319,11091152,-795,0,1668528187,13030.48931238999,215.88869925000472,54482.54111088001 2022-11-15,16:03:09.000,319,11091149,-795,0,1668528188,13030.502785009994,215.86050273,54482.37342000001 2022-11-15,16:03:10.000,319,11091139,-795,0,1668528189,13030.502785009994,215.83935534000193,54482.408355600004 2022-11-15,16:03:11.000,319,11091166,-795,0,1668528190,13030.55667549,215.76886404000106,54482.52014952001 2022-11-15,16:03:12.000,319,11091160,-795,0,1668528191,13030.52973024999,215.7618149100017,54482.45726544 2022-11-15,16:03:13.000,319,11091089,-755,0,1668528192,13030.482576079994,215.7265692600049,54482.33149728001 2022-11-15,16:03:14.000,319,11091129,-795,0,1668528193,13030.54993917999,215.69132361000084,54482.36643288 2022-11-15,16:03:15.000,319,11091167,-795,0,1668528194,13030.644247519995,215.62788143999933,54482.53412376 2022-11-15,16:03:16.000,319,11091152,-795,0,1668528195,13030.644247519995,215.5785375300038,54482.54809800001 2022-11-15,16:03:17.000,319,11091147,-795,0,1668528196,13030.73855586,215.53624275000038,54482.56207224 2022-11-15,16:03:18.000,319,11091157,-795,0,1668528197,13030.67792907,215.43050580000272,54482.27560032 2022-11-15,16:03:19.000,319,11091151,-795,0,1668528198,13030.71834693,215.3529653700025,54482.359445760005 2022-11-15,16:03:20.000,319,11091169,-795,0,1668528199,13030.805918959995,215.37411276000057,54482.5131624 2022-11-15,16:03:21.000,319,11091096,-795,0,1668528200,13030.85980944,215.29657233000034,54482.45726544 2022-11-15,16:03:22.000,319,11091118,-795,0,1668528201,13030.927172539996,215.21198277000076,54482.42232984001 2022-11-15,16:03:23.000,319,11091179,-795,0,1668528202,13030.974326709991,215.19083538000268,54482.45726544 2022-11-15,16:03:24.000,319,11091101,-795,0,1668528203,13031.008008259996,215.14854059999925,54482.41534272 2022-11-15,16:03:25.000,319,11091093,-795,0,1668528204,13031.001271950001,215.0569019100003,54482.39438136 2022-11-15,16:03:26.000,319,11091104,-795,0,1668528205,13031.055162429991,215.02870539000287,54482.36643288 2022-11-15,16:03:27.000,319,11091107,-795,0,1668528206,13031.021480880001,214.9088701799992,54482.429316960006 2022-11-15,16:03:28.000,319,11091150,-795,0,1668528207,13030.91369991999,214.8101823600009,54482.17079352 2022-11-15,16:03:29.000,319,11091165,-795,0,1668528208,13030.906963609996,214.5987084599983,54482.1288708 2022-11-15,16:03:30.000,319,11091179,-795,0,1668528209,13031.122525530001,214.42248020999978,54482.38040712001 2022-11-15,16:03:31.000,319,11091151,-755,0,1668528210,13031.331351139997,214.26739934999932,54482.38739424 2022-11-15,16:03:32.000,319,11091181,-795,0,1668528211,13031.493022579998,214.29559587000404,54482.31752304 2022-11-15,16:03:33.000,319,11091148,-795,0,1668528212,13031.560385679993,214.42952933999914,54482.36643288 2022-11-15,16:03:34.000,319,11091178,-795,0,1668528213,13031.432395789998,214.59165932999895,54482.25463896001 2022-11-15,16:03:35.000,319,11091142,-795,0,1668528214,13031.263988040002,214.6832980199979,54482.32451016 2022-11-15,16:03:36.000,319,11091151,-795,0,1668528215,13031.129261839997,214.73264193000068,54482.38739424 2022-11-15,16:03:37.000,319,11091121,-795,0,1668528216,13031.021480880001,214.75378931999876,54482.4432912 2022-11-15,16:03:38.000,319,11091155,-795,0,1668528217,13030.785710029995,214.81723149000027,54482.34547152 2022-11-15,16:03:39.000,319,11091166,-795,0,1668528218,13030.644247519995,214.83837887999834,54482.25463896001 2022-11-15,16:03:40.000,319,11091181,-795,0,1668528219,13030.522993939994,214.8454280099977,54482.29656168 2022-11-15,16:03:41.000,319,11091151,-795,0,1668528220,13030.428685599989,214.8454280099977,54482.30354880001 2022-11-15,16:03:42.000,319,11091130,-795,0,1668528221,13030.368058809989,214.83837887999834,54482.261626080006 2022-11-15,16:03:43.000,319,11091125,-795,0,1668528222,13030.192914749998,214.87362453000242,54482.240664720004 2022-11-15,16:03:44.000,319,11091125,-795,0,1668528223,13030.125551650002,214.87362453000242,54482.16380640001 2022-11-15,16:03:45.000,319,11091168,-795,0,1668528224,13030.085133790002,214.86657540000306,54482.21271624001 2022-11-15,16:03:46.000,319,11091164,-795,0,1668528225,13030.051452239997,214.8454280099977,54482.24765184 2022-11-15,16:03:47.000,319,11091136,-795,0,1668528226,13029.990825449997,214.82428061999963,54482.23367760001 2022-11-15,16:03:48.000,319,11091122,-795,0,1668528227,13029.936934969992,214.82428061999963,54482.191754880005 2022-11-15,16:03:49.000,319,11091149,-795,0,1668528228,13029.963880210002,214.78198584000347,54482.21970336 2022-11-15,16:03:50.000,319,11091167,-795,0,1668528229,13029.930198659997,214.72559280000132,54482.11489656001 2022-11-15,16:03:51.000,319,11091131,-795,0,1668528230,13029.950407589997,214.6832980199979,54482.15681928 2022-11-15,16:03:52.000,319,11091143,-795,0,1668528231,13030.004298070002,214.62690498000302,54482.07996096 2022-11-15,16:03:53.000,319,11091121,-795,0,1668528232,13029.977352829992,214.55641368000215,54481.98214128 2022-11-15,16:03:54.000,319,11091163,-795,0,1668528233,13030.071661169997,214.48592238000128,54482.01008976 2022-11-15,16:03:55.000,319,11091110,-795,0,1668528234,13030.165969510002,214.41543108000042,54482.08694808001 2022-11-15,16:03:56.000,319,11091156,-795,0,1668528235,13030.354586189998,214.34493977999955,54482.16380640001 2022-11-15,16:03:57.000,319,11091111,-795,0,1668528236,13030.408476669989,214.2533010900006,54482.13585792001 2022-11-15,16:03:58.000,319,11091129,-795,0,1668528237,13030.502785009994,214.17576066000038,54482.15681928 2022-11-15,16:03:59.000,319,11091159,-795,0,1668528238,13030.53646656,214.11231848999887,54482.03105112 2022-11-15,16:04:00.000,319,11091155,-795,0,1668528239,13030.61730228,214.04887632000464,54482.01008976 2022-11-15,16:04:01.000,319,11091192,-795,0,1668528240,13030.85980944,213.96428675999778,54481.9891284 2022-11-15,16:04:02.000,319,11091176,-795,0,1668528241,13031.048426119996,213.90084459000354,54482.06598672001 2022-11-15,16:04:03.000,319,11091130,-795,0,1668528242,13031.216833869992,213.8585498100001,54482.21970336 2022-11-15,16:04:04.000,319,11091154,-795,0,1668528243,13031.358296379993,213.80215676999796,54482.18476776001 2022-11-15,16:04:05.000,319,11091084,-795,0,1668528244,13031.526704129989,213.73166547000437,54482.25463896001 2022-11-15,16:04:06.000,319,11091157,-795,0,1668528245,13031.68837556999,213.6964198200003,54482.25463896001 2022-11-15,16:04:07.000,319,11091154,-795,0,1668528246,13031.802892839994,213.6611741700035,54482.28957456 2022-11-15,16:04:08.000,319,11091206,-795,0,1668528247,13031.9780369,213.64002677999815,54482.2686132 2022-11-15,16:04:09.000,319,11091137,-795,0,1668528248,13032.085817859996,213.6611741700035,54482.21271624001 2022-11-15,16:04:10.000,319,11091188,-795,0,1668528249,13032.234016679991,213.64002677999815,54482.33149728001 2022-11-15,16:04:11.000,319,11091124,-795,0,1668528250,13032.368742879997,213.66822330000286,54482.527136640005 2022-11-15,16:04:12.000,319,11091098,-795,0,1668528251,13032.449578599997,213.7457637300031,54482.49918816001 2022-11-15,16:04:13.000,319,11091146,-795,0,1668528252,13032.456314909992,213.73871460000373,54482.37342000001 2022-11-15,16:04:14.000,319,11091125,-795,0,1668528253,13032.550623249997,213.7951076399986,54482.478226800005 2022-11-15,16:04:15.000,319,11091191,-795,0,1668528254,13032.604513730003,213.8092059000046,54482.5131624 2022-11-15,16:04:16.000,319,11091148,-795,0,1668528255,13032.631458969998,213.86559893999947,54482.42232984001 2022-11-15,16:04:17.000,319,11091179,-795,0,1668528256,13032.651667899998,213.95723762999842,54482.46425256 2022-11-15,16:04:18.000,319,11091157,-795,0,1668528257,13032.644931589988,214.041827189998,54482.5131624 2022-11-15,16:04:19.000,319,11091145,-795,0,1668528258,13032.604513730003,214.0911711000008,54482.43630408 2022-11-15,16:04:20.000,319,11091155,-795,0,1668528259,13032.644931589988,214.16871153000102,54482.61796920001 2022-11-15,16:04:21.000,319,11091119,-795,0,1668528260,13032.496732769992,214.24625196000125,54482.59002072001 2022-11-15,16:04:22.000,319,11091163,-795,0,1668528261,13032.503469080002,214.3378906500002,54482.62495632 2022-11-15,16:04:23.000,319,11091179,-795,0,1668528262,13032.335061329992,214.42952933999914,54482.54111088001 2022-11-15,16:04:24.000,319,11091159,-795,0,1668528263,13032.274434539991,214.4647749900032,54482.5131624 2022-11-15,16:04:25.000,319,11091144,-795,0,1668528264,13032.234016679991,214.57051194000087,54482.54111088001 2022-11-15,16:04:26.000,319,11091111,-795,0,1668528265,13032.153180959991,214.66215062999981,54482.70181464 2022-11-15,16:04:27.000,319,11091151,-795,0,1668528266,13032.01171844999,214.70444541000325,54482.71578888001 2022-11-15,16:04:28.000,319,11091133,-795,0,1668528267,13031.903937489995,214.78198584000347,54482.708801759996 2022-11-15,16:04:29.000,319,11091128,-795,0,1668528268,13031.762474979994,214.8595262700037,54482.63893056001 2022-11-15,16:04:30.000,319,11091129,-795,0,1668528269,13031.600803539994,214.92296843999793,54482.49918816001 2022-11-15,16:04:31.000,319,11091140,-795,0,1668528270,13031.506495199988,214.93001757000457,54482.62495632 2022-11-15,16:04:32.000,319,11091123,-795,0,1668528271,13031.398714239993,214.95116496000264,54482.56905936001 2022-11-15,16:04:33.000,319,11091186,-795,0,1668528272,13031.250515419997,214.97231235000072,54482.50617528 2022-11-15,16:04:34.000,319,11091179,-795,0,1668528273,13031.149470769997,215.00050886999816,54482.53412376 2022-11-15,16:04:35.000,319,11091144,-795,0,1668528274,13031.061898740001,214.96526322000136,54482.61098208 2022-11-15,16:04:36.000,319,11091197,-795,0,1668528275,13030.954117779991,215.0216562600035,54482.527136640005 2022-11-15,16:04:37.000,319,11091111,-795,0,1668528276,13030.75876479,214.97231235000072,54482.5131624 2022-11-15,16:04:38.000,319,11091163,-795,0,1668528277,13030.603829659995,214.94411583000328,54482.310535920005 2022-11-15,16:04:39.000,319,11091147,-795,0,1668528278,13030.55667549,214.87362453000242,54482.2686132 2022-11-15,16:04:40.000,319,11091137,-795,0,1668528279,13030.53646656,214.86657540000306,54482.408355600004 2022-11-15,16:04:41.000,319,11091146,-795,0,1668528280,13030.415212979999,214.83837887999834,54482.38739424 2022-11-15,16:04:42.000,319,11091126,-795,0,1668528281,13030.374795119998,214.76788758000475,54482.198742 2022-11-15,16:04:43.000,319,11091135,-795,0,1668528282,13030.320904639993,214.70444541000325,54482.21271624001 2022-11-15,16:04:44.000,319,11091135,-795,0,1668528283,13030.361322499994,214.66919975999917,54482.35245864001 2022-11-15,16:04:45.000,319,11091162,-795,0,1668528284,13030.341113569993,214.57756107000023,54482.29656168 2022-11-15,16:04:46.000,319,11091094,-795,0,1668528285,13030.354586189998,214.52821716000471,54482.25463896001 2022-11-15,16:04:47.000,319,11091103,-795,0,1668528286,13030.314168329998,214.41543108000042,54482.0589996 2022-11-15,16:04:48.000,319,11091165,-795,0,1668528287,13030.374795119998,214.34493977999955,54481.9891284 2022-11-15,16:04:49.000,319,11091138,-795,0,1668528288,13030.455630839999,214.2533010900006,54482.13585792001 2022-11-15,16:04:50.000,319,11091148,-795,0,1668528289,13030.53646656,214.20395717999781,54482.21970336 2022-11-15,16:04:51.000,319,11091158,-795,0,1668528290,13030.644247519995,214.11936761999823,54482.18476776001 2022-11-15,16:04:52.000,319,11091148,-795,0,1668528291,13030.745292169995,214.06297458000336,54482.08694808001 2022-11-15,16:04:53.000,319,11091121,-795,0,1668528292,13030.805918959995,214.02067979999993,54482.03105112 2022-11-15,16:04:54.000,319,11091072,-795,0,1668528293,13030.9002273,214.02067979999993,54482.01707688001 2022-11-15,16:04:55.000,319,11091129,-795,0,1668528294,13031.034953499991,213.9713358900044,54482.06598672001 2022-11-15,16:04:56.000,319,11091155,-795,0,1668528295,13031.115789219992,213.9924832800025,54482.03803824001 2022-11-15,16:04:57.000,319,11091145,-795,0,1668528296,13031.129261839997,214.03477805999864,54481.98214128 2022-11-15,16:04:58.000,319,11091172,-795,0,1668528297,13031.216833869992,213.97838502000377,54481.93323144 2022-11-15,16:04:59.000,319,11091159,-795,0,1668528298,13031.344823760002,213.97838502000377,54482.06598672001 2022-11-15,16:05:00.000,319,11091157,-795,0,1668528299,13031.385241620002,214.01363067000057,54482.024064000005 2022-11-15,16:05:01.000,319,11091146,-795,0,1668528300,13031.378505309993,213.98543415000313,54481.99611552001 2022-11-15,16:05:02.000,319,11091154,-795,0,1668528301,13031.432395789998,213.98543415000313,54481.84938600001 2022-11-15,16:05:03.000,319,11091201,-795,0,1668528302,13031.573858299998,213.98543415000313,54482.024064000005 2022-11-15,16:05:04.000,319,11091140,-795,0,1668528303,13031.641221399994,214.04887632000464,54482.03803824001 2022-11-15,16:05:05.000,319,11091143,-795,0,1668528304,13031.715320809999,214.14756414000294,54482.20572912001 2022-11-15,16:05:06.000,319,11091124,-795,0,1668528305,13031.78942021999,214.2180554400038,54482.28258744001 2022-11-15,16:05:07.000,319,11091144,-795,0,1668528306,13031.674902949999,214.3378906500002,54482.261626080006 2022-11-15,16:05:08.000,319,11091147,-795,0,1668528307,13031.654694019999,214.45772586000385,54482.37342000001 2022-11-15,16:05:09.000,319,11091154,-795,0,1668528308,13031.641221399994,214.57756107000023,54482.35245864001 2022-11-15,16:05:10.000,319,11091105,-795,0,1668528309,13031.546913059989,214.69034715000453,54482.39438136 2022-11-15,16:05:11.000,319,11091204,-795,0,1668528310,13031.472813649998,214.73969106000004,54482.43630408 2022-11-15,16:05:12.000,319,11091105,-795,0,1668528311,13031.365032690002,214.88772279000113,54482.4432912 2022-11-15,16:05:13.000,319,11091163,-795,0,1668528312,13031.196624939992,214.9934597399988,54482.37342000001 2022-11-15,16:05:14.000,319,11091153,-795,0,1668528313,13031.061898740001,215.09214756000438,54482.43630408 2022-11-15,16:05:15.000,319,11091154,-795,0,1668528314,13030.92043623,215.2049336400014,54482.33149728001 2022-11-15,16:05:16.000,319,11091138,-795,0,1668528315,13030.85307312999,215.26132668000355,54482.55508512 2022-11-15,16:05:17.000,319,11091127,-795,0,1668528316,13030.725083239995,215.3529653700025,54482.478226800005 2022-11-15,16:05:18.000,319,11091175,-795,0,1668528317,13030.50952131999,215.42345667000336,54482.45027832001 2022-11-15,16:05:19.000,319,11091211,-795,0,1668528318,13030.293959399998,215.45870232000016,54482.27560032 2022-11-15,16:05:20.000,319,11091162,-795,0,1668528319,13030.098606409992,215.53624275000038,54482.31752304 2022-11-15,16:05:21.000,319,11091163,-795,0,1668528320,13030.037979619992,215.5996849200019,54482.45027832001 2022-11-15,16:05:22.000,319,11091135,-795,0,1668528321,13029.842626630001,215.67722535000212,54482.45027832001 2022-11-15,16:05:23.000,319,11091141,-795,0,1668528322,13029.69442780999,215.64902883000468,54482.41534272 2022-11-15,16:05:24.000,319,11091158,-795,0,1668528323,13029.627064709995,215.68427448000148,54482.4432912 2022-11-15,16:05:25.000,319,11091093,-795,0,1668528324,13029.505811129995,215.6349305699987,54482.38739424 2022-11-15,16:05:26.000,319,11091207,-795,0,1668528325,13029.33740338,215.68427448000148,54482.33149728001 2022-11-15,16:05:27.000,319,11091106,-795,0,1668528326,13029.243095039994,215.65607796000404,54482.1288708 2022-11-15,16:05:28.000,319,11091183,-795,0,1668528327,13029.195940869999,215.6349305699987,54482.21271624001 2022-11-15,16:05:29.000,319,11091146,-795,0,1668528328,13029.216149799999,215.5996849200019,54482.359445760005 2022-11-15,16:05:30.000,319,11091177,-795,0,1668528329,13029.243095039994,215.55739013999846,54482.29656168 2022-11-15,16:05:31.000,319,11091180,-795,0,1668528330,13029.283512899994,215.49394797000423,54482.38040712001 2022-11-15,16:05:32.000,319,11091152,-795,0,1668528331,13029.276776589999,215.42345667000336,54482.36643288 2022-11-15,16:05:33.000,319,11091121,-795,0,1668528332,13029.283512899994,215.38116188999993,54482.198742 2022-11-15,16:05:34.000,319,11091130,-795,0,1668528333,13029.404766479995,215.33181798000442,54482.28957456 2022-11-15,16:05:35.000,319,11091148,-795,0,1668528334,13029.49233850999,215.21198277000076,54482.24765184 2022-11-15,16:05:36.000,319,11091159,-795,0,1668528335,13029.55970161,215.19083538000268,54482.28957456 2022-11-15,16:05:37.000,319,11091099,-795,0,1668528336,13029.606855779995,215.16263885999797,54482.191754880005 2022-11-15,16:05:38.000,319,11091150,-795,0,1668528337,13029.755054599991,215.1062458200031,54482.25463896001 2022-11-15,16:05:39.000,319,11091148,-795,0,1668528338,13029.862835560001,215.06395103999967,54482.408355600004 2022-11-15,16:05:40.000,319,11091150,-795,0,1668528339,13029.930198659997,215.03575452000223,54482.30354880001 2022-11-15,16:05:41.000,319,11091098,-795,0,1668528340,13029.990825449997,215.01460713000415,54482.33149728001 2022-11-15,16:05:42.000,319,11091176,-795,0,1668528341,13030.058188549992,215.0075580000048,54482.28258744001 2022-11-15,16:05:43.000,319,11091128,-795,0,1668528342,13030.085133790002,215.00050886999816,54482.16380640001 2022-11-15,16:05:44.000,319,11091151,-795,0,1668528343,13030.118815339993,215.00050886999816,54482.072973840004 2022-11-15,16:05:45.000,319,11091182,-795,0,1668528344,13030.219859989993,215.02870539000287,54482.142845040005 2022-11-15,16:05:46.000,319,11091157,-795,0,1668528345,13030.219859989993,215.02870539000287,54482.191754880005 2022-11-15,16:05:47.000,319,11091139,-795,0,1668528346,13030.260277849993,215.02870539000287,54482.16380640001 2022-11-15,16:05:48.000,319,11091166,-795,0,1668528347,13030.159233199993,215.07100016999902,54482.05201248 2022-11-15,16:05:49.000,319,11091115,-795,0,1668528348,13030.085133790002,215.09214756000438,54482.142845040005 2022-11-15,16:05:50.000,319,11091066,-795,0,1668528349,13030.112079029997,215.09214756000438,54482.191754880005 2022-11-15,16:05:51.000,319,11091168,-795,0,1668528350,13030.004298070002,215.12034408000181,54482.21271624001 2022-11-15,16:05:52.000,319,11091172,-795,0,1668528351,13029.977352829992,215.1414914699999,54482.240664720004 2022-11-15,16:05:53.000,319,11091141,-795,0,1668528352,13029.856099249992,215.12034408000181,54482.191754880005 2022-11-15,16:05:54.000,319,11091108,-795,0,1668528353,13029.815681389991,215.11329495000246,54482.21271624001 2022-11-15,16:05:55.000,319,11091138,-795,0,1668528354,13029.748318289996,215.1062458200031,54482.30354880001 2022-11-15,16:05:56.000,319,11091151,-795,0,1668528355,13029.70116412,215.0216562600035,54482.310535920005 2022-11-15,16:05:57.000,319,11091140,-795,0,1668528356,13029.606855779995,215.03575452000223,54482.17079352 2022-11-15,16:05:58.000,319,11091184,-795,0,1668528357,13029.505811129995,214.98641060999944,54482.072973840004 2022-11-15,16:05:59.000,319,11091142,-795,0,1668528358,13029.43844803,214.91591930999857,54482.07996096 2022-11-15,16:06:00.000,319,11091178,-795,0,1668528359,13029.47886589,214.87362453000242,54482.13585792001 2022-11-15,16:06:01.000,319,11091162,-795,0,1668528360,13029.45865696,214.88067366000178,54482.18476776001 2022-11-15,16:06:02.000,319,11091163,-795,0,1668528361,13029.39129385999,214.78198584000347,54482.07996096 2022-11-15,16:06:03.000,319,11091153,-795,0,1668528362,13029.364348619994,214.76788758000475,54481.84239888 2022-11-15,16:06:04.000,319,11091176,-795,0,1668528363,13029.47886589,214.73264193000068,54482.13585792001 2022-11-15,16:06:05.000,319,11091113,-795,0,1668528364,13029.485602199995,214.73264193000068,54482.14983216 2022-11-15,16:06:06.000,319,11091149,-795,0,1668528365,13029.546228989995,214.6832980199979,54482.1288708 2022-11-15,16:06:07.000,319,11091179,-795,0,1668528366,13029.546228989995,214.66215062999981,54481.96816704001 2022-11-15,16:06:08.000,319,11091151,-795,0,1668528367,13029.65400994999,214.66919975999917,54481.9891284 2022-11-15,16:06:09.000,319,11091102,-795,0,1668528368,13029.76179091,214.7114945400026,54482.11489656001 2022-11-15,16:06:10.000,319,11091175,-795,0,1668528369,13029.829154009996,214.73969106000004,54482.17778064 2022-11-15,16:06:11.000,319,11091144,-795,0,1668528370,13029.876308179992,214.82428061999963,54482.16380640001 2022-11-15,16:06:12.000,319,11091129,-795,0,1668528371,13029.916726039992,214.81723149000027,54482.198742 2022-11-15,16:06:13.000,319,11091081,-795,0,1668528372,13029.883044490001,214.90182104999985,54482.06598672001 2022-11-15,16:06:14.000,319,11091168,-795,0,1668528373,13029.909989729997,214.97936148000008,54482.024064000005 2022-11-15,16:06:15.000,319,11091124,-795,0,1668528374,13029.957143899992,215.0569019100003,54482.06598672001 2022-11-15,16:06:16.000,319,11091179,-795,0,1668528375,13030.051452239997,215.12739321000117,54482.17079352 2022-11-15,16:06:17.000,319,11091183,-795,0,1668528376,13030.004298070002,215.22608102999948,54482.072973840004 2022-11-15,16:06:18.000,319,11091175,-795,0,1668528377,13030.011034379997,215.26132668000355,54482.13585792001 2022-11-15,16:06:19.000,319,11091181,-795,0,1668528378,13030.037979619992,215.34591624000313,54482.12188368 2022-11-15,16:06:20.000,319,11091161,-795,0,1668528379,13030.078397479992,215.43050580000272,54482.261626080006 2022-11-15,16:06:21.000,319,11091109,-795,0,1668528380,13030.024507000002,215.52214449000166,54482.261626080006 2022-11-15,16:06:22.000,319,11091157,-795,0,1668528381,13030.011034379997,215.5996849200019,54482.21271624001 2022-11-15,16:06:23.000,319,11091174,-795,0,1668528382,13029.916726039992,215.69132361000084,54482.10092232 2022-11-15,16:06:24.000,319,11091172,-795,0,1668528383,13029.963880210002,215.7265692600049,54482.06598672001 2022-11-15,16:06:25.000,319,11091121,-795,0,1668528384,13030.017770689992,215.8111588200045,54482.22669048 2022-11-15,16:06:26.000,319,11091131,-795,0,1668528385,13030.037979619992,215.8111588200045,54482.23367760001 2022-11-15,16:06:27.000,319,11091126,-795,0,1668528386,13030.031243309997,215.85345360000065,54482.198742 2022-11-15,16:06:28.000,319,11091192,-795,0,1668528387,13030.037979619992,215.89574838000408,54482.10790944 2022-11-15,16:06:29.000,319,11091123,-795,0,1668528388,13030.118815339993,215.88869925000472,54482.191754880005 2022-11-15,16:06:30.000,319,11091170,-795,0,1668528389,13030.172705819998,215.87460098999873,54482.11489656001 2022-11-15,16:06:31.000,319,11091174,-795,0,1668528390,13030.219859989993,215.91689577000216,54482.05201248 2022-11-15,16:06:32.000,319,11091218,-795,0,1668528391,13030.287223089988,215.88869925000472,54482.08694808001 2022-11-15,16:06:33.000,319,11091192,-795,0,1668528392,13030.320904639993,215.88165011999808,54482.024064000005 2022-11-15,16:06:34.000,319,11091125,-795,0,1668528393,13030.53646656,215.8111588200045,54482.024064000005 2022-11-15,16:06:35.000,319,11091111,-795,0,1668528394,13030.664456449995,215.83230621000257,54482.1288708 2022-11-15,16:06:36.000,319,11091169,-795,0,1668528395,13030.79244633999,215.77591317000042,54482.08694808001 2022-11-15,16:06:37.000,319,11091107,-795,0,1668528396,13030.906963609996,215.79001142999914,54482.093935200006 2022-11-15,16:06:38.000,319,11091133,-795,0,1668528397,13030.954117779991,215.73361839000427,54481.94021856 2022-11-15,16:06:39.000,319,11091145,-795,0,1668528398,13031.088843979996,215.7124709999989,54481.99611552001 2022-11-15,16:06:40.000,319,11091164,-795,0,1668528399,13031.290933279997,215.69132361000084,54482.01707688001 2022-11-15,16:06:41.000,319,11091158,-795,0,1668528400,13031.405450550003,215.67722535000212,54482.12188368 2022-11-15,16:06:42.000,319,11091147,-795,0,1668528401,13031.513231509998,215.64197969999805,54482.07996096 2022-11-15,16:06:43.000,319,11091154,-795,0,1668528402,13031.621012469994,215.62083230999997,54482.1288708 2022-11-15,16:06:44.000,319,11091156,-795,0,1668528403,13031.75573867,215.5996849200019,54482.22669048 2022-11-15,16:06:45.000,319,11091142,-795,0,1668528404,13031.80962914999,215.56443926999782,54482.191754880005 2022-11-15,16:06:46.000,319,11091142,-795,0,1668528405,13031.823101769995,215.5150953600023,54482.06598672001 2022-11-15,16:06:47.000,319,11091145,-795,0,1668528406,13031.924146419995,215.5503410099991,54482.18476776001 2022-11-15,16:06:48.000,319,11091194,-795,0,1668528407,13032.004982139995,215.52214449000166,54482.15681928 2022-11-15,16:06:49.000,319,11091188,-795,0,1668528408,13032.11276309999,215.46575144999952,54482.28957456 2022-11-15,16:06:50.000,319,11091165,-795,0,1668528409,13032.213807749991,215.47984970999823,54482.37342000001 2022-11-15,16:06:51.000,319,11091142,-795,0,1668528410,13032.220544060001,215.4516531900008,54482.359445760005 2022-11-15,16:06:52.000,319,11091114,-795,0,1668528411,13032.260961920001,215.402309279998,54482.38040712001 2022-11-15,16:06:53.000,319,11091144,-795,0,1668528412,13032.207071439996,215.28952320000099,54482.17079352 2022-11-15,16:06:54.000,319,11091108,-795,0,1668528413,13032.314852399992,215.2049336400014,54482.30354880001 2022-11-15,16:06:55.000,319,11091182,-795,0,1668528414,13032.368742879997,215.1696879900046,54482.42232984001 2022-11-15,16:06:56.000,319,11091156,-795,0,1668528415,13032.355270259992,215.19788451000204,54482.43630408 2022-11-15,16:06:57.000,319,11091135,-795,0,1668528416,13032.274434539991,215.19788451000204,54482.42232984001 2022-11-15,16:06:58.000,319,11091140,-795,0,1668528417,13032.294643469992,215.18378625000332,54482.49220104 2022-11-15,16:06:59.000,319,11091140,-795,0,1668528418,13032.287907159996,215.11329495000246,54482.708801759996 2022-11-15,16:07:00.000,319,11091139,-795,0,1668528419,13032.267698229996,215.09214756000438,54482.71578888001 2022-11-15,16:07:01.000,319,11091097,-795,0,1668528420,13032.1801262,215.02870539000287,54482.708801759996 2022-11-15,16:07:02.000,319,11091121,-795,0,1668528421,13032.166653579996,215.0216562600035,54482.71578888001 2022-11-15,16:07:03.000,319,11091160,-795,0,1668528422,13032.065608929996,214.96526322000136,54482.56207224 2022-11-15,16:07:04.000,319,11091146,-795,0,1668528423,13032.025191069995,214.93706670000392,54482.47123968001 2022-11-15,16:07:05.000,319,11091194,-795,0,1668528424,13032.065608929996,214.93001757000457,54482.75771160001 2022-11-15,16:07:06.000,319,11091183,-795,0,1668528425,13032.03192737999,214.8947719200005,54482.813608560005 2022-11-15,16:07:07.000,319,11091162,-795,0,1668528426,13032.025191069995,214.82428061999963,54482.83456992001 2022-11-15,16:07:08.000,319,11091139,-795,0,1668528427,13031.984773209995,214.81723149000027,54482.85553128001 2022-11-15,16:07:09.000,319,11091100,-795,0,1668528428,13031.91067379999,214.80313323000155,54482.66687904001 2022-11-15,16:07:10.000,319,11091147,-795,0,1668528429,13031.93761904,214.76083844999812,54482.73675024001 2022-11-15,16:07:11.000,319,11091162,-795,0,1668528430,13031.924146419995,214.76083844999812,54482.75771160001 2022-11-15,16:07:12.000,319,11091161,-795,0,1668528431,13031.93761904,214.7960841000022,54482.722776 2022-11-15,16:07:13.000,319,11091182,-795,0,1668528432,13031.85678332,214.80313323000155,54482.63893056001 2022-11-15,16:07:14.000,319,11091214,-795,0,1668528433,13031.87699225,214.7960841000022,54482.5830336 2022-11-15,16:07:15.000,319,11091176,-795,0,1668528434,13031.93761904,214.7749367100041,54482.743737360004 2022-11-15,16:07:16.000,319,11091133,-795,0,1668528435,13031.93761904,214.82428061999963,54482.77867296 2022-11-15,16:07:17.000,319,11091172,-795,0,1668528436,13031.89720118,214.85247714000434,54482.743737360004 2022-11-15,16:07:18.000,319,11091155,-795,0,1668528437,13031.843310699995,214.90182104999985,54482.70181464 2022-11-15,16:07:19.000,319,11091126,-795,0,1668528438,13031.742266049994,214.90182104999985,54482.4432912 2022-11-15,16:07:20.000,319,11091156,-795,0,1668528439,13031.722057119994,214.92296843999793,54482.45027832001 2022-11-15,16:07:21.000,319,11091174,-795,0,1668528440,13031.742266049994,214.93001757000457,54482.56905936001 2022-11-15,16:07:22.000,319,11091140,-795,0,1668528441,13031.661430329994,215.00050886999816,54482.50617528 2022-11-15,16:07:23.000,319,11091149,-795,0,1668528442,13031.621012469994,214.97231235000072,54482.527136640005 2022-11-15,16:07:24.000,319,11091142,-795,0,1668528443,13031.567121989989,215.0216562600035,54482.45726544 2022-11-15,16:07:25.000,319,11091154,-795,0,1668528444,13031.560385679993,214.97936148000008,54482.53412376 2022-11-15,16:07:26.000,319,11091195,-795,0,1668528445,13031.506495199988,215.03575452000223,54482.5131624 2022-11-15,16:07:27.000,319,11091119,-795,0,1668528446,13031.452604719998,214.98641060999944,54482.52014952001 2022-11-15,16:07:28.000,319,11091108,-795,0,1668528447,13031.304405900002,214.95116496000264,54482.3384844 2022-11-15,16:07:29.000,319,11091183,-795,0,1668528448,13031.250515419997,214.93706670000392,54482.429316960006 2022-11-15,16:07:30.000,319,11091141,-795,0,1668528449,13031.371768999998,214.88067366000178,54482.55508512 2022-11-15,16:07:31.000,319,11091170,-795,0,1668528450,13031.189888629997,214.8454280099977,54482.3384844 2022-11-15,16:07:32.000,319,11091168,-795,0,1668528451,13031.331351139997,214.7960841000022,54482.56207224 2022-11-15,16:07:33.000,319,11091099,-795,0,1668528452,13031.290933279997,214.7467401899994,54482.48521392 2022-11-15,16:07:34.000,319,11091174,-795,0,1668528453,13031.223570180002,214.72559280000132,54482.46425256 2022-11-15,16:07:35.000,319,11091095,-795,0,1668528454,13031.189888629997,214.60575758999767,54482.32451016 2022-11-15,16:07:36.000,319,11091143,-795,0,1668528455,13031.162943390002,214.5987084599983,54482.261626080006 2022-11-15,16:07:37.000,319,11091139,-795,0,1668528456,13031.183152320002,214.52821716000471,54482.43630408 2022-11-15,16:07:38.000,319,11091109,-795,0,1668528457,13031.210097559997,214.48592238000128,54482.45726544 2022-11-15,16:07:39.000,319,11091113,-795,0,1668528458,13031.196624939992,214.42952933999914,54482.48521392 2022-11-15,16:07:40.000,319,11091134,-795,0,1668528459,13031.189888629997,214.38018543000362,54482.49220104 2022-11-15,16:07:41.000,319,11091133,-795,0,1668528460,13031.122525530001,214.37313630000426,54482.46425256 2022-11-15,16:07:42.000,319,11091140,-795,0,1668528461,13031.075371359992,214.3026450000034,54482.40136848001 2022-11-15,16:07:43.000,319,11091153,-795,0,1668528462,13030.96085409,214.26035021999996,54482.240664720004 2022-11-15,16:07:44.000,319,11091136,-795,0,1668528463,13030.89349098999,214.26739934999932,54482.21970336 2022-11-15,16:07:45.000,319,11091135,-795,0,1668528464,13030.886754679996,214.1898589199991,54482.3384844 2022-11-15,16:07:46.000,319,11091172,-795,0,1668528465,13030.83960051,214.1546132700023,54482.2686132 2022-11-15,16:07:47.000,319,11091123,-795,0,1668528466,13030.77897372,214.13346588000422,54482.24765184 2022-11-15,16:07:48.000,319,11091123,-795,0,1668528467,13030.698138,214.09822023000015,54482.142845040005 2022-11-15,16:07:49.000,319,11091159,-795,0,1668528468,13030.67792907,214.055925450004,54482.17778064 2022-11-15,16:07:50.000,319,11091169,-795,0,1668528469,13030.59709335,214.02772892999928,54482.198742 2022-11-15,16:07:51.000,319,11091174,-795,0,1668528470,13030.516257629999,213.95723762999842,54482.191754880005 2022-11-15,16:07:52.000,319,11091160,-795,0,1668528471,13030.502785009994,213.89379546000418,54482.20572912001 2022-11-15,16:07:53.000,319,11091151,-795,0,1668528472,13030.381531429994,213.81625503000396,54482.10790944 2022-11-15,16:07:54.000,319,11091099,-795,0,1668528473,13030.401740359994,213.82330416000332,54482.10092232 2022-11-15,16:07:55.000,319,11091184,-795,0,1668528474,13030.442158219994,213.75281286000245,54482.28258744001 2022-11-15,16:07:56.000,319,11091169,-795,0,1668528475,13030.415212979999,213.66822330000286,54482.22669048 2022-11-15,16:07:57.000,319,11091148,-795,0,1668528476,13030.374795119998,213.61887939000007,54482.198742 2022-11-15,16:07:58.000,319,11091160,-795,0,1668528477,13030.341113569993,213.5342898300005,54481.9891284 2022-11-15,16:07:59.000,319,11091115,-795,0,1668528478,13030.293959399998,213.4849459199977,54482.05201248 2022-11-15,16:08:00.000,319,11091170,-795,0,1668528479,13030.314168329998,213.4144546200041,54481.98214128 2022-11-15,16:08:01.000,319,11091143,-795,0,1668528480,13030.354586189998,213.32986506000452,54482.12188368 2022-11-15,16:08:02.000,319,11091205,-795,0,1668528481,13030.381531429994,213.27347202000237,54482.07996096 2022-11-15,16:08:03.000,319,11091181,-795,0,1668528482,13030.381531429994,213.24527549999766,54482.04502536001 2022-11-15,16:08:04.000,319,11091177,-795,0,1668528483,13030.455630839999,213.13953855,54482.093935200006 2022-11-15,16:08:05.000,319,11091124,-795,0,1668528484,13030.347849879989,213.17478420000407,54481.86336024 2022-11-15,16:08:06.000,319,11091139,-795,0,1668528485,13030.428685599989,213.1677350700047,54482.01008976 2022-11-15,16:08:07.000,319,11091150,-795,0,1668528486,13030.368058809989,213.13248942000064,54481.8144504 2022-11-15,16:08:08.000,319,11091182,-795,0,1668528487,13030.354586189998,213.09724377000384,54481.758553440006 2022-11-15,16:08:09.000,319,11091174,-795,0,1668528488,13030.327640949989,213.04789986000105,54481.905282960004 2022-11-15,16:08:10.000,319,11091133,-795,0,1668528489,13030.361322499994,212.92101551999804,54481.84239888 2022-11-15,16:08:11.000,319,11091163,-795,0,1668528490,13030.502785009994,212.82232769999973,54481.82842464001 2022-11-15,16:08:12.000,319,11091148,-795,0,1668528491,13030.624038589995,212.87167161000252,54481.84938600001 2022-11-15,16:08:13.000,319,11091153,-795,0,1668528492,13030.67792907,212.99855594999826,54481.70265648001 2022-11-15,16:08:14.000,319,11091148,-795,0,1668528493,13030.65772014,213.08314550999785,54481.80047616001 2022-11-15,16:08:15.000,319,11091159,-795,0,1668528494,13030.603829659995,213.1677350700047,54481.91227008 2022-11-15,16:08:16.000,319,11091165,-795,0,1668528495,13030.54993917999,213.23117723999894,54481.91227008 2022-11-15,16:08:17.000,319,11091131,-795,0,1668528496,13030.415212979999,213.30871766999917,54481.87733448001 2022-11-15,16:08:18.000,319,11091127,-795,0,1668528497,13030.415212979999,213.35806158000196,54481.94021856 2022-11-15,16:08:19.000,319,11091077,-795,0,1668528498,13030.428685599989,213.45674940000026,54482.0589996 2022-11-15,16:08:20.000,319,11091165,-795,0,1668528499,13030.374795119998,213.56953548000456,54481.99611552001 2022-11-15,16:08:21.000,319,11091143,-795,0,1668528500,13030.327640949989,213.597732000002,54482.024064000005 2022-11-15,16:08:22.000,319,11091161,-795,0,1668528501,13030.280486779993,213.65412504000415,54481.94021856 2022-11-15,16:08:23.000,319,11091116,-795,0,1668528502,13030.139024269993,213.73166547000437,54481.93323144 2022-11-15,16:08:24.000,319,11091171,-795,0,1668528503,13030.037979619992,213.81625503000396,54481.89829584001 2022-11-15,16:08:25.000,319,11091178,-795,0,1668528504,13030.105342720002,213.93609024000034,54482.024064000005 2022-11-15,16:08:26.000,319,11091178,-795,0,1668528505,13030.064924860002,214.01363067000057,54482.0589996 2022-11-15,16:08:27.000,319,11091139,-795,0,1668528506,13029.936934969992,214.13346588000422,54482.072973840004 2022-11-15,16:08:28.000,319,11091165,-795,0,1668528507,13029.842626630001,214.2180554400038,54481.94021856 2022-11-15,16:08:29.000,319,11091143,-795,0,1668528508,13029.856099249992,214.32379239000147,54482.10790944 2022-11-15,16:08:30.000,319,11091156,-795,0,1668528509,13029.781999840001,214.4013328200017,54482.11489656001 2022-11-15,16:08:31.000,319,11091145,-795,0,1668528510,13029.74158198,214.50002064,54482.11489656001 2022-11-15,16:08:32.000,319,11091154,-795,0,1668528511,13029.60011947,214.59165932999895,54482.17778064 2022-11-15,16:08:33.000,319,11091163,-795,0,1668528512,13029.51928375,214.65510150000046,54481.99611552001 2022-11-15,16:08:34.000,319,11091175,-795,0,1668528513,13029.43171171999,214.82428061999963,54482.11489656001 2022-11-15,16:08:35.000,319,11091134,-795,0,1668528514,13029.465393269995,214.8101823600009,54482.16380640001 2022-11-15,16:08:36.000,319,11091165,-795,0,1668528515,13029.35087599999,214.95116496000264,54482.30354880001 2022-11-15,16:08:37.000,319,11091154,-795,0,1668528516,13029.24983134999,214.98641060999944,54482.16380640001 2022-11-15,16:08:38.000,319,11091175,-795,0,1668528517,13029.101632529993,215.06395103999967,54481.99611552001 2022-11-15,16:08:39.000,319,11091181,-795,0,1668528518,13029.054478359998,215.08509842999774,54482.01707688001 2022-11-15,16:08:40.000,319,11091135,-795,0,1668528519,13029.061214669993,215.1696879900046,54482.17079352 2022-11-15,16:08:41.000,319,11091172,-795,0,1668528520,13029.041005739993,215.19788451000204,54482.03105112 2022-11-15,16:08:42.000,319,11091142,-795,0,1668528521,13028.939961089993,215.2683758100029,54482.10790944 2022-11-15,16:08:43.000,319,11091135,-795,0,1668528522,13028.953433709998,215.24722842000483,54482.07996096 2022-11-15,16:08:44.000,319,11091160,-795,0,1668528523,13028.899543229993,215.28247407000163,54481.926244320006 2022-11-15,16:08:45.000,319,11091095,-795,0,1668528524,13028.953433709998,215.28952320000099,54482.024064000005 2022-11-15,16:08:46.000,319,11091146,-795,0,1668528525,13028.933224779998,215.31067058999906,54481.99611552001 2022-11-15,16:08:47.000,319,11091182,-795,0,1668528526,13028.973642639998,215.27542494000227,54482.072973840004 2022-11-15,16:08:48.000,319,11091158,-795,0,1668528527,13028.939961089993,215.2401792899982,54481.83541176 2022-11-15,16:08:49.000,319,11091115,-795,0,1668528528,13029.014060499998,215.2542775500042,54481.86336024 2022-11-15,16:08:50.000,319,11091162,-795,0,1668528529,13029.128577769989,215.2542775500042,54481.975154160005 2022-11-15,16:08:51.000,319,11091171,-795,0,1668528530,13029.175731939999,215.19788451000204,54481.96816704001 2022-11-15,16:08:52.000,319,11091147,-795,0,1668528531,13029.142050389994,215.19788451000204,54481.65374664 2022-11-15,16:08:53.000,319,11091156,-795,0,1668528532,13029.283512899994,215.19083538000268,54481.7445792 2022-11-15,16:08:54.000,319,11091072,-795,0,1668528533,13029.404766479995,215.17673712000396,54481.87034736001 2022-11-15,16:08:55.000,319,11091156,-795,0,1668528534,13029.505811129995,215.1414914699999,54481.84938600001 2022-11-15,16:08:56.000,319,11091143,-795,0,1668528535,13029.53275636999,215.1555897299986,54481.82842464001 2022-11-15,16:08:57.000,319,11091195,-795,0,1668528536,13029.59338315999,215.13444234000053,54481.71663072 2022-11-15,16:08:58.000,319,11091095,-795,0,1668528537,13029.67421887999,215.14854059999925,54481.807463280005 2022-11-15,16:08:59.000,319,11091189,-795,0,1668528538,13029.76179091,215.14854059999925,54481.91227008 2022-11-15,16:09:00.000,319,11091145,-795,0,1668528539,13029.815681389991,215.1414914699999,54481.89130872 2022-11-15,16:09:01.000,319,11091105,-795,0,1668528540,13029.842626630001,215.11329495000246,54481.80047616001 2022-11-15,16:09:02.000,319,11091206,-795,0,1668528541,13029.869571869996,215.1555897299986,54481.77951480001 2022-11-15,16:09:03.000,319,11091139,-795,0,1668528542,13029.835890319991,215.1062458200031,54481.639772400005 2022-11-15,16:09:04.000,319,11091136,-795,0,1668528543,13029.69442780999,215.22608102999948,54481.56291408001 2022-11-15,16:09:05.000,319,11091113,-795,0,1668528544,13029.788736149996,215.40935841000464,54481.71663072 2022-11-15,16:09:06.000,319,11091134,-795,0,1668528545,13029.835890319991,215.52919362000102,54481.590862560006 2022-11-15,16:09:07.000,319,11091155,-795,0,1668528546,13030.112079029997,215.47984970999823,54481.80047616001 2022-11-15,16:09:08.000,319,11091159,-795,0,1668528547,13030.139024269993,215.43050580000272,54481.688682240005 2022-11-15,16:09:09.000,319,11091047,-795,0,1668528548,13030.219859989993,215.39526014999865,54481.8144504 2022-11-15,16:09:10.000,319,11091138,-795,0,1668528549,13030.267014159988,215.37411276000057,54482.00310264 2022-11-15,16:09:11.000,319,11091148,-795,0,1668528550,13030.260277849993,215.3882110199993,54481.96816704001 2022-11-15,16:09:12.000,319,11091176,-795,0,1668528551,13030.300695709993,215.39526014999865,54482.0589996 2022-11-15,16:09:13.000,319,11091170,-795,0,1668528552,13030.273750469998,215.416407540004,54481.93323144 2022-11-15,16:09:14.000,319,11091142,-795,0,1668528553,13030.334377259998,215.42345667000336,54481.98214128 2022-11-15,16:09:15.000,319,11091146,-795,0,1668528554,13030.314168329998,215.43050580000272,54481.975154160005 2022-11-15,16:09:16.000,319,11091138,-795,0,1668528555,13030.428685599989,215.47280057999888,54482.14983216 2022-11-15,16:09:17.000,319,11091103,-795,0,1668528556,13030.395004049999,215.5009971000036,54482.093935200006 2022-11-15,16:09:18.000,319,11091158,-795,0,1668528557,13030.368058809989,215.5150953600023,54482.08694808001 2022-11-15,16:09:19.000,319,11091160,-795,0,1668528558,13030.267014159988,215.48689884000487,54481.9891284 2022-11-15,16:09:20.000,319,11091139,-795,0,1668528559,13030.300695709993,215.50804623000295,54481.99611552001 2022-11-15,16:09:21.000,319,11091189,-795,0,1668528560,13030.320904639993,215.53624275000038,54482.13585792001 2022-11-15,16:09:22.000,319,11091170,-795,0,1668528561,13030.260277849993,215.54329187999974,54482.1288708 2022-11-15,16:09:23.000,319,11091167,-795,0,1668528562,13030.199651059993,215.5150953600023,54482.1288708 2022-11-15,16:09:24.000,319,11091147,-795,0,1668528563,13030.219859989993,215.48689884000487,54482.198742 2022-11-15,16:09:25.000,319,11091071,-795,0,1668528564,13030.172705819998,215.4516531900008,54482.198742 2022-11-15,16:09:26.000,319,11091180,-795,0,1668528565,13030.112079029997,215.416407540004,54482.191754880005 2022-11-15,16:09:27.000,319,11091184,-795,0,1668528566,13030.004298070002,215.402309279998,54482.08694808001 2022-11-15,16:09:28.000,319,11091166,-795,0,1668528567,13029.957143899992,215.31067058999906,54482.04502536001 2022-11-15,16:09:29.000,319,11091186,-795,0,1668528568,13029.997561759992,215.28247407000163,54482.17079352 2022-11-15,16:09:30.000,319,11091142,-795,0,1668528569,13030.011034379997,215.19788451000204,54482.27560032 2022-11-15,16:09:31.000,319,11091175,-795,0,1668528570,13029.936934969992,215.14854059999925,54482.17079352 2022-11-15,16:09:32.000,319,11091189,-795,0,1668528571,13029.883044490001,215.0569019100003,54482.13585792001 2022-11-15,16:09:33.000,319,11091109,-795,0,1668528572,13029.916726039992,215.00050886999816,54482.16380640001 2022-11-15,16:09:34.000,319,11091137,-795,0,1668528573,13029.876308179992,214.88772279000113,54482.10092232 2022-11-15,16:09:35.000,319,11091147,-795,0,1668528574,13029.802208770001,214.8595262700037,54481.91925720001 2022-11-15,16:09:36.000,319,11091144,-795,0,1668528575,13029.862835560001,214.78198584000347,54481.9891284 2022-11-15,16:09:37.000,319,11091146,-795,0,1668528576,13029.903253420001,214.76083844999812,54482.10790944 2022-11-15,16:09:38.000,319,11091156,-795,0,1668528577,13029.990825449997,214.69034715000453,54482.261626080006 2022-11-15,16:09:39.000,319,11091146,-795,0,1668528578,13029.984089140002,214.64100324000174,54482.08694808001 2022-11-15,16:09:40.000,319,11091134,-795,0,1668528579,13029.950407589997,214.5846101999996,54482.024064000005 2022-11-15,16:09:41.000,319,11091103,-795,0,1668528580,13030.024507000002,214.57756107000023,54482.1288708 2022-11-15,16:09:42.000,319,11091125,-795,0,1668528581,13029.997561759992,214.5493645500028,54482.10790944 2022-11-15,16:09:43.000,319,11091131,-795,0,1668528582,13030.024507000002,214.57051194000087,54481.96117992 2022-11-15,16:09:44.000,319,11091175,-795,0,1668528583,13030.024507000002,214.54231542000343,54481.98214128 2022-11-15,16:09:45.000,319,11091171,-795,0,1668528584,13030.091870099997,214.53526629000407,54481.98214128 2022-11-15,16:09:46.000,319,11091172,-795,0,1668528585,13030.071661169997,214.5493645500028,54482.18476776001 2022-11-15,16:09:47.000,319,11091141,-795,0,1668528586,13030.118815339993,214.52116802999808,54482.03803824001 2022-11-15,16:09:48.000,319,11091114,-795,0,1668528587,13030.064924860002,214.52116802999808,54481.94720568001 2022-11-15,16:09:49.000,319,11091101,-795,0,1668528588,13030.091870099997,214.52116802999808,54481.94021856 2022-11-15,16:09:50.000,319,11091179,-795,0,1668528589,13030.179442129993,214.50002064,54482.024064000005 2022-11-15,16:09:51.000,319,11091157,-795,0,1668528590,13030.165969510002,214.4647749900032,54482.024064000005 2022-11-15,16:09:52.000,319,11091130,-795,0,1668528591,13030.233332609998,214.47182412000257,54482.03105112 2022-11-15,16:09:53.000,319,11091172,-795,0,1668528592,13030.125551650002,214.4365784699985,54481.94720568001 2022-11-15,16:09:54.000,319,11091154,-795,0,1668528593,13030.206387370003,214.38723456000298,54481.93323144 2022-11-15,16:09:55.000,319,11091160,-795,0,1668528594,13030.273750469998,214.40838195000106,54482.0589996 2022-11-15,16:09:56.000,319,11091187,-795,0,1668528595,13030.327640949989,214.32379239000147,54482.0589996 2022-11-15,16:09:57.000,319,11091177,-795,0,1668528596,13030.341113569993,214.28149760999804,54482.05201248 2022-11-15,16:09:58.000,319,11091152,-795,0,1668528597,13030.293959399998,214.1898589199991,54481.8144504 2022-11-15,16:09:59.000,319,11091191,-795,0,1668528598,13030.307432019988,214.17576066000038,54481.8144504 2022-11-15,16:10:00.000,319,11091182,-795,0,1668528599,13030.354586189998,214.11231848999887,54481.84239888 2022-11-15,16:10:01.000,319,11091141,-795,0,1668528600,13030.415212979999,214.09822023000015,54481.9891284 2022-11-15,16:10:02.000,319,11091170,-795,0,1668528601,13030.50952131999,214.055925450004,54482.03105112 2022-11-15,16:10:03.000,319,11091163,-795,0,1668528602,13030.48931238999,214.03477805999864,54481.926244320006 2022-11-15,16:10:04.000,319,11091135,-795,0,1668528603,13030.496048699999,213.97838502000377,54481.856373120005 2022-11-15,16:10:05.000,319,11091149,-795,0,1668528604,13030.583620729994,213.98543415000313,54481.91227008 2022-11-15,16:10:06.000,319,11091159,-795,0,1668528605,13030.684665379995,213.93609024000034,54481.9541928 2022-11-15,16:10:07.000,319,11091141,-795,0,1668528606,13030.61730228,213.91494285000226,54481.70265648001 2022-11-15,16:10:08.000,319,11091122,-795,0,1668528607,13030.664456449995,213.95018849999906,54481.63278528001 2022-11-15,16:10:09.000,319,11091162,-795,0,1668528608,13030.71834693,214.01363067000057,54481.79348904 2022-11-15,16:10:10.000,319,11091193,-795,0,1668528609,13030.87328205999,213.95723762999842,54481.96816704001 2022-11-15,16:10:11.000,319,11091185,-795,0,1668528610,13030.92043623,214.02772892999928,54482.00310264 2022-11-15,16:10:12.000,319,11091127,-795,0,1668528611,13030.994535639991,214.041827189998,54481.975154160005 2022-11-15,16:10:13.000,319,11091134,-795,0,1668528612,13030.947381469996,214.11231848999887,54481.79348904 2022-11-15,16:10:14.000,319,11091088,-795,0,1668528613,13030.967590399996,214.17576066000038,54481.94021856 2022-11-15,16:10:15.000,319,11091154,-795,0,1668528614,13031.001271950001,214.24625196000125,54482.00310264 2022-11-15,16:10:16.000,319,11091130,-795,0,1668528615,13031.048426119996,214.34493977999955,54482.03105112 2022-11-15,16:10:17.000,319,11091150,-795,0,1668528616,13030.846336819995,214.4506767300045,54481.69566936 2022-11-15,16:10:18.000,319,11091150,-795,0,1668528617,13031.001271950001,214.54231542000343,54482.03105112 2022-11-15,16:10:19.000,319,11091141,-795,0,1668528618,13031.041689810001,214.66919975999917,54482.15681928 2022-11-15,16:10:20.000,319,11091142,-795,0,1668528619,13030.974326709991,214.78903497000283,54482.20572912001 2022-11-15,16:10:21.000,319,11091136,-795,0,1668528620,13030.85980944,214.92296843999793,54482.17079352 2022-11-15,16:10:22.000,319,11091147,-795,0,1668528621,13030.77897372,215.0216562600035,54482.12188368 2022-11-15,16:10:23.000,319,11091163,-795,0,1668528622,13030.59709335,215.12034408000181,54482.04502536001 2022-11-15,16:10:24.000,319,11091136,-795,0,1668528623,13030.48931238999,215.24722842000483,54482.024064000005 2022-11-15,16:10:25.000,319,11091142,-795,0,1668528624,13030.395004049999,215.3670636300012,54482.142845040005 2022-11-15,16:10:26.000,319,11091191,-795,0,1668528625,13030.300695709993,215.46575144999952,54482.15681928 2022-11-15,16:10:27.000,319,11091140,-795,0,1668528626,13030.132287959997,215.59263579000253,54482.10092232 2022-11-15,16:10:28.000,319,11091144,-795,0,1668528627,13030.004298070002,215.6137831800006,54482.00310264 2022-11-15,16:10:29.000,319,11091134,-795,0,1668528628,13029.889780799997,215.6983727400002,54482.024064000005 2022-11-15,16:10:30.000,319,11091155,-795,0,1668528629,13029.795472459991,215.77591317000042,54482.01707688001 2022-11-15,16:10:31.000,319,11091151,-795,0,1668528630,13029.69442780999,215.86050273,54482.13585792001 2022-11-15,16:10:32.000,319,11091205,-795,0,1668528631,13029.526020059995,215.86050273,54482.024064000005 2022-11-15,16:10:33.000,319,11091129,-795,0,1668528632,13029.43844803,215.9098466400028,54481.91227008 2022-11-15,16:10:34.000,319,11091163,-795,0,1668528633,13029.35761231,215.93099403000087,54482.01707688001 2022-11-15,16:10:35.000,319,11091159,-795,0,1668528634,13029.35087599999,215.95214141999895,54482.01008976 2022-11-15,16:10:36.000,319,11091170,-795,0,1668528635,13029.37782124,215.98033794000366,54481.9541928 2022-11-15,16:10:37.000,319,11091122,-795,0,1668528636,13029.344139689994,215.93804316000023,54482.072973840004 2022-11-15,16:10:38.000,319,11091194,-795,0,1668528637,13029.344139689994,215.93804316000023,54481.82143752 2022-11-15,16:10:39.000,319,11091132,-795,0,1668528638,13029.35761231,215.96623967999767,54481.89829584001 2022-11-15,16:10:40.000,319,11091187,-795,0,1668528639,13029.485602199995,215.96623967999767,54482.03105112 2022-11-15,16:10:41.000,319,11091189,-795,0,1668528640,13029.566437919995,215.9591905499983,54482.05201248 2022-11-15,16:10:42.000,319,11091128,-795,0,1668528641,13029.63380101999,215.99443620000238,54482.03803824001 2022-11-15,16:10:43.000,319,11091182,-795,0,1668528642,13029.59338315999,215.98033794000366,54481.84938600001 2022-11-15,16:10:44.000,319,11091177,-795,0,1668528643,13029.755054599991,215.95214141999895,54481.856373120005 2022-11-15,16:10:45.000,319,11091180,-795,0,1668528644,13029.815681389991,215.98738707000302,54481.94720568001 2022-11-15,16:10:46.000,319,11091168,-795,0,1668528645,13029.896517109992,216.02263271999982,54482.01008976 2022-11-15,16:10:47.000,319,11091171,-795,0,1668528646,13029.957143899992,216.08607489000133,54481.98214128 2022-11-15,16:10:48.000,319,11091188,-795,0,1668528647,13029.930198659997,216.12132053999812,54481.70964360001 2022-11-15,16:10:49.000,319,11091183,-795,0,1668528648,13030.058188549992,216.1706644500009,54481.8144504 2022-11-15,16:10:50.000,319,11091161,-795,0,1668528649,13030.179442129993,216.2059100999977,54482.072973840004 2022-11-15,16:10:51.000,319,11091147,-795,0,1668528650,13030.226596299988,216.27640139999858,54482.08694808001 2022-11-15,16:10:52.000,319,11091206,-795,0,1668528651,13030.253541539998,216.29049966000457,54482.04502536001 2022-11-15,16:10:53.000,319,11091171,-795,0,1668528652,13030.287223089988,216.34689269999944,54481.91925720001 2022-11-15,16:10:54.000,319,11091151,-795,0,1668528653,13030.334377259998,216.34689269999944,54482.01008976 2022-11-15,16:10:55.000,319,11091167,-795,0,1668528654,13030.368058809989,216.42443312999967,54482.05201248 2022-11-15,16:10:56.000,319,11091146,-795,0,1668528655,13030.381531429994,216.47377704000246,54481.98214128 2022-11-15,16:10:57.000,319,11091206,-795,0,1668528656,13030.347849879989,216.49492443000054,54481.8843216 2022-11-15,16:10:58.000,319,11091213,-795,0,1668528657,13030.361322499994,216.6288579000029,54481.91227008 2022-11-15,16:10:59.000,319,11091171,-795,0,1668528658,13030.502785009994,216.5513174700027,54482.01008976 2022-11-15,16:11:00.000,319,11091144,-795,0,1668528659,13030.502785009994,216.6006613799982,54482.12188368 2022-11-15,16:11:01.000,319,11091123,-795,0,1668528660,13030.583620729994,216.57951399000012,54482.01707688001 2022-11-15,16:11:02.000,319,11091136,-795,0,1668528661,13030.57688442,216.60771051000484,54482.11489656001 2022-11-15,16:11:03.000,319,11091144,-795,0,1668528662,13030.54993917999,216.60771051000484,54481.96117992 2022-11-15,16:11:04.000,319,11091151,-795,0,1668528663,13030.55667549,216.60771051000484,54482.00310264 2022-11-15,16:11:05.000,319,11091176,-795,0,1668528664,13030.67119275999,216.60771051000484,54482.11489656001 2022-11-15,16:11:06.000,319,11091184,-795,0,1668528665,13030.725083239995,216.57246486000076,54482.191754880005 2022-11-15,16:11:07.000,319,11091196,-795,0,1668528666,13030.71834693,216.55836660000205,54482.08694808001 2022-11-15,16:11:08.000,319,11091078,-795,0,1668528667,13030.69140168999,216.49492443000054,54481.86336024 2022-11-15,16:11:09.000,319,11091139,-795,0,1668528668,13030.77897372,216.49492443000054,54482.12188368 2022-11-15,16:11:10.000,319,11091147,-795,0,1668528669,13030.88001837,216.45262965000438,54482.20572912001 2022-11-15,16:11:11.000,319,11091172,-795,0,1668528670,13030.91369991999,216.45262965000438,54482.24765184 2022-11-15,16:11:12.000,319,11091182,-795,0,1668528671,13030.96085409,216.43148225999903,54482.28258744001 2022-11-15,16:11:13.000,319,11091172,-795,0,1668528672,13030.954117779991,216.38918748000287,54482.35245864001 2022-11-15,16:11:14.000,319,11091175,-795,0,1668528673,13031.068635049996,216.36099095999816,54482.408355600004 2022-11-15,16:11:15.000,319,11091159,-795,0,1668528674,13031.129261839997,216.3539418299988,54482.49918816001 2022-11-15,16:11:16.000,319,11091166,-795,0,1668528675,13031.122525530001,216.33984357000008,54482.45027832001 2022-11-15,16:11:17.000,319,11091170,-795,0,1668528676,13031.156207079992,216.32574531000137,54482.45726544 2022-11-15,16:11:18.000,319,11091156,-795,0,1668528677,13031.102316600001,216.37508922000416,54482.36643288 2022-11-15,16:11:19.000,319,11091136,-795,0,1668528678,13031.109052909997,216.38918748000287,54482.32451016 2022-11-15,16:11:20.000,319,11091163,-795,0,1668528679,13031.115789219992,216.3539418299988,54482.49220104 2022-11-15,16:11:21.000,319,11091215,-795,0,1668528680,13031.075371359992,216.37508922000416,54482.408355600004 2022-11-15,16:11:22.000,319,11091187,-795,0,1668528681,13031.088843979996,216.41033487000095,54482.5131624 2022-11-15,16:11:23.000,319,11091133,-795,0,1668528682,13031.048426119996,216.4173840000003,54482.56207224 2022-11-15,16:11:24.000,319,11091130,-795,0,1668528683,13031.109052909997,216.42443312999967,54482.67386616 2022-11-15,16:11:25.000,319,11091157,-795,0,1668528684,13031.034953499991,216.45967878000374,54482.60399496 2022-11-15,16:11:26.000,319,11091174,-795,0,1668528685,13030.994535639991,216.51607181999861,54482.576046480004 2022-11-15,16:11:27.000,319,11091104,-795,0,1668528686,13030.886754679996,216.49492443000054,54482.43630408 2022-11-15,16:11:28.000,319,11091179,-795,0,1668528687,13030.81265526999,216.5513174700027,54482.478226800005 2022-11-15,16:11:29.000,319,11091154,-795,0,1668528688,13030.79244633999,216.55836660000205,54482.63194344 2022-11-15,16:11:30.000,319,11091159,-795,0,1668528689,13030.826127889995,216.58656311999948,54482.743737360004 2022-11-15,16:11:31.000,319,11091116,-795,0,1668528690,13030.73181954999,216.58656311999948,54482.66687904001 2022-11-15,16:11:32.000,319,11091120,-795,0,1668528691,13030.664456449995,216.59361224999884,54482.743737360004 2022-11-15,16:11:33.000,319,11091160,-795,0,1668528692,13030.55667549,216.57246486000076,54482.45027832001 2022-11-15,16:11:34.000,319,11091157,-795,0,1668528693,13030.522993939994,216.5513174700027,54482.59002072001 2022-11-15,16:11:35.000,319,11091150,-795,0,1668528694,13030.46910345999,216.5513174700027,54482.65989192 2022-11-15,16:11:36.000,319,11091139,-795,0,1668528695,13030.408476669989,216.5301700800046,54482.63893056001 2022-11-15,16:11:37.000,319,11091140,-795,0,1668528696,13030.320904639993,216.52312094999797,54482.43630408 2022-11-15,16:11:38.000,319,11091166,-795,0,1668528697,13030.287223089988,216.47377704000246,54482.49220104 2022-11-15,16:11:39.000,319,11091144,-795,0,1668528698,13030.368058809989,216.4667279100031,54482.61098208 2022-11-15,16:11:40.000,319,11091132,-795,0,1668528699,13030.334377259998,216.43148225999903,54482.597007840006 2022-11-15,16:11:41.000,319,11091119,-795,0,1668528700,13030.327640949989,216.37508922000416,54482.5131624 2022-11-15,16:11:42.000,319,11091147,-795,0,1668528701,13030.327640949989,216.36099095999816,54482.5131624 2022-11-15,16:11:43.000,319,11091195,-795,0,1668528702,13030.280486779993,216.28345052999794,54482.31752304 2022-11-15,16:11:44.000,319,11091167,-795,0,1668528703,13030.307432019988,216.29754879000393,54482.408355600004 2022-11-15,16:11:45.000,319,11091168,-795,0,1668528704,13030.334377259998,216.24820488000114,54482.48521392 2022-11-15,16:11:46.000,319,11091131,-795,0,1668528705,13030.293959399998,216.24820488000114,54482.527136640005 2022-11-15,16:11:47.000,319,11091146,-795,0,1668528706,13030.395004049999,216.22705749000306,54482.4432912 2022-11-15,16:11:48.000,319,11091150,-795,0,1668528707,13030.347849879989,216.24115575000178,54482.478226800005 2022-11-15,16:11:49.000,319,11091101,-795,0,1668528708,13030.300695709993,216.24115575000178,54482.24765184 2022-11-15,16:11:50.000,319,11091157,-795,0,1668528709,13030.320904639993,216.19886096999835,54482.23367760001 2022-11-15,16:11:51.000,319,11091120,-795,0,1668528710,13030.435421909999,216.18476270999963,54482.20572912001 2022-11-15,16:11:52.000,319,11091185,-795,0,1668528711,13030.46910345999,216.12836967000476,54482.198742 2022-11-15,16:11:53.000,319,11091122,-795,0,1668528712,13030.341113569993,216.07902576000197,54482.03803824001 2022-11-15,16:11:54.000,319,11091167,-795,0,1668528713,13030.320904639993,216.10017315000005,54482.08694808001 2022-11-15,16:11:55.000,319,11091179,-795,0,1668528714,13030.327640949989,216.14246793000348,54482.25463896001 2022-11-15,16:11:56.000,319,11091148,-795,0,1668528715,13030.253541539998,216.21295923000434,54482.359445760005 2022-11-15,16:11:57.000,319,11091135,-795,0,1668528716,13030.267014159988,216.27640139999858,54482.33149728001 2022-11-15,16:11:58.000,319,11091183,-795,0,1668528717,13030.139024269993,216.29049966000457,54482.15681928 2022-11-15,16:11:59.000,319,11091143,-795,0,1668528718,13030.152496889998,216.32574531000137,54482.240664720004 2022-11-15,16:12:00.000,319,11091186,-795,0,1668528719,13030.165969510002,216.3539418299988,54482.38739424 2022-11-15,16:12:01.000,319,11091159,-795,0,1668528720,13030.139024269993,216.4032857400016,54482.310535920005 2022-11-15,16:12:02.000,319,11091173,-795,0,1668528721,13030.098606409992,216.45262965000438,54482.17079352 2022-11-15,16:12:03.000,319,11091175,-795,0,1668528722,13030.071661169997,216.4173840000003,54482.21271624001 2022-11-15,16:12:04.000,319,11091135,-795,0,1668528723,13030.186178440003,216.39623661000223,54482.2686132 2022-11-15,16:12:05.000,319,11091090,-795,0,1668528724,13030.192914749998,216.33279444000073,54482.23367760001 2022-11-15,16:12:06.000,319,11091150,-795,0,1668528725,13030.300695709993,216.23410662000242,54482.21271624001 2022-11-15,16:12:07.000,319,11091160,-795,0,1668528726,13030.475839769999,216.24115575000178,54482.1288708 2022-11-15,16:12:08.000,319,11091178,-795,0,1668528727,13030.69140168999,216.29049966000457,54482.1288708 2022-11-15,16:12:09.000,319,11091193,-795,0,1668528728,13030.69140168999,216.48787530000118,54482.16380640001 2022-11-15,16:12:10.000,319,11091143,-795,0,1668528729,13030.846336819995,216.62180877000355,54482.17778064 2022-11-15,16:12:11.000,319,11091193,-795,0,1668528730,13030.89349098999,216.65705442000035,54482.49918816001 2022-11-15,16:12:12.000,319,11091144,-795,0,1668528731,13030.933908849991,216.70639833000314,54482.408355600004 2022-11-15,16:12:13.000,319,11091096,-795,0,1668528732,13030.89349098999,216.72049659000186,54482.29656168 2022-11-15,16:12:14.000,319,11091103,-795,0,1668528733,13030.954117779991,216.73459485000058,54482.42232984001 2022-11-15,16:12:15.000,319,11091143,-795,0,1668528734,13030.974326709991,216.75574223999865,54482.48521392 2022-11-15,16:12:16.000,319,11091173,-795,0,1668528735,13031.014744569991,216.75574223999865,54482.50617528 2022-11-15,16:12:17.000,319,11091177,-795,0,1668528736,13030.96085409,216.72754572000122,54482.310535920005 2022-11-15,16:12:18.000,319,11091084,-795,0,1668528737,13031.001271950001,216.67820180999843,54482.32451016 2022-11-15,16:12:19.000,319,11091156,-795,0,1668528738,13031.075371359992,216.67820180999843,54482.46425256 2022-11-15,16:12:20.000,319,11091125,-795,0,1668528739,13031.109052909997,216.6641035499997,54482.55508512 2022-11-15,16:12:21.000,319,11091149,-795,0,1668528740,13031.001271950001,216.6288579000029,54482.408355600004 2022-11-15,16:12:22.000,319,11091172,-795,0,1668528741,13031.034953499991,216.58656311999948,54482.46425256 2022-11-15,16:12:23.000,319,11091139,-795,0,1668528742,13030.987799329996,216.5513174700027,54482.478226800005 2022-11-15,16:12:24.000,319,11091125,-795,0,1668528743,13030.974326709991,216.5019735599999,54482.478226800005 2022-11-15,16:12:25.000,319,11091133,-795,0,1668528744,13030.79244633999,216.49492443000054,54482.2686132 2022-11-15,16:12:26.000,319,11091171,-795,0,1668528745,13030.81939158,216.38213835000352,54482.27560032 2022-11-15,16:12:27.000,319,11091166,-795,0,1668528746,13030.83286419999,216.33279444000073,54482.50617528 2022-11-15,16:12:28.000,319,11091128,-795,0,1668528747,13030.745292169995,216.2200083600037,54482.45027832001 2022-11-15,16:12:29.000,319,11091090,-795,0,1668528748,13030.61730228,216.1565661900022,54482.42232984001 2022-11-15,16:12:30.000,319,11091196,-795,0,1668528749,13030.53646656,216.02968184999918,54482.28258744001 2022-11-15,16:12:31.000,319,11091149,-795,0,1668528750,13030.448894529989,215.93804316000023,54482.429316960006 2022-11-15,16:12:32.000,319,11091088,-795,0,1668528751,13030.388267739989,215.81820795000385,54482.34547152 2022-11-15,16:12:33.000,319,11091170,-795,0,1668528752,13030.246805229988,215.7124709999989,54482.240664720004 2022-11-15,16:12:34.000,319,11091179,-795,0,1668528753,13030.240068919993,215.57148840000445,54482.32451016 2022-11-15,16:12:35.000,319,11091150,-795,0,1668528754,13030.273750469998,215.416407540004,54482.47123968001 2022-11-15,16:12:36.000,319,11091163,-795,0,1668528755,13030.267014159988,215.29657233000034,54482.46425256 2022-11-15,16:12:37.000,319,11091127,-795,0,1668528756,13030.199651059993,215.18378625000332,54482.38739424 2022-11-15,16:12:38.000,319,11091114,-795,0,1668528757,13030.152496889998,214.9934597399988,54482.23367760001 2022-11-15,16:12:39.000,319,11091097,-795,0,1668528758,13030.152496889998,214.88772279000113,54482.27560032 2022-11-15,16:12:40.000,319,11091096,-795,0,1668528759,13030.139024269993,214.75378931999876,54482.04502536001 2022-11-15,16:12:41.000,319,11091134,-795,0,1668528760,13030.246805229988,214.64100324000174,54482.35245864001 2022-11-15,16:12:42.000,319,11091163,-795,0,1668528761,13030.314168329998,214.5493645500028,54482.40136848001 2022-11-15,16:12:43.000,319,11091150,-795,0,1668528762,13030.361322499994,214.42248020999978,54482.3384844 2022-11-15,16:12:44.000,319,11091177,-795,0,1668528763,13030.415212979999,214.3167432600021,54482.240664720004 2022-11-15,16:12:45.000,319,11091123,-795,0,1668528764,13030.475839769999,214.23215370000253,54482.3384844 2022-11-15,16:12:46.000,319,11091176,-795,0,1668528765,13030.52973024999,214.1546132700023,54482.27560032 2022-11-15,16:12:47.000,319,11091164,-795,0,1668528766,13030.59035703999,214.09822023000015,54482.28258744001 2022-11-15,16:12:48.000,319,11091157,-795,0,1668528767,13030.59709335,214.03477805999864,54482.191754880005 2022-11-15,16:12:49.000,319,11091148,-795,0,1668528768,13030.65772014,214.02067979999993,54482.15681928 2022-11-15,16:12:50.000,319,11091157,-795,0,1668528769,13030.77897372,213.99953241000185,54482.38040712001 2022-11-15,16:12:51.000,319,11091178,-795,0,1668528770,13030.725083239995,213.98543415000313,54481.99611552001 2022-11-15,16:12:52.000,319,11091151,-795,0,1668528771,13030.88001837,214.041827189998,54482.28957456 2022-11-15,16:12:53.000,319,11091095,-795,0,1668528772,13030.89349098999,214.03477805999864,54482.310535920005 2022-11-15,16:12:54.000,319,11091194,-795,0,1668528773,13030.87328205999,214.09822023000015,54482.17079352 2022-11-15,16:12:55.000,319,11091094,-795,0,1668528774,13030.886754679996,214.17576066000038,54482.17778064 2022-11-15,16:12:56.000,319,11091162,-795,0,1668528775,13030.79244633999,214.2392028300019,54482.0589996 2022-11-15,16:12:57.000,319,11091169,-795,0,1668528776,13030.79918265,214.33084152000083,54482.04502536001 2022-11-15,16:12:58.000,319,11091137,-795,0,1668528777,13030.91369991999,214.4013328200017,54482.28957456 2022-11-15,16:12:59.000,319,11091165,-795,0,1668528778,13030.87328205999,214.49297151000064,54482.2686132 2022-11-15,16:13:00.000,319,11091148,-795,0,1668528779,13030.87328205999,214.5846101999996,54482.21970336 2022-11-15,16:13:01.000,319,11091111,-795,0,1668528780,13030.87328205999,214.70444541000325,54482.21970336 2022-11-15,16:13:02.000,319,11091174,-795,0,1668528781,13030.9002273,214.82428061999963,54482.240664720004 2022-11-15,16:13:03.000,319,11091142,-795,0,1668528782,13030.9002273,214.9088701799992,54482.1288708 2022-11-15,16:13:04.000,319,11091150,-795,0,1668528783,13030.83960051,215.02870539000287,54482.14983216 2022-11-15,16:13:05.000,319,11091182,-795,0,1668528784,13030.866545749996,215.1696879900046,54482.261626080006 2022-11-15,16:13:06.000,319,11091167,-795,0,1668528785,13030.87328205999,215.26132668000355,54482.38739424 2022-11-15,16:13:07.000,319,11091151,-795,0,1668528786,13030.826127889995,215.44460406000144,54482.28258744001 2022-11-15,16:13:08.000,319,11091113,-795,0,1668528787,13030.83960051,215.55739013999846,54482.22669048 2022-11-15,16:13:09.000,319,11091142,-795,0,1668528788,13030.83960051,215.67017622000276,54482.310535920005 2022-11-15,16:13:10.000,319,11091152,-795,0,1668528789,13030.75876479,215.83230621000257,54482.17778064 2022-11-15,16:13:11.000,319,11091128,-795,0,1668528790,13030.704874309995,215.90279751000344,54482.07996096 2022-11-15,16:13:12.000,319,11091141,-795,0,1668528791,13030.75876479,216.01558359000046,54482.24765184 2022-11-15,16:13:13.000,319,11091137,-795,0,1668528792,13030.67119275999,216.14951706000284,54482.17778064 2022-11-15,16:13:14.000,319,11091158,-795,0,1668528793,13030.624038589995,216.1706644500009,54482.21970336 2022-11-15,16:13:15.000,319,11091159,-795,0,1668528794,13030.65772014,216.318696180002,54482.27560032 2022-11-15,16:13:16.000,319,11091154,-795,0,1668528795,13030.59035703999,216.42443312999967,54482.36643288 2022-11-15,16:13:17.000,319,11091085,-795,0,1668528796,13030.57688442,216.39623661000223,54482.18476776001 2022-11-15,16:13:18.000,319,11091168,-795,0,1668528797,13030.388267739989,216.48082617000182,54482.16380640001 2022-11-15,16:13:19.000,319,11091176,-795,0,1668528798,13030.435421909999,216.48787530000118,54482.072973840004 2022-11-15,16:13:20.000,319,11091139,-795,0,1668528799,13030.341113569993,216.53721921000397,54482.25463896001 2022-11-15,16:13:21.000,319,11091178,-795,0,1668528800,13030.334377259998,216.5513174700027,54482.191754880005 2022-11-15,16:13:22.000,319,11091191,-795,0,1668528801,13030.253541539998,216.5513174700027,54482.29656168 2022-11-15,16:13:23.000,319,11091162,-795,0,1668528802,13030.273750469998,216.54426834000333,54482.2686132 2022-11-15,16:13:24.000,319,11091190,-795,0,1668528803,13030.240068919993,216.52312094999797,54482.27560032 2022-11-15,16:13:25.000,319,11091107,-795,0,1668528804,13030.280486779993,216.5019735599999,54482.25463896001 2022-11-15,16:13:26.000,319,11091166,-795,0,1668528805,13030.253541539998,216.47377704000246,54482.33149728001 2022-11-15,16:13:27.000,319,11091188,-795,0,1668528806,13030.293959399998,216.42443312999967,54482.30354880001 2022-11-15,16:13:28.000,319,11091164,-795,0,1668528807,13030.246805229988,216.38918748000287,54482.191754880005 2022-11-15,16:13:29.000,319,11091129,-795,0,1668528808,13030.287223089988,216.33279444000073,54482.17778064 2022-11-15,16:13:30.000,319,11091158,-795,0,1668528809,13030.374795119998,216.24820488000114,54482.38739424 2022-11-15,16:13:31.000,319,11091180,-795,0,1668528810,13030.442158219994,216.16361532000155,54482.38040712001 2022-11-15,16:13:32.000,319,11091151,-795,0,1668528811,13030.475839769999,216.14246793000348,54482.33149728001 2022-11-15,16:13:33.000,319,11091103,-795,0,1668528812,13030.421949289994,216.0719766300026,54482.13585792001 2022-11-15,16:13:34.000,319,11091057,-795,0,1668528813,13030.502785009994,216.01558359000046,54482.25463896001 2022-11-15,16:13:35.000,319,11091139,-795,0,1668528814,13030.55667549,215.98033794000366,54482.23367760001 2022-11-15,16:13:36.000,319,11091162,-795,0,1668528815,13030.61056596999,215.93804316000023,54482.22669048 2022-11-15,16:13:37.000,319,11091177,-795,0,1668528816,13030.59035703999,215.88165011999808,54482.08694808001 2022-11-15,16:13:38.000,319,11091153,-795,0,1668528817,13030.63077489999,215.86050273,54482.142845040005 2022-11-15,16:13:39.000,319,11091149,-795,0,1668528818,13030.67119275999,215.8111588200045,54482.21271624001 2022-11-15,16:13:40.000,319,11091133,-795,0,1668528819,13030.50952131999,215.80410968999786,54481.70964360001 2022-11-15,16:13:41.000,319,11091066,-795,0,1668528820,13030.698138,215.78296229999978,54482.12188368 2022-11-15,16:13:42.000,319,11091173,-795,0,1668528821,13030.75202847999,215.77591317000042,54482.072973840004 2022-11-15,16:13:43.000,319,11091185,-795,0,1668528822,13030.67792907,215.79001142999914,54482.03105112 2022-11-15,16:13:44.000,319,11091172,-795,0,1668528823,13030.65772014,215.7970605599985,54481.9891284 2022-11-15,16:13:45.000,319,11091147,-795,0,1668528824,13030.61056596999,215.79001142999914,54482.05201248 2022-11-15,16:13:46.000,319,11091123,-795,0,1668528825,13030.65772014,215.75476578000234,54482.191754880005 2022-11-15,16:13:47.000,319,11091157,-795,0,1668528826,13030.61056596999,215.78296229999978,54482.10092232 2022-11-15,16:13:48.000,319,11091162,-795,0,1668528827,13030.59709335,215.7618149100017,54482.072973840004 2022-11-15,16:13:49.000,319,11091125,-795,0,1668528828,13030.59709335,215.77591317000042,54482.0589996 2022-11-15,16:13:50.000,319,11091148,-795,0,1668528829,13030.543202869994,215.75476578000234,54482.05201248 2022-11-15,16:13:51.000,319,11091178,-795,0,1668528830,13030.516257629999,215.74771665000299,54482.10092232 2022-11-15,16:13:52.000,319,11091152,-795,0,1668528831,13030.50952131999,215.74771665000299,54482.10092232 2022-11-15,16:13:53.000,319,11091149,-795,0,1668528832,13030.46910345999,215.75476578000234,54482.05201248 2022-11-15,16:13:54.000,319,11091195,-795,0,1668528833,13030.462367149994,215.69132361000084,54482.01707688001 2022-11-15,16:13:55.000,319,11091160,-795,0,1668528834,13030.475839769999,215.7124709999989,54482.17778064 2022-11-15,16:13:56.000,319,11091187,-795,0,1668528835,13030.46910345999,215.67017622000276,54482.18476776001 2022-11-15,16:13:57.000,319,11091166,-795,0,1668528836,13030.482576079994,215.67722535000212,54482.22669048 2022-11-15,16:13:58.000,319,11091128,-795,0,1668528837,13030.482576079994,215.60673405000125,54482.10092232 2022-11-15,16:13:59.000,319,11091099,-795,0,1668528838,13030.502785009994,215.62083230999997,54482.093935200006 2022-11-15,16:14:00.000,319,11091161,-795,0,1668528839,13030.583620729994,215.54329187999974,54482.13585792001 2022-11-15,16:14:01.000,319,11091168,-795,0,1668528840,13030.63751121,215.52214449000166,54482.24765184 2022-11-15,16:14:02.000,319,11091169,-795,0,1668528841,13030.61056596999,215.47280057999888,54481.9891284 2022-11-15,16:14:03.000,319,11091167,-795,0,1668528842,13030.67792907,215.43755493000208,54482.14983216 2022-11-15,16:14:04.000,319,11091176,-795,0,1668528843,13030.79918265,215.38116188999993,54482.22669048 2022-11-15,16:14:05.000,319,11091142,-795,0,1668528844,13030.81265526999,215.36001450000185,54482.21970336 2022-11-15,16:14:06.000,319,11091169,-795,0,1668528845,13030.9002273,215.32476884999778,54482.18476776001 2022-11-15,16:14:07.000,319,11091174,-795,0,1668528846,13030.89349098999,215.33181798000442,54482.05201248 2022-11-15,16:14:08.000,319,11091148,-795,0,1668528847,13030.98106302,215.26132668000355,54482.06598672001 2022-11-15,16:14:09.000,319,11091150,-795,0,1668528848,13031.061898740001,215.2683758100029,54482.15681928 2022-11-15,16:14:10.000,319,11091201,-795,0,1668528849,13031.223570180002,215.19788451000204,54482.240664720004 2022-11-15,16:14:11.000,319,11091172,-795,0,1668528850,13031.277460659992,215.1696879900046,54482.29656168 2022-11-15,16:14:12.000,319,11091092,-795,0,1668528851,13031.331351139997,215.12034408000181,54482.21271624001 2022-11-15,16:14:13.000,319,11091123,-795,0,1668528852,13031.452604719998,215.04985278000095,54482.198742 2022-11-15,16:14:14.000,319,11091162,-795,0,1668528853,13031.493022579998,215.00050886999816,54482.31752304 2022-11-15,16:14:15.000,319,11091199,-795,0,1668528854,13031.614276159999,214.97936148000008,54482.39438136 2022-11-15,16:14:16.000,319,11091158,-795,0,1668528855,13031.695111879999,214.91591930999857,54482.40136848001 2022-11-15,16:14:17.000,319,11091141,-795,0,1668528856,13031.674902949999,214.91591930999857,54482.32451016 2022-11-15,16:14:18.000,319,11091137,-795,0,1668528857,13031.78942021999,214.83837887999834,54482.359445760005 2022-11-15,16:14:19.000,319,11091161,-795,0,1668528858,13031.85678332,214.75378931999876,54482.49918816001 2022-11-15,16:14:20.000,319,11091153,-795,0,1668528859,13031.89046486999,214.73264193000068,54482.48521392 2022-11-15,16:14:21.000,319,11091097,-795,0,1668528860,13031.802892839994,214.72559280000132,54482.43630408 2022-11-15,16:14:22.000,319,11091145,-795,0,1668528861,13031.782683909994,214.6973962800039,54482.408355600004 2022-11-15,16:14:23.000,319,11091123,-795,0,1668528862,13031.607539849989,214.72559280000132,54482.18476776001 2022-11-15,16:14:24.000,319,11091170,-795,0,1668528863,13031.594067229998,214.6973962800039,54482.22669048 2022-11-15,16:14:25.000,319,11091176,-795,0,1668528864,13031.627748779989,214.7467401899994,54482.45726544 2022-11-15,16:14:26.000,319,11091181,-795,0,1668528865,13031.526704129989,214.7467401899994,54482.408355600004 2022-11-15,16:14:27.000,319,11091200,-795,0,1668528866,13031.439132099993,214.78903497000283,54482.49220104 2022-11-15,16:14:28.000,319,11091154,-795,0,1668528867,13031.472813649998,214.7467401899994,54482.38040712001 2022-11-15,16:14:29.000,319,11091195,-795,0,1668528868,13031.371768999998,214.7749367100041,54482.478226800005 2022-11-15,16:14:30.000,319,11091171,-795,0,1668528869,13031.317878519993,214.81723149000027,54482.310535920005 2022-11-15,16:14:31.000,319,11091141,-795,0,1668528870,13031.210097559997,214.88067366000178,54482.4432912 2022-11-15,16:14:32.000,319,11091168,-795,0,1668528871,13031.075371359992,214.87362453000242,54482.21970336 2022-11-15,16:14:33.000,319,11091175,-795,0,1668528872,13030.91369991999,214.94411583000328,54482.10790944 2022-11-15,16:14:34.000,319,11091139,-795,0,1668528873,13030.805918959995,215.02870539000287,54482.05201248 2022-11-15,16:14:35.000,319,11091145,-795,0,1668528874,13030.71161061999,215.0428036500016,54482.12188368 2022-11-15,16:14:36.000,319,11091184,-795,0,1668528875,13030.603829659995,215.01460713000415,54482.12188368 2022-11-15,16:14:37.000,319,11091146,-795,0,1668528876,13030.475839769999,214.97936148000008,54482.08694808001 2022-11-15,16:14:38.000,319,11091158,-795,0,1668528877,13030.388267739989,214.97936148000008,54482.01707688001 2022-11-15,16:14:39.000,319,11091097,-795,0,1668528878,13030.347849879989,214.97936148000008,54481.98214128 2022-11-15,16:14:40.000,319,11091162,-795,0,1668528879,13030.374795119998,214.96526322000136,54482.04502536001 2022-11-15,16:14:41.000,319,11091161,-795,0,1668528880,13030.341113569993,214.958214090002,54481.9891284 2022-11-15,16:14:42.000,319,11091202,-795,0,1668528881,13030.314168329998,214.91591930999857,54481.8843216 2022-11-15,16:14:43.000,319,11091127,-795,0,1668528882,13030.246805229988,214.83837887999834,54481.79348904 2022-11-15,16:14:44.000,319,11091180,-795,0,1668528883,13030.320904639993,214.7114945400026,54481.76554056 2022-11-15,16:14:45.000,319,11091133,-795,0,1668528884,13030.354586189998,214.60575758999767,54481.73060496001 2022-11-15,16:14:46.000,319,11091159,-795,0,1668528885,13030.361322499994,214.5634628100015,54481.59784968 2022-11-15,16:14:47.000,319,11091133,-795,0,1668528886,13030.408476669989,214.49297151000064,54481.590862560006 2022-11-15,16:14:48.000,319,11091167,-795,0,1668528887,13030.53646656,214.50706976999936,54481.54893984 2022-11-15,16:14:49.000,319,11091184,-795,0,1668528888,13030.644247519995,214.50002064,54481.737592080004 2022-11-15,16:14:50.000,319,11091157,-795,0,1668528889,13030.75876479,214.47182412000257,54481.82842464001 2022-11-15,16:14:51.000,319,11091190,-795,0,1668528890,13030.79244633999,214.42248020999978,54481.82842464001 2022-11-15,16:14:52.000,319,11091170,-795,0,1668528891,13030.88001837,214.4365784699985,54481.87034736001 2022-11-15,16:14:53.000,319,11091151,-795,0,1668528892,13030.85307312999,214.38018543000362,54481.72361784 2022-11-15,16:14:54.000,319,11091153,-795,0,1668528893,13030.906963609996,214.3660871700049,54481.78650192 2022-11-15,16:14:55.000,319,11091162,-795,0,1668528894,13031.001271950001,214.3519889099989,54481.975154160005 2022-11-15,16:14:56.000,319,11091169,-795,0,1668528895,13031.041689810001,214.33084152000083,54481.8843216 2022-11-15,16:14:57.000,319,11091151,-795,0,1668528896,13031.088843979996,214.30969413000275,54481.91925720001 2022-11-15,16:14:58.000,319,11091148,-795,0,1668528897,13031.156207079992,214.33084152000083,54481.89829584001 2022-11-15,16:14:59.000,319,11091138,-795,0,1668528898,13031.263988040002,214.3378906500002,54482.03803824001 2022-11-15,16:15:00.000,319,11091175,-795,0,1668528899,13031.365032690002,214.34493977999955,54482.06598672001 2022-11-15,16:15:01.000,319,11091161,-795,0,1668528900,13031.371768999998,214.42248020999978,54481.926244320006 2022-11-15,16:15:02.000,319,11091163,-795,0,1668528901,13031.398714239993,214.48592238000128,54481.84239888 2022-11-15,16:15:03.000,319,11091151,-795,0,1668528902,13031.398714239993,214.52821716000471,54481.78650192 2022-11-15,16:15:04.000,319,11091143,-795,0,1668528903,13031.432395789998,214.57756107000023,54481.856373120005 2022-11-15,16:15:05.000,319,11091170,-795,0,1668528904,13031.513231509998,214.66215062999981,54482.03803824001 2022-11-15,16:15:06.000,319,11091169,-795,0,1668528905,13031.546913059989,214.73969106000004,54482.12188368 2022-11-15,16:15:07.000,319,11091161,-795,0,1668528906,13031.540176749993,214.81723149000027,54482.198742 2022-11-15,16:15:08.000,319,11091176,-795,0,1668528907,13031.546913059989,214.88772279000113,54482.14983216 2022-11-15,16:15:09.000,319,11091126,-795,0,1668528908,13031.493022579998,214.9934597399988,54482.05201248 2022-11-15,16:15:10.000,319,11091151,-795,0,1668528909,13031.466077339988,215.03575452000223,54482.11489656001 2022-11-15,16:15:11.000,319,11091133,-795,0,1668528910,13031.493022579998,215.1555897299986,54482.22669048 2022-11-15,16:15:12.000,319,11091127,-795,0,1668528911,13031.493022579998,215.19083538000268,54482.142845040005 2022-11-15,16:15:13.000,319,11091154,-795,0,1668528912,13031.297669589992,215.27542494000227,54481.9541928 2022-11-15,16:15:14.000,319,11091140,-795,0,1668528913,13031.338087449993,215.3882110199993,54482.21970336 2022-11-15,16:15:15.000,319,11091131,-795,0,1668528914,13031.358296379993,215.43050580000272,54482.3384844 2022-11-15,16:15:16.000,319,11091140,-795,0,1668528915,13031.270724349997,215.52919362000102,54482.32451016 2022-11-15,16:15:17.000,319,11091173,-795,0,1668528916,13031.196624939992,215.58558666000317,54482.29656168 2022-11-15,16:15:18.000,319,11091151,-795,0,1668528917,13031.122525530001,215.64197969999805,54482.2686132 2022-11-15,16:15:19.000,319,11091209,-795,0,1668528918,13031.082107670001,215.64902883000468,54482.28258744001 2022-11-15,16:15:20.000,319,11091170,-795,0,1668528919,13030.994535639991,215.69132361000084,54482.32451016 2022-11-15,16:15:21.000,319,11091178,-795,0,1668528920,13030.91369991999,215.75476578000234,54482.359445760005 2022-11-15,16:15:22.000,319,11091170,-795,0,1668528921,13030.846336819995,215.7618149100017,54482.30354880001 2022-11-15,16:15:23.000,319,11091146,-795,0,1668528922,13030.77897372,215.7618149100017,54482.33149728001 2022-11-15,16:15:24.000,319,11091165,-795,0,1668528923,13030.704874309995,215.77591317000042,54482.429316960006 2022-11-15,16:15:25.000,319,11091174,-795,0,1668528924,13030.63751121,215.75476578000234,54482.359445760005 2022-11-15,16:15:26.000,319,11091162,-795,0,1668528925,13030.57014810999,215.6983727400002,54482.38040712001 2022-11-15,16:15:27.000,319,11091192,-795,0,1668528926,13030.46910345999,215.69132361000084,54482.20572912001 2022-11-15,16:15:28.000,319,11091186,-795,0,1668528927,13030.415212979999,215.64197969999805,54482.21970336 2022-11-15,16:15:29.000,319,11091143,-795,0,1668528928,13030.395004049999,215.6137831800006,54482.38040712001 2022-11-15,16:15:30.000,319,11091164,-795,0,1668528929,13030.334377259998,215.55739013999846,54482.42232984001 2022-11-15,16:15:31.000,319,11091167,-795,0,1668528930,13030.300695709993,215.47280057999888,54482.42232984001 2022-11-15,16:15:32.000,319,11091166,-795,0,1668528931,13030.253541539998,215.3882110199993,54482.429316960006 2022-11-15,16:15:33.000,319,11091137,-795,0,1668528932,13030.199651059993,215.28247407000163,54482.15681928 2022-11-15,16:15:34.000,319,11091159,-795,0,1668528933,13030.139024269993,215.19788451000204,54482.240664720004 2022-11-15,16:15:35.000,319,11091140,-795,0,1668528934,13030.172705819998,215.1414914699999,54482.23367760001 2022-11-15,16:15:36.000,319,11091193,-795,0,1668528935,13030.145760580002,215.0075580000048,54482.23367760001 2022-11-15,16:15:37.000,319,11091154,-795,0,1668528936,13030.091870099997,214.90182104999985,54482.03105112 2022-11-15,16:15:38.000,319,11091163,-795,0,1668528937,13030.064924860002,214.88772279000113,54482.240664720004 2022-11-15,16:15:39.000,319,11091140,-795,0,1668528938,13030.179442129993,214.7114945400026,54482.24765184 2022-11-15,16:15:40.000,319,11091134,-795,0,1668528939,13030.125551650002,214.65510150000046,54482.15681928 2022-11-15,16:15:41.000,319,11091159,-795,0,1668528940,13030.159233199993,214.5634628100015,54481.9541928 2022-11-15,16:15:42.000,319,11091159,-795,0,1668528941,13030.145760580002,214.47182412000257,54482.01707688001 2022-11-15,16:15:43.000,319,11091169,-795,0,1668528942,13030.159233199993,214.4013328200017,54481.9541928 2022-11-15,16:15:44.000,319,11091137,-795,0,1668528943,13030.132287959997,214.33084152000083,54481.82143752 2022-11-15,16:15:45.000,319,11091131,-795,0,1668528944,13030.192914749998,214.28854674000468,54481.94021856 2022-11-15,16:15:46.000,319,11091114,-795,0,1668528945,13030.233332609998,214.26739934999932,54482.03105112 2022-11-15,16:15:47.000,319,11091154,-795,0,1668528946,13030.253541539998,214.1898589199991,54481.91227008 2022-11-15,16:15:48.000,319,11091110,-795,0,1668528947,13030.240068919993,214.2392028300019,54481.8843216 2022-11-15,16:15:49.000,319,11091182,-795,0,1668528948,13030.314168329998,214.20395717999781,54481.91227008 2022-11-15,16:15:50.000,319,11091182,-795,0,1668528949,13030.361322499994,214.21100631000445,54481.87034736001 2022-11-15,16:15:51.000,319,11091173,-795,0,1668528950,13030.408476669989,214.22510457000317,54481.926244320006 2022-11-15,16:15:52.000,319,11091202,-795,0,1668528951,13030.442158219994,214.23215370000253,54481.905282960004 2022-11-15,16:15:53.000,319,11091153,-795,0,1668528952,13030.48931238999,214.29559587000404,54481.86336024 2022-11-15,16:15:54.000,319,11091155,-795,0,1668528953,13030.475839769999,214.3660871700049,54481.87733448001 2022-11-15,16:15:55.000,319,11091133,-795,0,1668528954,13030.52973024999,214.40838195000106,54481.84239888 2022-11-15,16:15:56.000,319,11091167,-795,0,1668528955,13030.61730228,214.4365784699985,54481.91227008 2022-11-15,16:15:57.000,319,11091122,-795,0,1668528956,13030.59709335,214.52821716000471,54481.91227008 2022-11-15,16:15:58.000,319,11091143,-795,0,1668528957,13030.57014810999,214.60575758999767,54481.93323144 2022-11-15,16:15:59.000,319,11091164,-795,0,1668528958,13030.603829659995,214.69034715000453,54481.82143752 2022-11-15,16:16:00.000,319,11091184,-795,0,1668528959,13030.61730228,214.76788758000475,54481.8144504 2022-11-15,16:16:01.000,319,11091142,-795,0,1668528960,13030.65772014,214.83837887999834,54482.01008976 2022-11-15,16:16:02.000,319,11091109,-795,0,1668528961,13030.644247519995,214.93706670000392,54482.00310264 2022-11-15,16:16:03.000,319,11091158,-795,0,1668528962,13030.664456449995,215.00050886999816,54481.926244320006 2022-11-15,16:16:04.000,319,11091147,-795,0,1668528963,13030.71161061999,215.1062458200031,54482.11489656001 2022-11-15,16:16:05.000,319,11091112,-795,0,1668528964,13030.664456449995,215.17673712000396,54482.07996096 2022-11-15,16:16:06.000,319,11091165,-795,0,1668528965,13030.65772014,215.2401792899982,54482.0589996 2022-11-15,16:16:07.000,319,11091165,-795,0,1668528966,13030.563411799994,215.36001450000185,54482.093935200006 2022-11-15,16:16:08.000,319,11091185,-795,0,1668528967,13030.61730228,215.37411276000057,54482.093935200006 2022-11-15,16:16:09.000,319,11091174,-795,0,1668528968,13030.57014810999,215.47984970999823,54482.0589996 2022-11-15,16:16:10.000,319,11091137,-795,0,1668528969,13030.624038589995,215.5150953600023,54482.2686132 2022-11-15,16:16:11.000,319,11091129,-795,0,1668528970,13030.624038589995,215.5503410099991,54482.23367760001 2022-11-15,16:16:12.000,319,11091152,-795,0,1668528971,13030.428685599989,215.5996849200019,54482.08694808001 2022-11-15,16:16:13.000,319,11091148,-795,0,1668528972,13030.415212979999,215.60673405000125,54482.1288708 2022-11-15,16:16:14.000,319,11091137,-795,0,1668528973,13030.354586189998,215.62788143999933,54482.08694808001 2022-11-15,16:16:15.000,319,11091198,-795,0,1668528974,13030.475839769999,215.62788143999933,54482.23367760001 2022-11-15,16:16:16.000,319,11091111,-795,0,1668528975,13030.421949289994,215.62788143999933,54482.17778064 2022-11-15,16:16:17.000,319,11091189,-795,0,1668528976,13030.327640949989,215.62788143999933,54482.12188368 2022-11-15,16:16:18.000,319,11091163,-795,0,1668528977,13030.368058809989,215.62083230999997,54482.20572912001 2022-11-15,16:16:19.000,319,11091163,-795,0,1668528978,13030.421949289994,215.65607796000404,54482.35245864001 2022-11-15,16:16:20.000,319,11091200,-795,0,1668528979,13030.388267739989,215.60673405000125,54482.31752304 2022-11-15,16:16:21.000,319,11091121,-795,0,1668528980,13030.388267739989,215.5996849200019,54482.31752304 2022-11-15,16:16:22.000,319,11091176,-795,0,1668528981,13030.361322499994,215.48689884000487,54482.25463896001 2022-11-15,16:16:23.000,319,11091173,-795,0,1668528982,13030.307432019988,215.47984970999823,54482.17079352 2022-11-15,16:16:24.000,319,11091142,-795,0,1668528983,13030.240068919993,215.45870232000016,54482.04502536001 2022-11-15,16:16:25.000,319,11091182,-795,0,1668528984,13030.246805229988,215.3882110199993,54482.03803824001 2022-11-15,16:16:26.000,319,11091184,-795,0,1668528985,13030.354586189998,215.31067058999906,54482.22669048 2022-11-15,16:16:27.000,319,11091182,-795,0,1668528986,13030.415212979999,215.28247407000163,54482.198742 2022-11-15,16:16:28.000,319,11091144,-795,0,1668528987,13030.421949289994,215.2542775500042,54482.16380640001 2022-11-15,16:16:29.000,319,11091155,-795,0,1668528988,13030.368058809989,215.2049336400014,54482.03803824001 2022-11-15,16:16:30.000,319,11091135,-795,0,1668528989,13030.448894529989,215.2049336400014,54482.05201248 2022-11-15,16:16:31.000,319,11091182,-795,0,1668528990,13030.48931238999,215.12034408000181,54482.13585792001 2022-11-15,16:16:32.000,319,11091172,-795,0,1668528991,13030.59035703999,215.12034408000181,54482.12188368 2022-11-15,16:16:33.000,319,11091176,-795,0,1668528992,13030.57688442,215.08509842999774,54482.03105112 2022-11-15,16:16:34.000,319,11091188,-795,0,1668528993,13030.63077489999,215.04985278000095,54482.03803824001 2022-11-15,16:16:35.000,319,11091182,-795,0,1668528994,13030.71834693,215.01460713000415,54482.14983216 2022-11-15,16:16:36.000,319,11091182,-795,0,1668528995,13030.785710029995,215.02870539000287,54482.15681928 2022-11-15,16:16:37.000,319,11091153,-795,0,1668528996,13030.75202847999,215.0075580000048,54482.08694808001 2022-11-15,16:16:38.000,319,11091155,-795,0,1668528997,13030.77897372,215.07804929999838,54481.975154160005 2022-11-15,16:16:39.000,319,11091157,-795,0,1668528998,13030.765501099995,215.0428036500016,54482.024064000005 2022-11-15,16:16:40.000,319,11091162,-795,0,1668528999,13030.77897372,215.06395103999967,54481.96117992 2022-11-15,16:16:41.000,319,11091160,-795,0,1668529000,13030.91369991999,215.08509842999774,54482.17778064 2022-11-15,16:16:42.000,319,11091178,-795,0,1668529001,13030.866545749996,215.16263885999797,54482.142845040005 2022-11-15,16:16:43.000,319,11091191,-795,0,1668529002,13030.87328205999,215.16263885999797,54482.11489656001 2022-11-15,16:16:44.000,319,11091166,-795,0,1668529003,13030.954117779991,215.18378625000332,54482.20572912001 2022-11-15,16:16:45.000,319,11091126,-795,0,1668529004,13030.987799329996,215.1555897299986,54482.17079352 2022-11-15,16:16:46.000,319,11091197,-795,0,1668529005,13030.967590399996,215.23313015999884,54482.17778064 2022-11-15,16:16:47.000,319,11091164,-795,0,1668529006,13030.987799329996,215.27542494000227,54482.14983216 2022-11-15,16:16:48.000,319,11091185,-795,0,1668529007,13030.91369991999,215.33181798000442,54482.024064000005 2022-11-15,16:16:49.000,319,11091174,-795,0,1668529008,13030.906963609996,215.31067058999906,54482.06598672001 2022-11-15,16:16:50.000,319,11091175,-795,0,1668529009,13031.021480880001,215.36001450000185,54482.240664720004 2022-11-15,16:16:51.000,319,11091158,-795,0,1668529010,13031.034953499991,215.34591624000313,54482.198742 2022-11-15,16:16:52.000,319,11091159,-795,0,1668529011,13031.061898740001,215.3529653700025,54482.18476776001 2022-11-15,16:16:53.000,319,11091108,-795,0,1668529012,13030.994535639991,215.3882110199993,54482.06598672001 2022-11-15,16:16:54.000,319,11091117,-795,0,1668529013,13031.008008259996,215.39526014999865,54482.05201248 2022-11-15,16:16:55.000,319,11091141,-795,0,1668529014,13031.068635049996,215.40935841000464,54482.17079352 2022-11-15,16:16:56.000,319,11091166,-795,0,1668529015,13031.095580289992,215.416407540004,54482.10790944 2022-11-15,16:16:57.000,319,11091178,-795,0,1668529016,13031.048426119996,215.45870232000016,54482.06598672001 2022-11-15,16:16:58.000,319,11091187,-795,0,1668529017,13031.115789219992,215.40935841000464,54482.01008976 2022-11-15,16:16:59.000,319,11091183,-795,0,1668529018,13031.210097559997,215.4516531900008,54482.28258744001 2022-11-15,16:17:00.000,319,11091150,-795,0,1668529019,13031.008008259996,215.44460406000144,54481.82842464001 2022-11-15,16:17:01.000,319,11091138,-795,0,1668529020,13031.183152320002,215.36001450000185,54482.17778064 2022-11-15,16:17:02.000,319,11091196,-795,0,1668529021,13031.216833869992,215.416407540004,54482.198742 2022-11-15,16:17:03.000,319,11091146,-795,0,1668529022,13031.156207079992,215.43050580000272,54482.10790944 2022-11-15,16:17:04.000,319,11091202,-795,0,1668529023,13031.149470769997,215.39526014999865,54482.05201248 2022-11-15,16:17:05.000,319,11091227,-795,0,1668529024,13031.176416009992,215.402309279998,54482.13585792001 2022-11-15,16:17:06.000,319,11091129,-795,0,1668529025,13031.196624939992,215.416407540004,54482.1288708 2022-11-15,16:17:07.000,319,11091177,-795,0,1668529026,13031.142734460002,215.3529653700025,54482.10092232 2022-11-15,16:17:08.000,319,11091167,-795,0,1668529027,13031.149470769997,215.3529653700025,54482.10092232 2022-11-15,16:17:09.000,319,11091101,-795,0,1668529028,13031.068635049996,215.33886711000378,54482.01008976 2022-11-15,16:17:10.000,319,11091136,-795,0,1668529029,13031.075371359992,215.28247407000163,54482.10092232 2022-11-15,16:17:11.000,319,11091147,-795,0,1668529030,13031.021480880001,215.22608102999948,54482.1288708 2022-11-15,16:17:12.000,319,11091147,-795,0,1668529031,13030.967590399996,215.19083538000268,54482.0589996 2022-11-15,16:17:13.000,319,11091140,-795,0,1668529032,13030.89349098999,215.1414914699999,54482.05201248 2022-11-15,16:17:14.000,319,11091155,-795,0,1668529033,13030.9002273,215.08509842999774,54482.10092232 2022-11-15,16:17:15.000,319,11091181,-795,0,1668529034,13030.785710029995,215.04985278000095,54482.01008976 2022-11-15,16:17:16.000,319,11091198,-795,0,1668529035,13030.83286419999,214.9934597399988,54482.198742 2022-11-15,16:17:17.000,319,11091169,-795,0,1668529036,13030.79918265,214.9088701799992,54482.10092232 2022-11-15,16:17:18.000,319,11091154,-795,0,1668529037,13030.71161061999,214.831329749999,54482.03105112 2022-11-15,16:17:19.000,319,11091118,-795,0,1668529038,13030.67119275999,214.78198584000347,54482.00310264 2022-11-15,16:17:20.000,319,11091117,-795,0,1668529039,13030.704874309995,214.69034715000453,54482.07996096 2022-11-15,16:17:21.000,319,11091155,-795,0,1668529040,13030.745292169995,214.67624888999853,54482.15681928 2022-11-15,16:17:22.000,319,11091169,-795,0,1668529041,13030.75202847999,214.6128067200043,54482.24765184 2022-11-15,16:17:23.000,319,11091191,-795,0,1668529042,13030.75876479,214.53526629000407,54482.16380640001 2022-11-15,16:17:24.000,319,11091186,-795,0,1668529043,13030.79244633999,214.50002064,54482.310535920005 2022-11-15,16:17:25.000,319,11091105,-795,0,1668529044,13030.81265526999,214.4365784699985,54482.191754880005 2022-11-15,16:17:26.000,319,11091151,-795,0,1668529045,13030.805918959995,214.4013328200017,54482.21271624001 2022-11-15,16:17:27.000,319,11091147,-795,0,1668529046,13030.79244633999,214.40838195000106,54482.024064000005 2022-11-15,16:17:28.000,319,11091154,-795,0,1668529047,13030.79244633999,214.38723456000298,54482.04502536001 2022-11-15,16:17:29.000,319,11091160,-795,0,1668529048,13030.88001837,214.4013328200017,54482.21970336 2022-11-15,16:17:30.000,319,11091173,-795,0,1668529049,13030.92043623,214.39428369000234,54482.18476776001 2022-11-15,16:17:31.000,319,11091186,-755,0,1668529050,13030.974326709991,214.39428369000234,54482.240664720004 2022-11-15,16:17:32.000,319,11091199,-795,0,1668529051,13031.021480880001,214.41543108000042,54482.28258744001 2022-11-15,16:17:33.000,319,11091109,-795,0,1668529052,13030.933908849991,214.51411889999872,54482.07996096 2022-11-15,16:17:34.000,319,11091130,-795,0,1668529053,13030.987799329996,214.52116802999808,54482.0589996 2022-11-15,16:17:35.000,319,11091164,-795,0,1668529054,13031.061898740001,214.57756107000023,54482.0589996 2022-11-15,16:17:36.000,319,11091175,-795,0,1668529055,13031.008008259996,214.61985585000366,54482.14983216 2022-11-15,16:17:37.000,319,11091189,-795,0,1668529056,13031.061898740001,214.69034715000453,54482.06598672001 2022-11-15,16:17:38.000,319,11091150,-795,0,1668529057,13031.001271950001,214.7749367100041,54482.072973840004 2022-11-15,16:17:39.000,319,11091184,-795,0,1668529058,13031.034953499991,214.7467401899994,54481.96117992 2022-11-15,16:17:40.000,319,11091158,-795,0,1668529059,13031.014744569991,214.88067366000178,54482.16380640001 2022-11-15,16:17:41.000,319,11091136,-795,0,1668529060,13031.088843979996,214.91591930999857,54482.08694808001 2022-11-15,16:17:42.000,319,11091191,-795,0,1668529061,13031.115789219992,215.00050886999816,54482.01707688001 2022-11-15,16:17:43.000,319,11091162,-795,0,1668529062,13031.048426119996,215.04985278000095,54481.975154160005 2022-11-15,16:17:44.000,319,11091182,-795,0,1668529063,13031.075371359992,215.09919669000374,54481.96816704001 2022-11-15,16:17:45.000,319,11091159,-795,0,1668529064,13031.102316600001,215.18378625000332,54481.8144504 2022-11-15,16:17:46.000,319,11091171,-795,0,1668529065,13031.162943390002,215.24722842000483,54481.94021856 2022-11-15,16:17:47.000,319,11091139,-795,0,1668529066,13031.162943390002,215.2683758100029,54481.975154160005 2022-11-15,16:17:48.000,319,11091189,-795,0,1668529067,13031.196624939992,215.29657233000034,54481.89130872 2022-11-15,16:17:49.000,319,11091119,-795,0,1668529068,13031.129261839997,215.34591624000313,54481.7445792 2022-11-15,16:17:50.000,319,11091100,-795,0,1668529069,13031.183152320002,215.37411276000057,54481.78650192 2022-11-15,16:17:51.000,319,11091146,-795,0,1668529070,13031.196624939992,215.3670636300012,54481.87733448001 2022-11-15,16:17:52.000,319,11091176,-795,0,1668529071,13031.230306489997,215.402309279998,54481.87034736001 2022-11-15,16:17:53.000,319,11091150,-795,0,1668529072,13031.189888629997,215.43050580000272,54481.80047616001 2022-11-15,16:17:54.000,319,11091140,-795,0,1668529073,13031.243779110002,215.416407540004,54481.87733448001 2022-11-15,16:17:55.000,319,11091171,-795,0,1668529074,13031.284196970002,215.3882110199993,54482.01008976 2022-11-15,16:17:56.000,319,11091143,-795,0,1668529075,13031.277460659992,215.37411276000057,54482.024064000005 2022-11-15,16:17:57.000,319,11091101,-795,0,1668529076,13031.290933279997,215.37411276000057,54481.91227008 2022-11-15,16:17:58.000,319,11091104,-795,0,1668529077,13031.317878519993,215.31771971999842,54481.91227008 2022-11-15,16:17:59.000,319,11091173,-795,0,1668529078,13031.230306489997,215.29657233000034,54481.78650192 2022-11-15,16:18:00.000,319,11091115,-795,0,1668529079,13031.263988040002,215.2683758100029,54481.84239888 2022-11-15,16:18:01.000,319,11091158,-795,0,1668529080,13031.311142209997,215.21903190000012,54481.98214128 2022-11-15,16:18:02.000,319,11091164,-795,0,1668529081,13031.338087449993,215.1555897299986,54481.94720568001 2022-11-15,16:18:03.000,319,11091168,-795,0,1668529082,13031.365032690002,215.09214756000438,54482.03105112 2022-11-15,16:18:04.000,319,11091132,-795,0,1668529083,13031.425659480003,215.00050886999816,54482.10092232 2022-11-15,16:18:05.000,319,11091133,-795,0,1668529084,13031.398714239993,214.93001757000457,54482.093935200006 2022-11-15,16:18:06.000,319,11091153,-795,0,1668529085,13031.412186859998,214.81723149000027,54482.11489656001 2022-11-15,16:18:07.000,319,11091182,-795,0,1668529086,13031.432395789998,214.76083844999812,54482.10092232 2022-11-15,16:18:08.000,319,11091182,-795,0,1668529087,13031.418923169993,214.62690498000302,54481.94720568001 2022-11-15,16:18:09.000,319,11091176,-795,0,1668529088,13031.432395789998,214.52116802999808,54482.00310264 2022-11-15,16:18:10.000,319,11091164,-795,0,1668529089,13031.573858299998,214.38018543000362,54482.16380640001 2022-11-15,16:18:11.000,319,11091181,-795,0,1668529090,13031.472813649998,214.3167432600021,54481.9541928 2022-11-15,16:18:12.000,319,11091191,-795,0,1668529091,13031.621012469994,214.14051501000358,54482.06598672001 2022-11-15,16:18:13.000,319,11091156,-795,0,1668529092,13031.600803539994,214.06297458000336,54482.17079352 2022-11-15,16:18:14.000,319,11091197,-795,0,1668529093,13031.668166639989,213.9431393699997,54482.13585792001 2022-11-15,16:18:15.000,319,11091136,-795,0,1668529094,13031.74900235999,213.8796971999982,54482.191754880005 2022-11-15,16:18:16.000,319,11091282,-795,0,1668529095,13031.668166639989,213.82330416000332,54481.9891284 2022-11-15,16:18:17.000,319,11091172,-795,0,1668529096,13031.762474979994,213.6611741700035,54482.01008976 2022-11-15,16:18:18.000,319,11091160,-795,0,1668529097,13031.883728559995,213.61183026000072,54482.28258744001 2022-11-15,16:18:19.000,319,11091163,-795,0,1668529098,13031.924146419995,213.57658461000392,54482.310535920005 2022-11-15,16:18:20.000,319,11091153,-795,0,1668529099,13031.99150951999,213.46379852999962,54482.27560032 2022-11-15,16:18:21.000,319,11091154,-795,0,1668529100,13031.9780369,213.45674940000026,54482.261626080006 2022-11-15,16:18:22.000,319,11091182,-795,0,1668529101,13032.025191069995,213.4144546200041,54482.18476776001 2022-11-15,16:18:23.000,319,11091161,-795,0,1668529102,13031.9780369,213.42855288000283,54482.12188368 2022-11-15,16:18:24.000,319,11091164,-795,0,1668529103,13032.01845476,213.4144546200041,54482.15681928 2022-11-15,16:18:25.000,319,11091179,-795,0,1668529104,13032.01845476,213.42150375000347,54482.261626080006 2022-11-15,16:18:26.000,319,11091193,-795,0,1668529105,13031.99824583,213.44265114000154,54482.28258744001 2022-11-15,16:18:27.000,319,11091145,-795,0,1668529106,13031.95109165999,213.4990441800037,54482.198742 2022-11-15,16:18:28.000,319,11091178,-795,0,1668529107,13031.903937489995,213.54133895999985,54482.142845040005 2022-11-15,16:18:29.000,319,11091141,-795,0,1668529108,13031.85678332,213.60478113000136,54482.15681928 2022-11-15,16:18:30.000,319,11091125,-795,0,1668529109,13031.782683909994,213.6470759100048,54482.12188368 2022-11-15,16:18:31.000,319,11091162,-795,0,1668529110,13031.74900235999,213.73166547000437,54482.17079352 2022-11-15,16:18:32.000,319,11091203,-795,0,1668529111,13031.70858449999,213.83740242000204,54482.191754880005 2022-11-15,16:18:33.000,319,11091146,-795,0,1668529112,13031.553649369998,213.95723762999842,54482.11489656001 2022-11-15,16:18:34.000,319,11091172,-795,0,1668529113,13031.519967819993,214.06297458000336,54482.12188368 2022-11-15,16:18:35.000,319,11091190,-795,0,1668529114,13031.479549959993,214.14051501000358,54482.22669048 2022-11-15,16:18:36.000,319,11091151,-795,0,1668529115,13031.418923169993,214.26739934999932,54482.261626080006 2022-11-15,16:18:37.000,319,11091190,-795,0,1668529116,13031.284196970002,214.35903803999827,54482.1288708 2022-11-15,16:18:38.000,319,11091123,-795,0,1668529117,13031.196624939992,214.47182412000257,54482.0589996 2022-11-15,16:18:39.000,319,11091123,-795,0,1668529118,13031.095580289992,214.63395411000238,54482.06598672001 2022-11-15,16:18:40.000,319,11091145,-795,0,1668529119,13031.041689810001,214.75378931999876,54482.15681928 2022-11-15,16:18:41.000,319,11091174,-795,0,1668529120,13030.933908849991,214.88067366000178,54482.16380640001 2022-11-15,16:18:42.000,319,11091194,-795,0,1668529121,13030.88001837,214.98641060999944,54481.96117992 2022-11-15,16:18:43.000,319,11091162,-795,0,1668529122,13030.83286419999,215.03575452000223,54482.08694808001 2022-11-15,16:18:44.000,319,11091152,-795,0,1668529123,13030.725083239995,215.17673712000396,54482.1288708 2022-11-15,16:18:45.000,319,11091136,-795,0,1668529124,13030.75876479,215.22608102999948,54482.072973840004 2022-11-15,16:18:46.000,319,11091127,-795,0,1668529125,13030.644247519995,215.34591624000313,54482.0589996 2022-11-15,16:18:47.000,319,11091146,-795,0,1668529126,13030.59709335,215.4516531900008,54482.1288708 2022-11-15,16:18:48.000,319,11091168,-795,0,1668529127,13030.54993917999,215.47280057999888,54481.94720568001 2022-11-15,16:18:49.000,319,11091178,-795,0,1668529128,13030.388267739989,215.52214449000166,54481.89829584001 2022-11-15,16:18:50.000,319,11091192,-795,0,1668529129,13030.395004049999,215.58558666000317,54481.9891284 2022-11-15,16:18:51.000,319,11091166,-795,0,1668529130,13030.408476669989,215.56443926999782,54482.07996096 2022-11-15,16:18:52.000,319,11091187,-795,0,1668529131,13030.428685599989,215.57148840000445,54482.16380640001 2022-11-15,16:18:53.000,319,11091157,-795,0,1668529132,13030.327640949989,215.53624275000038,54482.01008976 2022-11-15,16:18:54.000,319,11091150,-795,0,1668529133,13030.280486779993,215.56443926999782,54481.89829584001 2022-11-15,16:18:55.000,319,11091192,-795,0,1668529134,13030.341113569993,215.50804623000295,54482.03803824001 2022-11-15,16:18:56.000,319,11091161,-795,0,1668529135,13030.354586189998,215.47280057999888,54482.024064000005 2022-11-15,16:18:57.000,319,11091174,-795,0,1668529136,13030.240068919993,215.40935841000464,54481.99611552001 2022-11-15,16:18:58.000,319,11091176,-795,0,1668529137,13030.300695709993,215.37411276000057,54482.00310264 2022-11-15,16:18:59.000,319,11091174,-795,0,1668529138,13030.341113569993,215.28952320000099,54482.05201248 2022-11-15,16:19:00.000,319,11091151,-795,0,1668529139,13030.415212979999,215.19083538000268,54482.1288708 2022-11-15,16:19:01.000,319,11091209,-795,0,1668529140,13030.448894529989,215.09919669000374,54482.03803824001 2022-11-15,16:19:02.000,319,11091195,-795,0,1668529141,13030.475839769999,215.01460713000415,54482.03105112 2022-11-15,16:19:03.000,319,11091181,-795,0,1668529142,13030.421949289994,214.90182104999985,54481.905282960004 2022-11-15,16:19:04.000,319,11091180,-795,0,1668529143,13030.415212979999,214.78198584000347,54481.94021856 2022-11-15,16:19:05.000,319,11091159,-795,0,1668529144,13030.55667549,214.6832980199979,54482.01707688001 2022-11-15,16:19:06.000,319,11091188,-795,0,1668529145,13030.59035703999,214.5846101999996,54482.01707688001 2022-11-15,16:19:07.000,319,11091153,-795,0,1668529146,13030.63751121,214.47182412000257,54481.96816704001 2022-11-15,16:19:08.000,319,11091183,-795,0,1668529147,13030.725083239995,214.37313630000426,54481.91925720001 2022-11-15,16:19:09.000,319,11091103,-795,0,1668529148,13030.81939158,214.2533010900006,54481.96816704001 2022-11-15,16:19:10.000,319,11091160,-795,0,1668529149,13030.87328205999,214.19690804999846,54481.9891284 2022-11-15,16:19:11.000,319,11091142,-795,0,1668529150,13030.96085409,214.0911711000008,54481.99611552001 2022-11-15,16:19:12.000,319,11091135,-795,0,1668529151,13030.96085409,214.04887632000464,54481.975154160005 2022-11-15,16:19:13.000,319,11091126,-795,0,1668529152,13031.001271950001,214.01363067000057,54481.905282960004 2022-11-15,16:19:14.000,319,11091167,-795,0,1668529153,13031.088843979996,213.96428675999778,54481.9541928 2022-11-15,16:19:15.000,319,11091201,-795,0,1668529154,13031.183152320002,213.92904111000098,54482.1288708 2022-11-15,16:19:16.000,319,11091163,-795,0,1668529155,13031.237042799992,213.90084459000354,54482.11489656001 2022-11-15,16:19:17.000,319,11091083,-795,0,1668529156,13031.176416009992,213.83740242000204,54481.82842464001 2022-11-15,16:19:18.000,319,11091124,-795,0,1668529157,13031.250515419997,213.88674633000483,54482.03803824001 2022-11-15,16:19:19.000,319,11091180,-795,0,1668529158,13031.230306489997,213.8796971999982,54481.98214128 2022-11-15,16:19:20.000,319,11091172,-795,0,1668529159,13031.230306489997,213.83035329000268,54482.01008976 2022-11-15,16:19:21.000,319,11091141,-795,0,1668529160,13031.250515419997,213.83740242000204,54482.15681928 2022-11-15,16:19:22.000,319,11091150,-795,0,1668529161,13031.210097559997,213.88674633000483,54482.08694808001 2022-11-15,16:19:23.000,319,11091136,-795,0,1668529162,13031.169679699997,213.9078937200029,54482.13585792001 2022-11-15,16:19:24.000,319,11091140,-795,0,1668529163,13031.115789219992,213.92199198000162,54482.27560032 2022-11-15,16:19:25.000,319,11091109,-795,0,1668529164,13031.061898740001,213.89379546000418,54482.24765184 2022-11-15,16:19:26.000,319,11091156,-795,0,1668529165,13031.061898740001,213.87264806999883,54482.21970336 2022-11-15,16:19:27.000,319,11091182,-795,0,1668529166,13030.954117779991,213.89379546000418,54482.16380640001 2022-11-15,16:19:28.000,319,11091172,-795,0,1668529167,13030.85980944,213.8796971999982,54482.08694808001 2022-11-15,16:19:29.000,319,11091159,-795,0,1668529168,13030.85980944,213.8796971999982,54482.261626080006 2022-11-15,16:19:30.000,319,11091165,-795,0,1668529169,13030.77897372,213.9078937200029,54482.29656168 2022-11-15,16:19:31.000,319,11091128,-795,0,1668529170,13030.69140168999,213.8444515500014,54482.30354880001 2022-11-15,16:19:32.000,319,11091136,-795,0,1668529171,13030.54993917999,213.8444515500014,54482.14983216 2022-11-15,16:19:33.000,319,11091163,-795,0,1668529172,13030.462367149994,213.78805850999925,54482.10790944 2022-11-15,16:19:34.000,319,11091157,-795,0,1668529173,13030.354586189998,213.68937069000094,54482.10092232 2022-11-15,16:19:35.000,319,11091152,-795,0,1668529174,13030.327640949989,213.6470759100048,54482.11489656001 2022-11-15,16:19:36.000,319,11091147,-795,0,1668529175,13030.219859989993,213.6470759100048,54482.06598672001 2022-11-15,16:19:37.000,319,11091181,-795,0,1668529176,13030.091870099997,213.5483880899992,54481.926244320006 2022-11-15,16:19:38.000,319,11091159,-795,0,1668529177,13030.051452239997,213.46379852999962,54481.905282960004 2022-11-15,16:19:39.000,319,11091171,-795,0,1668529178,13030.064924860002,213.3510124500026,54482.03105112 2022-11-15,16:19:40.000,319,11091182,-795,0,1668529179,13030.031243309997,213.3228159299979,54482.04502536001 2022-11-15,16:19:41.000,319,11091147,-795,0,1668529180,13029.909989729997,213.22412810999958,54481.82143752 2022-11-15,16:19:42.000,319,11091183,-795,0,1668529181,13029.923462350002,213.14658767999936,54481.674708 2022-11-15,16:19:43.000,319,11091170,-795,0,1668529182,13029.876308179992,213.09019464000448,54481.82842464001 2022-11-15,16:19:44.000,319,11091179,-795,0,1668529183,13029.957143899992,212.99855594999826,54481.737592080004 2022-11-15,16:19:45.000,319,11091157,-795,0,1668529184,13029.869571869996,212.96331030000147,54481.86336024 2022-11-15,16:19:46.000,319,11091132,-795,0,1668529185,13029.889780799997,212.8928190000006,54481.80047616001 2022-11-15,16:19:47.000,319,11091168,-795,0,1668529186,13029.876308179992,212.83642595999845,54481.77252768 2022-11-15,16:19:48.000,319,11091147,-795,0,1668529187,13029.822417700001,212.78708205000294,54481.639772400005 2022-11-15,16:19:49.000,319,11091128,-795,0,1668529188,13029.869571869996,212.73773814000015,54481.61182392001 2022-11-15,16:19:50.000,319,11091186,-795,0,1668529189,13029.849362939996,212.68839423000463,54481.6048368 2022-11-15,16:19:51.000,319,11091179,-795,0,1668529190,13029.822417700001,212.67429596999864,54481.61881104 2022-11-15,16:19:52.000,319,11091182,-795,0,1668529191,13029.869571869996,212.70249249000335,54481.58387544001 2022-11-15,16:19:53.000,319,11091142,-795,0,1668529192,13029.775263529991,212.66724683999928,54481.4301588 2022-11-15,16:19:54.000,319,11091179,-795,0,1668529193,13029.815681389991,212.67429596999864,54481.54195272001 2022-11-15,16:19:55.000,319,11091168,-795,0,1668529194,13029.842626630001,212.681345099998,54481.63278528001 2022-11-15,16:19:56.000,319,11091162,-795,0,1668529195,13029.876308179992,212.695443360004,54481.6048368 2022-11-15,16:19:57.000,319,11091132,-795,0,1668529196,13029.802208770001,212.7095416200027,54481.58387544001 2022-11-15,16:19:58.000,319,11091156,-795,0,1668529197,13029.74158198,212.73773814000015,54481.36727472001 2022-11-15,16:19:59.000,319,11091155,-795,0,1668529198,13029.72137305,212.73773814000015,54481.4301588 2022-11-15,16:20:00.000,319,11091168,-795,0,1668529199,13029.775263529991,212.7941311800023,54481.45112016 2022-11-15,16:20:01.000,319,11091142,-795,0,1668529200,13029.72137305,212.82232769999973,54481.48605576 2022-11-15,16:20:02.000,319,11091175,-795,0,1668529201,13029.69442780999,212.83642595999845,54481.38124896 2022-11-15,16:20:03.000,319,11091168,-795,0,1668529202,13029.748318289996,212.85052422000444,54481.44413304001 2022-11-15,16:20:04.000,319,11091166,-795,0,1668529203,13029.734845669991,212.86462248000316,54481.4301588 2022-11-15,16:20:05.000,319,11091124,-795,0,1668529204,13029.781999840001,212.86462248000316,54481.520991360005 2022-11-15,16:20:06.000,319,11091155,-795,0,1668529205,13029.788736149996,212.93511378000403,54481.50701712 2022-11-15,16:20:07.000,319,11091148,-795,0,1668529206,13029.802208770001,212.90691725999932,54481.54195272001 2022-11-15,16:20:08.000,319,11091183,-795,0,1668529207,13029.728109359996,212.91396638999868,54481.36727472001 2022-11-15,16:20:09.000,319,11091168,-795,0,1668529208,13029.808945079996,212.92806465000467,54481.46509440001 2022-11-15,16:20:10.000,319,11091162,-795,0,1668529209,13029.869571869996,212.99855594999826,54481.57688832 2022-11-15,16:20:11.000,319,11091186,-795,0,1668529210,13029.909989729997,212.96331030000147,54481.61182392001 2022-11-15,16:20:12.000,319,11091173,-795,0,1668529211,13029.923462350002,212.98445768999954,54481.639772400005 2022-11-15,16:20:13.000,319,11091159,-795,0,1668529212,13029.876308179992,212.99855594999826,54481.48605576 2022-11-15,16:20:14.000,319,11091104,-795,0,1668529213,13029.909989729997,212.98445768999954,54481.52797848 2022-11-15,16:20:15.000,319,11091163,-795,0,1668529214,13029.936934969992,213.02675247000298,54481.590862560006 2022-11-15,16:20:16.000,319,11091181,-795,0,1668529215,13029.963880210002,213.0549489900004,54481.58387544001 2022-11-15,16:20:17.000,319,11091173,-795,0,1668529216,13029.936934969992,213.08314550999785,54481.56291408001 2022-11-15,16:20:18.000,319,11091170,-795,0,1668529217,13029.869571869996,213.1042929000032,54481.22753232001 2022-11-15,16:20:19.000,319,11091163,-795,0,1668529218,13029.856099249992,213.1677350700047,54481.32535200001 2022-11-15,16:20:20.000,319,11091170,-795,0,1668529219,13029.943671280002,213.2029807200015,54481.58387544001 2022-11-15,16:20:21.000,319,11091145,-795,0,1668529220,13029.862835560001,213.27347202000237,54481.569901200004 2022-11-15,16:20:22.000,319,11091172,-795,0,1668529221,13029.829154009996,213.31576679999853,54481.50701712 2022-11-15,16:20:23.000,319,11091210,-795,0,1668529222,13029.734845669991,213.4144546200041,54481.4301588 2022-11-15,16:20:24.000,319,11091173,-795,0,1668529223,13029.67421887999,213.45674940000026,54481.40919744 2022-11-15,16:20:25.000,319,11091174,-795,0,1668529224,13029.647273639996,213.56953548000456,54481.472081520005 2022-11-15,16:20:26.000,319,11091156,-795,0,1668529225,13029.55970161,213.6611741700035,54481.34631336001 2022-11-15,16:20:27.000,319,11091188,-795,0,1668529226,13029.64053733,213.71756720999838,54481.55592696 2022-11-15,16:20:28.000,319,11091159,-795,0,1668529227,13029.57991054,213.77396025000053,54481.45810728 2022-11-15,16:20:29.000,319,11091145,-795,0,1668529228,13029.43171171999,213.8796971999982,54481.28342928 2022-11-15,16:20:30.000,319,11091160,-795,0,1668529229,13029.39129385999,213.9431393699997,54481.28342928 2022-11-15,16:20:31.000,319,11091202,-795,0,1668529230,13029.35761231,214.02067979999993,54481.31836488 2022-11-15,16:20:32.000,319,11091169,-795,0,1668529231,13029.35087599999,214.11231848999887,54481.2205452 2022-11-15,16:20:33.000,319,11091119,-795,0,1668529232,13029.27004027999,214.17576066000038,54481.19259672 2022-11-15,16:20:34.000,319,11091107,-795,0,1668529233,13029.27004027999,214.22510457000317,54481.20657096001 2022-11-15,16:20:35.000,319,11091156,-795,0,1668529234,13029.33740338,214.26739934999932,54481.36727472001 2022-11-15,16:20:36.000,319,11091108,-795,0,1668529235,13029.303721829994,214.35903803999827,54481.26945504 2022-11-15,16:20:37.000,319,11091193,-795,0,1668529236,13029.27004027999,214.37313630000426,54481.33932624 2022-11-15,16:20:38.000,319,11091172,-795,0,1668529237,13029.283512899994,214.40838195000106,54481.00394448 2022-11-15,16:20:39.000,319,11091116,-795,0,1668529238,13029.209413489989,214.51411889999872,54481.19259672 2022-11-15,16:20:40.000,319,11091155,-795,0,1668529239,13029.33740338,214.45772586000385,54481.17163536 2022-11-15,16:20:41.000,319,11091155,-795,0,1668529240,13029.263303969994,214.52116802999808,54481.34631336001 2022-11-15,16:20:42.000,319,11091171,-795,0,1668529241,13029.27004027999,214.53526629000407,54481.19958384001 2022-11-15,16:20:43.000,319,11091149,-795,0,1668529242,13029.256567659999,214.53526629000407,54481.26246792 2022-11-15,16:20:44.000,319,11091180,-795,0,1668529243,13029.35087599999,214.52116802999808,54481.29740352001 2022-11-15,16:20:45.000,319,11091178,-795,0,1668529244,13029.35087599999,214.54231542000343,54481.37426184001 2022-11-15,16:20:46.000,319,11091172,-795,0,1668529245,13029.364348619994,214.51411889999872,54481.16464824 2022-11-15,16:20:47.000,319,11091184,-795,0,1668529246,13029.344139689994,214.51411889999872,54481.29740352001 2022-11-15,16:20:48.000,319,11091168,-795,0,1668529247,13029.33066706999,214.45772586000385,54481.27644216001 2022-11-15,16:20:49.000,319,11091169,-795,0,1668529248,13029.45865696,214.42248020999978,54481.48605576 2022-11-15,16:20:50.000,319,11091164,-795,0,1668529249,13029.485602199995,214.4647749900032,54481.59784968 2022-11-15,16:20:51.000,319,11091158,-795,0,1668529250,13029.53275636999,214.42952933999914,54481.58387544001 2022-11-15,16:20:52.000,319,11091193,-795,0,1668529251,13029.566437919995,214.37313630000426,54481.64675952 2022-11-15,16:20:53.000,319,11091112,-795,0,1668529252,13029.526020059995,214.3519889099989,54481.52797848 2022-11-15,16:20:54.000,319,11091132,-795,0,1668529253,13029.566437919995,214.3378906500002,54481.59784968 2022-11-15,16:20:55.000,319,11091183,-795,0,1668529254,13029.55970161,214.29559587000404,54481.63278528001 2022-11-15,16:20:56.000,319,11091152,-795,0,1668529255,13029.55296529999,214.24625196000125,54481.66073376001 2022-11-15,16:20:57.000,319,11091159,-795,0,1668529256,13029.61359208999,214.18280978999974,54481.472081520005 2022-11-15,16:20:58.000,319,11091186,-795,0,1668529257,13029.70116412,214.19690804999846,54481.569901200004 2022-11-15,16:20:59.000,319,11091176,-795,0,1668529258,13029.67421887999,214.1546132700023,54481.64675952 2022-11-15,16:21:00.000,319,11091147,-795,0,1668529259,13029.687691499996,214.16166240000166,54481.688682240005 2022-11-15,16:21:01.000,319,11091127,-795,0,1668529260,13029.714636739991,214.11231848999887,54481.63278528001 2022-11-15,16:21:02.000,319,11091182,-795,0,1668529261,13029.667482569996,214.0911711000008,54481.52797848 2022-11-15,16:21:03.000,319,11091138,-795,0,1668529262,13029.66074626,214.0911711000008,54481.34631336001 2022-11-15,16:21:04.000,319,11091187,-795,0,1668529263,13029.74158198,214.1052693599995,54481.53496560001 2022-11-15,16:21:05.000,319,11091146,-795,0,1668529264,13029.795472459991,214.02772892999928,54481.58387544001 2022-11-15,16:21:06.000,319,11091158,-795,0,1668529265,13029.835890319991,214.11231848999887,54481.58387544001 2022-11-15,16:21:07.000,319,11091191,-795,0,1668529266,13029.849362939996,214.06297458000336,54481.70265648001 2022-11-15,16:21:08.000,319,11091210,-795,0,1668529267,13029.856099249992,214.09822023000015,54481.7445792 2022-11-15,16:21:09.000,319,11091118,-795,0,1668529268,13029.849362939996,214.12641675000486,54481.639772400005 2022-11-15,16:21:10.000,319,11091145,-795,0,1668529269,13029.781999840001,214.14051501000358,54481.472081520005 2022-11-15,16:21:11.000,319,11091138,-795,0,1668529270,13029.876308179992,214.16166240000166,54481.54893984 2022-11-15,16:21:12.000,319,11091163,-795,0,1668529271,13029.909989729997,214.16166240000166,54481.520991360005 2022-11-15,16:21:13.000,319,11091189,-795,0,1668529272,13029.869571869996,214.12641675000486,54481.39522320001 2022-11-15,16:21:14.000,319,11091156,-795,0,1668529273,13029.916726039992,214.055925450004,54481.44413304001 2022-11-15,16:21:15.000,319,11091113,-795,0,1668529274,13029.923462350002,213.92904111000098,54481.57688832 2022-11-15,16:21:16.000,319,11091172,-795,0,1668529275,13029.808945079996,213.9431393699997,54481.51400424001 2022-11-15,16:21:17.000,319,11091127,-795,0,1668529276,13029.72137305,214.0065815400012,54481.55592696 2022-11-15,16:21:18.000,319,11091188,-795,0,1668529277,13029.546228989995,214.041827189998,54481.46509440001 2022-11-15,16:21:19.000,319,11091155,-795,0,1668529278,13029.43171171999,214.07002371000272,54481.3602876 2022-11-15,16:21:20.000,319,11091113,-795,0,1668529279,13029.384557549994,214.03477805999864,54481.44413304001 2022-11-15,16:21:21.000,319,11091160,-795,0,1668529280,13029.33740338,214.055925450004,54481.590862560006 2022-11-15,16:21:22.000,319,11091136,-795,0,1668529281,13029.283512899994,214.01363067000057,54481.58387544001 2022-11-15,16:21:23.000,319,11091189,-795,0,1668529282,13029.168995629989,213.97838502000377,54481.62579816 2022-11-15,16:21:24.000,319,11091116,-795,0,1668529283,13029.189204559989,213.9431393699997,54481.66073376001 2022-11-15,16:21:25.000,319,11091182,-795,0,1668529284,13029.121841459993,213.90084459000354,54481.52797848 2022-11-15,16:21:26.000,319,11091183,-795,0,1668529285,13029.094896219998,213.85150068000075,54481.62579816 2022-11-15,16:21:27.000,319,11091155,-795,0,1668529286,13028.966906330003,213.81625503000396,54481.4301588 2022-11-15,16:21:28.000,319,11091185,-795,0,1668529287,13029.014060499998,213.73871460000373,54481.472081520005 2022-11-15,16:21:29.000,319,11091157,-795,0,1668529288,13028.939961089993,213.73871460000373,54481.58387544001 2022-11-15,16:21:30.000,319,11091149,-795,0,1668529289,13029.027533119988,213.6329776499988,54481.66772088 2022-11-15,16:21:31.000,319,11091131,-795,0,1668529290,13029.067950979988,213.6329776499988,54481.62579816 2022-11-15,16:21:32.000,319,11091172,-795,0,1668529291,13029.108368839989,213.57658461000392,54481.65374664 2022-11-15,16:21:33.000,319,11091099,-795,0,1668529292,13029.088159909988,213.56248634999793,54481.54893984 2022-11-15,16:21:34.000,319,11091082,-795,0,1668529293,13029.162259319994,213.52019157000177,54481.54195272001 2022-11-15,16:21:35.000,319,11091166,-795,0,1668529294,13029.175731939999,213.4849459199977,54481.54893984 2022-11-15,16:21:36.000,319,11091149,-795,0,1668529295,13029.24983134999,213.47084765999898,54481.54195272001 2022-11-15,16:21:37.000,319,11091182,-795,0,1668529296,13029.148786699989,213.4990441800037,54481.50701712 2022-11-15,16:21:38.000,319,11091195,-795,0,1668529297,13029.222886109994,213.50609331000305,54481.61881104 2022-11-15,16:21:39.000,319,11091139,-795,0,1668529298,13029.276776589999,213.52724070000113,54481.674708 2022-11-15,16:21:40.000,319,11091169,-795,0,1668529299,13029.303721829994,213.55543721999857,54481.68169512001 2022-11-15,16:21:41.000,319,11091113,-795,0,1668529300,13029.24983134999,213.57658461000392,54481.6048368 2022-11-15,16:21:42.000,319,11091174,-795,0,1668529301,13029.216149799999,213.61887939000007,54481.569901200004 2022-11-15,16:21:43.000,319,11091185,-795,0,1668529302,13029.128577769989,213.6470759100048,54481.51400424001 2022-11-15,16:21:44.000,319,11091173,-795,0,1668529303,13029.115105149998,213.68232156000158,54481.46509440001 2022-11-15,16:21:45.000,319,11091167,-795,0,1668529304,13029.155523009998,213.73871460000373,54481.59784968 2022-11-15,16:21:46.000,319,11091147,-795,0,1668529305,13029.168995629989,213.75281286000245,54481.62579816 2022-11-15,16:21:47.000,319,11091144,-795,0,1668529306,13029.094896219998,213.76691112000117,54481.590862560006 2022-11-15,16:21:48.000,319,11091136,-795,0,1668529307,13029.115105149998,213.80215676999796,54481.45112016 2022-11-15,16:21:49.000,319,11091151,-795,0,1668529308,13029.041005739993,213.85150068000075,54481.58387544001 2022-11-15,16:21:50.000,319,11091170,-795,0,1668529309,13029.014060499998,213.83035329000268,54481.45112016 2022-11-15,16:21:51.000,319,11091169,-795,0,1668529310,13028.987115260003,213.89379546000418,54481.49304288001 2022-11-15,16:21:52.000,319,11091161,-795,0,1668529311,13029.061214669993,213.85150068000075,54481.27644216001 2022-11-15,16:21:53.000,319,11091156,-795,0,1668529312,13028.946697400002,213.8585498100001,54481.31836488 2022-11-15,16:21:54.000,319,11091145,-795,0,1668529313,13029.014060499998,213.8585498100001,54481.34631336001 2022-11-15,16:21:55.000,319,11091165,-795,0,1668529314,13029.034269429998,213.8796971999982,54481.45112016 2022-11-15,16:21:56.000,319,11091143,-795,0,1668529315,13029.061214669993,213.8444515500014,54481.45810728 2022-11-15,16:21:57.000,319,11091131,-795,0,1668529316,13029.000587879993,213.8444515500014,54481.41618456001 2022-11-15,16:21:58.000,319,11091188,-795,0,1668529317,13029.074687289998,213.87264806999883,54481.423171680006 2022-11-15,16:21:59.000,319,11091169,-795,0,1668529318,13029.020796809993,213.8585498100001,54481.36727472001 2022-11-15,16:22:00.000,319,11091082,-795,0,1668529319,13029.061214669993,213.86559893999947,54481.31836488 2022-11-15,16:22:01.000,319,11091154,-795,0,1668529320,13029.101632529993,213.91494285000226,54481.43714592 2022-11-15,16:22:02.000,319,11091182,-795,0,1668529321,13029.175731939999,213.92904111000098,54481.402210320004 2022-11-15,16:22:03.000,319,11091139,-795,0,1668529322,13029.175731939999,213.95723762999842,54481.40919744 2022-11-15,16:22:04.000,319,11091162,-795,0,1668529323,13029.27004027999,213.95723762999842,54481.472081520005 2022-11-15,16:22:05.000,319,11091142,-795,0,1668529324,13029.236358729999,214.02067979999993,54481.27644216001 2022-11-15,16:22:06.000,319,11091149,-795,0,1668529325,13029.303721829994,213.99953241000185,54481.50701712 2022-11-15,16:22:07.000,319,11091160,-795,0,1668529326,13029.303721829994,214.06297458000336,54481.54893984 2022-11-15,16:22:08.000,319,11091147,-795,0,1668529327,13029.317194449999,214.08412197000143,54481.39522320001 2022-11-15,16:22:09.000,319,11091163,-795,0,1668529328,13029.43171171999,214.07707284000207,54481.51400424001 2022-11-15,16:22:10.000,319,11091166,-795,0,1668529329,13029.51254743999,214.13346588000422,54481.63278528001 2022-11-15,16:22:11.000,319,11091143,-795,0,1668529330,13029.57317422999,214.16166240000166,54481.758553440006 2022-11-15,16:22:12.000,319,11091176,-795,0,1668529331,13029.63380101999,214.20395717999781,54481.72361784 2022-11-15,16:22:13.000,319,11091105,-795,0,1668529332,13029.606855779995,214.23215370000253,54481.65374664 2022-11-15,16:22:14.000,319,11091110,-795,0,1668529333,13029.647273639996,214.2533010900006,54481.7445792 2022-11-15,16:22:15.000,319,11091166,-795,0,1668529334,13029.67421887999,214.29559587000404,54481.8843216 2022-11-15,16:22:16.000,319,11091141,-795,0,1668529335,13029.768527219996,214.32379239000147,54481.89130872 2022-11-15,16:22:17.000,319,11091186,-795,0,1668529336,13029.707900429996,214.3660871700049,54481.8144504 2022-11-15,16:22:18.000,319,11091158,-795,0,1668529337,13029.829154009996,214.37313630000426,54481.83541176 2022-11-15,16:22:19.000,319,11091172,-795,0,1668529338,13029.714636739991,214.4365784699985,54481.674708 2022-11-15,16:22:20.000,319,11091152,-795,0,1668529339,13029.815681389991,214.4365784699985,54481.78650192 2022-11-15,16:22:21.000,319,11091157,-795,0,1668529340,13029.734845669991,214.47887325000193,54481.73060496001 2022-11-15,16:22:22.000,319,11091164,-795,0,1668529341,13029.755054599991,214.53526629000407,54481.93323144 2022-11-15,16:22:23.000,319,11091126,-795,0,1668529342,13029.714636739991,214.57051194000087,54481.87034736001 2022-11-15,16:22:24.000,319,11091116,-795,0,1668529343,13029.64053733,214.62690498000302,54481.82842464001 2022-11-15,16:22:25.000,319,11091169,-795,0,1668529344,13029.647273639996,214.62690498000302,54481.96816704001 2022-11-15,16:22:26.000,319,11091195,-795,0,1668529345,13029.57317422999,214.70444541000325,54482.01707688001 2022-11-15,16:22:27.000,319,11091117,-795,0,1668529346,13029.45192064999,214.75378931999876,54481.96816704001 2022-11-15,16:22:28.000,319,11091167,-795,0,1668529347,13029.344139689994,214.831329749999,54481.93323144 2022-11-15,16:22:29.000,319,11091135,-795,0,1668529348,13029.31045813999,214.86657540000306,54481.9891284 2022-11-15,16:22:30.000,319,11091143,-795,0,1668529349,13029.216149799999,214.93001757000457,54481.905282960004 2022-11-15,16:22:31.000,319,11091184,-795,0,1668529350,13029.094896219998,214.96526322000136,54481.94720568001 2022-11-15,16:22:32.000,319,11091149,-795,0,1668529351,13028.946697400002,214.9934597399988,54481.905282960004 2022-11-15,16:22:33.000,319,11091178,-795,0,1668529352,13028.805234890002,215.06395103999967,54481.77252768 2022-11-15,16:22:34.000,319,11091139,-795,0,1668529353,13028.717662859992,215.1414914699999,54481.83541176 2022-11-15,16:22:35.000,319,11091156,-795,0,1668529354,13028.704190240001,215.16263885999797,54481.9541928 2022-11-15,16:22:36.000,319,11091111,-795,0,1668529355,13028.643563450001,215.21198277000076,54481.82842464001 2022-11-15,16:22:37.000,319,11091135,-795,0,1668529356,13028.529046179996,215.2683758100029,54481.86336024 2022-11-15,16:22:38.000,319,11091161,-795,0,1668529357,13028.42126522,215.34591624000313,54481.69566936 2022-11-15,16:22:39.000,319,11091167,-795,0,1668529358,13028.43473783999,215.416407540004,54481.72361784 2022-11-15,16:22:40.000,319,11091121,-795,0,1668529359,13028.428001529996,215.43755493000208,54481.84239888 2022-11-15,16:22:41.000,319,11091165,-795,0,1668529360,13028.3404295,215.52214449000166,54481.86336024 2022-11-15,16:22:42.000,319,11091148,-795,0,1668529361,13028.32022057,215.5996849200019,54481.8144504 2022-11-15,16:22:43.000,319,11091131,-795,0,1668529362,13028.347165809995,215.69132361000084,54481.78650192 2022-11-15,16:22:44.000,319,11091183,-795,0,1668529363,13028.387583669995,215.7618149100017,54481.93323144 2022-11-15,16:22:45.000,319,11091145,-795,0,1668529364,13028.32022057,215.88869925000472,54482.01707688001 2022-11-15,16:22:46.000,319,11091155,-795,0,1668529365,13028.37411104999,216.0085344600011,54481.9541928 2022-11-15,16:22:47.000,319,11091138,-795,0,1668529366,13028.3404295,216.08607489000133,54481.84938600001 2022-11-15,16:22:48.000,319,11091107,-795,0,1668529367,13028.35390211999,216.19886096999835,54481.77951480001 2022-11-15,16:22:49.000,319,11091174,-795,0,1668529368,13028.367374739995,216.318696180002,54481.91227008 2022-11-15,16:22:50.000,319,11091164,-795,0,1668529369,13028.387583669995,216.48787530000118,54482.10092232 2022-11-15,16:22:51.000,319,11091167,-795,0,1668529370,13028.41452890999,216.57246486000076,54482.01707688001 2022-11-15,16:22:52.000,319,11091141,-795,0,1668529371,13028.407792599995,216.72049659000186,54482.0589996 2022-11-15,16:22:53.000,319,11091211,-795,0,1668529372,13028.40105629,216.79803702000208,54481.82842464001 2022-11-15,16:22:54.000,319,11091190,-795,0,1668529373,13028.326956879995,216.9601670100019,54481.94021856 2022-11-15,16:22:55.000,319,11091182,-795,0,1668529374,13028.30001164,217.0588548300002,54481.96117992 2022-11-15,16:22:56.000,319,11091147,-795,0,1668529375,13028.246121159995,217.19278830000258,54481.91925720001 2022-11-15,16:22:57.000,319,11091164,-795,0,1668529376,13028.21917592,217.2421322099981,54481.8843216 2022-11-15,16:22:58.000,319,11091155,-795,0,1668529377,13028.19896699,217.32672176999768,54481.9541928 2022-11-15,16:22:59.000,319,11091172,-795,0,1668529378,13028.17875806,217.39721306999854,54482.03105112 2022-11-15,16:23:00.000,319,11091186,-795,0,1668529379,13028.1383402,217.47475349999877,54481.9891284 2022-11-15,16:23:01.000,319,11091174,-795,0,1668529380,13028.077713409999,217.49590089000412,54481.94021856 2022-11-15,16:23:02.000,319,11091138,-795,0,1668529381,13028.017086619999,217.54524479999964,54481.89130872 2022-11-15,16:23:03.000,319,11091158,-795,0,1668529382,13027.963196139994,217.53114654000092,54481.84239888 2022-11-15,16:23:04.000,319,11091165,-795,0,1668529383,13027.956459829998,217.53114654000092,54481.83541176 2022-11-15,16:23:05.000,319,11091168,-795,0,1668529384,13027.983405069994,217.48885176000476,54481.91227008 2022-11-15,16:23:06.000,319,11091150,-795,0,1668529385,13028.003613999994,217.48885176000476,54481.9541928 2022-11-15,16:23:07.000,319,11091158,-795,0,1668529386,13027.996877689999,217.4677043699994,54481.98214128 2022-11-15,16:23:08.000,319,11091165,-795,0,1668529387,13027.996877689999,217.4042621999979,54481.91925720001 2022-11-15,16:23:09.000,319,11091117,-795,0,1668529388,13028.023822929994,217.38311480999982,54481.89130872 2022-11-15,16:23:10.000,319,11091186,-795,0,1668529389,13028.044031859994,217.3337709000043,54481.89130872 2022-11-15,16:23:11.000,319,11091188,-795,0,1668529390,13028.057504479999,217.29852525000024,54481.78650192 2022-11-15,16:23:12.000,319,11091143,-795,0,1668529391,13028.030559239989,217.22803394999937,54481.66073376001 2022-11-15,16:23:13.000,319,11091201,-795,0,1668529392,13028.077713409999,217.18573917000322,54481.70265648001 2022-11-15,16:23:14.000,319,11091195,-795,0,1668529393,13028.1383402,217.1716409100045,54481.77951480001 2022-11-15,16:23:15.000,319,11091156,-795,0,1668529394,13028.19896699,217.11524787000235,54481.86336024 2022-11-15,16:23:16.000,319,11091167,-795,0,1668529395,13028.286539019995,217.1434443899998,54481.82143752 2022-11-15,16:23:17.000,319,11091171,-795,0,1668529396,13028.30001164,217.06590395999956,54481.84938600001 2022-11-15,16:23:18.000,319,11091145,-795,0,1668529397,13028.266330089995,217.03770744000212,54481.61881104 2022-11-15,16:23:19.000,319,11091132,-795,0,1668529398,13028.326956879995,216.98131439999997,54481.69566936 2022-11-15,16:23:20.000,319,11091152,-795,0,1668529399,13028.42126522,216.98836352999933,54481.82143752 2022-11-15,16:23:21.000,319,11091126,-795,0,1668529400,13028.39431997999,216.9954126599987,54481.66772088 2022-11-15,16:23:22.000,319,11091145,-795,0,1668529401,13028.36063843,216.93901962000382,54481.590862560006 2022-11-15,16:23:23.000,319,11091184,-795,0,1668529402,13028.50210094,217.0095109200047,54481.84938600001 2022-11-15,16:23:24.000,319,11091183,-795,0,1668529403,13028.562727730001,217.03770744000212,54481.9541928 2022-11-15,16:23:25.000,319,11091089,-795,0,1668529404,13028.562727730001,216.9601670100019,54481.84938600001 2022-11-15,16:23:26.000,319,11091131,-795,0,1668529405,13028.549255109996,216.98836352999933,54481.89130872 2022-11-15,16:23:27.000,319,11091168,-795,0,1668529406,13028.582936660001,216.9601670100019,54481.87733448001 2022-11-15,16:23:28.000,319,11091140,-795,0,1668529407,13028.609881899996,216.93901962000382,54481.89130872 2022-11-15,16:23:29.000,319,11091164,-795,0,1668529408,13028.623354520001,216.95311788000254,54481.79348904 2022-11-15,16:23:30.000,319,11091138,-795,0,1668529409,13028.623354520001,216.98836352999933,54481.8843216 2022-11-15,16:23:31.000,319,11091151,-795,0,1668529410,13028.785025960002,216.9954126599987,54482.05201248 2022-11-15,16:23:32.000,319,11091170,-795,0,1668529411,13028.838916439992,216.98131439999997,54482.07996096 2022-11-15,16:23:33.000,319,11091132,-795,0,1668529412,13028.791762269997,216.9601670100019,54481.87034736001 2022-11-15,16:23:34.000,319,11091145,-795,0,1668529413,13028.886070610002,216.98836352999933,54481.9891284 2022-11-15,16:23:35.000,319,11091176,-795,0,1668529414,13028.926488470002,217.01656005000405,54482.04502536001 2022-11-15,16:23:36.000,319,11091172,-795,0,1668529415,13028.953433709998,217.07295308999892,54481.9891284 2022-11-15,16:23:37.000,319,11091142,-795,0,1668529416,13028.993851569998,217.0870513500049,54481.96117992 2022-11-15,16:23:38.000,319,11091201,-795,0,1668529417,13029.020796809993,217.13639526000043,54481.96117992 2022-11-15,16:23:39.000,319,11091193,-795,0,1668529418,13029.168995629989,217.17869004000386,54482.08694808001 2022-11-15,16:23:40.000,319,11091149,-795,0,1668529419,13029.229622419989,217.24918134000472,54482.142845040005 2022-11-15,16:23:41.000,319,11091148,-795,0,1668529420,13029.229622419989,217.31262350999896,54482.0589996 2022-11-15,16:23:42.000,319,11091175,-795,0,1668529421,13029.296985519999,217.37606568000047,54482.00310264 2022-11-15,16:23:43.000,319,11091182,-795,0,1668529422,13029.296985519999,217.4677043699994,54481.91227008 2022-11-15,16:23:44.000,319,11091164,-795,0,1668529423,13029.33740338,217.55934305999835,54481.96816704001 2022-11-15,16:23:45.000,319,11091194,-795,0,1668529424,13029.465393269995,217.679178270002,54482.10092232 2022-11-15,16:23:46.000,319,11091150,-795,0,1668529425,13029.55970161,217.77081696000096,54482.22669048 2022-11-15,16:23:47.000,319,11091184,-795,0,1668529426,13029.586646849995,217.88360303999798,54482.20572912001 2022-11-15,16:23:48.000,319,11091145,-795,0,1668529427,13029.60011947,217.9470452099995,54482.093935200006 2022-11-15,16:23:49.000,319,11091111,-795,0,1668529428,13029.70116412,218.08097868000186,54482.16380640001 2022-11-15,16:23:50.000,319,11091114,-795,0,1668529429,13029.775263529991,218.1726173700008,54482.21271624001 2022-11-15,16:23:51.000,319,11091189,-795,0,1668529430,13029.829154009996,218.29245258000446,54482.30354880001 2022-11-15,16:23:52.000,319,11091153,-795,0,1668529431,13029.795472459991,218.34884561999934,54482.33149728001 2022-11-15,16:23:53.000,319,11091169,-795,0,1668529432,13029.802208770001,218.42638604999956,54482.2686132 2022-11-15,16:23:54.000,319,11091167,-795,0,1668529433,13029.728109359996,218.51097560999915,54482.23367760001 2022-11-15,16:23:55.000,319,11091145,-795,0,1668529434,13029.755054599991,218.59556516999874,54482.43630408 2022-11-15,16:23:56.000,319,11091185,-795,0,1668529435,13029.76179091,218.62376169000345,54482.39438136 2022-11-15,16:23:57.000,319,11091092,-795,0,1668529436,13029.714636739991,218.64490908000153,54482.47123968001 2022-11-15,16:23:58.000,319,11091170,-795,0,1668529437,13029.65400994999,218.67310559999896,54482.240664720004 2022-11-15,16:23:59.000,319,11091157,-715,0,1668529438,13029.627064709995,218.68015472999832,54482.359445760005 2022-11-15,16:24:00.000,319,11091142,-795,0,1668529439,13029.627064709995,218.6308108200028,54482.39438136 2022-11-15,16:24:01.000,319,11091168,-795,0,1668529440,13029.566437919995,218.62376169000345,54482.43630408 2022-11-15,16:24:02.000,319,11091184,-795,0,1668529441,13029.505811129995,218.58851603999938,54482.37342000001 2022-11-15,16:24:03.000,319,11091102,-795,0,1668529442,13029.45192064999,218.4827790900017,54482.40136848001 2022-11-15,16:24:04.000,319,11091125,-795,0,1668529443,13029.45865696,218.42638604999956,54482.52014952001 2022-11-15,16:24:05.000,319,11091124,-795,0,1668529444,13029.39803017,218.27835431999847,54482.42232984001 2022-11-15,16:24:06.000,319,11091138,-795,0,1668529445,13029.317194449999,218.12327345999802,54482.429316960006 2022-11-15,16:24:07.000,319,11091159,-795,0,1668529446,13029.317194449999,217.98229086000356,54482.30354880001 2022-11-15,16:24:08.000,319,11091160,-795,0,1668529447,13029.283512899994,217.82016087000375,54482.29656168 2022-11-15,16:24:09.000,319,11091121,-795,0,1668529448,13029.182468249994,217.65803088000393,54482.32451016 2022-11-15,16:24:10.000,319,11091153,-795,0,1668529449,13029.317194449999,217.4677043699994,54482.50617528 2022-11-15,16:24:11.000,319,11091152,-795,0,1668529450,13029.33066706999,217.29147612000088,54482.48521392 2022-11-15,16:24:12.000,319,11091177,-795,0,1668529451,13029.33740338,217.11524787000235,54482.47123968001 2022-11-15,16:24:13.000,319,11091131,-795,0,1668529452,13029.283512899994,216.8967248400004,54482.28957456 2022-11-15,16:24:14.000,319,11091084,-795,0,1668529453,13029.37782124,216.72049659000186,54482.33149728001 2022-11-15,16:24:15.000,319,11091133,-795,0,1668529454,13029.39803017,216.53721921000397,54482.25463896001 2022-11-15,16:24:16.000,319,11091162,-795,0,1668529455,13029.47212957999,216.38213835000352,54482.37342000001 2022-11-15,16:24:17.000,319,11091144,-795,0,1668529456,13029.546228989995,216.2200083600037,54482.39438136 2022-11-15,16:24:18.000,319,11091164,-795,0,1668529457,13029.586646849995,216.08607489000133,54482.32451016 2022-11-15,16:24:19.000,319,11091193,-795,0,1668529458,13029.61359208999,215.95214141999895,54482.24765184 2022-11-15,16:24:20.000,319,11091158,-795,0,1668529459,13029.714636739991,215.85345360000065,54482.32451016 2022-11-15,16:24:21.000,319,11091174,-795,0,1668529460,13029.748318289996,215.76886404000106,54482.31752304 2022-11-15,16:24:22.000,319,11091132,-795,0,1668529461,13029.76179091,215.6983727400002,54482.28258744001 2022-11-15,16:24:23.000,319,11091170,-795,0,1668529462,13029.734845669991,215.68427448000148,54482.06598672001 2022-11-15,16:24:24.000,319,11091179,-795,0,1668529463,13029.795472459991,215.62083230999997,54482.27560032 2022-11-15,16:24:25.000,319,11091203,-795,0,1668529464,13029.835890319991,215.64902883000468,54482.240664720004 2022-11-15,16:24:26.000,319,11091182,-795,0,1668529465,13029.896517109992,215.62788143999933,54482.42232984001 2022-11-15,16:24:27.000,319,11091176,-795,0,1668529466,13029.923462350002,215.6349305699987,54482.429316960006 2022-11-15,16:24:28.000,319,11091196,-795,0,1668529467,13029.977352829992,215.67017622000276,54482.37342000001 2022-11-15,16:24:29.000,319,11091101,-795,0,1668529468,13029.876308179992,215.6983727400002,54482.13585792001 2022-11-15,16:24:30.000,319,11091098,-795,0,1668529469,13029.903253420001,215.74771665000299,54482.21271624001 2022-11-15,16:24:31.000,319,11091182,-795,0,1668529470,13029.923462350002,215.8111588200045,54482.22669048 2022-11-15,16:24:32.000,319,11091169,-795,0,1668529471,13029.889780799997,215.90279751000344,54482.22669048 2022-11-15,16:24:33.000,319,11091180,-795,0,1668529472,13029.856099249992,215.98738707000302,54482.12188368 2022-11-15,16:24:34.000,319,11091134,-795,0,1668529473,13029.849362939996,216.05082924000453,54482.13585792001 2022-11-15,16:24:35.000,319,11091188,-795,0,1668529474,13029.896517109992,216.11427140999876,54482.198742 2022-11-15,16:24:36.000,319,11091151,-795,0,1668529475,13029.876308179992,216.21295923000434,54482.17079352 2022-11-15,16:24:37.000,319,11091139,-795,0,1668529476,13029.842626630001,216.3045979200033,54482.10790944 2022-11-15,16:24:38.000,319,11091216,-795,0,1668529477,13029.795472459991,216.32574531000137,54481.87733448001 2022-11-15,16:24:39.000,319,11091170,-795,0,1668529478,13029.775263529991,216.4385313899984,54481.96117992 2022-11-15,16:24:40.000,319,11091103,-795,0,1668529479,13029.808945079996,216.49492443000054,54482.03803824001 2022-11-15,16:24:41.000,319,11091141,-755,0,1668529480,13029.755054599991,216.52312094999797,54482.03105112 2022-11-15,16:24:42.000,319,11091129,-795,0,1668529481,13029.781999840001,216.65705442000035,54482.04502536001 2022-11-15,16:24:43.000,319,11091140,-795,0,1668529482,13029.768527219996,216.7134474600025,54482.024064000005 2022-11-15,16:24:44.000,319,11091180,-795,0,1668529483,13029.849362939996,216.75574223999865,54482.08694808001 2022-11-15,16:24:45.000,319,11091163,-795,0,1668529484,13029.869571869996,216.85443006000423,54482.11489656001 2022-11-15,16:24:46.000,319,11091130,-795,0,1668529485,13029.835890319991,216.88262658000167,54482.1288708 2022-11-15,16:24:47.000,319,11091156,-795,0,1668529486,13029.835890319991,216.9108230999991,54481.9891284 2022-11-15,16:24:48.000,319,11091137,-795,0,1668529487,13029.808945079996,216.98131439999997,54482.03105112 2022-11-15,16:24:49.000,319,11091131,-795,0,1668529488,13029.842626630001,217.03770744000212,54482.1288708 2022-11-15,16:24:50.000,319,11091171,-795,0,1668529489,13029.896517109992,217.10114961000363,54482.20572912001 2022-11-15,16:24:51.000,319,11091161,-795,0,1668529490,13029.896517109992,217.1434443899998,54482.310535920005 2022-11-15,16:24:52.000,319,11091150,-795,0,1668529491,13029.903253420001,217.25623047000408,54482.28957456 2022-11-15,16:24:53.000,319,11091153,-795,0,1668529492,13029.869571869996,217.28442699000152,54482.17079352 2022-11-15,16:24:54.000,319,11091154,-795,0,1668529493,13029.862835560001,217.39721306999854,54482.2686132 2022-11-15,16:24:55.000,319,11091184,-795,0,1668529494,13029.876308179992,217.44655698000133,54482.35245864001 2022-11-15,16:24:56.000,319,11091183,-795,0,1668529495,13029.842626630001,217.50295002000348,54482.31752304 2022-11-15,16:24:57.000,319,11091147,-795,0,1668529496,13029.788736149996,217.5663921899977,54482.198742 2022-11-15,16:24:58.000,319,11091196,-795,0,1668529497,13029.74158198,217.6650800100033,54482.32451016 2022-11-15,16:24:59.000,319,11091186,-795,0,1668529498,13029.781999840001,217.7285221800048,54482.52014952001 2022-11-15,16:25:00.000,319,11091151,-795,0,1668529499,13029.748318289996,217.78491521999968,54482.49918816001 2022-11-15,16:25:01.000,319,11091133,-795,0,1668529500,13029.72137305,217.84835739000118,54482.48521392 2022-11-15,16:25:02.000,319,11091179,-795,0,1668529501,13029.64053733,217.8906521700046,54482.50617528 2022-11-15,16:25:03.000,319,11091155,-795,0,1668529502,13029.586646849995,217.91884869000205,54482.4432912 2022-11-15,16:25:04.000,319,11091143,-795,0,1668529503,13029.57317422999,217.9752417300042,54482.39438136 2022-11-15,16:25:05.000,319,11091175,-795,0,1668529504,13029.51928375,217.99638912000228,54482.47123968001 2022-11-15,16:25:06.000,319,11091147,-795,0,1668529505,13029.51254743999,217.98229086000356,54482.61796920001 2022-11-15,16:25:07.000,319,11091189,-795,0,1668529506,13029.47212957999,218.0245856399997,54482.5131624 2022-11-15,16:25:08.000,319,11091155,-795,0,1668529507,13029.43171171999,218.0245856399997,54482.43630408 2022-11-15,16:25:09.000,319,11091109,-795,0,1668529508,13029.445184339995,217.98229086000356,54482.54111088001 2022-11-15,16:25:10.000,319,11091195,-795,0,1668529509,13029.41150278999,217.9258978200014,54482.5830336 2022-11-15,16:25:11.000,319,11091169,-795,0,1668529510,13029.43171171999,217.88360303999798,54482.5830336 2022-11-15,16:25:12.000,319,11091162,-795,0,1668529511,13029.47886589,217.84835739000118,54482.54111088001 2022-11-15,16:25:13.000,319,11091155,-795,0,1668529512,13029.49233850999,217.74966957000288,54482.46425256 2022-11-15,16:25:14.000,319,11091146,-795,0,1668529513,13029.586646849995,217.68622740000137,54482.55508512 2022-11-15,16:25:15.000,319,11091205,-795,0,1668529514,13029.67421887999,217.62983435999922,54482.6529048 2022-11-15,16:25:16.000,319,11091124,-795,0,1668529515,13029.69442780999,217.5170482800022,54482.56905936001 2022-11-15,16:25:17.000,319,11091151,-795,0,1668529516,13029.707900429996,217.50295002000348,54482.50617528 2022-11-15,16:25:18.000,319,11091127,-795,0,1668529517,13029.802208770001,217.4183604600039,54482.429316960006 2022-11-15,16:25:19.000,319,11091202,-795,0,1668529518,13029.869571869996,217.39016393999918,54482.408355600004 2022-11-15,16:25:20.000,319,11091143,-795,0,1668529519,13029.930198659997,217.2703287300028,54482.40136848001 2022-11-15,16:25:21.000,319,11091182,-795,0,1668529520,13030.051452239997,217.26327960000344,54482.54111088001 2022-11-15,16:25:22.000,319,11091153,-795,0,1668529521,13030.064924860002,217.1716409100045,54482.478226800005 2022-11-15,16:25:23.000,319,11091136,-795,0,1668529522,13030.179442129993,217.19278830000258,54482.478226800005 2022-11-15,16:25:24.000,319,11091152,-795,0,1668529523,13030.159233199993,217.2421322099981,54482.48521392 2022-11-15,16:25:25.000,319,11091108,-795,0,1668529524,13030.267014159988,217.19983743000193,54482.56905936001 2022-11-15,16:25:26.000,319,11091192,-795,0,1668529525,13030.307432019988,217.21393569000065,54482.527136640005 2022-11-15,16:25:27.000,319,11091175,-795,0,1668529526,13030.240068919993,217.24918134000472,54482.478226800005 2022-11-15,16:25:28.000,319,11091174,-795,0,1668529527,13030.273750469998,217.29852525000024,54482.4432912 2022-11-15,16:25:29.000,319,11091152,-795,0,1668529528,13030.260277849993,217.39016393999918,54482.47123968001 2022-11-15,16:25:30.000,319,11091183,-795,0,1668529529,13030.341113569993,217.43950785000197,54482.65989192 2022-11-15,16:25:31.000,319,11091154,-795,0,1668529530,13030.314168329998,217.53819567000028,54482.63194344 2022-11-15,16:25:32.000,319,11091175,-795,0,1668529531,13030.233332609998,217.62983435999922,54482.68085328 2022-11-15,16:25:33.000,319,11091170,-795,0,1668529532,13030.132287959997,217.72147304999817,54482.47123968001 2022-11-15,16:25:34.000,319,11091121,-795,0,1668529533,13030.098606409992,217.8131117400044,54482.68784040001 2022-11-15,16:25:35.000,319,11091147,-795,0,1668529534,13030.051452239997,217.93999608000013,54482.71578888001 2022-11-15,16:25:36.000,319,11091156,-795,0,1668529535,13029.943671280002,217.9752417300042,54482.73675024001 2022-11-15,16:25:37.000,319,11091192,-795,0,1668529536,13029.822417700001,218.05278216000443,54482.6529048 2022-11-15,16:25:38.000,319,11091169,-795,0,1668529537,13029.842626630001,218.15146998000273,54482.75771160001 2022-11-15,16:25:39.000,319,11091152,-795,0,1668529538,13029.748318289996,218.2219612800036,54482.743737360004 2022-11-15,16:25:40.000,319,11091180,-795,0,1668529539,13029.687691499996,218.31359997000254,54482.77867296 2022-11-15,16:25:41.000,319,11091125,-795,0,1668529540,13029.57991054,218.3840912700034,54482.73675024001 2022-11-15,16:25:42.000,319,11091142,-795,0,1668529541,13029.45865696,218.44753343999764,54482.66687904001 2022-11-15,16:25:43.000,319,11091140,-795,0,1668529542,13029.404766479995,218.4827790900017,54482.66687904001 2022-11-15,16:25:44.000,319,11091148,-795,0,1668529543,13029.323930759994,218.5673686500013,54482.70181464 2022-11-15,16:25:45.000,319,11091161,-795,0,1668529544,13029.216149799999,218.59556516999874,54482.8275828 2022-11-15,16:25:46.000,319,11091158,-795,0,1668529545,13029.209413489989,218.62376169000345,54482.86950552 2022-11-15,16:25:47.000,319,11091143,-795,0,1668529546,13029.135314079998,218.65900734000024,54482.83456992001 2022-11-15,16:25:48.000,319,11091189,-795,0,1668529547,13029.135314079998,218.65195821000088,54482.75771160001 2022-11-15,16:25:49.000,319,11091155,-795,0,1668529548,13029.135314079998,218.65195821000088,54482.8275828 2022-11-15,16:25:50.000,319,11091185,-795,0,1668529549,13029.142050389994,218.65900734000024,54482.764698720006 2022-11-15,16:25:51.000,319,11091156,-795,0,1668529550,13029.142050389994,218.65900734000024,54482.813608560005 2022-11-15,16:25:52.000,319,11091149,-795,0,1668529551,13029.175731939999,218.6308108200028,54482.73675024001 2022-11-15,16:25:53.000,319,11091183,-795,0,1668529552,13029.121841459993,218.58146691000002,54482.60399496 2022-11-15,16:25:54.000,319,11091235,-795,0,1668529553,13029.142050389994,218.58146691000002,54482.68085328 2022-11-15,16:25:55.000,319,11091197,-795,0,1668529554,13029.175731939999,218.5180247399985,54482.645917680005 2022-11-15,16:25:56.000,319,11091163,-795,0,1668529555,13029.236358729999,218.48982822000107,54482.86950552 2022-11-15,16:25:57.000,319,11091154,-795,0,1668529556,13029.24983134999,218.41228779000085,54482.6529048 2022-11-15,16:25:58.000,319,11091171,-795,0,1668529557,13029.222886109994,218.43343517999892,54482.708801759996 2022-11-15,16:25:59.000,319,11091151,-795,0,1668529558,13029.195940869999,218.30655084000318,54482.53412376 2022-11-15,16:26:00.000,319,11091144,-795,0,1668529559,13029.229622419989,218.20081388999824,54482.54111088001 2022-11-15,16:26:01.000,319,11091181,-795,0,1668529560,13029.344139689994,218.2219612800036,54482.67386616 2022-11-15,16:26:02.000,319,11091157,-795,0,1668529561,13029.37782124,218.12327345999802,54482.62495632 2022-11-15,16:26:03.000,319,11091200,-795,0,1668529562,13029.37782124,218.06688042000314,54482.60399496 2022-11-15,16:26:04.000,319,11091164,-795,0,1668529563,13029.51928375,217.96819260000484,54482.68784040001 2022-11-15,16:26:05.000,319,11091176,-715,0,1668529564,13029.53275636999,217.95409433999885,54482.6529048 2022-11-15,16:26:06.000,319,11091169,-795,0,1668529565,13029.57317422999,217.84835739000118,54482.6529048 2022-11-15,16:26:07.000,319,11091191,-795,0,1668529566,13029.566437919995,217.7637678300016,54482.59002072001 2022-11-15,16:26:08.000,319,11091149,-795,0,1668529567,13029.61359208999,217.7285221800048,54482.645917680005 2022-11-15,16:26:09.000,319,11091179,-795,0,1668529568,13029.728109359996,217.65803088000393,54482.764698720006 2022-11-15,16:26:10.000,319,11091132,-795,0,1668529569,13029.835890319991,217.63688348999858,54482.75072448 2022-11-15,16:26:11.000,319,11091117,-795,0,1668529570,13029.883044490001,217.5804904500037,54482.77168584 2022-11-15,16:26:12.000,319,11091175,-795,0,1668529571,13029.936934969992,217.55934305999835,54482.764698720006 2022-11-15,16:26:13.000,319,11091176,-795,0,1668529572,13029.909989729997,217.552293929999,54482.56207224 2022-11-15,16:26:14.000,319,11091131,-795,0,1668529573,13029.970616519997,217.5170482800022,54482.61796920001 2022-11-15,16:26:15.000,319,11091160,-795,0,1668529574,13030.031243309997,217.52409741000156,54482.764698720006 2022-11-15,16:26:16.000,319,11091187,-795,0,1668529575,13030.078397479992,217.54524479999964,54482.722776 2022-11-15,16:26:17.000,319,11091188,-795,0,1668529576,13030.031243309997,217.53819567000028,54482.59002072001 2022-11-15,16:26:18.000,319,11091126,-795,0,1668529577,13030.037979619992,217.552293929999,54482.63893056001 2022-11-15,16:26:19.000,319,11091165,-795,0,1668529578,13030.091870099997,217.552293929999,54482.75771160001 2022-11-15,16:26:20.000,319,11091204,-795,0,1668529579,13030.132287959997,217.53819567000028,54482.722776 2022-11-15,16:26:21.000,319,11091181,-795,0,1668529580,13030.078397479992,217.53114654000092,54482.68784040001 2022-11-15,16:26:22.000,319,11091183,-795,0,1668529581,13030.091870099997,217.5170482800022,54482.63893056001 2022-11-15,16:26:23.000,319,11091184,-795,0,1668529582,13029.997561759992,217.49590089000412,54482.55508512 2022-11-15,16:26:24.000,319,11091203,-795,0,1668529583,13030.011034379997,217.50295002000348,54482.56207224 2022-11-15,16:26:25.000,319,11091180,-795,0,1668529584,13029.977352829992,217.47475349999877,54482.408355600004 2022-11-15,16:26:26.000,319,11091202,-795,0,1668529585,13030.139024269993,217.44655698000133,54482.6529048 2022-11-15,16:26:27.000,319,11091175,-795,0,1668529586,13030.165969510002,217.38311480999982,54482.708801759996 2022-11-15,16:26:28.000,319,11091156,-795,0,1668529587,13030.159233199993,217.34786916000303,54482.61098208 2022-11-15,16:26:29.000,319,11091189,-795,0,1668529588,13030.219859989993,217.26327960000344,54482.70181464 2022-11-15,16:26:30.000,319,11091151,-795,0,1668529589,13030.260277849993,217.21393569000065,54482.60399496 2022-11-15,16:26:31.000,319,11091204,-795,0,1668529590,13030.246805229988,217.18573917000322,54482.576046480004 2022-11-15,16:26:32.000,319,11091169,-795,0,1668529591,13030.320904639993,217.12934613000107,54482.62495632 2022-11-15,16:26:33.000,319,11091144,-795,0,1668529592,13030.334377259998,217.05180570000084,54482.60399496 2022-11-15,16:26:34.000,319,11091175,-795,0,1668529593,13030.361322499994,217.03770744000212,54482.6529048 2022-11-15,16:26:35.000,319,11091182,-795,0,1668529594,13030.455630839999,216.9601670100019,54482.77867296 2022-11-15,16:26:36.000,319,11091181,-795,0,1668529595,13030.455630839999,216.93901962000382,54482.72976312 2022-11-15,16:26:37.000,319,11091168,-795,0,1668529596,13030.455630839999,216.88262658000167,54482.70181464 2022-11-15,16:26:38.000,319,11091161,-795,0,1668529597,13030.300695709993,216.8614791900036,54482.49220104 2022-11-15,16:26:39.000,319,11091141,-795,0,1668529598,13030.273750469998,216.82623353999952,54482.49220104 2022-11-15,16:26:40.000,319,11091174,-795,0,1668529599,13030.219859989993,216.82623353999952,54482.408355600004 2022-11-15,16:26:41.000,319,11091157,-795,0,1668529600,13030.152496889998,216.79803702000208,54482.46425256 2022-11-15,16:26:42.000,319,11091110,-795,0,1668529601,13030.199651059993,216.80508615000144,54482.54111088001 2022-11-15,16:26:43.000,319,11091227,-795,0,1668529602,13030.179442129993,216.75574223999865,54482.5131624 2022-11-15,16:26:44.000,319,11091183,-795,0,1668529603,13030.132287959997,216.74164397999994,54482.46425256 2022-11-15,16:26:45.000,319,11091155,-795,0,1668529604,13030.118815339993,216.72049659000186,54482.56905936001 2022-11-15,16:26:46.000,319,11091212,-795,0,1668529605,13030.071661169997,216.7134474600025,54482.4432912 2022-11-15,16:26:47.000,319,11091163,-795,0,1668529606,13030.024507000002,216.69934920000378,54482.429316960006 2022-11-15,16:26:48.000,319,11091170,-795,0,1668529607,13029.856099249992,216.69230007000442,54482.34547152 2022-11-15,16:26:49.000,319,11091162,-795,0,1668529608,13029.856099249992,216.67115267999907,54482.38040712001 2022-11-15,16:26:50.000,319,11091158,-795,0,1668529609,13029.889780799997,216.67820180999843,54482.39438136 2022-11-15,16:26:51.000,319,11091148,-795,0,1668529610,13029.849362939996,216.6641035499997,54482.50617528 2022-11-15,16:26:52.000,319,11091151,-795,0,1668529611,13029.862835560001,216.65705442000035,54482.49220104 2022-11-15,16:26:53.000,319,11091146,-795,0,1668529612,13029.76179091,216.62180877000355,54482.27560032 2022-11-15,16:26:54.000,319,11091157,-795,0,1668529613,13029.734845669991,216.6288579000029,54482.29656168 2022-11-15,16:26:55.000,319,11091184,-795,0,1668529614,13029.714636739991,216.6288579000029,54482.30354880001 2022-11-15,16:26:56.000,319,11091162,-795,0,1668529615,13029.72137305,216.6288579000029,54482.23367760001 2022-11-15,16:26:57.000,319,11091169,-795,0,1668529616,13029.68095519,216.5513174700027,54482.21970336 2022-11-15,16:26:58.000,319,11091179,-795,0,1668529617,13029.67421887999,216.52312094999797,54482.08694808001 2022-11-15,16:26:59.000,319,11091148,-795,0,1668529618,13029.76179091,216.51607181999861,54482.13585792001 2022-11-15,16:27:00.000,319,11091134,-795,0,1668529619,13029.835890319991,216.5654157300014,54482.29656168 2022-11-15,16:27:01.000,319,11091162,-795,0,1668529620,13029.862835560001,216.58656311999948,54482.261626080006 2022-11-15,16:27:02.000,319,11091136,-795,0,1668529621,13029.849362939996,216.60771051000484,54482.28957456 2022-11-15,16:27:03.000,319,11091164,-795,0,1668529622,13029.829154009996,216.5654157300014,54482.12188368 2022-11-15,16:27:04.000,319,11091152,-795,0,1668529623,13029.889780799997,216.67115267999907,54482.08694808001 2022-11-15,16:27:05.000,319,11091181,-795,0,1668529624,13029.936934969992,216.67820180999843,54482.23367760001 2022-11-15,16:27:06.000,319,11091140,-795,0,1668529625,13030.011034379997,216.64295616000163,54482.21271624001 2022-11-15,16:27:07.000,319,11091178,-795,0,1668529626,13029.984089140002,216.74164397999994,54482.20572912001 2022-11-15,16:27:08.000,319,11091125,-795,0,1668529627,13029.963880210002,216.72049659000186,54482.15681928 2022-11-15,16:27:09.000,319,11091107,-795,0,1668529628,13030.064924860002,216.776889630004,54482.198742 2022-11-15,16:27:10.000,319,11091158,-795,0,1668529629,13030.058188549992,216.74164397999994,54482.191754880005 2022-11-15,16:27:11.000,319,11091170,-795,0,1668529630,13030.098606409992,216.79098789000273,54482.21271624001 2022-11-15,16:27:12.000,319,11091136,-795,0,1668529631,13030.085133790002,216.82623353999952,54482.13585792001 2022-11-15,16:27:13.000,319,11091148,-795,0,1668529632,13030.037979619992,216.83328266999888,54482.072973840004 2022-11-15,16:27:14.000,319,11091170,-795,0,1668529633,13030.085133790002,216.9108230999991,54482.05201248 2022-11-15,16:27:15.000,319,11091123,-795,0,1668529634,13030.125551650002,216.9108230999991,54482.08694808001 2022-11-15,16:27:16.000,319,11091152,-795,0,1668529635,13030.219859989993,216.97426527000061,54482.22669048 2022-11-15,16:27:17.000,319,11091139,-795,0,1668529636,13030.219859989993,216.9954126599987,54482.17079352 2022-11-15,16:27:18.000,319,11091184,-795,0,1668529637,13030.253541539998,217.03065831000276,54482.142845040005 2022-11-15,16:27:19.000,319,11091161,-795,0,1668529638,13030.192914749998,217.04475657000148,54482.03105112 2022-11-15,16:27:20.000,319,11091177,-795,0,1668529639,13030.186178440003,217.1222970000017,54482.04502536001 2022-11-15,16:27:21.000,319,11091173,-795,0,1668529640,13030.253541539998,217.12934613000107,54482.142845040005 2022-11-15,16:27:22.000,319,11091157,-795,0,1668529641,13030.260277849993,217.17869004000386,54482.11489656001 2022-11-15,16:27:23.000,319,11091133,-795,0,1668529642,13030.273750469998,217.19983743000193,54482.10092232 2022-11-15,16:27:24.000,319,11091130,-795,0,1668529643,13030.428685599989,217.21393569000065,54482.198742 2022-11-15,16:27:25.000,319,11091163,-795,0,1668529644,13030.374795119998,217.2421322099981,54482.198742 2022-11-15,16:27:26.000,319,11091126,-795,0,1668529645,13030.219859989993,217.29147612000088,54482.1288708 2022-11-15,16:27:27.000,319,11091178,-795,0,1668529646,13030.280486779993,217.3055743799996,54482.05201248 2022-11-15,16:27:28.000,319,11091174,-795,0,1668529647,13030.260277849993,217.31262350999896,54482.0589996 2022-11-15,16:27:29.000,319,11091156,-795,0,1668529648,13030.273750469998,217.36196742000175,54482.28258744001 2022-11-15,16:27:30.000,319,11091175,-795,0,1668529649,13030.307432019988,217.3549182900024,54482.30354880001 2022-11-15,16:27:31.000,319,11091134,-795,0,1668529650,13030.226596299988,217.34082003000367,54482.30354880001 2022-11-15,16:27:32.000,319,11091124,-795,0,1668529651,13030.192914749998,217.37606568000047,54482.25463896001 2022-11-15,16:27:33.000,319,11091106,-795,0,1668529652,13030.044715930002,217.4042621999979,54482.11489656001 2022-11-15,16:27:34.000,319,11091138,-795,0,1668529653,13029.977352829992,217.39721306999854,54482.16380640001 2022-11-15,16:27:35.000,319,11091144,-795,0,1668529654,13029.903253420001,217.4042621999979,54482.20572912001 2022-11-15,16:27:36.000,319,11091135,-795,0,1668529655,13029.842626630001,217.43245872000261,54482.21271624001 2022-11-15,16:27:37.000,319,11091148,-795,0,1668529656,13029.768527219996,217.37606568000047,54482.0589996 2022-11-15,16:27:38.000,319,11091158,-795,0,1668529657,13029.728109359996,217.43245872000261,54482.10092232 2022-11-15,16:27:39.000,319,11091159,-795,0,1668529658,13029.728109359996,217.46065524000005,54482.27560032 2022-11-15,16:27:40.000,319,11091149,-795,0,1668529659,13029.65400994999,217.4677043699994,54482.2686132 2022-11-15,16:27:41.000,319,11091106,-795,0,1668529660,13029.606855779995,217.4536061100007,54482.17079352 2022-11-15,16:27:42.000,319,11091138,-795,0,1668529661,13029.49233850999,217.48180262999813,54482.142845040005 2022-11-15,16:27:43.000,319,11091155,-795,0,1668529662,13029.37108492999,217.54524479999964,54482.15681928 2022-11-15,16:27:44.000,319,11091156,-795,0,1668529663,13029.283512899994,217.5804904500037,54482.072973840004 2022-11-15,16:27:45.000,319,11091199,-795,0,1668529664,13029.323930759994,217.62278522999986,54482.17778064 2022-11-15,16:27:46.000,319,11091127,-795,0,1668529665,13029.296985519999,217.69327653000073,54482.093935200006 2022-11-15,16:27:47.000,319,11091154,-795,0,1668529666,13029.243095039994,217.74966957000288,54482.191754880005 2022-11-15,16:27:48.000,319,11091159,-795,0,1668529667,13029.182468249994,217.83425913000247,54482.07996096 2022-11-15,16:27:49.000,319,11091173,-795,0,1668529668,13029.148786699989,217.8906521700046,54482.15681928 2022-11-15,16:27:50.000,319,11091184,-795,0,1668529669,13029.115105149998,217.9752417300042,54482.10790944 2022-11-15,16:27:51.000,319,11091178,-795,0,1668529670,13029.041005739993,218.09507694000058,54482.12188368 2022-11-15,16:27:52.000,319,11091185,-795,0,1668529671,13028.973642639998,218.21491215000424,54482.13585792001 2022-11-15,16:27:53.000,319,11091183,-795,0,1668529672,13028.919752159993,218.29245258000446,54482.03105112 2022-11-15,16:27:54.000,319,11091163,-795,0,1668529673,13028.960170019993,218.39114040000277,54482.072973840004 2022-11-15,16:27:55.000,319,11091203,-795,0,1668529674,13028.953433709998,218.5321230000045,54482.23367760001 2022-11-15,16:27:56.000,319,11091153,-795,0,1668529675,13028.906279540002,218.68015472999832,54482.22669048 2022-11-15,16:27:57.000,319,11091114,-795,0,1668529676,13028.892806919997,218.7506460299992,54482.191754880005 2022-11-15,16:27:58.000,319,11091143,-795,0,1668529677,13028.811971199997,218.89162863000092,54482.08694808001 2022-11-15,16:27:59.000,319,11091132,-795,0,1668529678,13028.805234890002,218.95507080000243,54482.06598672001 2022-11-15,16:28:00.000,319,11091098,-795,0,1668529679,13028.731135479997,219.03966036000202,54481.94720568001 2022-11-15,16:28:01.000,319,11091154,-795,0,1668529680,13028.764817030002,219.16654469999776,54482.11489656001 2022-11-15,16:28:02.000,319,11091171,-795,0,1668529681,13028.737871789992,219.29342904000077,54482.10092232 2022-11-15,16:28:03.000,319,11091189,-795,0,1668529682,13028.697453929992,219.32867469000485,54482.11489656001 2022-11-15,16:28:04.000,319,11091119,-795,0,1668529683,13028.764817030002,219.37801860000036,54482.20572912001 2022-11-15,16:28:05.000,319,11091174,-795,0,1668529684,13028.717662859992,219.4203133800038,54482.240664720004 2022-11-15,16:28:06.000,319,11091187,-795,0,1668529685,13028.717662859992,219.49785381000402,54482.23367760001 2022-11-15,16:28:07.000,319,11091130,-795,0,1668529686,13028.643563450001,219.49080468000466,54482.10790944 2022-11-15,16:28:08.000,319,11091161,-795,0,1668529687,13028.630090829996,219.54014859000017,54482.15681928 2022-11-15,16:28:09.000,319,11091171,-795,0,1668529688,13028.650299759996,219.52605033000145,54482.261626080006 2022-11-15,16:28:10.000,319,11091195,-795,0,1668529689,13028.663772380001,219.56129597999825,54482.34547152 2022-11-15,16:28:11.000,319,11091138,-795,0,1668529690,13028.636827139992,219.5542468499989,54482.36643288 2022-11-15,16:28:12.000,319,11091154,-795,0,1668529691,13028.589672969996,219.5824433700036,54482.408355600004 2022-11-15,16:28:13.000,319,11091120,-795,0,1668529692,13028.47515569999,219.54014859000017,54482.22669048 2022-11-15,16:28:14.000,319,11091123,-795,0,1668529693,13028.50210094,219.52605033000145,54482.310535920005 2022-11-15,16:28:15.000,319,11091179,-795,0,1668529694,13028.488628319996,219.49785381000402,54482.32451016 2022-11-15,16:28:16.000,319,11091142,-795,0,1668529695,13028.45494676999,219.48375554999802,54482.32451016 2022-11-15,16:28:17.000,319,11091149,-795,0,1668529696,13028.387583669995,219.42736251000315,54482.21970336 2022-11-15,16:28:18.000,319,11091161,-795,0,1668529697,13028.37411104999,219.41326425000443,54482.34547152 2022-11-15,16:28:19.000,319,11091161,-795,0,1668529698,13028.39431997999,219.37801860000036,54482.49918816001 2022-11-15,16:28:20.000,319,11091176,-795,0,1668529699,13028.36063843,219.34982208000292,54482.47123968001 2022-11-15,16:28:21.000,319,11091124,-795,0,1668529700,13028.326956879995,219.27933078000206,54482.46425256 2022-11-15,16:28:22.000,319,11091142,-795,0,1668529701,13028.246121159995,219.2088394800012,54482.38040712001 2022-11-15,16:28:23.000,319,11091157,-795,0,1668529702,13028.15181281999,219.1876920900031,54482.28258744001 2022-11-15,16:28:24.000,319,11091139,-795,0,1668529703,13028.11139495999,219.0749060099988,54482.240664720004 2022-11-15,16:28:25.000,319,11091185,-795,0,1668529704,13028.185494369995,219.05375862000074,54482.34547152 2022-11-15,16:28:26.000,319,11091155,-795,0,1668529705,13028.23938485,219.03261123000266,54482.45726544 2022-11-15,16:28:27.000,319,11091197,-795,0,1668529706,13028.15181281999,218.94802167000307,54482.11489656001 2022-11-15,16:28:28.000,319,11091167,-795,0,1668529707,13028.13160388999,218.912776019999,54482.24765184 2022-11-15,16:28:29.000,319,11091120,-795,0,1668529708,13028.165285439994,218.90572688999964,54482.359445760005 2022-11-15,16:28:30.000,319,11091180,-795,0,1668529709,13028.17202174999,218.87048124000285,54482.359445760005 2022-11-15,16:28:31.000,319,11091209,-795,0,1668529710,13028.205703299995,218.84228471999813,54482.31752304 2022-11-15,16:28:32.000,319,11091169,-795,0,1668529711,13028.19896699,218.82113733000006,54482.27560032 2022-11-15,16:28:33.000,319,11091129,-795,0,1668529712,13028.15854913,218.79294081000262,54482.2686132 2022-11-15,16:28:34.000,319,11091157,-795,0,1668529713,13028.165285439994,218.77179342000454,54482.18476776001 2022-11-15,16:28:35.000,319,11091176,-795,0,1668529714,13028.266330089995,218.75769515999855,54482.30354880001 2022-11-15,16:28:36.000,319,11091188,-795,0,1668529715,13028.27306639999,218.7788425500039,54482.25463896001 2022-11-15,16:28:37.000,319,11091136,-795,0,1668529716,13028.246121159995,218.82113733000006,54482.15681928 2022-11-15,16:28:38.000,319,11091181,-795,0,1668529717,13028.17875806,218.84933385000477,54482.13585792001 2022-11-15,16:28:39.000,319,11091120,-795,0,1668529718,13028.037295549999,218.77179342000454,54481.99611552001 2022-11-15,16:28:40.000,319,11091162,-795,0,1668529719,13028.077713409999,218.65900734000024,54482.13585792001 2022-11-15,16:28:41.000,319,11091143,-795,0,1668529720,13028.1383402,218.59556516999874,54482.198742 2022-11-15,16:28:42.000,319,11091146,-795,0,1668529721,13028.09118602999,218.52507386999787,54482.142845040005 2022-11-15,16:28:43.000,319,11091235,-795,0,1668529722,13028.185494369995,218.44048430999828,54482.20572912001 2022-11-15,16:28:44.000,319,11091155,-795,0,1668529723,13028.246121159995,218.3840912700034,54482.29656168 2022-11-15,16:28:45.000,319,11091119,-795,0,1668529724,13028.225912229995,218.34884561999934,54482.198742 2022-11-15,16:28:46.000,319,11091183,-795,0,1668529725,13028.25959378,218.26425605999975,54482.198742 2022-11-15,16:28:47.000,319,11091129,-795,0,1668529726,13028.21917592,218.21491215000424,54482.10092232 2022-11-15,16:28:48.000,319,11091142,-795,0,1668529727,13028.23264853999,218.10212606999994,54482.01008976 2022-11-15,16:28:49.000,319,11091155,-795,0,1668529728,13028.25959378,218.06688042000314,54482.15681928 2022-11-15,16:28:50.000,319,11091214,-795,0,1668529729,13028.29327532999,217.96819260000484,54482.22669048 2022-11-15,16:28:51.000,319,11091208,-795,0,1668529730,13028.31348425999,217.9258978200014,54482.18476776001 2022-11-15,16:28:52.000,319,11091157,-795,0,1668529731,13028.29327532999,217.84835739000118,54482.21970336 2022-11-15,16:28:53.000,319,11091154,-795,0,1668529732,13028.246121159995,217.73557131000416,54481.96117992 2022-11-15,16:28:54.000,319,11091108,-795,0,1668529733,13028.246121159995,217.6650800100033,54482.03803824001 2022-11-15,16:28:55.000,319,11091183,-795,0,1668529734,13028.27980271,217.63688348999858,54482.05201248 2022-11-15,16:28:56.000,319,11091149,-795,0,1668529735,13028.246121159995,217.58753958000307,54481.98214128 2022-11-15,16:28:57.000,319,11091153,-795,0,1668529736,13028.13160388999,217.53114654000092,54481.9541928 2022-11-15,16:28:58.000,319,11091146,-795,0,1668529737,13028.15854913,217.43245872000261,54481.96816704001 2022-11-15,16:28:59.000,319,11091193,-795,0,1668529738,13028.246121159995,217.41131133000454,54482.06598672001 2022-11-15,16:29:00.000,319,11091174,-795,0,1668529739,13028.21917592,217.3690165500011,54482.15681928 2022-11-15,16:29:01.000,319,11091109,-795,0,1668529740,13028.185494369995,217.34082003000367,54482.024064000005 2022-11-15,16:29:02.000,319,11091185,-795,0,1668529741,13028.165285439994,217.27737786000216,54482.024064000005 2022-11-15,16:29:03.000,319,11091188,-795,0,1668529742,13028.037295549999,217.2703287300028,54481.86336024 2022-11-15,16:29:04.000,319,11091180,-795,0,1668529743,13028.003613999994,217.2421322099981,54481.79348904 2022-11-15,16:29:05.000,319,11091168,-795,0,1668529744,13027.983405069994,217.22803394999937,54481.94021856 2022-11-15,16:29:06.000,319,11091182,-795,0,1668529745,13028.05076816999,217.23508307999873,54481.99611552001 2022-11-15,16:29:07.000,319,11091168,-795,0,1668529746,13028.07097709999,217.26327960000344,54481.94720568001 2022-11-15,16:29:08.000,319,11091161,-795,0,1668529747,13027.983405069994,217.19983743000193,54481.77951480001 2022-11-15,16:29:09.000,319,11091124,-795,0,1668529748,13028.023822929994,217.28442699000152,54481.9541928 2022-11-15,16:29:10.000,319,11091168,-795,0,1668529749,13028.044031859994,217.24918134000472,54481.87733448001 2022-11-15,16:29:11.000,319,11091188,-795,0,1668529750,13027.942987209994,217.31967263999832,54481.84938600001 2022-11-15,16:29:12.000,319,11091198,-795,0,1668529751,13028.017086619999,217.3337709000043,54481.83541176 2022-11-15,16:29:13.000,319,11091194,-795,0,1668529752,13027.929514589989,217.36196742000175,54481.70265648001 2022-11-15,16:29:14.000,319,11091173,-795,0,1668529753,13028.124867579994,217.43950785000197,54481.77252768 2022-11-15,16:29:15.000,319,11091184,-795,0,1668529754,13028.23264853999,217.50295002000348,54481.89130872 2022-11-15,16:29:16.000,319,11091183,-795,0,1668529755,13028.29327532999,217.5170482800022,54481.905282960004 2022-11-15,16:29:17.000,319,11091135,-795,0,1668529756,13028.33369318999,217.60163784000179,54481.87733448001 2022-11-15,16:29:18.000,319,11091187,-795,0,1668529757,13028.36063843,217.65803088000393,54481.737592080004 2022-11-15,16:29:19.000,319,11091166,-795,0,1668529758,13028.488628319996,217.7637678300016,54481.70265648001 2022-11-15,16:29:20.000,319,11091157,-795,0,1668529759,13028.657036069992,217.83425913000247,54481.84938600001 2022-11-15,16:29:21.000,319,11091157,-795,0,1668529760,13028.758080719992,217.93294695000077,54481.926244320006 2022-11-15,16:29:22.000,319,11091202,-795,0,1668529761,13028.832180129997,218.03163476999907,54481.87733448001 2022-11-15,16:29:23.000,319,11091194,-795,0,1668529762,13028.993851569998,218.10212606999994,54481.86336024 2022-11-15,16:29:24.000,319,11091172,-795,0,1668529763,13029.121841459993,218.24310867000167,54481.96117992 2022-11-15,16:29:25.000,319,11091063,-795,0,1668529764,13029.189204559989,218.34179648999998,54481.91227008 2022-11-15,16:29:26.000,319,11091174,-795,0,1668529765,13029.33066706999,218.41228779000085,54481.926244320006 2022-11-15,16:29:27.000,319,11091144,-795,0,1668529766,13029.37108492999,218.55327039000258,54481.8144504 2022-11-15,16:29:28.000,319,11091194,-795,0,1668529767,13029.37108492999,218.60966343000473,54481.639772400005 2022-11-15,16:29:29.000,319,11091158,-795,0,1668529768,13029.53949268,218.8140882000007,54481.94720568001 2022-11-15,16:29:30.000,319,11091165,-795,0,1668529769,13029.707900429996,218.89162863000092,54482.12188368 2022-11-15,16:29:31.000,319,11091176,-795,0,1668529770,13029.829154009996,219.00441470999795,54482.17778064 2022-11-15,16:29:32.000,319,11091181,-795,0,1668529771,13029.856099249992,219.11015166000288,54482.142845040005 2022-11-15,16:29:33.000,319,11091156,-795,0,1668529772,13029.909989729997,219.23703599999862,54482.00310264 2022-11-15,16:29:34.000,319,11091113,-795,0,1668529773,13029.943671280002,219.34277295000356,54482.10092232 2022-11-15,16:29:35.000,319,11091179,-795,0,1668529774,13030.051452239997,219.44146077000187,54482.142845040005 2022-11-15,16:29:36.000,319,11091180,-795,0,1668529775,13030.085133790002,219.49080468000466,54482.21271624001 2022-11-15,16:29:37.000,319,11091166,-795,0,1668529776,13030.058188549992,219.5824433700036,54482.10092232 2022-11-15,16:29:38.000,319,11091187,-795,0,1668529777,13030.186178440003,219.60359076000168,54482.17778064 2022-11-15,16:29:39.000,319,11091133,-795,0,1668529778,13030.307432019988,219.7163768399987,54482.39438136 2022-11-15,16:29:40.000,319,11091178,-795,0,1668529779,13030.327640949989,219.72342596999806,54482.38040712001 2022-11-15,16:29:41.000,319,11091080,-795,0,1668529780,13030.327640949989,219.72342596999806,54482.34547152 2022-11-15,16:29:42.000,319,11091182,-795,0,1668529781,13030.388267739989,219.74457336000341,54482.359445760005 2022-11-15,16:29:43.000,319,11091126,-795,0,1668529782,13030.361322499994,219.7304751000047,54482.33149728001 2022-11-15,16:29:44.000,319,11091180,-795,0,1668529783,13030.408476669989,219.63883640999848,54482.25463896001 2022-11-15,16:29:45.000,319,11091165,-795,0,1668529784,13030.48931238999,219.61063989000104,54482.46425256 2022-11-15,16:29:46.000,319,11091210,-795,0,1668529785,13030.516257629999,219.49080468000466,54482.43630408 2022-11-15,16:29:47.000,319,11091194,-795,0,1668529786,13030.482576079994,219.4344116400025,54482.38040712001 2022-11-15,16:29:48.000,319,11091171,-795,0,1668529787,13030.502785009994,219.3216255599982,54482.408355600004 2022-11-15,16:29:49.000,319,11091113,-795,0,1668529788,13030.482576079994,219.1735938300044,54482.52014952001 2022-11-15,16:29:50.000,319,11091175,-795,0,1668529789,13030.502785009994,219.00441470999795,54482.52014952001 2022-11-15,16:29:51.000,319,11091181,-795,0,1668529790,13030.475839769999,218.912776019999,54482.56905936001 2022-11-15,16:29:52.000,319,11091161,-795,0,1668529791,13030.496048699999,218.7154003800024,54482.56207224 2022-11-15,16:29:53.000,319,11091139,-795,0,1668529792,13030.347849879989,218.55327039000258,54482.42232984001 2022-11-15,16:29:54.000,319,11091164,-795,0,1668529793,13030.395004049999,218.36294387999806,54482.59002072001 2022-11-15,16:29:55.000,319,11091170,-795,0,1668529794,13030.415212979999,218.13032259000465,54482.694827520005 2022-11-15,16:29:56.000,319,11091192,-795,0,1668529795,13030.327640949989,217.93294695000077,54482.708801759996 2022-11-15,16:29:57.000,319,11091109,-795,0,1668529796,13030.260277849993,217.7003256600001,54482.53412376 2022-11-15,16:29:58.000,319,11091170,-795,0,1668529797,13030.253541539998,217.49590089000412,54482.63893056001 2022-11-15,16:29:59.000,319,11091177,-795,0,1668529798,13030.098606409992,217.29147612000088,54482.45027832001 2022-11-15,16:30:00.000,319,11091128,-795,0,1668529799,13030.044715930002,217.0236091800034,54482.49220104 2022-11-15,16:30:01.000,319,11091186,-795,0,1668529800,13030.058188549992,216.84033179999824,54482.54809800001 2022-11-15,16:30:02.000,319,11091179,-795,0,1668529801,13029.977352829992,216.6147596400042,54482.597007840006 2022-11-15,16:30:03.000,319,11091168,-795,0,1668529802,13029.909989729997,216.36099095999816,54482.478226800005 2022-11-15,16:30:04.000,319,11091152,-795,0,1668529803,13029.943671280002,216.16361532000155,54482.5131624 2022-11-15,16:30:05.000,319,11091133,-795,0,1668529804,13029.950407589997,215.99443620000238,54482.46425256 2022-11-15,16:30:06.000,319,11091125,-795,0,1668529805,13029.916726039992,215.8252570800032,54482.37342000001 2022-11-15,16:30:07.000,319,11091121,-795,0,1668529806,13029.889780799997,215.6349305699987,54482.21970336 2022-11-15,16:30:08.000,319,11091084,-795,0,1668529807,13029.896517109992,215.50804623000295,54482.198742 2022-11-15,16:30:09.000,319,11091123,-795,0,1668529808,13029.903253420001,215.38116188999993,54482.142845040005 2022-11-15,16:30:10.000,319,11091142,-795,0,1668529809,13030.058188549992,215.27542494000227,54482.31752304 2022-11-15,16:30:11.000,319,11091154,-795,0,1668529810,13030.118815339993,215.19083538000268,54482.29656168 2022-11-15,16:30:12.000,319,11091146,-795,0,1668529811,13030.064924860002,215.12034408000181,54482.10092232 2022-11-15,16:30:13.000,319,11091137,-795,0,1668529812,13030.118815339993,215.08509842999774,54482.191754880005 2022-11-15,16:30:14.000,319,11091166,-795,0,1668529813,13030.206387370003,215.0428036500016,54482.198742 2022-11-15,16:30:15.000,319,11091124,-795,0,1668529814,13030.273750469998,215.09214756000438,54482.310535920005 2022-11-15,16:30:16.000,319,11091088,-795,0,1668529815,13030.293959399998,215.13444234000053,54482.31752304 2022-11-15,16:30:17.000,319,11091153,-795,0,1668529816,13030.253541539998,215.18378625000332,54482.1288708 2022-11-15,16:30:18.000,319,11091142,-795,0,1668529817,13030.287223089988,215.28952320000099,54482.18476776001 2022-11-15,16:30:19.000,319,11091167,-795,0,1668529818,13030.401740359994,215.33181798000442,54482.359445760005 2022-11-15,16:30:20.000,319,11091163,-795,0,1668529819,13030.401740359994,215.44460406000144,54482.36643288 2022-11-15,16:30:21.000,319,11091138,-795,0,1668529820,13030.374795119998,215.5785375300038,54482.33149728001 2022-11-15,16:30:22.000,319,11091136,-795,0,1668529821,13030.368058809989,215.70542186999955,54482.32451016 2022-11-15,16:30:23.000,319,11091146,-795,0,1668529822,13030.327640949989,215.83230621000257,54482.29656168 2022-11-15,16:30:24.000,319,11091165,-795,0,1668529823,13030.267014159988,216.01558359000046,54482.30354880001 2022-11-15,16:30:25.000,319,11091198,-795,0,1668529824,13030.192914749998,216.14951706000284,54482.198742 2022-11-15,16:30:26.000,319,11091179,-795,0,1668529825,13030.159233199993,216.34689269999944,54482.38040712001 2022-11-15,16:30:27.000,319,11091161,-795,0,1668529826,13030.118815339993,216.48787530000118,54482.359445760005 2022-11-15,16:30:28.000,319,11091159,-795,0,1668529827,13030.071661169997,216.62180877000355,54482.29656168 2022-11-15,16:30:29.000,319,11091187,-795,0,1668529828,13029.896517109992,216.776889630004,54482.13585792001 2022-11-15,16:30:30.000,319,11091173,-795,0,1668529829,13029.842626630001,216.93197049000446,54482.1288708 2022-11-15,16:30:31.000,319,11091170,-795,0,1668529830,13029.889780799997,217.06590395999956,54482.36643288 2022-11-15,16:30:32.000,319,11091162,-795,0,1668529831,13029.822417700001,217.17869004000386,54482.310535920005 2022-11-15,16:30:33.000,319,11091176,-795,0,1668529832,13029.734845669991,217.34082003000367,54482.22669048 2022-11-15,16:30:34.000,319,11091126,-795,0,1668529833,13029.755054599991,217.43245872000261,54482.20572912001 2022-11-15,16:30:35.000,319,11091174,-795,0,1668529834,13029.815681389991,217.55934305999835,54482.3384844 2022-11-15,16:30:36.000,319,11091225,-795,0,1668529835,13029.815681389991,217.62983435999922,54482.359445760005 2022-11-15,16:30:37.000,319,11091185,-795,0,1668529836,13029.755054599991,217.72147304999817,54482.33149728001 2022-11-15,16:30:38.000,319,11091183,-795,0,1668529837,13029.70116412,217.82016087000375,54482.28258744001 2022-11-15,16:30:39.000,319,11091171,-795,0,1668529838,13029.63380101999,217.84130826000182,54482.17079352 2022-11-15,16:30:40.000,319,11091158,-795,0,1668529839,13029.606855779995,217.9117995600027,54482.16380640001 2022-11-15,16:30:41.000,319,11091183,-795,0,1668529840,13029.70116412,217.9752417300042,54482.34547152 2022-11-15,16:30:42.000,319,11091175,-795,0,1668529841,13029.687691499996,218.01753651000035,54482.28957456 2022-11-15,16:30:43.000,319,11091148,-795,0,1668529842,13029.667482569996,218.05278216000443,54482.25463896001 2022-11-15,16:30:44.000,319,11091139,-795,0,1668529843,13029.68095519,218.12327345999802,54482.34547152 2022-11-15,16:30:45.000,319,11091135,-795,0,1668529844,13029.63380101999,218.09507694000058,54482.261626080006 2022-11-15,16:30:46.000,319,11091182,-795,0,1668529845,13029.55970161,218.16556824000145,54482.261626080006 2022-11-15,16:30:47.000,319,11091189,-755,0,1668529846,13029.526020059995,218.14442085000337,54482.17778064 2022-11-15,16:30:48.000,319,11091183,-795,0,1668529847,13029.47886589,218.20786302000488,54482.17079352 2022-11-15,16:30:49.000,319,11091125,-795,0,1668529848,13029.51928375,218.2219612800036,54482.28957456 2022-11-15,16:30:50.000,319,11091171,-795,0,1668529849,13029.49907482,218.25015780000103,54482.33149728001 2022-11-15,16:30:51.000,319,11091162,-795,0,1668529850,13029.49907482,218.23605954000232,54482.2686132 2022-11-15,16:30:52.000,319,11091105,-795,0,1668529851,13029.505811129995,218.2713051899991,54482.39438136 2022-11-15,16:30:53.000,319,11091128,-795,0,1668529852,13029.424975409995,218.2713051899991,54482.15681928 2022-11-15,16:30:54.000,319,11091124,-795,0,1668529853,13029.4182391,218.21491215000424,54482.240664720004 2022-11-15,16:30:55.000,319,11091141,-795,0,1668529854,13029.39129385999,218.26425605999975,54482.29656168 2022-11-15,16:30:56.000,319,11091126,-755,0,1668529855,13029.364348619994,218.26425605999975,54482.261626080006 2022-11-15,16:30:57.000,319,11091136,-795,0,1668529856,13029.33066706999,218.23605954000232,54482.20572912001 2022-11-15,16:30:58.000,319,11091140,-795,0,1668529857,13029.404766479995,218.26425605999975,54482.261626080006 2022-11-15,16:30:59.000,319,11091152,-795,0,1668529858,13029.424975409995,218.2713051899991,54482.429316960006 2022-11-15,16:31:00.000,319,11091138,-795,0,1668529859,13029.485602199995,218.20786302000488,54482.36643288 2022-11-15,16:31:01.000,319,11091123,-795,0,1668529860,13029.49907482,218.21491215000424,54482.33149728001 2022-11-15,16:31:02.000,319,11091101,-795,0,1668529861,13029.45192064999,218.17966650000017,54482.39438136 2022-11-15,16:31:03.000,319,11091193,-795,0,1668529862,13029.47212957999,218.17966650000017,54482.359445760005 2022-11-15,16:31:04.000,319,11091165,-795,0,1668529863,13029.45192064999,218.16556824000145,54482.29656168 2022-11-15,16:31:05.000,319,11091141,-795,0,1668529864,13029.55296529999,218.17966650000017,54482.45027832001 2022-11-15,16:31:06.000,319,11091171,-795,0,1668529865,13029.66074626,218.18671562999953,54482.48521392 2022-11-15,16:31:07.000,319,11091165,-795,0,1668529866,13029.6203284,218.23605954000232,54482.45726544 2022-11-15,16:31:08.000,319,11091155,-795,0,1668529867,13029.627064709995,218.2219612800036,54482.30354880001 2022-11-15,16:31:09.000,319,11091073,-795,0,1668529868,13029.70116412,218.26425605999975,54482.45027832001 2022-11-15,16:31:10.000,319,11091135,-795,0,1668529869,13029.72137305,218.26425605999975,54482.40136848001 2022-11-15,16:31:11.000,319,11091180,-795,0,1668529870,13029.714636739991,218.30655084000318,54482.41534272 2022-11-15,16:31:12.000,319,11091162,-795,0,1668529871,13029.667482569996,218.31359997000254,54482.36643288 2022-11-15,16:31:13.000,319,11091143,-795,0,1668529872,13029.61359208999,218.3699930100047,54482.429316960006 2022-11-15,16:31:14.000,319,11091139,-795,0,1668529873,13029.63380101999,218.3699930100047,54482.39438136 2022-11-15,16:31:15.000,319,11091188,-795,0,1668529874,13029.687691499996,218.41228779000085,54482.527136640005 2022-11-15,16:31:16.000,319,11091184,-795,0,1668529875,13029.714636739991,218.39818953000213,54482.478226800005 2022-11-15,16:31:17.000,319,11091151,-795,0,1668529876,13029.68095519,218.4052386600015,54482.47123968001 2022-11-15,16:31:18.000,319,11091171,-795,0,1668529877,13029.606855779995,218.4052386600015,54482.38040712001 2022-11-15,16:31:19.000,319,11091165,-795,0,1668529878,13029.546228989995,218.4052386600015,54482.37342000001 2022-11-15,16:31:20.000,319,11091167,-795,0,1668529879,13029.606855779995,218.36294387999806,54482.52014952001 2022-11-15,16:31:21.000,319,11091173,-795,0,1668529880,13029.59338315999,218.34884561999934,54482.5131624 2022-11-15,16:31:22.000,319,11091207,-795,0,1668529881,13029.53949268,218.31359997000254,54482.4432912 2022-11-15,16:31:23.000,319,11091186,-795,0,1668529882,13029.51254743999,218.26425605999975,54482.43630408 2022-11-15,16:31:24.000,319,11091170,-795,0,1668529883,13029.51254743999,218.23605954000232,54482.56905936001 2022-11-15,16:31:25.000,319,11091128,-795,0,1668529884,13029.404766479995,218.16556824000145,54482.45726544 2022-11-15,16:31:26.000,319,11091149,-795,0,1668529885,13029.39803017,218.10212606999994,54482.41534272 2022-11-15,16:31:27.000,319,11091204,-795,0,1668529886,13029.33066706999,218.03163476999907,54482.37342000001 2022-11-15,16:31:28.000,319,11091156,-795,0,1668529887,13029.27004027999,217.98229086000356,54482.38040712001 2022-11-15,16:31:29.000,319,11091163,-795,0,1668529888,13029.29024920999,217.9258978200014,54482.50617528 2022-11-15,16:31:30.000,319,11091165,-795,0,1668529889,13029.303721829994,217.83425913000247,54482.478226800005 2022-11-15,16:31:31.000,319,11091173,-795,0,1668529890,13029.182468249994,217.77786609000032,54482.32451016 2022-11-15,16:31:32.000,319,11091157,-795,0,1668529891,13029.209413489989,217.7003256600001,54482.56207224 2022-11-15,16:31:33.000,319,11091156,-795,0,1668529892,13029.108368839989,217.64393261999794,54482.478226800005 2022-11-15,16:31:34.000,319,11091122,-795,0,1668529893,13029.121841459993,217.63688348999858,54482.54809800001 2022-11-15,16:31:35.000,319,11091152,-795,0,1668529894,13029.067950979988,217.54524479999964,54482.54111088001 2022-11-15,16:31:36.000,319,11091112,-795,0,1668529895,13029.047742049988,217.49590089000412,54482.53412376 2022-11-15,16:31:37.000,319,11091103,-795,0,1668529896,13028.886070610002,217.41131133000454,54482.478226800005 2022-11-15,16:31:38.000,319,11091148,-795,0,1668529897,13028.872597989997,217.39721306999854,54482.49918816001 2022-11-15,16:31:39.000,319,11091164,-795,0,1668529898,13028.838916439992,217.36196742000175,54482.56905936001 2022-11-15,16:31:40.000,319,11091135,-795,0,1668529899,13028.778289649992,217.3549182900024,54482.60399496 2022-11-15,16:31:41.000,319,11091198,-795,0,1668529900,13028.717662859992,217.3337709000043,54482.52014952001 2022-11-15,16:31:42.000,319,11091174,-795,0,1668529901,13028.630090829996,217.34082003000367,54482.527136640005 2022-11-15,16:31:43.000,319,11091185,-795,0,1668529902,13028.52230987,217.31967263999832,54482.408355600004 2022-11-15,16:31:44.000,319,11091180,-795,0,1668529903,13028.45494676999,217.34082003000367,54482.42232984001 2022-11-15,16:31:45.000,319,11091184,-795,0,1668529904,13028.428001529996,217.39016393999918,54482.49918816001 2022-11-15,16:31:46.000,319,11091169,-795,0,1668529905,13028.52230987,217.37606568000047,54482.67386616 2022-11-15,16:31:47.000,319,11091171,-795,0,1668529906,13028.488628319996,217.43950785000197,54482.68784040001 2022-11-15,16:31:48.000,319,11091178,-795,0,1668529907,13028.448210459996,217.48180262999813,54482.597007840006 2022-11-15,16:31:49.000,319,11091149,-795,0,1668529908,13028.32022057,217.53114654000092,54482.41534272 2022-11-15,16:31:50.000,319,11091087,-795,0,1668529909,13028.29327532999,217.5663921899977,54482.429316960006 2022-11-15,16:31:51.000,319,11091159,-795,0,1668529910,13028.21917592,217.6650800100033,54482.54111088001 2022-11-15,16:31:52.000,319,11091114,-795,0,1668529911,13028.124867579994,217.7003256600001,54482.49220104 2022-11-15,16:31:53.000,319,11091137,-795,0,1668529912,13027.983405069994,217.74262044000352,54482.408355600004 2022-11-15,16:31:54.000,319,11091182,-795,0,1668529913,13027.895833039998,217.79196434999903,54482.45726544 2022-11-15,16:31:55.000,319,11091184,-795,0,1668529914,13027.882360419993,217.87655390999862,54482.5830336 2022-11-15,16:31:56.000,319,11091175,-795,0,1668529915,13027.848678869988,217.93999608000013,54482.56207224 2022-11-15,16:31:57.000,319,11091104,-795,0,1668529916,13027.774579459998,217.95409433999885,54482.478226800005 2022-11-15,16:31:58.000,319,11091128,-795,0,1668529917,13027.633116949997,218.0245856399997,54482.2686132 2022-11-15,16:31:59.000,319,11091148,-795,0,1668529918,13027.673534809997,218.0739295500025,54482.2686132 2022-11-15,16:32:00.000,319,11091111,-795,0,1668529919,13027.639853259992,218.14442085000337,54482.37342000001 2022-11-15,16:32:01.000,319,11091160,-795,0,1668529920,13027.646589570002,218.20786302000488,54482.29656168 2022-11-15,16:32:02.000,319,11091163,-795,0,1668529921,13027.538808609992,218.2713051899991,54482.359445760005 2022-11-15,16:32:03.000,319,11091163,-795,0,1668529922,13027.505127060002,218.32769823000126,54482.24765184 2022-11-15,16:32:04.000,319,11091167,-795,0,1668529923,13027.552281229997,218.39114040000277,54482.35245864001 2022-11-15,16:32:05.000,319,11091079,-795,0,1668529924,13027.511863369997,218.41228779000085,54482.32451016 2022-11-15,16:32:06.000,319,11091159,-795,0,1668529925,13027.404082410001,218.48982822000107,54482.20572912001 2022-11-15,16:32:07.000,319,11091155,-795,0,1668529926,13027.336719309991,218.52507386999787,54482.00310264 2022-11-15,16:32:08.000,319,11091152,-795,0,1668529927,13027.296301449991,218.59556516999874,54481.98214128 2022-11-15,16:32:09.000,319,11091204,-795,0,1668529928,13027.34345562,218.69425299000432,54482.04502536001 2022-11-15,16:32:10.000,319,11091187,-795,0,1668529929,13027.390609789996,218.7506460299992,54482.10092232 2022-11-15,16:32:11.000,319,11091149,-795,0,1668529930,13027.356928239991,218.7788425500039,54482.1288708 2022-11-15,16:32:12.000,319,11091123,-795,0,1668529931,13027.30303776,218.8634321100035,54481.91925720001 2022-11-15,16:32:13.000,319,11091148,-795,0,1668529932,13027.296301449991,218.91982514999836,54481.91227008 2022-11-15,16:32:14.000,319,11091131,-795,0,1668529933,13027.276092519991,218.91982514999836,54481.807463280005 2022-11-15,16:32:15.000,319,11091131,-795,0,1668529934,13027.350191929996,219.00441470999795,54481.93323144 2022-11-15,16:32:16.000,319,11091114,-795,0,1668529935,13027.329982999996,219.0255621000033,54481.96117992 2022-11-15,16:32:17.000,319,11091196,-795,0,1668529936,13027.28282883,218.99031644999923,54481.737592080004 2022-11-15,16:32:18.000,319,11091168,-795,0,1668529937,13027.390609789996,219.0608077500001,54481.856373120005 2022-11-15,16:32:19.000,319,11091199,-795,0,1668529938,13027.491654439997,219.03966036000202,54481.926244320006 2022-11-15,16:32:20.000,319,11091189,-795,0,1668529939,13027.559017539992,219.0608077500001,54481.87034736001 2022-11-15,16:32:21.000,319,11091086,-795,0,1668529940,13027.619644329992,219.04670949000138,54481.83541176 2022-11-15,16:32:22.000,319,11091211,-795,0,1668529941,13027.673534809997,219.01146384000458,54481.87733448001 2022-11-15,16:32:23.000,319,11091125,-795,0,1668529942,13027.734161599998,218.99031644999923,54481.674708 2022-11-15,16:32:24.000,319,11091192,-795,0,1668529943,13027.788052079988,218.96916906000115,54481.639772400005 2022-11-15,16:32:25.000,319,11091157,-795,0,1668529944,13027.868887799988,218.91982514999836,54481.82842464001 2022-11-15,16:32:26.000,319,11091154,-795,0,1668529945,13027.976668759999,218.90572688999964,54481.84938600001 2022-11-15,16:32:27.000,319,11091168,-795,0,1668529946,13028.11139495999,218.8634321100035,54481.82842464001 2022-11-15,16:32:28.000,319,11091143,-795,0,1668529947,13028.205703299995,218.8140882000007,54481.7445792 2022-11-15,16:32:29.000,319,11091101,-795,0,1668529948,13028.286539019995,218.80703907000134,54481.82842464001 2022-11-15,16:32:30.000,319,11091145,-795,0,1668529949,13028.40105629,218.72244951000175,54481.84938600001 2022-11-15,16:32:31.000,319,11091196,-795,0,1668529950,13028.50210094,218.70835125000303,54481.79348904 2022-11-15,16:32:32.000,319,11091147,-795,0,1668529951,13028.44147415,218.65195821000088,54481.70964360001 2022-11-15,16:32:33.000,319,11091155,-795,0,1668529952,13028.5425188,218.63785995000217,54481.86336024 2022-11-15,16:32:34.000,319,11091137,-795,0,1668529953,13028.636827139992,218.64490908000153,54481.93323144 2022-11-15,16:32:35.000,319,11091099,-795,0,1668529954,13028.731135479997,218.63785995000217,54482.10092232 2022-11-15,16:32:36.000,319,11091143,-795,0,1668529955,13028.731135479997,218.67310559999896,54482.07996096 2022-11-15,16:32:37.000,319,11091147,-795,0,1668529956,13028.731135479997,218.6660564699996,54482.07996096 2022-11-15,16:32:38.000,319,11091220,-795,0,1668529957,13028.690717619997,218.70130212000367,54481.94021856 2022-11-15,16:32:39.000,319,11091083,-795,0,1668529958,13028.731135479997,218.80703907000134,54482.05201248 2022-11-15,16:32:40.000,319,11091189,-795,0,1668529959,13028.724399170002,218.78589168000326,54482.14983216 2022-11-15,16:32:41.000,319,11091187,-795,0,1668529960,13028.731135479997,218.82818645999942,54482.15681928 2022-11-15,16:32:42.000,319,11091113,-795,0,1668529961,13028.683981310001,218.89162863000092,54482.1288708 2022-11-15,16:32:43.000,319,11091179,-795,0,1668529962,13028.690717619997,218.94802167000307,54482.10790944 2022-11-15,16:32:44.000,319,11091173,-795,0,1668529963,13028.704190240001,218.9762181900005,54482.17778064 2022-11-15,16:32:45.000,319,11091152,-795,0,1668529964,13028.704190240001,219.03261123000266,54482.23367760001 2022-11-15,16:32:46.000,319,11091147,-795,0,1668529965,13028.657036069992,219.11015166000288,54482.15681928 2022-11-15,16:32:47.000,319,11091136,-795,0,1668529966,13028.576200349991,219.13834818000032,54481.905282960004 2022-11-15,16:32:48.000,319,11091162,-795,0,1668529967,13028.589672969996,219.22998686999927,54481.98214128 2022-11-15,16:32:49.000,319,11091170,-795,0,1668529968,13028.663772380001,219.26523252000334,54482.14983216 2022-11-15,16:32:50.000,319,11091178,-795,0,1668529969,13028.683981310001,219.35687121000228,54482.198742 2022-11-15,16:32:51.000,319,11091153,-795,0,1668529970,13028.771553339997,219.39916598999844,54482.20572912001 2022-11-15,16:32:52.000,319,11091139,-795,0,1668529971,13028.791762269997,219.44850990000123,54482.22669048 2022-11-15,16:32:53.000,319,11091118,-795,0,1668529972,13028.825443820002,219.48375554999802,54482.191754880005 2022-11-15,16:32:54.000,319,11091130,-795,0,1668529973,13028.852389059997,219.56834511000488,54482.024064000005 2022-11-15,16:32:55.000,319,11091146,-795,0,1668529974,13028.879334299992,219.67408206000255,54482.08694808001 2022-11-15,16:32:56.000,319,11091180,-795,0,1668529975,13029.000587879993,219.6670329300032,54482.28957456 2022-11-15,16:32:57.000,319,11091185,-795,0,1668529976,13029.027533119988,219.75162249000277,54482.23367760001 2022-11-15,16:32:58.000,319,11091128,-795,0,1668529977,13029.094896219998,219.7798190100002,54482.240664720004 2022-11-15,16:32:59.000,319,11091104,-795,0,1668529978,13029.162259319994,219.84326118000172,54482.21970336 2022-11-15,16:33:00.000,319,11091156,-795,0,1668529979,13029.263303969994,219.8926050900045,54482.5131624 2022-11-15,16:33:01.000,319,11091154,-795,0,1668529980,13029.39129385999,219.93489987000066,54482.45027832001 2022-11-15,16:33:02.000,319,11091136,-795,0,1668529981,13029.47212957999,219.93489987000066,54482.41534272 2022-11-15,16:33:03.000,319,11091156,-795,0,1668529982,13029.45192064999,219.9912929100028,54482.23367760001 2022-11-15,16:33:04.000,319,11091155,-795,0,1668529983,13029.485602199995,220.0265385599996,54482.17079352 2022-11-15,16:33:05.000,319,11091177,-795,0,1668529984,13029.47886589,220.08998073000112,54482.23367760001 2022-11-15,16:33:06.000,319,11091195,-795,0,1668529985,13029.647273639996,220.08998073000112,54482.54111088001 2022-11-15,16:33:07.000,319,11091144,-795,0,1668529986,13029.59338315999,220.14637377000327,54482.54111088001 2022-11-15,16:33:08.000,319,11091180,-795,0,1668529987,13029.606855779995,220.16047203000198,54482.54809800001 2022-11-15,16:33:09.000,319,11091123,-795,0,1668529988,13029.546228989995,220.19571767999878,54482.55508512 2022-11-15,16:33:10.000,319,11091147,-795,0,1668529989,13029.41150278999,220.23096333000285,54482.27560032 2022-11-15,16:33:11.000,319,11091162,-795,0,1668529990,13029.424975409995,220.273258109999,54482.53412376 2022-11-15,16:33:12.000,319,11091143,-795,0,1668529991,13029.384557549994,220.273258109999,54482.42232984001 2022-11-15,16:33:13.000,319,11091171,-795,0,1668529992,13029.364348619994,220.26620897999965,54482.359445760005 2022-11-15,16:33:14.000,319,11091207,-795,0,1668529993,13029.323930759994,220.26620897999965,54482.31752304 2022-11-15,16:33:15.000,319,11091186,-795,0,1668529994,13029.37108492999,220.273258109999,54482.54809800001 2022-11-15,16:33:16.000,319,11091167,-795,0,1668529995,13029.323930759994,220.2591598500003,54482.54809800001 2022-11-15,16:33:17.000,319,11091142,-795,0,1668529996,13029.222886109994,220.29440550000436,54482.49918816001 2022-11-15,16:33:18.000,319,11091189,-795,0,1668529997,13029.189204559989,220.28030723999836,54482.310535920005 2022-11-15,16:33:19.000,319,11091148,-795,0,1668529998,13029.202677179994,220.30145463000372,54482.35245864001 2022-11-15,16:33:20.000,319,11091178,-795,0,1668529999,13029.29024920999,220.30145463000372,54482.408355600004 2022-11-15,16:33:21.000,319,11091166,-795,0,1668530000,13029.283512899994,220.3226020200018,54482.45027832001 2022-11-15,16:33:22.000,319,11091178,-795,0,1668530001,13029.296985519999,220.2591598500003,54482.30354880001 2022-11-15,16:33:23.000,319,11091150,-795,0,1668530002,13029.33066706999,220.28030723999836,54482.35245864001 2022-11-15,16:33:24.000,319,11091172,-795,0,1668530003,13029.404766479995,220.28735636999772,54482.48521392 2022-11-15,16:33:25.000,319,11091143,-795,0,1668530004,13029.424975409995,220.30145463000372,54482.39438136 2022-11-15,16:33:26.000,319,11091178,-795,0,1668530005,13029.51254743999,220.30850376000308,54482.3384844 2022-11-15,16:33:27.000,319,11091147,-795,0,1668530006,13029.47212957999,220.31555289000244,54482.20572912001 2022-11-15,16:33:28.000,319,11091123,-795,0,1668530007,13029.566437919995,220.3367002800005,54482.1288708 2022-11-15,16:33:29.000,319,11091172,-795,0,1668530008,13029.67421887999,220.32965115000115,54482.17778064 2022-11-15,16:33:30.000,319,11091165,-795,0,1668530009,13029.795472459991,220.25211072000093,54482.17778064 2022-11-15,16:33:31.000,319,11091130,-795,0,1668530010,13029.808945079996,220.18161942000006,54482.13585792001 2022-11-15,16:33:32.000,319,11091149,-795,0,1668530011,13029.856099249992,220.13227551000455,54482.14983216 2022-11-15,16:33:33.000,319,11091150,-795,0,1668530012,13029.57317422999,219.99834204000217,54481.77951480001 2022-11-15,16:33:34.000,319,11091072,-795,0,1668530013,13029.627064709995,220.0124403000009,54482.03803824001 2022-11-15,16:33:35.000,319,11091139,-795,0,1668530014,13029.57317422999,219.98424378000345,54482.17079352 2022-11-15,16:33:36.000,319,11091122,-795,0,1668530015,13029.49907482,219.93489987000066,54482.093935200006 2022-11-15,16:33:37.000,319,11091124,-795,0,1668530016,13029.39129385999,219.9912929100028,54482.093935200006 2022-11-15,16:33:38.000,319,11091176,-795,0,1668530017,13029.39803017,219.9137524800026,54482.13585792001 2022-11-15,16:33:39.000,319,11091124,-795,0,1668530018,13029.35761231,219.8926050900045,54482.14983216 2022-11-15,16:33:40.000,319,11091141,-795,0,1668530019,13029.39803017,219.829162920003,54482.11489656001 2022-11-15,16:33:41.000,319,11091165,-795,0,1668530020,13029.39803017,219.75162249000277,54482.21271624001 2022-11-15,16:33:42.000,319,11091139,-795,0,1668530021,13029.43844803,219.6670329300032,54482.20572912001 2022-11-15,16:33:43.000,319,11091153,-795,0,1668530022,13029.43171171999,219.57539424000424,54482.12188368 2022-11-15,16:33:44.000,319,11091142,-795,0,1668530023,13029.45192064999,219.51195207000274,54482.12188368 2022-11-15,16:33:45.000,319,11091106,-795,0,1668530024,13029.586646849995,219.39211685999908,54482.21970336 2022-11-15,16:33:46.000,319,11091153,-795,0,1668530025,13029.707900429996,219.29342904000077,54482.3384844 2022-11-15,16:33:47.000,319,11091095,-795,0,1668530026,13029.72137305,219.1876920900031,54482.25463896001 2022-11-15,16:33:48.000,319,11091135,-795,0,1668530027,13029.808945079996,219.11015166000288,54482.21970336 2022-11-15,16:33:49.000,319,11091139,-795,0,1668530028,13029.957143899992,219.03966036000202,54482.24765184 2022-11-15,16:33:50.000,319,11091115,-795,0,1668530029,13030.051452239997,218.98326731999987,54482.2686132 2022-11-15,16:33:51.000,319,11091142,-795,0,1668530030,13030.132287959997,218.9621199300018,54482.3384844 2022-11-15,16:33:52.000,319,11091160,-795,0,1668530031,13030.233332609998,218.9409725400037,54482.30354880001 2022-11-15,16:33:53.000,319,11091188,-795,0,1668530032,13030.219859989993,218.94802167000307,54482.28258744001 2022-11-15,16:33:54.000,319,11091167,-795,0,1668530033,13030.347849879989,218.91982514999836,54482.38040712001 2022-11-15,16:33:55.000,319,11091166,-795,0,1668530034,13030.442158219994,218.98326731999987,54482.36643288 2022-11-15,16:33:56.000,319,11091156,-795,0,1668530035,13030.54993917999,218.9973655799986,54482.576046480004 2022-11-15,16:33:57.000,319,11091155,-795,0,1668530036,13030.502785009994,219.05375862000074,54482.56207224 2022-11-15,16:33:58.000,319,11091170,-795,0,1668530037,13030.496048699999,219.13834818000032,54482.527136640005 2022-11-15,16:33:59.000,319,11091172,-795,0,1668530038,13030.435421909999,219.18064296000375,54482.41534272 2022-11-15,16:34:00.000,319,11091115,-795,0,1668530039,13030.408476669989,219.21588861000055,54482.46425256 2022-11-15,16:34:01.000,319,11091182,-795,0,1668530040,13030.320904639993,219.2722816500027,54482.56905936001 2022-11-15,16:34:02.000,319,11091157,-795,0,1668530041,13030.199651059993,219.3075272999995,54482.50617528 2022-11-15,16:34:03.000,319,11091192,-795,0,1668530042,13030.118815339993,219.36392034000164,54482.53412376 2022-11-15,16:34:04.000,319,11091169,-795,0,1668530043,13030.051452239997,219.370969470001,54482.54111088001 2022-11-15,16:34:05.000,319,11091200,-795,0,1668530044,13029.889780799997,219.37801860000036,54482.694827520005 2022-11-15,16:34:06.000,319,11091167,-795,0,1668530045,13029.788736149996,219.370969470001,54482.49918816001 2022-11-15,16:34:07.000,319,11091192,-795,0,1668530046,13029.61359208999,219.35687121000228,54482.45726544 2022-11-15,16:34:08.000,319,11091166,-795,0,1668530047,13029.47886589,219.3357238200042,54482.46425256 2022-11-15,16:34:09.000,319,11091181,-795,0,1668530048,13029.35761231,219.27933078000206,54482.5830336 2022-11-15,16:34:10.000,319,11091130,-795,0,1668530049,13029.296985519999,219.25113426000462,54482.60399496 2022-11-15,16:34:11.000,319,11091172,-795,0,1668530050,13029.202677179994,219.2229377399999,54482.61796920001 2022-11-15,16:34:12.000,319,11091180,-795,0,1668530051,13029.182468249994,219.14539730999968,54482.54111088001 2022-11-15,16:34:13.000,319,11091144,-795,0,1668530052,13029.027533119988,219.01851297000394,54482.45027832001 2022-11-15,16:34:14.000,319,11091075,-795,0,1668530053,13029.007324189988,218.9762181900005,54482.47123968001 2022-11-15,16:34:15.000,319,11091132,-795,0,1668530054,13028.993851569998,218.8775303700022,54482.527136640005 2022-11-15,16:34:16.000,319,11091147,-795,0,1668530055,13028.973642639998,218.79998994000198,54482.478226800005 2022-11-15,16:34:17.000,319,11091143,-795,0,1668530056,13028.865861680002,218.70130212000367,54482.43630408 2022-11-15,16:34:18.000,319,11091142,-795,0,1668530057,13028.946697400002,218.63785995000217,54482.39438136 2022-11-15,16:34:19.000,319,11091165,-795,0,1668530058,13029.054478359998,218.5039264799998,54482.53412376 2022-11-15,16:34:20.000,319,11091113,-795,0,1668530059,13029.054478359998,218.4193369200002,54482.49220104 2022-11-15,16:34:21.000,319,11091147,-795,0,1668530060,13029.000587879993,218.34179648999998,54482.408355600004 2022-11-15,16:34:22.000,319,11091158,-795,0,1668530061,13029.027533119988,218.31359997000254,54482.43630408 2022-11-15,16:34:23.000,319,11091166,-795,0,1668530062,13029.020796809993,218.17966650000017,54482.35245864001 2022-11-15,16:34:24.000,319,11091192,-635,0,1668530063,13029.047742049988,218.09507694000058,54482.27560032 2022-11-15,16:34:25.000,319,11091189,-795,0,1668530064,13029.155523009998,218.0245856399997,54482.429316960006 2022-11-15,16:34:26.000,319,11091179,-795,0,1668530065,13029.303721829994,217.98933999000292,54482.408355600004 2022-11-15,16:34:27.000,319,11091145,-795,0,1668530066,13029.323930759994,217.91884869000205,54482.42232984001 2022-11-15,16:34:28.000,319,11091136,-795,0,1668530067,13029.37782124,217.89770130000397,54482.35245864001 2022-11-15,16:34:29.000,319,11091102,-795,0,1668530068,13029.47212957999,217.8131117400044,54482.429316960006 2022-11-15,16:34:30.000,319,11091139,-795,0,1668530069,13029.49907482,217.7990134799984,54482.42232984001 2022-11-15,16:34:31.000,319,11091180,-795,0,1668530070,13029.53275636999,217.77081696000096,54482.45027832001 2022-11-15,16:34:32.000,319,11091171,-795,0,1668530071,13029.49907482,217.77081696000096,54482.478226800005 2022-11-15,16:34:33.000,319,11091170,-795,0,1668530072,13029.49907482,217.73557131000416,54482.429316960006 2022-11-15,16:34:34.000,319,11091197,-795,0,1668530073,13029.526020059995,217.74966957000288,54482.27560032 2022-11-15,16:34:35.000,319,11091159,-795,0,1668530074,13029.65400994999,217.75671870000224,54482.49220104 2022-11-15,16:34:36.000,319,11091201,-795,0,1668530075,13029.707900429996,217.73557131000416,54482.54809800001 2022-11-15,16:34:37.000,319,11091177,-795,0,1668530076,13029.647273639996,217.74262044000352,54482.359445760005 2022-11-15,16:34:38.000,319,11091166,-795,0,1668530077,13029.70116412,217.8131117400044,54482.45027832001 2022-11-15,16:34:39.000,319,11091149,-795,0,1668530078,13029.627064709995,217.84835739000118,54482.40136848001 2022-11-15,16:34:40.000,319,11091157,-795,0,1668530079,13029.55970161,217.8624556499999,54482.38040712001 2022-11-15,16:34:41.000,319,11091200,-795,0,1668530080,13029.606855779995,217.86950477999926,54482.53412376 2022-11-15,16:34:42.000,319,11091140,-795,0,1668530081,13029.53949268,217.85540652000054,54482.4432912 2022-11-15,16:34:43.000,319,11091152,-795,0,1668530082,13029.53275636999,217.9258978200014,54482.310535920005 2022-11-15,16:34:44.000,319,11091161,-795,0,1668530083,13029.55970161,217.93999608000013,54482.49220104 2022-11-15,16:34:45.000,319,11091131,-795,0,1668530084,13029.53275636999,217.9470452099995,54482.408355600004 2022-11-15,16:34:46.000,319,11091110,-795,0,1668530085,13029.43171171999,218.010487380001,54482.4432912 2022-11-15,16:34:47.000,319,11091177,-795,0,1668530086,13029.4182391,218.01753651000035,54482.45726544 2022-11-15,16:34:48.000,319,11091178,-795,0,1668530087,13029.39129385999,218.03163476999907,54482.24765184 2022-11-15,16:34:49.000,319,11091134,-795,0,1668530088,13029.296985519999,218.08802781000122,54482.198742 2022-11-15,16:34:50.000,319,11091127,-795,0,1668530089,13029.27004027999,218.11622432999866,54482.17778064 2022-11-15,16:34:51.000,319,11091156,-795,0,1668530090,13029.27004027999,218.19376475999888,54482.35245864001 2022-11-15,16:34:52.000,319,11091183,-795,0,1668530091,13029.24983134999,218.2713051899991,54482.48521392 2022-11-15,16:34:53.000,319,11091144,-795,0,1668530092,13029.108368839989,218.23605954000232,54482.22669048 2022-11-15,16:34:54.000,319,11091122,-795,0,1668530093,13029.061214669993,218.31359997000254,54482.27560032 2022-11-15,16:34:55.000,319,11091167,-795,0,1668530094,13029.007324189988,218.39114040000277,54482.2686132 2022-11-15,16:34:56.000,319,11091145,-795,0,1668530095,13028.953433709998,218.39114040000277,54482.261626080006 2022-11-15,16:34:57.000,319,11091125,-795,0,1668530096,13028.771553339997,218.43343517999892,54482.16380640001 2022-11-15,16:34:58.000,319,11091177,-795,0,1668530097,13028.690717619997,218.53917213000386,54482.17778064 2022-11-15,16:34:59.000,319,11091143,-795,0,1668530098,13028.616618209991,218.5673686500013,54482.20572912001 2022-11-15,16:35:00.000,319,11091177,-795,0,1668530099,13028.555991419991,218.64490908000153,54482.27560032 2022-11-15,16:35:01.000,319,11091173,-795,0,1668530100,13028.44147415,218.70835125000303,54482.22669048 2022-11-15,16:35:02.000,319,11091111,-795,0,1668530101,13028.36063843,218.72244951000175,54482.16380640001 2022-11-15,16:35:03.000,319,11091131,-795,0,1668530102,13028.15181281999,218.79294081000262,54482.10092232 2022-11-15,16:35:04.000,319,11091150,-795,0,1668530103,13028.003613999994,218.79998994000198,54481.9541928 2022-11-15,16:35:05.000,319,11091156,-795,0,1668530104,13027.936250899998,218.82818645999942,54482.20572912001 2022-11-15,16:35:06.000,319,11091166,-795,0,1668530105,13027.761106839993,218.84228471999813,54482.024064000005 2022-11-15,16:35:07.000,319,11091136,-795,0,1668530106,13027.673534809997,218.8634321100035,54482.10790944 2022-11-15,16:35:08.000,319,11091195,-795,0,1668530107,13027.518599679992,218.8634321100035,54482.03105112 2022-11-15,16:35:09.000,319,11091160,-795,0,1668530108,13027.410818719996,218.82818645999942,54481.99611552001 2022-11-15,16:35:10.000,319,11091181,-795,0,1668530109,13027.329982999996,218.82818645999942,54482.01707688001 2022-11-15,16:35:11.000,319,11091184,-795,0,1668530110,13027.269356209996,218.7647442899979,54481.975154160005 2022-11-15,16:35:12.000,319,11091183,-795,0,1668530111,13027.188520489995,218.69425299000432,54481.9891284 2022-11-15,16:35:13.000,319,11091153,-755,0,1668530112,13027.10094846,218.65195821000088,54481.87034736001 2022-11-15,16:35:14.000,319,11091177,-795,0,1668530113,13027.087475839995,218.5673686500013,54481.84239888 2022-11-15,16:35:15.000,319,11091173,-795,0,1668530114,13027.067266909995,218.48982822000107,54481.758553440006 2022-11-15,16:35:16.000,319,11091155,-795,0,1668530115,13027.188520489995,218.4193369200002,54482.01008976 2022-11-15,16:35:17.000,319,11091139,-795,0,1668530116,13027.17504786999,218.3206491000019,54481.8843216 2022-11-15,16:35:18.000,319,11091187,-795,0,1668530117,13027.188520489995,218.24310867000167,54481.87034736001 2022-11-15,16:35:19.000,319,11091137,-795,0,1668530118,13027.168311559995,218.15146998000273,54481.66772088 2022-11-15,16:35:20.000,319,11091163,-795,0,1668530119,13027.228938349996,218.08097868000186,54481.65374664 2022-11-15,16:35:21.000,319,11091138,-795,0,1668530120,13027.309774069996,218.03163476999907,54481.8843216 2022-11-15,16:35:22.000,319,11091183,-795,0,1668530121,13027.34345562,217.93999608000013,54481.807463280005 2022-11-15,16:35:23.000,319,11091186,-795,0,1668530122,13027.451236579996,217.88360303999798,54481.89829584001 2022-11-15,16:35:24.000,319,11091167,-795,0,1668530123,13027.525335990002,217.7990134799984,54481.905282960004 2022-11-15,16:35:25.000,319,11091179,-795,0,1668530124,13027.579226469992,217.79196434999903,54481.87034736001 2022-11-15,16:35:26.000,319,11091133,-795,0,1668530125,13027.660062189992,217.77081696000096,54481.89829584001 2022-11-15,16:35:27.000,319,11091152,-795,0,1668530126,13027.707216360002,217.73557131000416,54481.79348904 2022-11-15,16:35:28.000,319,11091161,-795,0,1668530127,13027.747634220003,217.70737478999945,54481.83541176 2022-11-15,16:35:29.000,319,11091162,-795,0,1668530128,13027.862151489993,217.72147304999817,54481.9891284 2022-11-15,16:35:30.000,319,11091177,-795,0,1668530129,13027.889096729989,217.7003256600001,54481.98214128 2022-11-15,16:35:31.000,319,11091174,-795,0,1668530130,13027.936250899998,217.74262044000352,54481.91925720001 2022-11-15,16:35:32.000,319,11091187,-795,0,1668530131,13027.963196139994,217.79196434999903,54481.905282960004 2022-11-15,16:35:33.000,319,11091131,-795,0,1668530132,13027.922778279994,217.77786609000032,54481.856373120005 2022-11-15,16:35:34.000,319,11091139,-795,0,1668530133,13027.996877689999,217.8272100000031,54481.89829584001 2022-11-15,16:35:35.000,319,11091185,-795,0,1668530134,13027.909305659989,217.90475043000333,54481.639772400005 2022-11-15,16:35:36.000,319,11091152,-795,0,1668530135,13028.044031859994,217.9611434699982,54481.87034736001 2022-11-15,16:35:37.000,319,11091151,-795,0,1668530136,13028.064240789994,218.03868389999843,54481.84239888 2022-11-15,16:35:38.000,319,11091185,-795,0,1668530137,13028.023822929994,218.0245856399997,54481.89829584001 2022-11-15,16:35:39.000,319,11091174,-795,0,1668530138,13028.07097709999,218.05983129000379,54481.96816704001 2022-11-15,16:35:40.000,319,11091146,-795,0,1668530139,13028.017086619999,218.1091751999993,54482.00310264 2022-11-15,16:35:41.000,319,11091113,-795,0,1668530140,13027.983405069994,218.1585191100021,54481.9891284 2022-11-15,16:35:42.000,319,11091175,-755,0,1668530141,13027.848678869988,218.20786302000488,54481.84239888 2022-11-15,16:35:43.000,319,11091156,-795,0,1668530142,13027.761106839993,218.22901041000296,54481.87034736001 2022-11-15,16:35:44.000,319,11091156,-795,0,1668530143,13027.599435399992,218.26425605999975,54481.8144504 2022-11-15,16:35:45.000,319,11091137,-795,0,1668530144,13027.592699089997,218.26425605999975,54481.91227008 2022-11-15,16:35:46.000,319,11091139,-795,0,1668530145,13027.579226469992,218.28540344999783,54481.975154160005 2022-11-15,16:35:47.000,319,11091179,-795,0,1668530146,13027.444500270001,218.26425605999975,54481.856373120005 2022-11-15,16:35:48.000,319,11091193,-795,0,1668530147,13027.316510379991,218.25015780000103,54481.926244320006 2022-11-15,16:35:49.000,319,11091179,-795,0,1668530148,13027.18178418,218.1726173700008,54481.87733448001 2022-11-15,16:35:50.000,319,11091125,-795,0,1668530149,13027.11442107999,218.1091751999993,54481.87034736001 2022-11-15,16:35:51.000,319,11091193,-795,0,1668530150,13027.04032167,218.03868389999843,54481.89829584001 2022-11-15,16:35:52.000,319,11091171,-795,0,1668530151,13026.95274963999,217.9470452099995,54481.87034736001 2022-11-15,16:35:53.000,319,11091198,-795,0,1668530152,13026.791078199989,217.83425913000247,54481.7445792 2022-11-15,16:35:54.000,319,11091161,-795,0,1668530153,13026.730451409989,217.77786609000032,54481.79348904 2022-11-15,16:35:55.000,319,11091193,-795,0,1668530154,13026.703506169993,217.6157361000005,54481.856373120005 2022-11-15,16:35:56.000,319,11091163,-795,0,1668530155,13026.656351999998,217.4536061100007,54481.856373120005 2022-11-15,16:35:57.000,319,11091117,-795,0,1668530156,13026.568779970003,217.31262350999896,54481.75156632001 2022-11-15,16:35:58.000,319,11091148,-795,0,1668530157,13026.528362110002,217.1575426499985,54481.7445792 2022-11-15,16:35:59.000,319,11091188,-795,0,1668530158,13026.541834729993,216.96721614000126,54481.80047616001 2022-11-15,16:36:00.000,319,11091196,-795,0,1668530159,13026.454262699997,216.776889630004,54481.6048368 2022-11-15,16:36:01.000,319,11091172,-795,0,1668530160,13026.508153180002,216.67820180999843,54481.68169512001 2022-11-15,16:36:02.000,319,11091188,-795,0,1668530161,13026.514889489998,216.49492443000054,54481.55592696 2022-11-15,16:36:03.000,319,11091155,-795,0,1668530162,13026.494680559998,216.34689269999944,54481.44413304001 2022-11-15,16:36:04.000,319,11091168,-795,0,1668530163,13026.595725209998,216.24115575000178,54481.53496560001 2022-11-15,16:36:05.000,319,11091148,-795,0,1668530164,13026.615934139998,216.08607489000133,54481.50003 2022-11-15,16:36:06.000,319,11091198,-795,0,1668530165,13026.615934139998,216.0085344600011,54481.520991360005 2022-11-15,16:36:07.000,319,11091152,-795,0,1668530166,13026.575516279998,215.9098466400028,54481.31836488 2022-11-15,16:36:08.000,319,11091163,-795,0,1668530167,13026.615934139998,215.83230621000257,54481.31137776 2022-11-15,16:36:09.000,319,11091176,-795,0,1668530168,13026.703506169993,215.7970605599985,54481.36727472001 2022-11-15,16:36:10.000,319,11091175,-795,0,1668530169,13026.770869269989,215.7618149100017,54481.38823608 2022-11-15,16:36:11.000,319,11091202,-795,0,1668530170,13026.838232369999,215.75476578000234,54481.39522320001 2022-11-15,16:36:12.000,319,11091174,-795,0,1668530171,13026.716978789998,215.7618149100017,54480.920099040006 2022-11-15,16:36:13.000,319,11091095,-795,0,1668530172,13026.83149605999,215.7618149100017,54481.234519440004 2022-11-15,16:36:14.000,319,11091178,-795,0,1668530173,13026.804550819994,215.83230621000257,54481.03189296001 2022-11-15,16:36:15.000,319,11091172,-795,0,1668530174,13026.905595469994,215.93804316000023,54481.10176416 2022-11-15,16:36:16.000,319,11091175,-795,0,1668530175,13026.905595469994,216.02263271999982,54481.066828560004 2022-11-15,16:36:17.000,319,11091161,-795,0,1668530176,13027.02011274,216.12836967000476,54481.09477704 2022-11-15,16:36:18.000,319,11091119,-795,0,1668530177,13027.11442107999,216.26935226999922,54481.08080280001 2022-11-15,16:36:19.000,319,11091165,-795,0,1668530178,13027.19525679999,216.42443312999967,54481.136699760005 2022-11-15,16:36:20.000,319,11091129,-795,0,1668530179,13027.18178418,216.57246486000076,54481.07381568 2022-11-15,16:36:21.000,319,11091107,-795,0,1668530180,13027.296301449991,216.74164397999994,54481.08080280001 2022-11-15,16:36:22.000,319,11091195,-795,0,1668530181,13027.316510379991,216.88262658000167,54481.087789920006 2022-11-15,16:36:23.000,319,11091130,-795,0,1668530182,13027.329982999996,217.108198740003,54480.920099040006 2022-11-15,16:36:24.000,319,11091158,-795,0,1668530183,13027.390609789996,217.3337709000043,54480.94106040001 2022-11-15,16:36:25.000,319,11091139,-795,0,1668530184,13027.511863369997,217.5170482800022,54481.10176416 2022-11-15,16:36:26.000,319,11091166,-795,0,1668530185,13027.538808609992,217.69327653000073,54481.09477704 2022-11-15,16:36:27.000,319,11091196,-795,0,1668530186,13027.559017539992,217.88360303999798,54481.14368688 2022-11-15,16:36:28.000,319,11091192,-795,0,1668530187,13027.592699089997,218.08097868000186,54480.98997024001 2022-11-15,16:36:29.000,319,11091118,-795,0,1668530188,13027.619644329992,218.27835431999847,54481.1157384 2022-11-15,16:36:30.000,319,11091193,-795,0,1668530189,13027.633116949997,218.46163170000364,54481.07381568 2022-11-15,16:36:31.000,319,11091182,-795,0,1668530190,13027.639853259992,218.63785995000217,54481.05285432 2022-11-15,16:36:32.000,319,11091199,-795,0,1668530191,13027.633116949997,218.78589168000326,54481.066828560004 2022-11-15,16:36:33.000,319,11091153,-795,0,1668530192,13027.660062189992,218.90572688999964,54480.95503464 2022-11-15,16:36:34.000,319,11091157,-795,0,1668530193,13027.740897909993,219.03966036000202,54481.08080280001 2022-11-15,16:36:35.000,319,11091151,-795,0,1668530194,13027.747634220003,219.1735938300044,54481.185609600005 2022-11-15,16:36:36.000,319,11091168,-795,0,1668530195,13027.633116949997,219.2722816500027,54480.975996 2022-11-15,16:36:37.000,319,11091096,-795,0,1668530196,13027.720688979993,219.370969470001,54481.10875128001 2022-11-15,16:36:38.000,319,11091179,-795,0,1668530197,13027.673534809997,219.44850990000123,54481.087789920006 2022-11-15,16:36:39.000,319,11091173,-795,0,1668530198,13027.693743739997,219.54014859000017,54481.03888008001 2022-11-15,16:36:40.000,319,11091161,-795,0,1668530199,13027.680271119993,219.56129597999825,54481.09477704 2022-11-15,16:36:41.000,319,11091204,-795,0,1668530200,13027.720688979993,219.61063989000104,54481.24150656 2022-11-15,16:36:42.000,319,11091145,-795,0,1668530201,13027.680271119993,219.61063989000104,54481.33233912 2022-11-15,16:36:43.000,319,11091183,-795,0,1668530202,13027.687007430002,219.6176890200004,54481.304390640005 2022-11-15,16:36:44.000,319,11091167,-795,0,1668530203,13027.774579459998,219.6176890200004,54481.47906864 2022-11-15,16:36:45.000,319,11091124,-795,0,1668530204,13027.788052079988,219.61063989000104,54481.423171680006 2022-11-15,16:36:46.000,319,11091158,-795,0,1668530205,13027.767843150003,219.56834511000488,54481.45112016 2022-11-15,16:36:47.000,319,11091152,-795,0,1668530206,13027.720688979993,219.5542468499989,54481.27644216001 2022-11-15,16:36:48.000,319,11091188,-795,0,1668530207,13027.734161599998,219.49785381000402,54481.31137776 2022-11-15,16:36:49.000,319,11091136,-795,0,1668530208,13027.801524699993,219.49080468000466,54481.472081520005 2022-11-15,16:36:50.000,319,11091199,-795,0,1668530209,13027.902569349993,219.42736251000315,54481.59784968 2022-11-15,16:36:51.000,319,11091155,-795,0,1668530210,13027.922778279994,219.37801860000036,54481.53496560001 2022-11-15,16:36:52.000,319,11091157,-795,0,1668530211,13027.909305659989,219.3075272999995,54481.590862560006 2022-11-15,16:36:53.000,319,11091125,-795,0,1668530212,13027.916041969998,219.3075272999995,54481.40919744 2022-11-15,16:36:54.000,319,11091115,-795,0,1668530213,13027.990141379989,219.2088394800012,54481.43714592 2022-11-15,16:36:55.000,319,11091140,-795,0,1668530214,13027.990141379989,219.18064296000375,54481.402210320004 2022-11-15,16:36:56.000,319,11091165,-795,0,1668530215,13028.104658649994,219.11015166000288,54481.43714592 2022-11-15,16:36:57.000,319,11091169,-795,0,1668530216,13028.145076509994,219.05375862000074,54481.50003 2022-11-15,16:36:58.000,319,11091181,-635,0,1668530217,13028.15854913,218.98326731999987,54481.423171680006 2022-11-15,16:36:59.000,319,11091152,-795,0,1668530218,13028.23264853999,218.96916906000115,54481.47906864 2022-11-15,16:37:00.000,319,11091079,-795,0,1668530219,13028.266330089995,218.90572688999964,54481.48605576 2022-11-15,16:37:01.000,319,11091142,-795,0,1668530220,13028.33369318999,218.82818645999942,54481.54195272001 2022-11-15,16:37:02.000,319,11091183,-795,0,1668530221,13028.40105629,218.74359689999983,54481.64675952 2022-11-15,16:37:03.000,319,11091169,-795,0,1668530222,13028.35390211999,218.70835125000303,54481.45810728 2022-11-15,16:37:04.000,319,11091132,-795,0,1668530223,13028.37411104999,218.62376169000345,54481.47906864 2022-11-15,16:37:05.000,319,11091152,-795,0,1668530224,13028.428001529996,218.54622126000322,54481.639772400005 2022-11-15,16:37:06.000,319,11091190,-795,0,1668530225,13028.576200349991,218.468680830003,54481.62579816 2022-11-15,16:37:07.000,319,11091211,-795,0,1668530226,13028.549255109996,218.41228779000085,54481.59784968 2022-11-15,16:37:08.000,319,11091156,-795,0,1668530227,13028.576200349991,218.30655084000318,54481.590862560006 2022-11-15,16:37:09.000,319,11091109,-795,0,1668530228,13028.616618209991,218.2572069300004,54481.6048368 2022-11-15,16:37:10.000,319,11091181,-795,0,1668530229,13028.690717619997,218.12327345999802,54481.61182392001 2022-11-15,16:37:11.000,319,11091150,-795,0,1668530230,13028.724399170002,218.0457330299978,54481.65374664 2022-11-15,16:37:12.000,319,11091133,-795,0,1668530231,13028.744608100002,217.9611434699982,54481.73060496001 2022-11-15,16:37:13.000,319,11091177,-795,0,1668530232,13028.778289649992,217.88360303999798,54481.77951480001 2022-11-15,16:37:14.000,319,11091161,-795,0,1668530233,13028.771553339997,217.7990134799984,54481.639772400005 2022-11-15,16:37:15.000,319,11091206,-795,0,1668530234,13028.818707509992,217.74966957000288,54481.66073376001 2022-11-15,16:37:16.000,319,11091177,-795,0,1668530235,13028.946697400002,217.6650800100033,54481.80047616001 2022-11-15,16:37:17.000,319,11091065,-795,0,1668530236,13029.014060499998,217.60163784000179,54481.75156632001 2022-11-15,16:37:18.000,319,11091147,-795,0,1668530237,13029.047742049988,217.552293929999,54481.57688832 2022-11-15,16:37:19.000,319,11091190,-795,0,1668530238,13029.142050389994,217.49590089000412,54481.61881104 2022-11-15,16:37:20.000,319,11091195,-795,0,1668530239,13029.216149799999,217.50295002000348,54481.57688832 2022-11-15,16:37:21.000,319,11091146,-795,0,1668530240,13029.256567659999,217.48180262999813,54481.8144504 2022-11-15,16:37:22.000,319,11091174,-795,0,1668530241,13029.37108492999,217.49590089000412,54481.73060496001 2022-11-15,16:37:23.000,319,11091169,-795,0,1668530242,13029.404766479995,217.5170482800022,54481.73060496001 2022-11-15,16:37:24.000,319,11091175,-795,0,1668530243,13029.49907482,217.60163784000179,54481.86336024 2022-11-15,16:37:25.000,319,11091098,-795,0,1668530244,13029.49233850999,217.63688348999858,54481.82842464001 2022-11-15,16:37:26.000,319,11091162,-795,0,1668530245,13029.526020059995,217.69327653000073,54481.82143752 2022-11-15,16:37:27.000,319,11091143,-795,0,1668530246,13029.51254743999,217.8272100000031,54481.8843216 2022-11-15,16:37:28.000,319,11091136,-795,0,1668530247,13029.53949268,217.91884869000205,54481.7445792 2022-11-15,16:37:29.000,319,11091196,-795,0,1668530248,13029.445184339995,218.00343825000164,54481.76554056 2022-11-15,16:37:30.000,319,11091139,-795,0,1668530249,13029.526020059995,218.1585191100021,54481.926244320006 2022-11-15,16:37:31.000,319,11091170,-795,0,1668530250,13029.53949268,218.28540344999783,54481.975154160005 2022-11-15,16:37:32.000,319,11091135,-795,0,1668530251,13029.526020059995,218.44048430999828,54482.024064000005 2022-11-15,16:37:33.000,319,11091153,-795,0,1668530252,13029.39129385999,218.5673686500013,54481.905282960004 2022-11-15,16:37:34.000,319,11091112,-795,0,1668530253,13029.33066706999,218.68015472999832,54481.93323144 2022-11-15,16:37:35.000,319,11091165,-795,0,1668530254,13029.263303969994,218.82818645999942,54481.856373120005 2022-11-15,16:37:36.000,319,11091149,-795,0,1668530255,13029.189204559989,218.912776019999,54481.8843216 2022-11-15,16:37:37.000,319,11091132,-795,0,1668530256,13029.014060499998,219.0255621000033,54481.69566936 2022-11-15,16:37:38.000,319,11091151,-795,0,1668530257,13029.007324189988,219.13834818000032,54481.73060496001 2022-11-15,16:37:39.000,319,11091133,-795,0,1668530258,13029.034269429998,219.23703599999862,54482.024064000005 2022-11-15,16:37:40.000,319,11091160,-795,0,1668530259,13028.980378949993,219.3357238200042,54481.93323144 2022-11-15,16:37:41.000,319,11091140,-795,0,1668530260,13028.886070610002,219.44850990000123,54481.91925720001 2022-11-15,16:37:42.000,319,11091194,-795,0,1668530261,13028.771553339997,219.54014859000017,54482.01008976 2022-11-15,16:37:43.000,319,11091145,-795,0,1668530262,13028.677244999992,219.57539424000424,54481.94720568001 2022-11-15,16:37:44.000,319,11091158,-795,0,1668530263,13028.609881899996,219.62473814999976,54481.96117992 2022-11-15,16:37:45.000,319,11091135,-795,0,1668530264,13028.562727730001,219.70227857999998,54482.024064000005 2022-11-15,16:37:46.000,319,11091115,-795,0,1668530265,13028.576200349991,219.7304751000047,54482.11489656001 2022-11-15,16:37:47.000,319,11091161,-795,0,1668530266,13028.47515569999,219.79391726999893,54482.10092232 2022-11-15,16:37:48.000,319,11091179,-795,0,1668530267,13028.44147415,219.79391726999893,54482.01707688001 2022-11-15,16:37:49.000,319,11091138,-795,0,1668530268,13028.448210459996,219.81506466000428,54482.06598672001 2022-11-15,16:37:50.000,319,11091151,-795,0,1668530269,13028.44147415,219.8644085699998,54481.9541928 2022-11-15,16:37:51.000,319,11091181,-795,0,1668530270,13028.367374739995,219.92080161000194,54482.072973840004 2022-11-15,16:37:52.000,319,11091175,-795,0,1668530271,13028.387583669995,219.88555595999787,54482.07996096 2022-11-15,16:37:53.000,319,11091155,-795,0,1668530272,13028.27306639999,219.9630963899981,54481.91227008 2022-11-15,16:37:54.000,319,11091142,-795,0,1668530273,13028.266330089995,219.98424378000345,54482.03803824001 2022-11-15,16:37:55.000,319,11091171,-795,0,1668530274,13028.33369318999,219.9912929100028,54482.072973840004 2022-11-15,16:37:56.000,319,11091219,-795,0,1668530275,13028.3404295,219.9771946500041,54482.191754880005 2022-11-15,16:37:57.000,319,11091151,-795,0,1668530276,13028.29327532999,220.04063681999833,54482.16380640001 2022-11-15,16:37:58.000,319,11091156,-795,0,1668530277,13028.306747949995,220.0265385599996,54482.093935200006 2022-11-15,16:37:59.000,319,11091188,-795,0,1668530278,13028.15181281999,220.04768594999769,54481.91227008 2022-11-15,16:38:00.000,319,11091119,-795,0,1668530279,13028.21917592,220.06883334000304,54482.01707688001 2022-11-15,16:38:01.000,319,11091190,-795,0,1668530280,13028.23938485,220.10407898999983,54482.11489656001 2022-11-15,16:38:02.000,319,11091164,-795,0,1668530281,13028.25285746999,220.10407898999983,54482.142845040005 2022-11-15,16:38:03.000,319,11091179,-795,0,1668530282,13028.23264853999,220.11817724999855,54482.0589996 2022-11-15,16:38:04.000,319,11091180,-795,0,1668530283,13028.30001164,220.1252263799979,54482.198742 2022-11-15,16:38:05.000,319,11091185,-795,0,1668530284,13028.25959378,220.10407898999983,54482.1288708 2022-11-15,16:38:06.000,319,11091159,-795,0,1668530285,13028.31348425999,220.1252263799979,54482.06598672001 2022-11-15,16:38:07.000,319,11091149,-795,0,1668530286,13028.23938485,220.1393246400039,54482.07996096 2022-11-15,16:38:08.000,319,11091180,-795,0,1668530287,13028.266330089995,220.11817724999855,54482.10790944 2022-11-15,16:38:09.000,319,11091186,-795,0,1668530288,13028.286539019995,220.06883334000304,54482.14983216 2022-11-15,16:38:10.000,319,11091147,-795,0,1668530289,13028.37411104999,220.01948943000025,54482.25463896001 2022-11-15,16:38:11.000,319,11091183,-795,0,1668530290,13028.36063843,220.04063681999833,54482.22669048 2022-11-15,16:38:12.000,319,11091155,-795,0,1668530291,13028.326956879995,219.9630963899981,54482.27560032 2022-11-15,16:38:13.000,319,11091168,-795,0,1668530292,13028.286539019995,219.8926050900045,54482.13585792001 2022-11-15,16:38:14.000,319,11091137,-795,0,1668530293,13028.306747949995,219.8926050900045,54482.07996096 2022-11-15,16:38:15.000,319,11091184,-795,0,1668530294,13028.266330089995,219.79391726999893,54482.10092232 2022-11-15,16:38:16.000,319,11091184,-795,0,1668530295,13028.25959378,219.75162249000277,54482.07996096 2022-11-15,16:38:17.000,319,11091133,-795,0,1668530296,13028.25959378,219.6811311900019,54482.12188368 2022-11-15,16:38:18.000,319,11091142,-795,0,1668530297,13028.205703299995,219.59654163000232,54482.072973840004 2022-11-15,16:38:19.000,319,11091168,-795,0,1668530298,13028.185494369995,219.4555590300006,54482.08694808001 2022-11-15,16:38:20.000,319,11091172,-795,0,1668530299,13028.225912229995,219.38506772999972,54482.18476776001 2022-11-15,16:38:21.000,319,11091131,-795,0,1668530300,13028.17202174999,219.30047817000013,54482.13585792001 2022-11-15,16:38:22.000,319,11091137,-795,0,1668530301,13028.19223067999,219.14539730999968,54482.1288708 2022-11-15,16:38:23.000,319,11091179,-795,0,1668530302,13028.097922339999,219.0749060099988,54482.01707688001 2022-11-15,16:38:24.000,319,11091157,-795,0,1668530303,13028.057504479999,218.91982514999836,54481.975154160005 2022-11-15,16:38:25.000,319,11091170,-795,0,1668530304,13028.084449719994,218.8140882000007,54482.10790944 2022-11-15,16:38:26.000,319,11091118,-795,0,1668530305,13028.084449719994,218.70130212000367,54482.198742 2022-11-15,16:38:27.000,319,11091173,-795,0,1668530306,13028.124867579994,218.56031952000194,54482.12188368 2022-11-15,16:38:28.000,319,11091143,-795,0,1668530307,13028.15854913,218.43343517999892,54482.13585792001 2022-11-15,16:38:29.000,319,11091137,-795,0,1668530308,13028.09118602999,218.34884561999934,54482.03803824001 2022-11-15,16:38:30.000,319,11091127,-795,0,1668530309,13028.185494369995,218.21491215000424,54482.06598672001 2022-11-15,16:38:31.000,319,11091133,-795,0,1668530310,13028.17875806,218.137371720004,54482.08694808001 2022-11-15,16:38:32.000,319,11091120,-795,0,1668530311,13028.15854913,218.03868389999843,54482.01008976 2022-11-15,16:38:33.000,319,11091201,-795,0,1668530312,13028.13160388999,217.98933999000292,54481.905282960004 2022-11-15,16:38:34.000,319,11091184,-795,0,1668530313,13028.286539019995,217.90475043000333,54482.191754880005 2022-11-15,16:38:35.000,319,11091193,-795,0,1668530314,13028.32022057,217.90475043000333,54482.2686132 2022-11-15,16:38:36.000,319,11091146,-795,0,1668530315,13028.3404295,217.85540652000054,54482.24765184 2022-11-15,16:38:37.000,319,11091144,-795,0,1668530316,13028.286539019995,217.84835739000118,54482.22669048 2022-11-15,16:38:38.000,319,11091184,-795,0,1668530317,13028.185494369995,217.8624556499999,54482.0589996 2022-11-15,16:38:39.000,319,11091132,-795,0,1668530318,13028.19223067999,217.9470452099995,54482.17778064 2022-11-15,16:38:40.000,319,11091190,-795,0,1668530319,13028.25959378,217.8906521700046,54482.093935200006 2022-11-15,16:38:41.000,319,11091121,-795,0,1668530320,13028.246121159995,217.98933999000292,54482.29656168 2022-11-15,16:38:42.000,319,11091126,-795,0,1668530321,13028.205703299995,218.10212606999994,54482.37342000001 2022-11-15,16:38:43.000,319,11091165,-795,0,1668530322,13028.15854913,218.10212606999994,54482.28258744001 2022-11-15,16:38:44.000,319,11091172,-795,0,1668530323,13028.07097709999,218.20081388999824,54482.240664720004 2022-11-15,16:38:45.000,319,11091147,-795,0,1668530324,13028.003613999994,218.26425605999975,54482.34547152 2022-11-15,16:38:46.000,319,11091144,-795,0,1668530325,13027.916041969998,218.31359997000254,54482.17778064 2022-11-15,16:38:47.000,319,11091186,-795,0,1668530326,13027.841942559993,218.3699930100047,54482.2686132 2022-11-15,16:38:48.000,319,11091169,-795,0,1668530327,13027.794788389998,218.468680830003,54482.198742 2022-11-15,16:38:49.000,319,11091152,-795,0,1668530328,13027.673534809997,218.52507386999787,54482.13585792001 2022-11-15,16:38:50.000,319,11091174,-795,0,1668530329,13027.619644329992,218.58146691000002,54482.142845040005 2022-11-15,16:38:51.000,319,11091119,-795,0,1668530330,13027.599435399992,218.6308108200028,54482.32451016 2022-11-15,16:38:52.000,319,11091192,-795,0,1668530331,13027.552281229997,218.65195821000088,54482.25463896001 2022-11-15,16:38:53.000,319,11091144,-795,0,1668530332,13027.417555029991,218.69425299000432,54482.15681928 2022-11-15,16:38:54.000,319,11091179,-795,0,1668530333,13027.383873480001,218.70835125000303,54482.18476776001 2022-11-15,16:38:55.000,319,11091141,-795,0,1668530334,13027.309774069996,218.72244951000175,54482.198742 2022-11-15,16:38:56.000,319,11091174,-795,0,1668530335,13027.289565139996,218.72244951000175,54482.093935200006 2022-11-15,16:38:57.000,319,11091133,-795,0,1668530336,13027.14136632,218.70130212000367,54481.87733448001 2022-11-15,16:38:58.000,319,11091169,-795,0,1668530337,13027.13463000999,218.67310559999896,54481.91925720001 2022-11-15,16:38:59.000,319,11091131,-795,0,1668530338,13027.148102629995,218.62376169000345,54482.024064000005 2022-11-15,16:39:00.000,319,11091130,-795,0,1668530339,13027.17504786999,218.55327039000258,54481.96117992 2022-11-15,16:39:01.000,319,11091125,-795,0,1668530340,13027.127893699995,218.4827790900017,54481.975154160005 2022-11-15,16:39:02.000,319,11091108,-795,0,1668530341,13027.17504786999,218.44753343999764,54481.9541928 2022-11-15,16:39:03.000,319,11091144,-795,0,1668530342,13027.12115739,218.3558947499987,54481.688682240005 2022-11-15,16:39:04.000,319,11091150,-795,0,1668530343,13027.228938349996,218.27835431999847,54481.688682240005 2022-11-15,16:39:05.000,319,11091150,-795,0,1668530344,13027.269356209996,218.20786302000488,54481.84938600001 2022-11-15,16:39:06.000,319,11091178,-795,0,1668530345,13027.404082410001,218.10212606999994,54481.84938600001 2022-11-15,16:39:07.000,319,11091144,-795,0,1668530346,13027.356928239991,217.98933999000292,54481.78650192 2022-11-15,16:39:08.000,319,11091135,-795,0,1668530347,13027.431027649996,217.9117995600027,54481.65374664 2022-11-15,16:39:09.000,319,11091181,-795,0,1668530348,13027.545544920002,217.83425913000247,54481.73060496001 2022-11-15,16:39:10.000,319,11091140,-795,0,1668530349,13027.666798500002,217.75671870000224,54481.70265648001 2022-11-15,16:39:11.000,319,11091132,-795,0,1668530350,13027.720688979993,217.69327653000073,54481.72361784 2022-11-15,16:39:12.000,319,11091141,-795,0,1668530351,13027.814997319998,217.60163784000179,54481.70964360001 2022-11-15,16:39:13.000,319,11091187,-795,0,1668530352,13027.801524699993,217.552293929999,54481.58387544001 2022-11-15,16:39:14.000,319,11091164,-795,0,1668530353,13027.929514589989,217.50295002000348,54481.674708 2022-11-15,16:39:15.000,319,11091188,-795,0,1668530354,13028.11813127,217.48180262999813,54481.84239888 2022-11-15,16:39:16.000,319,11091192,-795,0,1668530355,13028.097922339999,217.4677043699994,54481.84239888 2022-11-15,16:39:17.000,319,11091178,-795,0,1668530356,13028.11139495999,217.4042621999979,54481.77252768 2022-11-15,16:39:18.000,319,11091179,-795,0,1668530357,13028.064240789994,217.42540959000326,54481.61182392001 2022-11-15,16:39:19.000,319,11091171,-795,0,1668530358,13027.996877689999,217.4042621999979,54481.61881104 2022-11-15,16:39:20.000,319,11091153,-795,0,1668530359,13028.104658649994,217.4183604600039,54481.688682240005 2022-11-15,16:39:21.000,319,11091156,-795,0,1668530360,13028.11813127,217.43950785000197,54481.75156632001 2022-11-15,16:39:22.000,319,11091178,-795,0,1668530361,13028.097922339999,217.50999915000284,54481.674708 2022-11-15,16:39:23.000,319,11091198,-795,0,1668530362,13028.11139495999,217.53114654000092,54481.66073376001 2022-11-15,16:39:24.000,319,11091182,-795,0,1668530363,13028.11139495999,217.5804904500037,54481.7445792 2022-11-15,16:39:25.000,319,11091140,-795,0,1668530364,13028.037295549999,217.65098175000458,54481.674708 2022-11-15,16:39:26.000,319,11091174,-795,0,1668530365,13028.07097709999,217.70737478999945,54481.66073376001 2022-11-15,16:39:27.000,319,11091162,-795,0,1668530366,13027.963196139994,217.77081696000096,54481.64675952 2022-11-15,16:39:28.000,319,11091172,-795,0,1668530367,13027.949723519989,217.8272100000031,54481.58387544001 2022-11-15,16:39:29.000,319,11091196,-795,0,1668530368,13028.010350309989,217.87655390999862,54481.674708 2022-11-15,16:39:30.000,319,11091158,-795,0,1668530369,13027.949723519989,218.010487380001,54481.66073376001 2022-11-15,16:39:31.000,319,11091160,-795,0,1668530370,13027.929514589989,218.08097868000186,54481.71663072 2022-11-15,16:39:32.000,319,11091152,-795,0,1668530371,13027.882360419993,218.19376475999888,54481.639772400005 2022-11-15,16:39:33.000,319,11091219,-795,0,1668530372,13027.794788389998,218.28540344999783,54481.50003 2022-11-15,16:39:34.000,319,11091159,-795,0,1668530373,13027.788052079988,218.36294387999806,54481.57688832 2022-11-15,16:39:35.000,319,11091158,-795,0,1668530374,13027.774579459998,218.468680830003,54481.62579816 2022-11-15,16:39:36.000,319,11091162,-795,0,1668530375,13027.761106839993,218.5673686500013,54481.6048368 2022-11-15,16:39:37.000,319,11091147,-795,0,1668530376,13027.612908019997,218.65195821000088,54481.44413304001 2022-11-15,16:39:38.000,319,11091137,-795,0,1668530377,13027.633116949997,218.77179342000454,54481.45112016 2022-11-15,16:39:39.000,319,11091150,-795,0,1668530378,13027.626380640002,218.80703907000134,54481.49304288001 2022-11-15,16:39:40.000,319,11091111,-795,0,1668530379,13027.538808609992,218.8775303700022,54481.33233912 2022-11-15,16:39:41.000,319,11091121,-795,0,1668530380,13027.572490159997,219.00441470999795,54481.53496560001 2022-11-15,16:39:42.000,319,11091152,-795,0,1668530381,13027.585962780002,219.0749060099988,54481.50701712 2022-11-15,16:39:43.000,319,11091132,-795,0,1668530382,13027.606171710002,219.13129905000096,54481.39522320001 2022-11-15,16:39:44.000,319,11091171,-795,0,1668530383,13027.585962780002,219.13834818000032,54481.37426184001 2022-11-15,16:39:45.000,319,11091141,-795,0,1668530384,13027.646589570002,219.22998686999927,54481.47906864 2022-11-15,16:39:46.000,319,11091145,-795,0,1668530385,13027.687007430002,219.2722816500027,54481.58387544001 2022-11-15,16:39:47.000,319,11091128,-795,0,1668530386,13027.700480049993,219.31457642999885,54481.53496560001 2022-11-15,16:39:48.000,319,11091153,-795,0,1668530387,13027.700480049993,219.34982208000292,54481.44413304001 2022-11-15,16:39:49.000,319,11091090,-795,0,1668530388,13027.767843150003,219.3357238200042,54481.49304288001 2022-11-15,16:39:50.000,319,11091164,-795,0,1668530389,13027.720688979993,219.39211685999908,54481.46509440001 2022-11-15,16:39:51.000,319,11091189,-795,0,1668530390,13027.734161599998,219.370969470001,54481.47906864 2022-11-15,16:39:52.000,319,11091150,-795,0,1668530391,13027.821733629993,219.39916598999844,54481.47906864 2022-11-15,16:39:53.000,319,11091160,-795,0,1668530392,13027.801524699993,219.38506772999972,54481.353300480005 2022-11-15,16:39:54.000,319,11091163,-795,0,1668530393,13027.814997319998,219.4062151199978,54481.49304288001 2022-11-15,16:39:55.000,319,11091146,-795,0,1668530394,13027.875624109998,219.39211685999908,54481.590862560006 2022-11-15,16:39:56.000,319,11091138,-795,0,1668530395,13027.976668759999,219.39211685999908,54481.62579816 2022-11-15,16:39:57.000,319,11091161,-795,0,1668530396,13027.996877689999,219.36392034000164,54481.57688832 2022-11-15,16:39:58.000,319,11091167,-795,0,1668530397,13027.889096729989,219.34277295000356,54481.423171680006 2022-11-15,16:39:59.000,319,11091170,-795,0,1668530398,13027.976668759999,219.34982208000292,54481.49304288001 2022-11-15,16:40:00.000,319,11091157,-795,0,1668530399,13028.05076816999,219.29342904000077,54481.61881104 2022-11-15,16:40:01.000,319,11091154,-795,0,1668530400,13028.044031859994,219.2722816500027,54481.52797848 2022-11-15,16:40:02.000,319,11091151,-795,0,1668530401,13028.057504479999,219.28637991000141,54481.53496560001 2022-11-15,16:40:03.000,319,11091151,-795,0,1668530402,13028.017086619999,219.22998686999927,54481.45112016 2022-11-15,16:40:04.000,319,11091130,-795,0,1668530403,13027.996877689999,219.19474122000247,54481.65374664 2022-11-15,16:40:05.000,319,11091147,-795,0,1668530404,13027.976668759999,219.08195513999817,54481.53496560001 2022-11-15,16:40:06.000,319,11091159,-795,0,1668530405,13027.983405069994,219.06785687999945,54481.53496560001 2022-11-15,16:40:07.000,319,11091116,-795,0,1668530406,13027.936250899998,218.96916906000115,54481.37426184001 2022-11-15,16:40:08.000,319,11091144,-795,0,1668530407,13027.969932449989,218.83523558999877,54481.45810728 2022-11-15,16:40:09.000,319,11091164,-795,0,1668530408,13028.023822929994,218.7788425500039,54481.58387544001 2022-11-15,16:40:10.000,319,11091143,-795,0,1668530409,13028.023822929994,218.65900734000024,54481.59784968 2022-11-15,16:40:11.000,319,11091125,-795,0,1668530410,13028.044031859994,218.5673686500013,54481.64675952 2022-11-15,16:40:12.000,319,11091165,-795,0,1668530411,13028.097922339999,218.4052386600015,54481.6048368 2022-11-15,16:40:13.000,319,11091140,-795,0,1668530412,13028.13160388999,218.3206491000019,54481.49304288001 2022-11-15,16:40:14.000,319,11091188,-795,0,1668530413,13028.15854913,218.137371720004,54481.45112016 2022-11-15,16:40:15.000,319,11091153,-795,0,1668530414,13028.225912229995,217.99638912000228,54481.44413304001 2022-11-15,16:40:16.000,319,11091141,-795,0,1668530415,13028.36063843,217.8624556499999,54481.54195272001 2022-11-15,16:40:17.000,319,11091134,-795,0,1668530416,13028.40105629,217.75671870000224,54481.55592696 2022-11-15,16:40:18.000,319,11091118,-795,0,1668530417,13028.44147415,217.65803088000393,54481.50003 2022-11-15,16:40:19.000,319,11091172,-795,0,1668530418,13028.515573559991,217.54524479999964,54481.49304288001 2022-11-15,16:40:20.000,319,11091189,-795,0,1668530419,13028.643563450001,217.43245872000261,54481.590862560006 2022-11-15,16:40:21.000,319,11091085,-795,0,1668530420,13028.724399170002,217.3549182900024,54481.51400424001 2022-11-15,16:40:22.000,319,11091144,-795,0,1668530421,13028.791762269997,217.3337709000043,54481.61182392001 2022-11-15,16:40:23.000,319,11091104,-795,0,1668530422,13028.832180129997,217.2421322099981,54481.38124896 2022-11-15,16:40:24.000,319,11091136,-795,0,1668530423,13028.913015849997,217.22098482,54481.49304288001 2022-11-15,16:40:25.000,319,11091147,-795,0,1668530424,13029.007324189988,217.16459177999786,54481.63278528001 2022-11-15,16:40:26.000,319,11091165,-795,0,1668530425,13029.047742049988,217.22098482,54481.68169512001 2022-11-15,16:40:27.000,319,11091155,-795,0,1668530426,13029.108368839989,217.2068865600013,54481.70265648001 2022-11-15,16:40:28.000,319,11091155,-795,0,1668530427,13029.128577769989,217.22098482,54481.71663072 2022-11-15,16:40:29.000,319,11091114,-795,0,1668530428,13029.128577769989,217.24918134000472,54481.66073376001 2022-11-15,16:40:30.000,319,11091171,-795,0,1668530429,13029.094896219998,217.25623047000408,54481.59784968 2022-11-15,16:40:31.000,319,11091128,-795,0,1668530430,13029.054478359998,217.36196742000175,54481.71663072 2022-11-15,16:40:32.000,319,11091106,-795,0,1668530431,13028.960170019993,217.36196742000175,54481.65374664 2022-11-15,16:40:33.000,319,11091142,-795,0,1668530432,13028.906279540002,217.38311480999982,54481.520991360005 2022-11-15,16:40:34.000,319,11091161,-795,0,1668530433,13028.818707509992,217.36196742000175,54481.6048368 2022-11-15,16:40:35.000,319,11091159,-795,0,1668530434,13028.825443820002,217.2421322099981,54481.66073376001 2022-11-15,16:40:36.000,319,11091136,-795,0,1668530435,13028.960170019993,217.15049351999915,54481.674708 2022-11-15,16:40:37.000,319,11091136,-795,0,1668530436,13029.067950979988,217.2068865600013,54481.66772088 2022-11-15,16:40:38.000,319,11091146,-795,0,1668530437,13029.061214669993,217.3337709000043,54481.51400424001 2022-11-15,16:40:39.000,319,11091067,-795,0,1668530438,13028.946697400002,217.4536061100007,54481.57688832 2022-11-15,16:40:40.000,319,11091175,-795,0,1668530439,13028.872597989997,217.49590089000412,54481.46509440001 2022-11-15,16:40:41.000,319,11091138,-795,0,1668530440,13028.811971199997,217.58753958000307,54481.46509440001 2022-11-15,16:40:42.000,319,11091168,-795,0,1668530441,13028.758080719992,217.65803088000393,54481.63278528001 2022-11-15,16:40:43.000,319,11091183,-795,0,1668530442,13028.690717619997,217.72147304999817,54481.64675952 2022-11-15,16:40:44.000,319,11091141,-795,0,1668530443,13028.683981310001,217.74966957000288,54481.66073376001 2022-11-15,16:40:45.000,319,11091124,-795,0,1668530444,13028.670508689996,217.7990134799984,54481.6048368 2022-11-15,16:40:46.000,319,11091113,-795,0,1668530445,13028.630090829996,217.84130826000182,54481.66772088 2022-11-15,16:40:47.000,319,11091180,-795,0,1668530446,13028.589672969996,217.9258978200014,54481.55592696 2022-11-15,16:40:48.000,319,11091160,-795,0,1668530447,13028.555991419991,217.95409433999885,54481.57688832 2022-11-15,16:40:49.000,319,11091179,-795,0,1668530448,13028.45494676999,218.03868389999843,54481.52797848 2022-11-15,16:40:50.000,319,11091171,-795,0,1668530449,13028.555991419991,218.05278216000443,54481.737592080004 2022-11-15,16:40:51.000,319,11091158,-795,0,1668530450,13028.576200349991,218.10212606999994,54481.61881104 2022-11-15,16:40:52.000,319,11091184,-795,0,1668530451,13028.47515569999,218.15146998000273,54481.61182392001 2022-11-15,16:40:53.000,319,11091158,-795,0,1668530452,13028.448210459996,218.23605954000232,54481.62579816 2022-11-15,16:40:54.000,319,11091151,-795,0,1668530453,13028.48189201,218.26425605999975,54481.61182392001 2022-11-15,16:40:55.000,319,11091108,-795,0,1668530454,13028.48189201,218.3206491000019,54481.62579816 2022-11-15,16:40:56.000,319,11091159,-795,0,1668530455,13028.495364629991,218.3558947499987,54481.66772088 2022-11-15,16:40:57.000,319,11091179,-795,0,1668530456,13028.45494676999,218.4193369200002,54481.55592696 2022-11-15,16:40:58.000,319,11091157,-795,0,1668530457,13028.508837249996,218.41228779000085,54481.61881104 2022-11-15,16:40:59.000,319,11091124,-795,0,1668530458,13028.495364629991,218.4827790900017,54481.68169512001 2022-11-15,16:41:00.000,319,11091180,-795,0,1668530459,13028.47515569999,218.45458257000428,54481.63278528001 2022-11-15,16:41:01.000,319,11091146,-795,0,1668530460,13028.45494676999,218.4827790900017,54481.66073376001 2022-11-15,16:41:02.000,319,11091167,-795,0,1668530461,13028.508837249996,218.49687735000043,54481.55592696 2022-11-15,16:41:03.000,319,11091149,-795,0,1668530462,13028.448210459996,218.49687735000043,54481.45112016 2022-11-15,16:41:04.000,319,11091124,-795,0,1668530463,13028.468419389996,218.5180247399985,54481.43714592 2022-11-15,16:41:05.000,319,11091136,-795,0,1668530464,13028.52230987,218.47572996000235,54481.49304288001 2022-11-15,16:41:06.000,319,11091151,-795,0,1668530465,13028.576200349991,218.51097560999915,54481.674708 2022-11-15,16:41:07.000,319,11091154,-795,0,1668530466,13028.529046179996,218.4827790900017,54481.48605576 2022-11-15,16:41:08.000,319,11091133,-795,0,1668530467,13028.52230987,218.43343517999892,54481.43714592 2022-11-15,16:41:09.000,319,11091172,-795,0,1668530468,13028.549255109996,218.4193369200002,54481.65374664 2022-11-15,16:41:10.000,319,11091195,-795,0,1668530469,13028.569464039996,218.37704214000405,54481.6048368 2022-11-15,16:41:11.000,319,11091140,-795,0,1668530470,13028.569464039996,218.31359997000254,54481.569901200004 2022-11-15,16:41:12.000,319,11091139,-795,0,1668530471,13028.603145590001,218.25015780000103,54481.6048368 2022-11-15,16:41:13.000,319,11091155,-795,0,1668530472,13028.508837249996,218.16556824000145,54481.48605576 2022-11-15,16:41:14.000,319,11091120,-795,0,1668530473,13028.603145590001,218.09507694000058,54481.49304288001 2022-11-15,16:41:15.000,319,11091177,-795,0,1668530474,13028.630090829996,218.00343825000164,54481.66073376001 2022-11-15,16:41:16.000,319,11091152,-795,0,1668530475,13028.650299759996,217.89770130000397,54481.61182392001 2022-11-15,16:41:17.000,319,11091095,-755,0,1668530476,13028.690717619997,217.77786609000032,54481.61881104 2022-11-15,16:41:18.000,319,11091202,-795,0,1668530477,13028.683981310001,217.7003256600001,54481.53496560001 2022-11-15,16:41:19.000,319,11091108,-795,0,1668530478,13028.731135479997,217.57344132000435,54481.569901200004 2022-11-15,16:41:20.000,319,11091122,-795,0,1668530479,13028.845652750002,217.42540959000326,54481.6048368 2022-11-15,16:41:21.000,319,11091168,-795,0,1668530480,13028.818707509992,217.3549182900024,54481.63278528001 2022-11-15,16:41:22.000,319,11091159,-795,0,1668530481,13028.859125369992,217.21393569000065,54481.53496560001 2022-11-15,16:41:23.000,319,11091154,-795,0,1668530482,13028.872597989997,217.10114961000363,54481.52797848 2022-11-15,16:41:24.000,319,11091117,-795,0,1668530483,13029.000587879993,216.98131439999997,54481.639772400005 2022-11-15,16:41:25.000,319,11091142,-795,0,1668530484,13029.014060499998,216.82623353999952,54481.590862560006 2022-11-15,16:41:26.000,319,11091119,-795,0,1668530485,13029.081423599993,216.7134474600025,54481.44413304001 2022-11-15,16:41:27.000,319,11091145,-795,0,1668530486,13029.041005739993,216.69230007000442,54481.51400424001 2022-11-15,16:41:28.000,319,11091116,-795,0,1668530487,13029.182468249994,216.50902268999926,54481.38823608 2022-11-15,16:41:29.000,319,11091114,-795,0,1668530488,13029.168995629989,216.48787530000118,54481.59784968 2022-11-15,16:41:30.000,319,11091141,-795,0,1668530489,13029.37782124,216.36099095999816,54481.6048368 2022-11-15,16:41:31.000,319,11091135,-795,0,1668530490,13029.24983134999,216.33279444000073,54481.472081520005 2022-11-15,16:41:32.000,319,11091141,-795,0,1668530491,13029.39129385999,216.2059100999977,54481.45810728 2022-11-15,16:41:33.000,319,11091150,-795,0,1668530492,13029.37782124,216.19886096999835,54481.688682240005 2022-11-15,16:41:34.000,319,11091143,-795,0,1668530493,13029.53949268,216.12836967000476,54481.54195272001 2022-11-15,16:41:35.000,319,11091169,-795,0,1668530494,13029.505811129995,216.13541880000412,54481.61182392001 2022-11-15,16:41:36.000,319,11091139,-795,0,1668530495,13029.53275636999,216.0931240200007,54481.48605576 2022-11-15,16:41:37.000,319,11091177,-795,0,1668530496,13029.55970161,216.07902576000197,54481.52797848 2022-11-15,16:41:38.000,319,11091132,-795,0,1668530497,13029.68095519,216.1072222799994,54481.75156632001 2022-11-15,16:41:39.000,319,11091124,-795,0,1668530498,13029.748318289996,216.0578783700039,54481.66073376001 2022-11-15,16:41:40.000,319,11091169,-795,0,1668530499,13029.687691499996,216.12132053999812,54481.70265648001 2022-11-15,16:41:41.000,319,11091111,-795,0,1668530500,13029.76179091,216.0719766300026,54481.50701712 2022-11-15,16:41:42.000,319,11091147,-795,0,1668530501,13029.59338315999,216.14951706000284,54481.54893984 2022-11-15,16:41:43.000,319,11091137,-795,0,1668530502,13029.755054599991,216.12132053999812,54481.51400424001 2022-11-15,16:41:44.000,319,11091131,-795,0,1668530503,13029.775263529991,216.17771358000027,54481.54893984 2022-11-15,16:41:45.000,319,11091133,-795,0,1668530504,13029.76179091,216.1565661900022,54481.66073376001 2022-11-15,16:41:46.000,319,11091184,-795,0,1668530505,13029.781999840001,216.1565661900022,54481.7445792 2022-11-15,16:41:47.000,319,11091181,-795,0,1668530506,13029.748318289996,216.19886096999835,54481.71663072 2022-11-15,16:41:48.000,319,11091157,-795,0,1668530507,13029.781999840001,216.2200083600037,54481.737592080004 2022-11-15,16:41:49.000,319,11091099,-795,0,1668530508,13029.70116412,216.22705749000306,54481.61881104 2022-11-15,16:41:50.000,319,11091103,-795,0,1668530509,13029.687691499996,216.22705749000306,54481.63278528001 2022-11-15,16:41:51.000,319,11091118,-795,0,1668530510,13029.667482569996,216.2200083600037,54481.71663072 2022-11-15,16:41:52.000,319,11091121,-795,0,1668530511,13029.63380101999,216.21295923000434,54481.73060496001 2022-11-15,16:41:53.000,319,11091088,-795,0,1668530512,13029.6203284,216.19886096999835,54481.68169512001 2022-11-15,16:41:54.000,319,11091132,-795,0,1668530513,13029.63380101999,216.1565661900022,54481.62579816 2022-11-15,16:41:55.000,319,11091181,-795,0,1668530514,13029.63380101999,216.11427140999876,54481.79348904 2022-11-15,16:41:56.000,319,11091159,-795,0,1668530515,13029.586646849995,216.1072222799994,54481.807463280005 2022-11-15,16:41:57.000,319,11091121,-795,0,1668530516,13029.55970161,216.0578783700039,54481.77951480001 2022-11-15,16:41:58.000,319,11091151,-795,0,1668530517,13029.505811129995,216.0437801099979,54481.674708 2022-11-15,16:41:59.000,319,11091159,-795,0,1668530518,13029.505811129995,216.02263271999982,54481.66073376001 2022-11-15,16:42:00.000,319,11091139,-795,0,1668530519,13029.47886589,215.9591905499983,54481.70265648001 2022-11-15,16:42:01.000,319,11091129,-795,0,1668530520,13029.51254743999,215.88869925000472,54481.76554056 2022-11-15,16:42:02.000,319,11091188,-795,0,1668530521,13029.505811129995,215.8464044700013,54481.737592080004 2022-11-15,16:42:03.000,319,11091136,-795,0,1668530522,13029.55970161,215.77591317000042,54481.737592080004 2022-11-15,16:42:04.000,319,11091152,-795,0,1668530523,13029.55970161,215.77591317000042,54481.84239888 2022-11-15,16:42:05.000,319,11091150,-795,0,1668530524,13029.49233850999,215.73361839000427,54481.8144504 2022-11-15,16:42:06.000,319,11091169,-795,0,1668530525,13029.49907482,215.7265692600049,54481.758553440006 2022-11-15,16:42:07.000,319,11091164,-795,0,1668530526,13029.45865696,215.68427448000148,54481.66073376001 2022-11-15,16:42:08.000,319,11091152,-795,0,1668530527,13029.41150278999,215.65607796000404,54481.64675952 2022-11-15,16:42:09.000,319,11091099,-795,0,1668530528,13029.4182391,215.6349305699987,54481.59784968 2022-11-15,16:42:10.000,319,11091167,-795,0,1668530529,13029.4182391,215.6137831800006,54481.82143752 2022-11-15,16:42:11.000,319,11091118,-795,0,1668530530,13029.445184339995,215.64902883000468,54481.8144504 2022-11-15,16:42:12.000,319,11091173,-795,0,1668530531,13029.37782124,215.62788143999933,54481.75156632001 2022-11-15,16:42:13.000,319,11091164,-795,0,1668530532,13029.344139689994,215.6137831800006,54481.59784968 2022-11-15,16:42:14.000,319,11091128,-795,0,1668530533,13029.229622419989,215.64902883000468,54481.43714592 2022-11-15,16:42:15.000,319,11091170,-795,0,1668530534,13029.202677179994,215.62788143999933,54481.6048368 2022-11-15,16:42:16.000,319,11091147,-795,0,1668530535,13029.175731939999,215.67722535000212,54481.639772400005 2022-11-15,16:42:17.000,319,11091157,-795,0,1668530536,13029.094896219998,215.69132361000084,54481.72361784 2022-11-15,16:42:18.000,319,11091169,-795,0,1668530537,13029.047742049988,215.71952012999827,54481.63278528001 2022-11-15,16:42:19.000,319,11091132,-795,0,1668530538,13029.027533119988,215.6983727400002,54481.59784968 2022-11-15,16:42:20.000,319,11091130,-795,0,1668530539,13029.067950979988,215.69132361000084,54481.674708 2022-11-15,16:42:21.000,319,11091150,-795,0,1668530540,13028.993851569998,215.69132361000084,54481.569901200004 2022-11-15,16:42:22.000,319,11091140,-795,0,1668530541,13028.913015849997,215.69132361000084,54481.50701712 2022-11-15,16:42:23.000,319,11091158,-795,0,1668530542,13028.879334299992,215.71952012999827,54481.3602876 2022-11-15,16:42:24.000,319,11091166,-795,0,1668530543,13028.852389059997,215.7124709999989,54481.2904164 2022-11-15,16:42:25.000,319,11091155,-795,0,1668530544,13028.879334299992,215.69132361000084,54481.402210320004 2022-11-15,16:42:26.000,319,11091139,-795,0,1668530545,13028.946697400002,215.65607796000404,54481.472081520005 2022-11-15,16:42:27.000,319,11091121,-795,0,1668530546,13028.899543229993,215.62788143999933,54481.3602876 2022-11-15,16:42:28.000,319,11091098,-795,0,1668530547,13028.933224779998,215.55739013999846,54481.27644216001 2022-11-15,16:42:29.000,319,11091119,-795,0,1668530548,13028.993851569998,215.47984970999823,54481.26246792 2022-11-15,16:42:30.000,319,11091140,-795,0,1668530549,13028.993851569998,215.46575144999952,54481.34631336001 2022-11-15,16:42:31.000,319,11091149,-795,0,1668530550,13029.081423599993,215.3882110199993,54481.2205452 2022-11-15,16:42:32.000,319,11091140,-795,0,1668530551,13028.987115260003,215.3036214599997,54481.255480800006 2022-11-15,16:42:33.000,319,11091148,-795,0,1668530552,13029.061214669993,215.16263885999797,54480.99695736 2022-11-15,16:42:34.000,319,11091142,-795,0,1668530553,13029.074687289998,215.1555897299986,54481.12272552 2022-11-15,16:42:35.000,319,11091164,-795,0,1668530554,13029.263303969994,214.94411583000328,54481.12971264001 2022-11-15,16:42:36.000,319,11091156,-795,0,1668530555,13029.296985519999,214.88772279000113,54481.14368688 2022-11-15,16:42:37.000,319,11091150,-795,0,1668530556,13029.344139689994,214.65510150000046,54480.91311192001 2022-11-15,16:42:38.000,319,11091104,-795,0,1668530557,13029.256567659999,214.6128067200043,54480.79433088001 2022-11-15,16:42:39.000,319,11091150,-795,0,1668530558,13029.35087599999,214.5493645500028,54481.01093160001 2022-11-15,16:42:40.000,319,11091146,-795,0,1668530559,13029.47886589,214.49297151000064,54481.136699760005 2022-11-15,16:42:41.000,319,11091186,-795,0,1668530560,13029.51254743999,214.42248020999978,54481.15766112001 2022-11-15,16:42:42.000,319,11091117,-795,0,1668530561,13029.53275636999,214.3660871700049,54481.21355808 2022-11-15,16:42:43.000,319,11091131,-795,0,1668530562,13029.47886589,214.28149760999804,54481.03888008001 2022-11-15,16:42:44.000,319,11091160,-795,0,1668530563,13029.59338315999,214.16871153000102,54481.12272552 2022-11-15,16:42:45.000,319,11091106,-795,0,1668530564,13029.70116412,214.11231848999887,54481.27644216001 2022-11-15,16:42:46.000,319,11091135,-795,0,1668530565,13029.647273639996,214.0911711000008,54481.33233912 2022-11-15,16:42:47.000,319,11091147,-795,0,1668530566,13029.67421887999,214.02772892999928,54481.2205452 2022-11-15,16:42:48.000,319,11091170,-795,0,1668530567,13029.6203284,214.02772892999928,54481.24849368001 2022-11-15,16:42:49.000,319,11091183,-795,0,1668530568,13029.6203284,213.9924832800025,54481.20657096001 2022-11-15,16:42:50.000,319,11091135,-795,0,1668530569,13029.647273639996,213.9924832800025,54481.255480800006 2022-11-15,16:42:51.000,319,11091178,-795,0,1668530570,13029.6203284,213.95723762999842,54481.33932624 2022-11-15,16:42:52.000,319,11091158,-795,0,1668530571,13029.60011947,213.9713358900044,54481.3602876 2022-11-15,16:42:53.000,319,11091092,-795,0,1668530572,13029.51254743999,213.98543415000313,54481.17862248001 2022-11-15,16:42:54.000,319,11091174,-795,0,1668530573,13029.445184339995,214.02772892999928,54481.31137776 2022-11-15,16:42:55.000,319,11091156,-795,0,1668530574,13029.404766479995,214.03477805999864,54481.33233912 2022-11-15,16:42:56.000,319,11091129,-795,0,1668530575,13029.323930759994,214.04887632000464,54481.31836488 2022-11-15,16:42:57.000,319,11091155,-795,0,1668530576,13029.236358729999,214.09822023000015,54481.31836488 2022-11-15,16:42:58.000,319,11091140,-795,0,1668530577,13029.135314079998,214.13346588000422,54481.304390640005 2022-11-15,16:42:59.000,319,11091106,-795,0,1668530578,13029.034269429998,214.14051501000358,54481.24150656 2022-11-15,16:43:00.000,319,11091161,-795,0,1668530579,13029.014060499998,214.18280978999974,54481.38823608 2022-11-15,16:43:01.000,319,11091128,-795,0,1668530580,13028.906279540002,214.20395717999781,54481.37426184001 2022-11-15,16:43:02.000,319,11091170,-795,0,1668530581,13028.778289649992,214.2392028300019,54481.32535200001 2022-11-15,16:43:03.000,319,11091161,-795,0,1668530582,13028.603145590001,214.29559587000404,54481.136699760005 2022-11-15,16:43:04.000,319,11091140,-795,0,1668530583,13028.535782489991,214.3026450000034,54481.10875128001 2022-11-15,16:43:05.000,319,11091187,-795,0,1668530584,13028.46168308,214.3026450000034,54481.255480800006 2022-11-15,16:43:06.000,319,11091125,-795,0,1668530585,13028.407792599995,214.32379239000147,54481.27644216001 2022-11-15,16:43:07.000,319,11091136,-795,0,1668530586,13028.27306639999,214.30969413000275,54481.09477704 2022-11-15,16:43:08.000,319,11091152,-795,0,1668530587,13028.15181281999,214.33084152000083,54481.19259672 2022-11-15,16:43:09.000,319,11091101,-795,0,1668530588,13028.084449719994,214.3026450000034,54481.136699760005 2022-11-15,16:43:10.000,319,11091101,-795,0,1668530589,13027.983405069994,214.3026450000034,54481.14368688 2022-11-15,16:43:11.000,319,11091121,-795,0,1668530590,13027.814997319998,214.30969413000275,54481.12272552 2022-11-15,16:43:12.000,319,11091131,-795,0,1668530591,13027.754370529998,214.28854674000468,54481.07381568 2022-11-15,16:43:13.000,319,11091126,-795,0,1668530592,13027.606171710002,214.28149760999804,54480.975996 2022-11-15,16:43:14.000,319,11091150,-795,0,1668530593,13027.545544920002,214.26035021999996,54481.01093160001 2022-11-15,16:43:15.000,319,11091172,-795,0,1668530594,13027.505127060002,214.22510457000317,54481.07381568 2022-11-15,16:43:16.000,319,11091136,-795,0,1668530595,13027.410818719996,214.21100631000445,54481.0458672 2022-11-15,16:43:17.000,319,11091089,-795,0,1668530596,13027.383873480001,214.11231848999887,54480.98298312 2022-11-15,16:43:18.000,319,11091156,-795,0,1668530597,13027.23567465999,214.1052693599995,54480.8362536 2022-11-15,16:43:19.000,319,11091121,-795,0,1668530598,13027.21546572999,214.055925450004,54480.801318000005 2022-11-15,16:43:20.000,319,11091109,-795,0,1668530599,13027.20199311,213.9924832800025,54480.86420208001 2022-11-15,16:43:21.000,319,11091138,-795,0,1668530600,13027.17504786999,213.95018849999906,54480.82227936001 2022-11-15,16:43:22.000,319,11091161,-795,0,1668530601,13027.15483893999,213.91494285000226,54480.801318000005 2022-11-15,16:43:23.000,319,11091119,-795,0,1668530602,13027.15483893999,213.86559893999947,54480.801318000005 2022-11-15,16:43:24.000,319,11091161,-795,0,1668530603,13027.09421214999,213.82330416000332,54480.752408160006 2022-11-15,16:43:25.000,319,11091081,-795,0,1668530604,13027.148102629995,213.73166547000437,54480.752408160006 2022-11-15,16:43:26.000,319,11091143,-795,0,1668530605,13027.15483893999,213.67527243000222,54480.74542104001 2022-11-15,16:43:27.000,319,11091173,-795,0,1668530606,13027.19525679999,213.62592851999943,54480.74542104001 2022-11-15,16:43:28.000,319,11091153,-795,0,1668530607,13027.148102629995,213.60478113000136,54480.65458848001 2022-11-15,16:43:29.000,319,11091154,-795,0,1668530608,13027.188520489995,213.58363374000328,54480.57773016001 2022-11-15,16:43:30.000,319,11091169,-795,0,1668530609,13027.25588358999,213.57658461000392,54480.7663824 2022-11-15,16:43:31.000,319,11091155,-795,0,1668530610,13027.309774069996,213.60478113000136,54480.73843392 2022-11-15,16:43:32.000,319,11091197,-795,0,1668530611,13027.316510379991,213.597732000002,54480.70349832001 2022-11-15,16:43:33.000,319,11091086,-795,0,1668530612,13027.269356209996,213.62592851999943,54480.55676880001 2022-11-15,16:43:34.000,319,11091140,-795,0,1668530613,13027.377137169991,213.64002677999815,54480.57074304 2022-11-15,16:43:35.000,319,11091190,-795,0,1668530614,13027.329982999996,213.71051807999902,54480.65458848001 2022-11-15,16:43:36.000,319,11091186,-795,0,1668530615,13027.410818719996,213.73871460000373,54480.52882032001 2022-11-15,16:43:37.000,319,11091140,-795,0,1668530616,13027.2626199,213.8585498100001,54480.45894912001 2022-11-15,16:43:38.000,319,11091154,-795,0,1668530617,13027.457972889992,213.89379546000418,54480.5917044 2022-11-15,16:43:39.000,319,11091165,-795,0,1668530618,13027.410818719996,214.02067979999993,54480.67554984001 2022-11-15,16:43:40.000,319,11091143,-795,0,1668530619,13027.518599679992,214.08412197000143,54480.61965288 2022-11-15,16:43:41.000,319,11091113,-795,0,1668530620,13027.397346099991,214.21100631000445,54480.73843392 2022-11-15,16:43:42.000,319,11091149,-795,0,1668530621,13027.410818719996,214.3026450000034,54480.57773016001 2022-11-15,16:43:43.000,319,11091102,-795,0,1668530622,13027.24241097,214.40838195000106,54480.50785896001 2022-11-15,16:43:44.000,319,11091150,-795,0,1668530623,13027.067266909995,214.59165932999895,54480.32619384 2022-11-15,16:43:45.000,319,11091162,-795,0,1668530624,13027.17504786999,214.6480523700011,54480.41003928001 2022-11-15,16:43:46.000,319,11091143,-795,0,1668530625,13027.17504786999,214.73264193000068,54480.584717280006 2022-11-15,16:43:47.000,319,11091129,-795,0,1668530626,13027.107684769995,214.75378931999876,54480.54978168 2022-11-15,16:43:48.000,319,11091162,-795,0,1668530627,13027.09421214999,214.88772279000113,54480.57773016001 2022-11-15,16:43:49.000,319,11091082,-795,0,1668530628,13026.99990381,214.96526322000136,54480.49388472 2022-11-15,16:43:50.000,319,11091186,-715,0,1668530629,13026.885386539994,215.01460713000415,54480.31920672001 2022-11-15,16:43:51.000,319,11091198,-795,0,1668530630,13026.87191391999,215.12739321000117,54480.465936240005 2022-11-15,16:43:52.000,319,11091121,-795,0,1668530631,13026.811287129989,215.12739321000117,54480.465936240005 2022-11-15,16:43:53.000,319,11091139,-795,0,1668530632,13026.716978789998,215.19788451000204,54480.36811656001 2022-11-15,16:43:54.000,319,11091106,-795,0,1668530633,13026.683297239993,215.24722842000483,54480.3820908 2022-11-15,16:43:55.000,319,11091187,-795,0,1668530634,13026.716978789998,215.3036214599997,54480.514846080005 2022-11-15,16:43:56.000,319,11091143,-795,0,1668530635,13026.703506169993,215.37411276000057,54480.41003928001 2022-11-15,16:43:57.000,319,11091099,-795,0,1668530636,13026.669824619989,215.3670636300012,54480.42401352 2022-11-15,16:43:58.000,319,11091114,-795,0,1668530637,13026.609197829988,215.402309279998,54480.31920672001 2022-11-15,16:43:59.000,319,11091146,-795,0,1668530638,13026.555307349998,215.39526014999865,54480.30523248 2022-11-15,16:44:00.000,319,11091140,-795,0,1668530639,13026.588988899988,215.37411276000057,54480.34016808001 2022-11-15,16:44:01.000,319,11091168,-795,0,1668530640,13026.615934139998,215.3882110199993,54480.465936240005 2022-11-15,16:44:02.000,319,11091169,-795,0,1668530641,13026.615934139998,215.3670636300012,54480.55676880001 2022-11-15,16:44:03.000,319,11091169,-795,0,1668530642,13026.629406759988,215.34591624000313,54480.57773016001 2022-11-15,16:44:04.000,319,11091170,-795,0,1668530643,13026.649615689988,215.32476884999778,54480.54279456 2022-11-15,16:44:05.000,319,11091138,-795,0,1668530644,13026.676560929998,215.27542494000227,54480.65458848001 2022-11-15,16:44:06.000,319,11091140,-795,0,1668530645,13026.663088309993,215.21903190000012,54480.62664000001 2022-11-15,16:44:07.000,319,11091199,-795,0,1668530646,13026.629406759988,215.14854059999925,54480.633627120005 2022-11-15,16:44:08.000,319,11091162,-795,0,1668530647,13026.649615689988,215.07804929999838,54480.514846080005 2022-11-15,16:44:09.000,319,11091169,-795,0,1668530648,13026.656351999998,215.04985278000095,54480.49388472 2022-11-15,16:44:10.000,319,11091169,-795,0,1668530649,13026.770869269989,214.98641060999944,54480.71747256 2022-11-15,16:44:11.000,319,11091142,-795,0,1668530650,13026.797814509999,214.88067366000178,54480.682536960005 2022-11-15,16:44:12.000,319,11091129,-795,0,1668530651,13026.83149605999,214.8454280099977,54480.68952408 2022-11-15,16:44:13.000,319,11091127,-795,0,1668530652,13026.757396649999,214.78903497000283,54480.584717280006 2022-11-15,16:44:14.000,319,11091101,-795,0,1668530653,13026.844968679994,214.71854367000196,54480.71048544 2022-11-15,16:44:15.000,319,11091156,-795,0,1668530654,13026.818023439999,214.7114945400026,54480.6615756 2022-11-15,16:44:16.000,319,11091121,-795,0,1668530655,13026.777605579999,214.5987084599983,54480.731446800004 2022-11-15,16:44:17.000,319,11091153,-795,0,1668530656,13026.750660339989,214.59165932999895,54480.61965288 2022-11-15,16:44:18.000,319,11091147,-795,0,1668530657,13026.824759749994,214.5634628100015,54480.6615756 2022-11-15,16:44:19.000,319,11091149,-795,0,1668530658,13026.885386539994,214.55641368000215,54480.78035664 2022-11-15,16:44:20.000,319,11091183,-795,0,1668530659,13026.91233177999,214.53526629000407,54480.81529224 2022-11-15,16:44:21.000,319,11091086,-795,0,1668530660,13026.89212284999,214.51411889999872,54480.731446800004 2022-11-15,16:44:22.000,319,11091152,-795,0,1668530661,13026.858441299999,214.5493645500028,54480.6615756 2022-11-15,16:44:23.000,319,11091157,-795,0,1668530662,13026.804550819994,214.5634628100015,54480.5218332 2022-11-15,16:44:24.000,319,11091148,-795,0,1668530663,13026.784341889994,214.5846101999996,54480.45894912001 2022-11-15,16:44:25.000,319,11091151,-795,0,1668530664,13026.737187719998,214.6128067200043,54480.53580744001 2022-11-15,16:44:26.000,319,11091164,-795,0,1668530665,13026.696769859998,214.63395411000238,54480.47292336 2022-11-15,16:44:27.000,319,11091143,-795,0,1668530666,13026.663088309993,214.6832980199979,54480.47991048 2022-11-15,16:44:28.000,319,11091177,-795,0,1668530667,13026.602461519993,214.72559280000132,54480.43100064 2022-11-15,16:44:29.000,319,11091134,-795,0,1668530668,13026.595725209998,214.75378931999876,54480.465936240005 2022-11-15,16:44:30.000,319,11091146,-795,0,1668530669,13026.582252589993,214.8101823600009,54480.43798776001 2022-11-15,16:44:31.000,319,11091159,-795,0,1668530670,13026.528362110002,214.85247714000434,54480.47991048 2022-11-15,16:44:32.000,319,11091129,-795,0,1668530671,13026.454262699997,214.8454280099977,54480.40305216 2022-11-15,16:44:33.000,319,11091111,-795,0,1668530672,13026.440790079992,214.9088701799992,54480.22138704001 2022-11-15,16:44:34.000,319,11091172,-795,0,1668530673,13026.467735320002,214.93706670000392,54480.25632264 2022-11-15,16:44:35.000,319,11091167,-795,0,1668530674,13026.541834729993,214.96526322000136,54480.43100064 2022-11-15,16:44:36.000,319,11091059,-795,0,1668530675,13026.562043659993,214.97231235000072,54480.5218332 2022-11-15,16:44:37.000,319,11091094,-795,0,1668530676,13026.555307349998,215.03575452000223,54480.417026400006 2022-11-15,16:44:38.000,319,11091188,-795,0,1668530677,13026.615934139998,215.01460713000415,54480.40305216 2022-11-15,16:44:39.000,319,11091158,-795,0,1668530678,13026.535098419998,215.1062458200031,54480.29125824001 2022-11-15,16:44:40.000,319,11091111,-795,0,1668530679,13026.676560929998,215.1062458200031,54480.34016808001 2022-11-15,16:44:41.000,319,11091154,-795,0,1668530680,13026.649615689988,215.19083538000268,54480.49388472 2022-11-15,16:44:42.000,319,11091150,-795,0,1668530681,13026.770869269989,215.21903190000012,54480.50087184 2022-11-15,16:44:43.000,319,11091145,-795,0,1668530682,13026.750660339989,215.23313015999884,54480.49388472 2022-11-15,16:44:44.000,319,11091154,-795,0,1668530683,13026.824759749994,215.29657233000034,54480.67554984001 2022-11-15,16:44:45.000,319,11091130,-795,0,1668530684,13026.750660339989,215.32476884999778,54480.52882032001 2022-11-15,16:44:46.000,319,11091137,-795,0,1668530685,13026.865177609994,215.37411276000057,54480.563755920004 2022-11-15,16:44:47.000,319,11091138,-795,0,1668530686,13026.858441299999,215.4516531900008,54480.52882032001 2022-11-15,16:44:48.000,319,11091169,-795,0,1668530687,13026.811287129989,215.53624275000038,54480.36811656001 2022-11-15,16:44:49.000,319,11091102,-795,0,1668530688,13026.811287129989,215.64197969999805,54480.41003928001 2022-11-15,16:44:50.000,319,11091133,-795,0,1668530689,13026.838232369999,215.69132361000084,54480.52882032001 2022-11-15,16:44:51.000,319,11091174,-795,0,1668530690,13026.91233177999,215.76886404000106,54480.752408160006 2022-11-15,16:44:52.000,319,11091140,-795,0,1668530691,13026.91906809,215.86050273,54480.731446800004 2022-11-15,16:44:53.000,319,11091131,-795,0,1668530692,13026.797814509999,215.95214141999895,54480.55676880001 2022-11-15,16:44:54.000,319,11091126,-795,0,1668530693,13026.838232369999,216.01558359000046,54480.5917044 2022-11-15,16:44:55.000,319,11091156,-795,0,1668530694,13026.83149605999,216.13541880000412,54480.584717280006 2022-11-15,16:44:56.000,319,11091127,-795,0,1668530695,13026.818023439999,216.14246793000348,54480.5218332 2022-11-15,16:44:57.000,319,11091175,-795,0,1668530696,13026.824759749994,216.19886096999835,54480.5917044 2022-11-15,16:44:58.000,319,11091183,-795,0,1668530697,13026.87191391999,216.31164705000265,54480.61266576 2022-11-15,16:44:59.000,319,11091155,-795,0,1668530698,13026.925804399994,216.38213835000352,54480.84324072001 2022-11-15,16:45:00.000,319,11091136,-795,0,1668530699,13027.04032167,216.4173840000003,54480.78035664 2022-11-15,16:45:01.000,319,11091127,-795,0,1668530700,13027.05379428999,216.49492443000054,54480.752408160006 2022-11-15,16:45:02.000,319,11091129,-795,0,1668530701,13027.16157525,216.57951399000012,54480.682536960005 2022-11-15,16:45:03.000,319,11091147,-795,0,1668530702,13027.12115739,216.6147596400042,54480.682536960005 2022-11-15,16:45:04.000,319,11091139,-795,0,1668530703,13027.208729419996,216.73459485000058,54480.67554984001 2022-11-15,16:45:05.000,319,11091133,-795,0,1668530704,13027.249147279996,216.82623353999952,54480.801318000005 2022-11-15,16:45:06.000,319,11091104,-795,0,1668530705,13027.34345562,216.8755774500023,54480.82926648 2022-11-15,16:45:07.000,319,11091106,-795,0,1668530706,13027.397346099991,216.93197049000446,54480.78734376 2022-11-15,16:45:08.000,319,11091175,-795,0,1668530707,13027.471445509997,217.0095109200047,54480.70349832001 2022-11-15,16:45:09.000,319,11091133,-795,0,1668530708,13027.565753850002,217.108198740003,54480.7663824 2022-11-15,16:45:10.000,319,11091096,-795,0,1668530709,13027.626380640002,217.12934613000107,54480.87118920001 2022-11-15,16:45:11.000,319,11091129,-795,0,1668530710,13027.612908019997,217.19983743000193,54480.8362536 2022-11-15,16:45:12.000,319,11091145,-795,0,1668530711,13027.713952669998,217.24918134000472,54480.87118920001 2022-11-15,16:45:13.000,319,11091135,-795,0,1668530712,13027.660062189992,217.27737786000216,54480.801318000005 2022-11-15,16:45:14.000,319,11091137,-795,0,1668530713,13027.727425290002,217.29852525000024,54480.82227936001 2022-11-15,16:45:15.000,319,11091124,-795,0,1668530714,13027.707216360002,217.34082003000367,54480.899137680004 2022-11-15,16:45:16.000,319,11091173,-795,0,1668530715,13027.761106839993,217.34082003000367,54480.94106040001 2022-11-15,16:45:17.000,319,11091122,-795,0,1668530716,13027.713952669998,217.3690165500011,54480.8362536 2022-11-15,16:45:18.000,319,11091162,-795,0,1668530717,13027.734161599998,217.32672176999768,54480.89215056001 2022-11-15,16:45:19.000,319,11091148,-795,0,1668530718,13027.673534809997,217.32672176999768,54480.79433088001 2022-11-15,16:45:20.000,319,11091145,-795,0,1668530719,13027.653325879997,217.31262350999896,54480.77336952001 2022-11-15,16:45:21.000,319,11091156,-795,0,1668530720,13027.673534809997,217.25623047000408,54480.9061248 2022-11-15,16:45:22.000,319,11091129,-795,0,1668530721,13027.639853259992,217.17869004000386,54480.87118920001 2022-11-15,16:45:23.000,319,11091127,-795,0,1668530722,13027.626380640002,217.10114961000363,54480.86420208001 2022-11-15,16:45:24.000,319,11091195,-795,0,1668530723,13027.673534809997,217.03770744000212,54481.03189296001 2022-11-15,16:45:25.000,319,11091135,-795,0,1668530724,13027.660062189992,216.8967248400004,54480.93407328 2022-11-15,16:45:26.000,319,11091170,-795,0,1668530725,13027.579226469992,216.88262658000167,54480.969008880005 2022-11-15,16:45:27.000,319,11091143,-795,0,1668530726,13027.592699089997,216.7486931099993,54480.7663824 2022-11-15,16:45:28.000,319,11091185,-795,0,1668530727,13027.565753850002,216.67820180999843,54480.84324072001 2022-11-15,16:45:29.000,319,11091128,-795,0,1668530728,13027.599435399992,216.54426834000333,54480.89215056001 2022-11-15,16:45:30.000,319,11091125,-795,0,1668530729,13027.612908019997,216.48787530000118,54480.80830512 2022-11-15,16:45:31.000,319,11091126,-795,0,1668530730,13027.707216360002,216.44558051999775,54481.02490584 2022-11-15,16:45:32.000,319,11091166,-795,0,1668530731,13027.720688979993,216.33279444000073,54480.95503464 2022-11-15,16:45:33.000,319,11091133,-795,0,1668530732,13027.653325879997,216.24115575000178,54480.82227936001 2022-11-15,16:45:34.000,319,11091152,-795,0,1668530733,13027.720688979993,216.19886096999835,54480.78734376 2022-11-15,16:45:35.000,319,11091116,-795,0,1668530734,13027.761106839993,216.1706644500009,54480.801318000005 2022-11-15,16:45:36.000,319,11091156,-795,0,1668530735,13027.835206249998,216.1565661900022,54480.81529224 2022-11-15,16:45:37.000,319,11091140,-795,0,1668530736,13027.882360419993,216.10017315000005,54480.86420208001 2022-11-15,16:45:38.000,319,11091132,-795,0,1668530737,13027.902569349993,216.12836967000476,54480.79433088001 2022-11-15,16:45:39.000,319,11091133,-795,0,1668530738,13027.976668759999,216.0931240200007,54480.82227936001 2022-11-15,16:45:40.000,319,11091156,-795,0,1668530739,13028.044031859994,216.12836967000476,54480.96202176001 2022-11-15,16:45:41.000,319,11091144,-795,0,1668530740,13028.05076816999,216.12836967000476,54480.92708616 2022-11-15,16:45:42.000,319,11091154,-795,0,1668530741,13028.084449719994,216.191811839999,54480.93407328 2022-11-15,16:45:43.000,319,11091144,-795,0,1668530742,13028.097922339999,216.21295923000434,54480.82227936001 2022-11-15,16:45:44.000,319,11091164,-795,0,1668530743,13028.1383402,216.21295923000434,54480.84324072001 2022-11-15,16:45:45.000,319,11091135,-795,0,1668530744,13028.205703299995,216.31164705000265,54480.87118920001 2022-11-15,16:45:46.000,319,11091102,-795,0,1668530745,13028.077713409999,216.33984357000008,54480.82227936001 2022-11-15,16:45:47.000,319,11091153,-795,0,1668530746,13028.23264853999,216.37508922000416,54480.86420208001 2022-11-15,16:45:48.000,319,11091103,-795,0,1668530747,13028.32022057,216.44558051999775,54480.969008880005 2022-11-15,16:45:49.000,319,11091116,-795,0,1668530748,13028.27980271,216.5513174700027,54481.02490584 2022-11-15,16:45:50.000,319,11091142,-795,0,1668530749,13028.19223067999,216.64295616000163,54480.88516344 2022-11-15,16:45:51.000,319,11091112,-795,0,1668530750,13028.205703299995,216.64295616000163,54480.94106040001 2022-11-15,16:45:52.000,319,11091141,-795,0,1668530751,13028.246121159995,216.69934920000378,54481.03888008001 2022-11-15,16:45:53.000,319,11091107,-795,0,1668530752,13028.17202174999,216.776889630004,54480.98298312 2022-11-15,16:45:54.000,319,11091140,-795,0,1668530753,13028.165285439994,216.83328266999888,54481.05984144001 2022-11-15,16:45:55.000,319,11091136,-795,0,1668530754,13028.11813127,216.84033179999824,54481.21355808 2022-11-15,16:45:56.000,319,11091125,-795,0,1668530755,13028.09118602999,216.94606875000318,54481.17163536 2022-11-15,16:45:57.000,319,11091128,-795,0,1668530756,13027.996877689999,216.9601670100019,54481.2205452 2022-11-15,16:45:58.000,319,11091126,-795,0,1668530757,13027.889096729989,217.0095109200047,54481.0458672 2022-11-15,16:45:59.000,319,11091138,-795,0,1668530758,13027.828469939988,216.9601670100019,54481.12971264001 2022-11-15,16:46:00.000,319,11091149,-795,0,1668530759,13027.808261009988,217.0095109200047,54481.17862248001 2022-11-15,16:46:01.000,319,11091138,-795,0,1668530760,13027.700480049993,217.0236091800034,54481.20657096001 2022-11-15,16:46:02.000,319,11091127,-795,0,1668530761,13027.639853259992,217.03770744000212,54481.087789920006 2022-11-15,16:46:03.000,319,11091187,-795,0,1668530762,13027.612908019997,216.93901962000382,54481.1157384 2022-11-15,16:46:04.000,319,11091126,-795,0,1668530763,13027.639853259992,216.93197049000446,54481.26945504 2022-11-15,16:46:05.000,319,11091131,-795,0,1668530764,13027.538808609992,216.8755774500023,54481.26246792 2022-11-15,16:46:06.000,319,11091121,-795,0,1668530765,13027.478181819992,216.8614791900036,54481.2205452 2022-11-15,16:46:07.000,319,11091123,-795,0,1668530766,13027.397346099991,216.80508615000144,54480.94804752 2022-11-15,16:46:08.000,319,11091162,-795,0,1668530767,13027.28282883,216.7134474600025,54480.95503464 2022-11-15,16:46:09.000,319,11091128,-795,0,1668530768,13027.32324669,216.69230007000442,54481.09477704 2022-11-15,16:46:10.000,319,11091148,-795,0,1668530769,13027.276092519991,216.6852509399978,54481.29740352001 2022-11-15,16:46:11.000,319,11091117,-795,0,1668530770,13027.2626199,216.5019735599999,54481.12971264001 2022-11-15,16:46:12.000,319,11091123,-795,0,1668530771,13027.16157525,216.52312094999797,54481.19259672 2022-11-15,16:46:13.000,319,11091139,-795,0,1668530772,13027.17504786999,216.37508922000416,54480.82227936001 2022-11-15,16:46:14.000,319,11091122,-795,0,1668530773,13027.03358535999,216.41033487000095,54481.10176416 2022-11-15,16:46:15.000,319,11091137,-795,0,1668530774,13027.09421214999,216.29049966000457,54480.94804752 2022-11-15,16:46:16.000,319,11091143,-795,0,1668530775,13026.966222259995,216.33279444000073,54481.066828560004 2022-11-15,16:46:17.000,319,11091142,-795,0,1668530776,13026.878650229999,216.24820488000114,54480.98997024001 2022-11-15,16:46:18.000,319,11091113,-795,0,1668530777,13026.85170498999,216.191811839999,54481.02490584 2022-11-15,16:46:19.000,319,11091128,-795,0,1668530778,13026.885386539994,216.191811839999,54481.12971264001 2022-11-15,16:46:20.000,319,11091129,-795,0,1668530779,13026.824759749994,216.14246793000348,54481.03189296001 2022-11-15,16:46:21.000,319,11091107,-795,0,1668530780,13026.730451409989,216.16361532000155,54480.98997024001 2022-11-15,16:46:22.000,319,11091172,-795,0,1668530781,13026.690033549989,216.07902576000197,54480.99695736 2022-11-15,16:46:23.000,319,11091141,-795,0,1668530782,13026.656351999998,216.0578783700039,54480.899137680004 2022-11-15,16:46:24.000,319,11091161,-795,0,1668530783,13026.568779970003,216.0578783700039,54480.899137680004 2022-11-15,16:46:25.000,319,11091127,-795,0,1668530784,13026.588988899988,216.0578783700039,54480.87118920001 2022-11-15,16:46:26.000,319,11091161,-795,0,1668530785,13026.629406759988,216.11427140999876,54481.017918720005 2022-11-15,16:46:27.000,319,11091122,-795,0,1668530786,13026.602461519993,216.0719766300026,54481.01093160001 2022-11-15,16:46:28.000,319,11091180,-795,0,1668530787,13026.568779970003,216.10017315000005,54480.95503464 2022-11-15,16:46:29.000,319,11091148,-795,0,1668530788,13026.521625799993,216.12132053999812,54480.731446800004 2022-11-15,16:46:30.000,319,11091156,-795,0,1668530789,13026.528362110002,216.13541880000412,54480.79433088001 2022-11-15,16:46:31.000,319,11091165,-795,0,1668530790,13026.562043659993,216.16361532000155,54480.78035664 2022-11-15,16:46:32.000,319,11091113,-795,0,1668530791,13026.595725209998,216.2059100999977,54480.84324072001 2022-11-15,16:46:33.000,319,11091146,-795,0,1668530792,13026.541834729993,216.2552540100005,54480.77336952001 2022-11-15,16:46:34.000,319,11091126,-795,0,1668530793,13026.508153180002,216.27640139999858,54480.75939528 2022-11-15,16:46:35.000,319,11091145,-795,0,1668530794,13026.656351999998,216.3539418299988,54480.93407328 2022-11-15,16:46:36.000,319,11091167,-795,0,1668530795,13026.595725209998,216.44558051999775,54480.87817632 2022-11-15,16:46:37.000,319,11091138,-795,0,1668530796,13026.602461519993,216.45967878000374,54480.87817632 2022-11-15,16:46:38.000,319,11091140,-795,0,1668530797,13026.541834729993,216.5301700800046,54480.70349832001 2022-11-15,16:46:39.000,319,11091159,-795,0,1668530798,13026.582252589993,216.59361224999884,54480.752408160006 2022-11-15,16:46:40.000,319,11091079,-795,0,1668530799,13026.582252589993,216.69934920000378,54480.682536960005 2022-11-15,16:46:41.000,319,11091109,-795,0,1668530800,13026.595725209998,216.762791369998,54480.77336952001 2022-11-15,16:46:42.000,319,11091124,-795,0,1668530801,13026.609197829988,216.8614791900036,54480.731446800004 2022-11-15,16:46:43.000,319,11091108,-795,0,1668530802,13026.575516279998,216.93197049000446,54480.71048544 2022-11-15,16:46:44.000,319,11091104,-755,0,1668530803,13026.609197829988,217.0095109200047,54480.72445968001 2022-11-15,16:46:45.000,319,11091061,-795,0,1668530804,13026.669824619989,217.0870513500049,54480.80830512 2022-11-15,16:46:46.000,319,11091145,-795,0,1668530805,13026.629406759988,217.13639526000043,54480.77336952001 2022-11-15,16:46:47.000,319,11091125,-795,0,1668530806,13026.555307349998,217.2421322099981,54480.79433088001 2022-11-15,16:46:48.000,319,11091177,-795,0,1668530807,13026.582252589993,217.28442699000152,54480.73843392 2022-11-15,16:46:49.000,319,11091125,-795,0,1668530808,13026.609197829988,217.39721306999854,54480.7663824 2022-11-15,16:46:50.000,319,11091174,-795,0,1668530809,13026.737187719998,217.41131133000454,54480.98298312 2022-11-15,16:46:51.000,319,11091158,-795,0,1668530810,13026.595725209998,217.4677043699994,54480.68952408 2022-11-15,16:46:52.000,319,11091162,-795,0,1668530811,13026.757396649999,217.58753958000307,54480.98298312 2022-11-15,16:46:53.000,319,11091093,-795,0,1668530812,13026.757396649999,217.64393261999794,54480.98298312 2022-11-15,16:46:54.000,319,11091105,-795,0,1668530813,13026.743924029994,217.68622740000137,54480.975996 2022-11-15,16:46:55.000,319,11091174,-795,0,1668530814,13026.656351999998,217.74966957000288,54480.88516344 2022-11-15,16:46:56.000,319,11091158,-795,0,1668530815,13026.669824619989,217.79196434999903,54480.88516344 2022-11-15,16:46:57.000,319,11091161,-795,0,1668530816,13026.669824619989,217.88360303999798,54481.0458672 2022-11-15,16:46:58.000,319,11091138,-795,0,1668530817,13026.642879379993,217.90475043000333,54481.15766112001 2022-11-15,16:46:59.000,319,11091142,-795,0,1668530818,13026.602461519993,217.93999608000013,54481.15766112001 2022-11-15,16:47:00.000,319,11091149,-795,0,1668530819,13026.535098419998,217.9752417300042,54481.08080280001 2022-11-15,16:47:01.000,319,11091094,-795,0,1668530820,13026.508153180002,218.01753651000035,54481.26246792 2022-11-15,16:47:02.000,319,11091164,-795,0,1668530821,13026.454262699997,218.0457330299978,54481.20657096001 2022-11-15,16:47:03.000,319,11091175,-795,0,1668530822,13026.339745429992,218.08802781000122,54481.255480800006 2022-11-15,16:47:04.000,319,11091166,-795,0,1668530823,13026.164601370001,218.05278216000443,54481.03888008001 2022-11-15,16:47:05.000,319,11091152,-795,0,1668530824,13026.04334779,218.11622432999866,54481.21355808 2022-11-15,16:47:06.000,319,11091173,-795,0,1668530825,13026.144392440001,218.05278216000443,54481.2904164 2022-11-15,16:47:07.000,319,11091162,-755,0,1668530826,13025.96251207,218.14442085000337,54481.40919744 2022-11-15,16:47:08.000,319,11091156,-795,0,1668530827,13025.89514896999,218.09507694000058,54481.2904164 2022-11-15,16:47:09.000,319,11091135,-795,0,1668530828,13025.767159079995,218.0457330299978,54481.08080280001 2022-11-15,16:47:10.000,319,11091093,-795,0,1668530829,13025.69979598,218.08802781000122,54481.10176416 2022-11-15,16:47:11.000,319,11091146,-795,0,1668530830,13025.625696569994,218.0739295500025,54481.185609600005 2022-11-15,16:47:12.000,319,11091108,-795,0,1668530831,13025.544860849994,218.0457330299978,54480.99695736 2022-11-15,16:47:13.000,319,11091094,-795,0,1668530832,13025.477497749998,218.03868389999843,54480.98997024001 2022-11-15,16:47:14.000,319,11091135,-795,0,1668530833,13025.410134649988,218.03868389999843,54481.10176416 2022-11-15,16:47:15.000,319,11091097,-795,0,1668530834,13025.383189409993,217.9752417300042,54481.21355808 2022-11-15,16:47:16.000,319,11091175,-795,0,1668530835,13025.356244169998,217.9470452099995,54481.136699760005 2022-11-15,16:47:17.000,319,11091128,-795,0,1668530836,13025.288881070002,217.93999608000013,54481.19958384001 2022-11-15,16:47:18.000,319,11091157,-795,0,1668530837,13025.201309039992,217.91884869000205,54481.00394448 2022-11-15,16:47:19.000,319,11091115,-795,0,1668530838,13025.174363799997,217.88360303999798,54480.95503464 2022-11-15,16:47:20.000,319,11091123,-795,0,1668530839,13025.208045350002,217.80606260999775,54480.98298312 2022-11-15,16:47:21.000,319,11091124,-795,0,1668530840,13025.181100109992,217.77081696000096,54480.98997024001 2022-11-15,16:47:22.000,319,11091137,-795,0,1668530841,13025.194572729997,217.7144239199988,54480.94804752 2022-11-15,16:47:23.000,319,11091112,-795,0,1668530842,13025.194572729997,217.7285221800048,54480.94106040001 2022-11-15,16:47:24.000,319,11091098,-795,0,1668530843,13025.268672140002,217.67212914000265,54481.00394448 2022-11-15,16:47:25.000,319,11091087,-795,0,1668530844,13025.261935829993,217.5804904500037,54480.91311192001 2022-11-15,16:47:26.000,319,11091146,-795,0,1668530845,13025.315826309998,217.59458871000243,54480.94804752 2022-11-15,16:47:27.000,319,11091123,-795,0,1668530846,13025.315826309998,217.53114654000092,54480.9061248 2022-11-15,16:47:28.000,319,11091134,-795,0,1668530847,13025.403398339993,217.44655698000133,54480.84324072001 2022-11-15,16:47:29.000,319,11091142,-795,0,1668530848,13025.437079889998,217.42540959000326,54480.969008880005 2022-11-15,16:47:30.000,319,11091156,-795,0,1668530849,13025.517915609998,217.39016393999918,54481.00394448 2022-11-15,16:47:31.000,319,11091156,-795,0,1668530850,13025.517915609998,217.31967263999832,54480.899137680004 2022-11-15,16:47:32.000,319,11091138,-795,0,1668530851,13025.625696569994,217.32672176999768,54480.94106040001 2022-11-15,16:47:33.000,319,11091095,-795,0,1668530852,13025.61222394999,217.2421322099981,54480.850227840005 2022-11-15,16:47:34.000,319,11091062,-795,0,1668530853,13025.659378119999,217.2421322099981,54480.81529224 2022-11-15,16:47:35.000,319,11091158,-795,0,1668530854,13025.69305966999,217.22098482,54480.86420208001 2022-11-15,16:47:36.000,319,11091168,-795,0,1668530855,13025.7806317,217.19278830000258,54480.84324072001 2022-11-15,16:47:37.000,319,11091139,-795,0,1668530856,13025.787368009995,217.1716409100045,54480.74542104001 2022-11-15,16:47:38.000,319,11091127,-795,0,1668530857,13025.84125849,217.19983743000193,54480.80830512 2022-11-15,16:47:39.000,319,11091171,-795,0,1668530858,13025.95577575999,217.16459177999786,54480.94106040001 2022-11-15,16:47:40.000,319,11091159,-795,0,1668530859,13025.97598468999,217.1575426499985,54480.86420208001 2022-11-15,16:47:41.000,319,11091127,-795,0,1668530860,13025.989457309995,217.18573917000322,54480.79433088001 2022-11-15,16:47:42.000,319,11091170,-795,0,1668530861,13026.03661147999,217.17869004000386,54480.752408160006 2022-11-15,16:47:43.000,319,11091170,-795,0,1668530862,13025.969248379995,217.19983743000193,54480.75939528 2022-11-15,16:47:44.000,319,11091157,-795,0,1668530863,13026.009666239996,217.21393569000065,54480.66856272 2022-11-15,16:47:45.000,319,11091121,-795,0,1668530864,13026.050084099996,217.23508307999873,54480.850227840005 2022-11-15,16:47:46.000,319,11091110,-795,0,1668530865,13026.097238269991,217.2421322099981,54480.85721496 2022-11-15,16:47:47.000,319,11091121,-795,0,1668530866,13026.077029339991,217.24918134000472,54480.8362536 2022-11-15,16:47:48.000,319,11091116,-795,0,1668530867,13026.029875169996,217.2703287300028,54480.59869152 2022-11-15,16:47:49.000,319,11091152,-795,0,1668530868,13026.02313886,217.29852525000024,54480.563755920004 2022-11-15,16:47:50.000,319,11091145,-795,0,1668530869,13026.06355672,217.29852525000024,54480.6615756 2022-11-15,16:47:51.000,319,11091144,-795,0,1668530870,13026.050084099996,217.3055743799996,54480.65458848001 2022-11-15,16:47:52.000,319,11091170,-795,0,1668530871,13026.077029339991,217.31967263999832,54480.71747256 2022-11-15,16:47:53.000,319,11091154,-795,0,1668530872,13025.989457309995,217.29147612000088,54480.54279456 2022-11-15,16:47:54.000,319,11091109,-795,0,1668530873,13025.99619361999,217.31967263999832,54480.57074304 2022-11-15,16:47:55.000,319,11091168,-795,0,1668530874,13026.070293029996,217.29852525000024,54480.752408160006 2022-11-15,16:47:56.000,319,11091206,-795,0,1668530875,13026.050084099996,217.34786916000303,54480.75939528 2022-11-15,16:47:57.000,319,11091124,-795,0,1668530876,13026.08376565,217.2421322099981,54480.65458848001 2022-11-15,16:47:58.000,319,11091127,-795,0,1668530877,13025.982721,217.2421322099981,54480.49388472 2022-11-15,16:47:59.000,319,11091048,-795,0,1668530878,13026.04334779,217.16459177999786,54480.5218332 2022-11-15,16:48:00.000,319,11091156,-795,0,1668530879,13026.151128749996,217.12934613000107,54480.62664000001 2022-11-15,16:48:01.000,319,11091151,-795,0,1668530880,13026.164601370001,217.10114961000363,54480.61965288 2022-11-15,16:48:02.000,319,11091141,-795,0,1668530881,13026.164601370001,217.05180570000084,54480.57074304 2022-11-15,16:48:03.000,319,11091131,-795,0,1668530882,13026.178073989991,216.9954126599987,54480.55676880001 2022-11-15,16:48:04.000,319,11091098,-795,0,1668530883,13026.265646020001,216.95311788000254,54480.64760136 2022-11-15,16:48:05.000,319,11091134,-795,0,1668530884,13026.333009119997,216.8755774500023,54480.64760136 2022-11-15,16:48:06.000,319,11091126,-795,0,1668530885,13026.292591259997,216.83328266999888,54480.6615756 2022-11-15,16:48:07.000,319,11091173,-795,0,1668530886,13026.312800189997,216.7486931099993,54480.682536960005 2022-11-15,16:48:08.000,319,11091151,-795,0,1668530887,13026.319536499992,216.67820180999843,54480.59869152 2022-11-15,16:48:09.000,319,11091162,-795,0,1668530888,13026.373426979997,216.67820180999843,54480.7663824 2022-11-15,16:48:10.000,319,11091132,-795,0,1668530889,13026.366690670002,216.62180877000355,54480.78734376 2022-11-15,16:48:11.000,319,11091177,-795,0,1668530890,13026.467735320002,216.52312094999797,54480.70349832001 2022-11-15,16:48:12.000,319,11091164,-795,0,1668530891,13026.474471629997,216.47377704000246,54480.79433088001 2022-11-15,16:48:13.000,319,11091181,-795,0,1668530892,13026.460999009993,216.4173840000003,54480.64061424 2022-11-15,16:48:14.000,319,11091109,-795,0,1668530893,13026.474471629997,216.37508922000416,54480.731446800004 2022-11-15,16:48:15.000,319,11091167,-795,0,1668530894,13026.474471629997,216.37508922000416,54480.71747256 2022-11-15,16:48:16.000,319,11091135,-795,0,1668530895,13026.501416869993,216.3045979200033,54480.73843392 2022-11-15,16:48:17.000,319,11091165,-795,0,1668530896,13026.400372219992,216.3045979200033,54480.64760136 2022-11-15,16:48:18.000,319,11091179,-795,0,1668530897,13026.427317460002,216.29754879000393,54480.66856272 2022-11-15,16:48:19.000,319,11091164,-795,0,1668530898,13026.548571040003,216.29049966000457,54480.801318000005 2022-11-15,16:48:20.000,319,11091154,-795,0,1668530899,13026.582252589993,216.26935226999922,54480.74542104001 2022-11-15,16:48:21.000,319,11091098,-795,0,1668530900,13026.474471629997,216.33984357000008,54480.78734376 2022-11-15,16:48:22.000,319,11091106,-795,0,1668530901,13026.528362110002,216.28345052999794,54480.45894912001 2022-11-15,16:48:23.000,319,11091151,-795,0,1668530902,13026.447526390002,216.37508922000416,54480.61266576 2022-11-15,16:48:24.000,319,11091148,-795,0,1668530903,13026.528362110002,216.38918748000287,54480.451962 2022-11-15,16:48:25.000,319,11091135,-795,0,1668530904,13026.508153180002,216.52312094999797,54480.78734376 2022-11-15,16:48:26.000,319,11091153,-795,0,1668530905,13026.615934139998,216.53721921000397,54480.752408160006 2022-11-15,16:48:27.000,319,11091155,-795,0,1668530906,13026.528362110002,216.650005290001,54480.731446800004 2022-11-15,16:48:28.000,319,11091115,-795,0,1668530907,13026.535098419998,216.72049659000186,54480.5218332 2022-11-15,16:48:29.000,319,11091123,-795,0,1668530908,13026.562043659993,216.83328266999888,54480.64061424 2022-11-15,16:48:30.000,319,11091117,-795,0,1668530909,13026.501416869993,216.91787222999847,54480.60567864001 2022-11-15,16:48:31.000,319,11091118,-795,0,1668530910,13026.481207939993,217.0236091800034,54480.59869152 2022-11-15,16:48:32.000,319,11091097,-795,0,1668530911,13026.447526390002,217.06590395999956,54480.5917044 2022-11-15,16:48:33.000,319,11091156,-795,0,1668530912,13026.359954359992,217.12934613000107,54480.451962 2022-11-15,16:48:34.000,319,11091135,-795,0,1668530913,13026.380163289992,217.25623047000408,54480.451962 2022-11-15,16:48:35.000,319,11091146,-795,0,1668530914,13026.447526390002,217.31262350999896,54480.584717280006 2022-11-15,16:48:36.000,319,11091144,-795,0,1668530915,13026.427317460002,217.3337709000043,54480.57773016001 2022-11-15,16:48:37.000,319,11091095,-795,0,1668530916,13026.380163289992,217.43245872000261,54480.514846080005 2022-11-15,16:48:38.000,319,11091129,-795,0,1668530917,13026.400372219992,217.43245872000261,54480.32619384 2022-11-15,16:48:39.000,319,11091156,-795,0,1668530918,13026.400372219992,217.47475349999877,54480.44497488 2022-11-15,16:48:40.000,319,11091118,-795,0,1668530919,13026.386899600002,217.47475349999877,54480.3820908 2022-11-15,16:48:41.000,319,11091134,-795,0,1668530920,13026.508153180002,217.4677043699994,54480.50087184 2022-11-15,16:48:42.000,319,11091143,-675,0,1668530921,13026.622670449993,217.49590089000412,54480.57074304 2022-11-15,16:48:43.000,319,11091160,-795,0,1668530922,13026.669824619989,217.50295002000348,54480.55676880001 2022-11-15,16:48:44.000,319,11091148,-795,0,1668530923,13026.743924029994,217.4183604600039,54480.52882032001 2022-11-15,16:48:45.000,319,11091100,-795,0,1668530924,13026.878650229999,217.4183604600039,54480.54978168 2022-11-15,16:48:46.000,319,11091118,-795,0,1668530925,13026.97969488,217.39721306999854,54480.55676880001 2022-11-15,16:48:47.000,319,11091087,-795,0,1668530926,13027.03358535999,217.31967263999832,54480.563755920004 2022-11-15,16:48:48.000,319,11091114,-795,0,1668530927,13027.09421214999,217.3055743799996,54480.49388472 2022-11-15,16:48:49.000,319,11091128,-795,0,1668530928,13027.25588358999,217.25623047000408,54480.57074304 2022-11-15,16:48:50.000,319,11091149,-795,0,1668530929,13027.276092519991,217.22098482,54480.54978168 2022-11-15,16:48:51.000,319,11091156,-795,0,1668530930,13027.491654439997,217.18573917000322,54480.85721496 2022-11-15,16:48:52.000,319,11091059,-795,0,1668530931,13027.525335990002,217.1434443899998,54480.78035664 2022-11-15,16:48:53.000,319,11091102,-795,0,1668530932,13027.444500270001,217.108198740003,54480.563755920004 2022-11-15,16:48:54.000,319,11091103,-795,0,1668530933,13027.525335990002,217.0588548300002,54480.69651120001 2022-11-15,16:48:55.000,319,11091140,-795,0,1668530934,13027.559017539992,217.03770744000212,54480.72445968001 2022-11-15,16:48:56.000,319,11091127,-795,0,1668530935,13027.599435399992,216.98836352999933,54480.80830512 2022-11-15,16:48:57.000,319,11091137,-795,0,1668530936,13027.464709200001,216.9601670100019,54480.71048544 2022-11-15,16:48:58.000,319,11091141,-795,0,1668530937,13027.606171710002,216.93197049000446,54480.87118920001 2022-11-15,16:48:59.000,319,11091153,-795,0,1668530938,13027.579226469992,216.88967571000103,54480.89215056001 2022-11-15,16:49:00.000,319,11091123,-795,0,1668530939,13027.538808609992,216.8614791900036,54480.85721496 2022-11-15,16:49:01.000,319,11091123,-795,0,1668530940,13027.532072299997,216.82623353999952,54480.85721496 2022-11-15,16:49:02.000,319,11091146,-795,0,1668530941,13027.457972889992,216.76984050000465,54480.78035664 2022-11-15,16:49:03.000,319,11091158,-715,0,1668530942,13027.30303776,216.70639833000314,54480.72445968001 2022-11-15,16:49:04.000,319,11091129,-795,0,1668530943,13027.2626199,216.65705442000035,54480.73843392 2022-11-15,16:49:05.000,319,11091133,-795,0,1668530944,13027.15483893999,216.67820180999843,54480.752408160006 2022-11-15,16:49:06.000,319,11091149,-795,0,1668530945,13027.336719309991,216.5654157300014,54480.81529224 2022-11-15,16:49:07.000,319,11091129,-795,0,1668530946,13027.21546572999,216.57246486000076,54480.94804752 2022-11-15,16:49:08.000,319,11091148,-795,0,1668530947,13027.188520489995,216.5019735599999,54480.86420208001 2022-11-15,16:49:09.000,319,11091109,-795,0,1668530948,13027.03358535999,216.4385313899984,54480.67554984001 2022-11-15,16:49:10.000,319,11091143,-795,0,1668530949,13027.08073953,216.39623661000223,54480.80830512 2022-11-15,16:49:11.000,319,11091146,-795,0,1668530950,13027.04032167,216.38213835000352,54480.77336952001 2022-11-15,16:49:12.000,319,11091142,-795,0,1668530951,13027.01337642999,216.31164705000265,54480.68952408 2022-11-15,16:49:13.000,319,11091140,-795,0,1668530952,13026.905595469994,216.29049966000457,54480.64760136 2022-11-15,16:49:14.000,319,11091123,-795,0,1668530953,13026.878650229999,216.27640139999858,54480.65458848001 2022-11-15,16:49:15.000,319,11091148,-795,0,1668530954,13026.91906809,216.27640139999858,54480.77336952001 2022-11-15,16:49:16.000,319,11091133,-795,0,1668530955,13026.89212284999,216.24820488000114,54480.7663824 2022-11-15,16:49:17.000,319,11091116,-795,0,1668530956,13026.83149605999,216.2552540100005,54480.71747256 2022-11-15,16:49:18.000,319,11091158,-795,0,1668530957,13026.824759749994,216.24820488000114,54480.50785896001 2022-11-15,16:49:19.000,319,11091107,-795,0,1668530958,13026.804550819994,216.23410662000242,54480.54978168 2022-11-15,16:49:20.000,319,11091111,-795,0,1668530959,13026.838232369999,216.24115575000178,54480.61266576 2022-11-15,16:49:21.000,319,11091147,-795,0,1668530960,13026.844968679994,216.23410662000242,54480.71048544 2022-11-15,16:49:22.000,319,11091158,-795,0,1668530961,13026.791078199989,216.27640139999858,54480.59869152 2022-11-15,16:49:23.000,319,11091129,-795,0,1668530962,13026.764132959994,216.27640139999858,54480.682536960005 2022-11-15,16:49:24.000,319,11091102,-795,0,1668530963,13026.818023439999,216.29049966000457,54480.72445968001 2022-11-15,16:49:25.000,319,11091117,-795,0,1668530964,13026.716978789998,216.31164705000265,54480.64760136 2022-11-15,16:49:26.000,319,11091141,-795,0,1668530965,13026.838232369999,216.36099095999816,54480.66856272 2022-11-15,16:49:27.000,319,11091134,-795,0,1668530966,13026.818023439999,216.4385313899984,54480.65458848001 2022-11-15,16:49:28.000,319,11091129,-795,0,1668530967,13026.878650229999,216.47377704000246,54480.61266576 2022-11-15,16:49:29.000,319,11091133,-795,0,1668530968,13026.91233177999,216.60771051000484,54480.71048544 2022-11-15,16:49:30.000,319,11091150,-795,0,1668530969,13027.08073953,216.6852509399978,54480.94804752 2022-11-15,16:49:31.000,319,11091141,-795,0,1668530970,13027.10094846,216.776889630004,54480.9061248 2022-11-15,16:49:32.000,319,11091159,-795,0,1668530971,13027.107684769995,216.8755774500023,54480.87118920001 2022-11-15,16:49:33.000,319,11091159,-795,0,1668530972,13027.15483893999,216.96721614000126,54480.94106040001 2022-11-15,16:49:34.000,319,11091087,-795,0,1668530973,13027.208729419996,217.08000221999828,54480.969008880005 2022-11-15,16:49:35.000,319,11091147,-795,0,1668530974,13027.289565139996,217.16459177999786,54481.02490584 2022-11-15,16:49:36.000,319,11091156,-795,0,1668530975,13027.296301449991,217.32672176999768,54481.05285432 2022-11-15,16:49:37.000,319,11091155,-795,0,1668530976,13027.276092519991,217.39721306999854,54480.96202176001 2022-11-15,16:49:38.000,319,11091103,-795,0,1668530977,13027.309774069996,217.5663921899977,54481.03189296001 2022-11-15,16:49:39.000,319,11091151,-795,0,1668530978,13027.370400859996,217.63688348999858,54481.2205452 2022-11-15,16:49:40.000,319,11091136,-795,0,1668530979,13027.417555029991,217.75671870000224,54481.24849368001 2022-11-15,16:49:41.000,319,11091162,-795,0,1668530980,13027.28282883,217.8131117400044,54481.136699760005 2022-11-15,16:49:42.000,319,11091158,-795,0,1668530981,13027.329982999996,217.9117995600027,54481.15766112001 2022-11-15,16:49:43.000,319,11091179,-795,0,1668530982,13027.276092519991,217.9117995600027,54481.087789920006 2022-11-15,16:49:44.000,319,11091137,-795,0,1668530983,13027.18178418,217.96819260000484,54481.17163536 2022-11-15,16:49:45.000,319,11091154,-795,0,1668530984,13027.21546572999,218.01753651000035,54481.17862248001 2022-11-15,16:49:46.000,319,11091143,-795,0,1668530985,13027.28282883,218.06688042000314,54481.3602876 2022-11-15,16:49:47.000,319,11091156,-795,0,1668530986,13027.249147279996,218.09507694000058,54481.36727472001 2022-11-15,16:49:48.000,319,11091143,-795,0,1668530987,13027.21546572999,218.1091751999993,54481.33932624 2022-11-15,16:49:49.000,319,11091154,-795,0,1668530988,13027.12115739,218.05278216000443,54481.21355808 2022-11-15,16:49:50.000,319,11091069,-795,0,1668530989,13027.0605306,218.10212606999994,54481.22753232001 2022-11-15,16:49:51.000,319,11091156,-795,0,1668530990,13026.99990381,218.08802781000122,54481.17862248001 2022-11-15,16:49:52.000,319,11091153,-795,0,1668530991,13026.99316749999,218.08097868000186,54481.37426184001 2022-11-15,16:49:53.000,319,11091134,-795,0,1668530992,13026.905595469994,218.1091751999993,54481.2904164 2022-11-15,16:49:54.000,319,11091109,-795,0,1668530993,13026.89885916,218.0457330299978,54481.19259672 2022-11-15,16:49:55.000,319,11091121,-795,0,1668530994,13026.764132959994,218.0457330299978,54481.353300480005 2022-11-15,16:49:56.000,319,11091158,-795,0,1668530995,13026.85170498999,218.00343825000164,54481.36727472001 2022-11-15,16:49:57.000,319,11091120,-795,0,1668530996,13026.723715099994,218.03868389999843,54481.48605576 2022-11-15,16:49:58.000,319,11091170,-795,0,1668530997,13026.737187719998,217.9611434699982,54481.34631336001 2022-11-15,16:49:59.000,319,11091135,-795,0,1668530998,13026.609197829988,217.96819260000484,54481.33932624 2022-11-15,16:50:00.000,319,11091147,-795,0,1668530999,13026.588988899988,217.9611434699982,54481.26246792 2022-11-15,16:50:01.000,319,11091163,-795,0,1668531000,13026.541834729993,217.89770130000397,54481.41618456001 2022-11-15,16:50:02.000,319,11091136,-795,0,1668531001,13026.494680559998,217.88360303999798,54481.38823608 2022-11-15,16:50:03.000,319,11091124,-795,0,1668531002,13026.420581149992,217.83425913000247,54481.39522320001 2022-11-15,16:50:04.000,319,11091104,-795,0,1668531003,13026.420581149992,217.78491521999968,54481.50003 2022-11-15,16:50:05.000,319,11091098,-795,0,1668531004,13026.366690670002,217.7003256600001,54481.39522320001 2022-11-15,16:50:06.000,319,11091138,-795,0,1668531005,13026.285854950002,217.64393261999794,54481.39522320001 2022-11-15,16:50:07.000,319,11091122,-795,0,1668531006,13026.171337679996,217.55934305999835,54481.33932624 2022-11-15,16:50:08.000,319,11091142,-795,0,1668531007,13026.151128749996,217.42540959000326,54481.26945504 2022-11-15,16:50:09.000,319,11091123,-795,0,1668531008,13026.06355672,217.34786916000303,54481.31137776 2022-11-15,16:50:10.000,319,11091116,-795,0,1668531009,13026.097238269991,217.23508307999873,54481.49304288001 2022-11-15,16:50:11.000,319,11091151,-795,0,1668531010,13026.077029339991,217.11524787000235,54481.54195272001 2022-11-15,16:50:12.000,319,11091147,-795,0,1668531011,13025.989457309995,216.96721614000126,54481.48605576 2022-11-15,16:50:13.000,319,11091088,-795,0,1668531012,13025.88167635,216.79803702000208,54481.22753232001 2022-11-15,16:50:14.000,319,11091132,-795,0,1668531013,13025.86146742,216.64295616000163,54481.185609600005 2022-11-15,16:50:15.000,319,11091132,-795,0,1668531014,13025.827785869995,216.51607181999861,54481.304390640005 2022-11-15,16:50:16.000,319,11091152,-795,0,1668531015,13025.80084063,216.38918748000287,54481.2904164 2022-11-15,16:50:17.000,319,11091158,-795,0,1668531016,13025.69305966999,216.2200083600037,54481.10875128001 2022-11-15,16:50:18.000,319,11091170,-795,0,1668531017,13025.61222394999,216.08607489000133,54480.975996 2022-11-15,16:50:19.000,319,11091151,-795,0,1668531018,13025.726741219994,215.98033794000366,54481.255480800006 2022-11-15,16:50:20.000,319,11091118,-795,0,1668531019,13025.847994799995,215.91689577000216,54481.26246792 2022-11-15,16:50:21.000,319,11091077,-795,0,1668531020,13025.83452217999,215.88165011999808,54481.26246792 2022-11-15,16:50:22.000,319,11091144,-795,0,1668531021,13025.85473110999,215.79001142999914,54481.12971264001 2022-11-15,16:50:23.000,319,11091155,-795,0,1668531022,13025.868203729995,215.80410968999786,54481.07381568 2022-11-15,16:50:24.000,319,11091158,-795,0,1668531023,13025.79410431999,215.77591317000042,54480.99695736 2022-11-15,16:50:25.000,319,11091149,-795,0,1668531024,13025.91535789999,215.75476578000234,54481.17862248001 2022-11-15,16:50:26.000,319,11091124,-795,0,1668531025,13025.91535789999,215.7970605599985,54481.136699760005 2022-11-15,16:50:27.000,319,11091143,-795,0,1668531026,13025.888412659995,215.80410968999786,54481.09477704 2022-11-15,16:50:28.000,319,11091160,-795,0,1668531027,13025.87494003999,215.87460098999873,54480.94804752 2022-11-15,16:50:29.000,319,11091097,-795,0,1668531028,13025.807576939995,215.95214141999895,54481.0458672 2022-11-15,16:50:30.000,319,11091160,-795,0,1668531029,13025.82104956,216.00148533000174,54480.94106040001 2022-11-15,16:50:31.000,319,11091130,-795,0,1668531030,13025.746950149995,216.06492750000325,54480.920099040006 2022-11-15,16:50:32.000,319,11091162,-795,0,1668531031,13025.726741219994,216.12132053999812,54480.92708616 2022-11-15,16:50:33.000,319,11091119,-795,0,1668531032,13025.538124539999,216.19886096999835,54480.7663824 2022-11-15,16:50:34.000,319,11091136,-795,0,1668531033,13025.484234059993,216.2552540100005,54480.73843392 2022-11-15,16:50:35.000,319,11091140,-795,0,1668531034,13025.517915609998,216.33279444000073,54480.86420208001 2022-11-15,16:50:36.000,319,11091126,-795,0,1668531035,13025.443816199993,216.3680400900048,54480.84324072001 2022-11-15,16:50:37.000,319,11091092,-795,0,1668531036,13025.362980479993,216.4173840000003,54480.78035664 2022-11-15,16:50:38.000,319,11091095,-795,0,1668531037,13025.255199519997,216.43148225999903,54480.5917044 2022-11-15,16:50:39.000,319,11091113,-795,0,1668531038,13025.241726899992,216.47377704000246,54480.62664000001 2022-11-15,16:50:40.000,319,11091126,-795,0,1668531039,13025.241726899992,216.47377704000246,54480.71048544 2022-11-15,16:50:41.000,319,11091145,-795,0,1668531040,13025.241726899992,216.51607181999861,54480.71048544 2022-11-15,16:50:42.000,319,11091114,-795,0,1668531041,13025.234990589997,216.5301700800046,54480.64061424 2022-11-15,16:50:43.000,319,11091073,-795,0,1668531042,13025.261935829993,216.5513174700027,54480.6615756 2022-11-15,16:50:44.000,319,11091116,-795,0,1668531043,13025.322562619993,216.5654157300014,54480.71747256 2022-11-15,16:50:45.000,319,11091057,-795,0,1668531044,13025.315826309998,216.60771051000484,54480.64760136 2022-11-15,16:50:46.000,319,11091154,-795,0,1668531045,13025.437079889998,216.63590703000227,54480.71747256 2022-11-15,16:50:47.000,319,11091160,-795,0,1668531046,13025.490970369989,216.67820180999843,54480.71747256 2022-11-15,16:50:48.000,319,11091187,-795,0,1668531047,13025.450552509988,216.70639833000314,54480.66856272 2022-11-15,16:50:49.000,319,11091103,-795,0,1668531048,13025.551597159989,216.7486931099993,54480.55676880001 2022-11-15,16:50:50.000,319,11091196,-795,0,1668531049,13025.625696569994,216.82623353999952,54480.81529224 2022-11-15,16:50:51.000,319,11091150,-795,0,1668531050,13025.65264180999,216.86852832000295,54480.88516344 2022-11-15,16:50:52.000,319,11091128,-795,0,1668531051,13025.605487639994,216.88967571000103,54480.64760136 2022-11-15,16:50:53.000,319,11091106,-795,0,1668531052,13025.565069779994,216.94606875000318,54480.7663824 2022-11-15,16:50:54.000,319,11091118,-795,0,1668531053,13025.625696569994,216.97426527000061,54480.72445968001 2022-11-15,16:50:55.000,319,11091142,-795,0,1668531054,13025.457288819998,217.06590395999956,54480.920099040006 2022-11-15,16:50:56.000,319,11091142,-795,0,1668531055,13025.457288819998,217.0588548300002,54480.7663824 2022-11-15,16:50:57.000,319,11091172,-795,0,1668531056,13025.234990589997,217.1222970000017,54480.78734376 2022-11-15,16:50:58.000,319,11091148,-795,0,1668531057,13025.214781659997,217.0870513500049,54480.74542104001 2022-11-15,16:50:59.000,319,11091121,-795,0,1668531058,13025.107000700002,217.1222970000017,54481.00394448 2022-11-15,16:51:00.000,319,11091114,-795,0,1668531059,13024.851020919996,217.13639526000043,54480.47292336 2022-11-15,16:51:01.000,319,11091106,-795,0,1668531060,13024.9049114,217.10114961000363,54480.8362536 2022-11-15,16:51:02.000,319,11091164,-795,0,1668531061,13024.83754829999,217.04475657000148,54480.78734376 2022-11-15,16:51:03.000,319,11091181,-795,0,1668531062,13024.689349479995,217.08000221999828,54480.67554984001 2022-11-15,16:51:04.000,319,11091120,-795,0,1668531063,13024.59504113999,217.0236091800034,54480.71747256 2022-11-15,16:51:05.000,319,11091172,-795,0,1668531064,13024.58156852,217.01656005000405,54480.74542104001 2022-11-15,16:51:06.000,319,11091178,-795,0,1668531065,13024.588304829995,216.98836352999933,54480.75939528 2022-11-15,16:51:07.000,319,11091151,-795,0,1668531066,13024.53441434999,216.98131439999997,54480.66856272 2022-11-15,16:51:08.000,319,11091172,-795,0,1668531067,13024.47378755999,217.00246178999805,54480.66856272 2022-11-15,16:51:09.000,319,11091073,-795,0,1668531068,13024.54115066,217.01656005000405,54480.64760136 2022-11-15,16:51:10.000,319,11091127,-795,0,1668531069,13024.56135959,217.03770744000212,54480.67554984001 2022-11-15,16:51:11.000,319,11091160,-795,0,1668531070,13024.547886969995,217.05180570000084,54480.64061424 2022-11-15,16:51:12.000,319,11091127,-795,0,1668531071,13024.608513759995,217.08000221999828,54480.65458848001 2022-11-15,16:51:13.000,319,11091143,-795,0,1668531072,13024.568095899995,217.2068865600013,54480.62664000001 2022-11-15,16:51:14.000,319,11091119,-795,0,1668531073,13024.608513759995,217.29147612000088,54480.57074304 2022-11-15,16:51:15.000,319,11091095,-795,0,1668531074,13024.72303103,217.3549182900024,54480.584717280006 2022-11-15,16:51:16.000,319,11091128,-795,0,1668531075,13024.72303103,217.5170482800022,54480.57773016001 2022-11-15,16:51:17.000,319,11091086,-795,0,1668531076,13024.73650364999,217.60868697000114,54480.57074304 2022-11-15,16:51:18.000,319,11091113,-795,0,1668531077,13024.68261317,217.74966957000288,54480.43798776001 2022-11-15,16:51:19.000,319,11091091,-795,0,1668531078,13024.69608578999,217.85540652000054,54480.40305216 2022-11-15,16:51:20.000,319,11091115,-795,0,1668531079,13024.72303103,218.00343825000164,54480.52882032001 2022-11-15,16:51:21.000,319,11091126,-795,0,1668531080,13024.75671257999,218.15146998000273,54480.54978168 2022-11-15,16:51:22.000,319,11091112,-795,0,1668531081,13024.68261317,218.27835431999847,54480.49388472 2022-11-15,16:51:23.000,319,11091134,-795,0,1668531082,13024.62198638,218.43343517999892,54480.41003928001 2022-11-15,16:51:24.000,319,11091123,-795,0,1668531083,13024.73650364999,218.5321230000045,54480.60567864001 2022-11-15,16:51:25.000,319,11091078,-795,0,1668531084,13024.67587685999,218.63785995000217,54480.54279456 2022-11-15,16:51:26.000,319,11091155,-795,0,1668531085,13024.63545899999,218.7506460299992,54480.49388472 2022-11-15,16:51:27.000,319,11091156,-795,0,1668531086,13024.608513759995,218.8634321100035,54480.41003928001 2022-11-15,16:51:28.000,319,11091120,-795,0,1668531087,13024.568095899995,218.94802167000307,54480.36811656001 2022-11-15,16:51:29.000,319,11091106,-795,0,1668531088,13024.64219531,219.0255621000033,54480.60567864001 2022-11-15,16:51:30.000,319,11091124,-795,0,1668531089,13024.68261317,219.1242499200016,54480.65458848001 2022-11-15,16:51:31.000,319,11091123,-795,0,1668531090,13024.669140549995,219.2088394800012,54480.71048544 2022-11-15,16:51:32.000,319,11091106,-795,0,1668531091,13024.709558409995,219.3216255599982,54480.61266576 2022-11-15,16:51:33.000,319,11091089,-795,0,1668531092,13024.7028221,219.34982208000292,54480.45894912001 2022-11-15,16:51:34.000,319,11091092,-795,0,1668531093,13024.770185199995,219.4344116400025,54480.66856272 2022-11-15,16:51:35.000,319,11091154,-795,0,1668531094,13024.80386675,219.51195207000274,54480.72445968001 2022-11-15,16:51:36.000,319,11091153,-795,0,1668531095,13024.891438779996,219.57539424000424,54480.71048544 2022-11-15,16:51:37.000,319,11091139,-795,0,1668531096,13024.810603059996,219.65293467000447,54480.68952408 2022-11-15,16:51:38.000,319,11091147,-795,0,1668531097,13024.83754829999,219.70932770999934,54480.82227936001 2022-11-15,16:51:39.000,319,11091157,-795,0,1668531098,13024.931856639996,219.77276988000085,54480.87118920001 2022-11-15,16:51:40.000,319,11091141,-795,0,1668531099,13024.871229849996,219.83621205000236,54480.78035664 2022-11-15,16:51:41.000,319,11091046,-795,0,1668531100,13024.790394129996,219.85735944000044,54480.77336952001 2022-11-15,16:51:42.000,319,11091124,-795,0,1668531101,13024.749976269995,219.82211379000364,54480.71747256 2022-11-15,16:51:43.000,319,11091122,-795,0,1668531102,13024.68261317,219.84326118000172,54480.71747256 2022-11-15,16:51:44.000,319,11091109,-795,0,1668531103,13024.608513759995,219.81506466000428,54480.70349832001 2022-11-15,16:51:45.000,319,11091083,-795,0,1668531104,13024.58156852,219.7798190100002,54480.82227936001 2022-11-15,16:51:46.000,319,11091115,-795,0,1668531105,13024.51420541999,219.7304751000047,54480.91311192001 2022-11-15,16:51:47.000,319,11091132,-795,0,1668531106,13024.372742909989,219.70932770999934,54480.9061248 2022-11-15,16:51:48.000,319,11091131,-795,0,1668531107,13024.291907189989,219.57539424000424,54480.54279456 2022-11-15,16:51:49.000,319,11091043,-795,0,1668531108,13024.177389919998,219.54014859000017,54480.78734376 2022-11-15,16:51:50.000,319,11091062,-795,0,1668531109,13024.150444679988,219.3357238200042,54480.6615756 2022-11-15,16:51:51.000,319,11091119,-795,0,1668531110,13023.975300619997,219.27933078000206,54480.79433088001 2022-11-15,16:51:52.000,319,11091111,-795,0,1668531111,13023.975300619997,219.06785687999945,54480.64061424 2022-11-15,16:51:53.000,319,11091286,-795,0,1668531112,13023.766475010001,218.98326731999987,54480.37510368 2022-11-15,16:51:54.000,319,11091142,-795,0,1668531113,13023.753002389996,218.88457950000156,54480.64760136 2022-11-15,16:51:55.000,319,11091103,-795,0,1668531114,13023.793420249996,218.78589168000326,54480.70349832001 2022-11-15,16:51:56.000,319,11091138,-795,0,1668531115,13023.753002389996,218.68015472999832,54480.74542104001 2022-11-15,16:51:57.000,319,11091134,-795,0,1668531116,13023.699111909991,218.6167125600041,54480.70349832001 2022-11-15,16:51:58.000,319,11091125,-795,0,1668531117,13023.658694049991,218.54622126000322,54480.465936240005 2022-11-15,16:51:59.000,319,11091094,-795,0,1668531118,13023.672166669996,218.5039264799998,54480.47292336 2022-11-15,16:52:00.000,319,11091107,-795,0,1668531119,13023.732793459996,218.47572996000235,54480.57773016001 2022-11-15,16:52:01.000,319,11091141,-795,0,1668531120,13023.726057150001,218.41228779000085,54480.57773016001 2022-11-15,16:52:02.000,319,11091143,-795,0,1668531121,13023.739529769991,218.41228779000085,54480.48689760001 2022-11-15,16:52:03.000,319,11091115,-795,0,1668531122,13023.753002389996,218.44048430999828,54480.55676880001 2022-11-15,16:52:04.000,319,11091099,-795,0,1668531123,13023.867519660002,218.42638604999956,54480.60567864001 2022-11-15,16:52:05.000,319,11091116,-795,0,1668531124,13023.901201209992,218.468680830003,54480.584717280006 2022-11-15,16:52:06.000,319,11091121,-795,0,1668531125,13023.907937520002,218.468680830003,54480.5218332 2022-11-15,16:52:07.000,319,11091140,-795,0,1668531126,13023.840574419992,218.4827790900017,54480.36112944001 2022-11-15,16:52:08.000,319,11091145,-715,0,1668531127,13023.921410139992,218.51097560999915,54480.43798776001 2022-11-15,16:52:09.000,319,11091174,-795,0,1668531128,13023.955091689997,218.5673686500013,54480.60567864001 2022-11-15,16:52:10.000,319,11091129,-795,0,1668531129,13024.029191100002,218.58146691000002,54480.53580744001 2022-11-15,16:52:11.000,319,11091130,-795,0,1668531130,13024.042663719993,218.6167125600041,54480.61965288 2022-11-15,16:52:12.000,319,11091131,-795,0,1668531131,13024.130235750003,218.59556516999874,54480.50785896001 2022-11-15,16:52:13.000,319,11091072,-795,0,1668531132,13024.042663719993,218.65195821000088,54480.43798776001 2022-11-15,16:52:14.000,319,11091066,-795,0,1668531133,13024.170653609988,218.58851603999938,54480.50785896001 2022-11-15,16:52:15.000,319,11091152,-795,0,1668531134,13024.271698259989,218.58851603999938,54480.60567864001 2022-11-15,16:52:16.000,319,11091131,-795,0,1668531135,13024.352533979989,218.53917213000386,54480.57074304 2022-11-15,16:52:17.000,319,11091110,-795,0,1668531136,13024.312116119989,218.5321230000045,54480.42401352 2022-11-15,16:52:18.000,319,11091156,-795,0,1668531137,13024.487260179994,218.49687735000043,54480.47991048 2022-11-15,16:52:19.000,319,11091110,-795,0,1668531138,13024.628722689995,218.468680830003,54480.59869152 2022-11-15,16:52:20.000,319,11091179,-795,0,1668531139,13024.75671257999,218.39114040000277,54480.6615756 2022-11-15,16:52:21.000,319,11091121,-795,0,1668531140,13024.75671257999,218.39114040000277,54480.57773016001 2022-11-15,16:52:22.000,319,11091151,-795,0,1668531141,13024.911647709996,218.39114040000277,54480.59869152 2022-11-15,16:52:23.000,319,11091129,-795,0,1668531142,13024.945329260001,218.3206491000019,54480.52882032001 2022-11-15,16:52:24.000,319,11091147,-795,0,1668531143,13025.019428669992,218.3206491000019,54480.45894912001 2022-11-15,16:52:25.000,319,11091105,-795,0,1668531144,13025.181100109992,218.33474736000062,54480.64061424 2022-11-15,16:52:26.000,319,11091129,-795,0,1668531145,13025.241726899992,218.2713051899991,54480.64061424 2022-11-15,16:52:27.000,319,11091147,-795,0,1668531146,13025.362980479993,218.30655084000318,54480.69651120001 2022-11-15,16:52:28.000,319,11091134,-795,0,1668531147,13025.403398339993,218.29950171000382,54480.57773016001 2022-11-15,16:52:29.000,319,11091097,-795,0,1668531148,13025.430343579988,218.34884561999934,54480.6615756 2022-11-15,16:52:30.000,319,11091106,-795,0,1668531149,13025.497706679998,218.36294387999806,54480.69651120001 2022-11-15,16:52:31.000,319,11091125,-795,0,1668531150,13025.477497749998,218.4052386600015,54480.75939528 2022-11-15,16:52:32.000,319,11091141,-795,0,1668531151,13025.470761439989,218.39818953000213,54480.74542104001 2022-11-15,16:52:33.000,319,11091109,-795,0,1668531152,13025.403398339993,218.39114040000277,54480.70349832001 2022-11-15,16:52:34.000,319,11091106,-795,0,1668531153,13025.376453099998,218.42638604999956,54480.67554984001 2022-11-15,16:52:35.000,319,11091141,-795,0,1668531154,13025.369716789988,218.39114040000277,54480.87817632 2022-11-15,16:52:36.000,319,11091088,-795,0,1668531155,13025.255199519997,218.4052386600015,54480.8362536 2022-11-15,16:52:37.000,319,11091104,-795,0,1668531156,13025.140682249992,218.3558947499987,54480.61965288 2022-11-15,16:52:38.000,319,11091150,-795,0,1668531157,13025.026164980001,218.32769823000126,54480.62664000001 2022-11-15,16:52:39.000,319,11091145,-795,0,1668531158,13024.925120330001,218.22901041000296,54480.64760136 2022-11-15,16:52:40.000,319,11091112,-795,0,1668531159,13024.898175089991,218.1585191100021,54480.50087184 2022-11-15,16:52:41.000,319,11091125,-795,0,1668531160,13024.83754829999,218.08097868000186,54480.752408160006 2022-11-15,16:52:42.000,319,11091164,-795,0,1668531161,13024.81733936999,217.9470452099995,54480.64061424 2022-11-15,16:52:43.000,319,11091130,-795,0,1668531162,13024.71629471999,217.88360303999798,54480.61965288 2022-11-15,16:52:44.000,319,11091162,-795,0,1668531163,13024.73650364999,217.77081696000096,54480.68952408 2022-11-15,16:52:45.000,319,11091119,-795,0,1668531164,13024.72303103,217.59458871000243,54480.66856272 2022-11-15,16:52:46.000,319,11091082,-795,0,1668531165,13024.648931619995,217.48180262999813,54480.61965288 2022-11-15,16:52:47.000,319,11091115,-795,0,1668531166,13024.53441434999,217.3690165500011,54480.55676880001 2022-11-15,16:52:48.000,319,11091162,-795,0,1668531167,13024.53441434999,217.2421322099981,54480.45894912001 2022-11-15,16:52:49.000,319,11091103,-795,0,1668531168,13024.56135959,217.11524787000235,54480.514846080005 2022-11-15,16:52:50.000,319,11091157,-795,0,1668531169,13024.729767339995,217.0236091800034,54480.682536960005 2022-11-15,16:52:51.000,319,11091140,-795,0,1668531170,13024.790394129996,216.92492135999782,54480.75939528 2022-11-15,16:52:52.000,319,11091099,-795,0,1668531171,13024.709558409995,216.80508615000144,54480.40305216 2022-11-15,16:52:53.000,319,11091086,-795,0,1668531172,13024.9049114,216.72754572000122,54480.61965288 2022-11-15,16:52:54.000,319,11091093,-795,0,1668531173,13024.83754829999,216.6288579000029,54480.41003928001 2022-11-15,16:52:55.000,319,11091093,-795,0,1668531174,13025.012692359996,216.650005290001,54480.61965288 2022-11-15,16:52:56.000,319,11091151,-795,0,1668531175,13025.080055459992,216.62180877000355,54480.682536960005 2022-11-15,16:52:57.000,319,11091139,-795,0,1668531176,13025.120473319992,216.59361224999884,54480.59869152 2022-11-15,16:52:58.000,319,11091119,-795,0,1668531177,13025.107000700002,216.57951399000012,54480.52882032001 2022-11-15,16:52:59.000,319,11091116,-795,0,1668531178,13025.214781659997,216.5513174700027,54480.752408160006 2022-11-15,16:53:00.000,319,11091112,-795,0,1668531179,13025.208045350002,216.5513174700027,54480.731446800004 2022-11-15,16:53:01.000,319,11091069,-795,0,1668531180,13025.187836420002,216.54426834000333,54480.64061424 2022-11-15,16:53:02.000,319,11091109,-795,0,1668531181,13025.181100109992,216.55836660000205,54480.61266576 2022-11-15,16:53:03.000,319,11091143,-795,0,1668531182,13025.174363799997,216.54426834000333,54480.584717280006 2022-11-15,16:53:04.000,319,11091128,-795,0,1668531183,13024.999219739992,216.55836660000205,54480.47292336 2022-11-15,16:53:05.000,319,11091111,-795,0,1668531184,13025.012692359996,216.57951399000012,54480.584717280006 2022-11-15,16:53:06.000,319,11091161,-795,0,1668531185,13025.127209630002,216.6147596400042,54480.72445968001 2022-11-15,16:53:07.000,319,11091119,-795,0,1668531186,13025.093528079997,216.650005290001,54480.78035664 2022-11-15,16:53:08.000,319,11091108,-795,0,1668531187,13025.053110219997,216.65705442000035,54480.66856272 2022-11-15,16:53:09.000,319,11091107,-795,0,1668531188,13024.972274499996,216.6641035499997,54480.57773016001 2022-11-15,16:53:10.000,319,11091150,-795,0,1668531189,13024.877966159991,216.69934920000378,54480.417026400006 2022-11-15,16:53:11.000,319,11091095,-795,0,1668531190,13024.82407568,216.7486931099993,54480.61266576 2022-11-15,16:53:12.000,319,11091109,-795,0,1668531191,13024.72303103,216.70639833000314,54480.48689760001 2022-11-15,16:53:13.000,319,11091162,-795,0,1668531192,13024.65566792999,216.70639833000314,54480.37510368 2022-11-15,16:53:14.000,319,11091154,-795,0,1668531193,13024.56135959,216.74164397999994,54480.37510368 2022-11-15,16:53:15.000,319,11091136,-795,0,1668531194,13024.65566792999,216.75574223999865,54480.50785896001 2022-11-15,16:53:16.000,319,11091095,-795,0,1668531195,13024.61525006999,216.79803702000208,54480.47292336 2022-11-15,16:53:17.000,319,11091054,-795,0,1668531196,13024.568095899995,216.8121352800008,54480.465936240005 2022-11-15,16:53:18.000,319,11091120,-795,0,1668531197,13024.47378755999,216.8614791900036,54480.30523248 2022-11-15,16:53:19.000,319,11091116,-795,0,1668531198,13024.43336969999,216.90377396999975,54480.2074128 2022-11-15,16:53:20.000,319,11091131,-795,0,1668531199,13024.467051249994,216.97426527000061,54480.20042568001 2022-11-15,16:53:21.000,319,11091130,-795,0,1668531200,13024.56135959,217.0236091800034,54480.3820908 2022-11-15,16:53:22.000,319,11091178,-795,0,1668531201,13024.65566792999,217.09410048000427,54480.396065040004 2022-11-15,16:53:23.000,319,11091116,-795,0,1668531202,13024.669140549995,217.15049351999915,54480.38907792001 2022-11-15,16:53:24.000,319,11091137,-795,0,1668531203,13024.72303103,217.19983743000193,54480.28427112 2022-11-15,16:53:25.000,319,11091145,-795,0,1668531204,13024.82407568,217.25623047000408,54480.417026400006 2022-11-15,16:53:26.000,319,11091096,-795,0,1668531205,13024.871229849996,217.31262350999896,54480.43798776001 2022-11-15,16:53:27.000,319,11091139,-795,0,1668531206,13024.911647709996,217.38311480999982,54480.514846080005 2022-11-15,16:53:28.000,319,11091104,-795,0,1668531207,13024.88470247,217.47475349999877,54480.3820908 2022-11-15,16:53:29.000,319,11091147,-795,0,1668531208,13024.918384019991,217.50295002000348,54480.38907792001 2022-11-15,16:53:30.000,319,11091118,-795,0,1668531209,13025.026164980001,217.60163784000179,54480.61965288 2022-11-15,16:53:31.000,319,11091133,-795,0,1668531210,13025.039637599992,217.60868697000114,54480.61965288 2022-11-15,16:53:32.000,319,11091136,-795,0,1668531211,13025.039637599992,217.68622740000137,54480.6615756 2022-11-15,16:53:33.000,319,11091099,-795,0,1668531212,13024.985747120001,217.7285221800048,54480.38907792001 2022-11-15,16:53:34.000,319,11091085,-795,0,1668531213,13024.965538190001,217.79196434999903,54480.59869152 2022-11-15,16:53:35.000,319,11091110,-795,0,1668531214,13024.952065569996,217.82016087000375,54480.74542104001 2022-11-15,16:53:36.000,319,11091167,-795,0,1668531215,13024.972274499996,217.87655390999862,54480.75939528 2022-11-15,16:53:37.000,319,11091133,-795,0,1668531216,13024.86449354,217.88360303999798,54480.72445968001 2022-11-15,16:53:38.000,319,11091133,-795,0,1668531217,13024.851020919996,217.9470452099995,54480.79433088001 2022-11-15,16:53:39.000,319,11091141,-795,0,1668531218,13024.77692150999,218.0457330299978,54480.75939528 2022-11-15,16:53:40.000,319,11091103,-795,0,1668531219,13024.78365782,218.0739295500025,54480.850227840005 2022-11-15,16:53:41.000,319,11091095,-795,0,1668531220,13024.74323996,218.05278216000443,54480.81529224 2022-11-15,16:53:42.000,319,11091123,-795,0,1668531221,13024.527678039994,218.21491215000424,54480.85721496 2022-11-15,16:53:43.000,319,11091138,-795,0,1668531222,13024.446842319994,218.13032259000465,54480.81529224 2022-11-15,16:53:44.000,319,11091123,-795,0,1668531223,13024.244753019993,218.21491215000424,54480.82227936001 2022-11-15,16:53:45.000,319,11091117,-795,0,1668531224,13024.130235750003,218.137371720004,54480.64760136 2022-11-15,16:53:46.000,319,11091119,-795,0,1668531225,13024.116763129998,218.16556824000145,54480.87817632 2022-11-15,16:53:47.000,319,11091119,-795,0,1668531226,13024.008982170002,218.13032259000465,54480.91311192001 2022-11-15,16:53:48.000,319,11091115,-795,0,1668531227,13023.921410139992,218.11622432999866,54480.94804752 2022-11-15,16:53:49.000,319,11091123,-795,0,1668531228,13023.753002389996,218.03868389999843,54480.71048544 2022-11-15,16:53:50.000,319,11091115,-795,0,1668531229,13023.719320839991,218.010487380001,54480.682536960005 2022-11-15,16:53:51.000,319,11091095,-795,0,1668531230,13023.658694049991,217.9258978200014,54480.73843392 2022-11-15,16:53:52.000,319,11091089,-795,0,1668531231,13023.56438571,217.89770130000397,54480.70349832001 2022-11-15,16:53:53.000,319,11091110,-795,0,1668531232,13023.449868439995,217.77786609000032,54480.60567864001 2022-11-15,16:53:54.000,319,11091136,-795,0,1668531233,13023.41618688999,217.72147304999817,54480.61965288 2022-11-15,16:53:55.000,319,11091107,-795,0,1668531234,13023.40271427,217.6650800100033,54480.54279456 2022-11-15,16:53:56.000,319,11091115,-795,0,1668531235,13023.510495229995,217.60868697000114,54480.69651120001 2022-11-15,16:53:57.000,319,11091181,-795,0,1668531236,13023.550913089995,217.50295002000348,54480.68952408 2022-11-15,16:53:58.000,319,11091109,-795,0,1668531237,13023.470077369995,217.4536061100007,54480.48689760001 2022-11-15,16:53:59.000,319,11091159,-795,0,1668531238,13023.429659509995,217.41131133000454,54480.50785896001 2022-11-15,16:54:00.000,319,11091112,-795,0,1668531239,13023.53744046999,217.4183604600039,54480.5917044 2022-11-15,16:54:01.000,319,11091111,-795,0,1668531240,13023.530704159995,217.3690165500011,54480.64760136 2022-11-15,16:54:02.000,319,11091083,-795,0,1668531241,13023.50375892,217.3549182900024,54480.52882032001 2022-11-15,16:54:03.000,319,11091124,-795,0,1668531242,13023.52396785,217.31262350999896,54480.50087184 2022-11-15,16:54:04.000,319,11091116,-795,0,1668531243,13023.611539879996,217.3337709000043,54480.57773016001 2022-11-15,16:54:05.000,319,11091079,-795,0,1668531244,13023.651957739996,217.34786916000303,54480.60567864001 2022-11-15,16:54:06.000,319,11091129,-795,0,1668531245,13023.6250125,217.37606568000047,54480.59869152 2022-11-15,16:54:07.000,319,11091132,-795,0,1668531246,13023.591330949996,217.42540959000326,54480.42401352 2022-11-15,16:54:08.000,319,11091091,-795,0,1668531247,13023.58459464,217.4042621999979,54480.38907792001 2022-11-15,16:54:09.000,319,11091125,-795,0,1668531248,13023.611539879996,217.47475349999877,54480.633627120005 2022-11-15,16:54:10.000,319,11091180,-795,0,1668531249,13023.638485119991,217.5663921899977,54480.64760136 2022-11-15,16:54:11.000,319,11091139,-795,0,1668531250,13023.631748809996,217.6157361000005,54480.6615756 2022-11-15,16:54:12.000,319,11091141,-795,0,1668531251,13023.6250125,217.70737478999945,54480.584717280006 2022-11-15,16:54:13.000,319,11091116,-795,0,1668531252,13023.530704159995,217.74262044000352,54480.52882032001 2022-11-15,16:54:14.000,319,11091066,-795,0,1668531253,13023.57785832999,217.8131117400044,54480.55676880001 2022-11-15,16:54:15.000,319,11091139,-795,0,1668531254,13023.55764939999,217.88360303999798,54480.61965288 2022-11-15,16:54:16.000,319,11091091,-795,0,1668531255,13023.53744046999,217.99638912000228,54480.67554984001 2022-11-15,16:54:17.000,319,11091106,-795,0,1668531256,13023.470077369995,218.0739295500025,54480.65458848001 2022-11-15,16:54:18.000,319,11091167,-795,0,1668531257,13023.47681367999,218.11622432999866,54480.66856272 2022-11-15,16:54:19.000,319,11091117,-795,0,1668531258,13023.449868439995,218.20081388999824,54480.93407328 2022-11-15,16:54:20.000,319,11091128,-795,0,1668531259,13023.4229232,218.24310867000167,54480.87118920001 2022-11-15,16:54:21.000,319,11091154,-795,0,1668531260,13023.32187855,218.26425605999975,54480.81529224 2022-11-15,16:54:22.000,319,11091139,-795,0,1668531261,13023.220833899999,218.34884561999934,54480.72445968001 2022-11-15,16:54:23.000,319,11091107,-795,0,1668531262,13023.153470799989,218.3699930100047,54480.69651120001 2022-11-15,16:54:24.000,319,11091120,-795,0,1668531263,13022.971590429988,218.4052386600015,54480.59869152 2022-11-15,16:54:25.000,319,11091113,-795,0,1668531264,13022.971590429988,218.39114040000277,54480.70349832001 2022-11-15,16:54:26.000,319,11091145,-795,0,1668531265,13022.897491019998,218.4193369200002,54480.80830512 2022-11-15,16:54:27.000,319,11091068,-795,0,1668531266,13022.830127920002,218.37704214000405,54480.68952408 2022-11-15,16:54:28.000,319,11091094,-795,0,1668531267,13022.675192789997,218.3558947499987,54480.79433088001 2022-11-15,16:54:29.000,319,11091087,-795,0,1668531268,13022.594357069996,218.27835431999847,54480.50087184 2022-11-15,16:54:30.000,319,11091105,-795,0,1668531269,13022.567411830001,218.24310867000167,54480.50785896001 2022-11-15,16:54:31.000,319,11091076,-795,0,1668531270,13022.587620760001,218.18671562999953,54480.5218332 2022-11-15,16:54:32.000,319,11091107,-795,0,1668531271,13022.574148139996,218.1091751999993,54480.61266576 2022-11-15,16:54:33.000,319,11091085,-795,0,1668531272,13022.506785040001,218.01753651000035,54480.47991048 2022-11-15,16:54:34.000,319,11091139,-795,0,1668531273,13022.526993970001,218.01753651000035,54480.50785896001 2022-11-15,16:54:35.000,319,11091098,-795,0,1668531274,13022.560675519991,217.95409433999885,54480.48689760001 2022-11-15,16:54:36.000,319,11091132,-795,0,1668531275,13022.587620760001,217.90475043000333,54480.61965288 2022-11-15,16:54:37.000,319,11091080,-795,0,1668531276,13022.621302309992,217.88360303999798,54480.53580744001 2022-11-15,16:54:38.000,319,11091120,-795,0,1668531277,13022.567411830001,217.8272100000031,54480.53580744001 2022-11-15,16:54:39.000,319,11091142,-795,0,1668531278,13022.553939209996,217.8272100000031,54480.43100064 2022-11-15,16:54:40.000,319,11091107,-795,0,1668531279,13022.526993970001,217.77081696000096,54480.43100064 2022-11-15,16:54:41.000,319,11091093,-795,0,1668531280,13022.513521349996,217.84130826000182,54480.48689760001 2022-11-15,16:54:42.000,319,11091123,-795,0,1668531281,13022.473103489996,217.84835739000118,54480.465936240005 2022-11-15,16:54:43.000,319,11091125,-795,0,1668531282,13022.39900407999,217.8272100000031,54480.44497488 2022-11-15,16:54:44.000,319,11091173,-795,0,1668531283,13022.412476699996,217.88360303999798,54480.48689760001 2022-11-15,16:54:45.000,319,11091120,-795,0,1668531284,13022.331640979995,217.84835739000118,54480.47991048 2022-11-15,16:54:46.000,319,11091070,-795,0,1668531285,13022.24406895,217.8624556499999,54480.37510368 2022-11-15,16:54:47.000,319,11091074,-795,0,1668531286,13022.129551679995,217.84130826000182,54480.249335520006 2022-11-15,16:54:48.000,319,11091130,-795,0,1668531287,13022.001561789999,217.85540652000054,54480.33318096 2022-11-15,16:54:49.000,319,11091104,-795,0,1668531288,13021.988089169994,217.83425913000247,54480.34016808001 2022-11-15,16:54:50.000,319,11091154,-795,0,1668531289,13021.954407619989,217.82016087000375,54480.36112944001 2022-11-15,16:54:51.000,319,11091099,-795,0,1668531290,13021.913989759989,217.77081696000096,54480.32619384 2022-11-15,16:54:52.000,319,11091100,-795,0,1668531291,13021.833154039989,217.7003256600001,54480.277284 2022-11-15,16:54:53.000,319,11091065,-795,0,1668531292,13021.779263559998,217.65803088000393,54480.05369616001 2022-11-15,16:54:54.000,319,11091072,-795,0,1668531293,13021.866835589994,217.55934305999835,54480.081644640006 2022-11-15,16:54:55.000,319,11091135,-795,0,1668531294,13021.913989759989,217.50999915000284,54480.07465752001 2022-11-15,16:54:56.000,319,11091102,-795,0,1668531295,13021.900517139999,217.39016393999918,54479.71132728 2022-11-15,16:54:57.000,319,11091128,-795,0,1668531296,13022.021770719999,217.41131133000454,54479.86504392001 2022-11-15,16:54:58.000,319,11091114,-795,0,1668531297,13022.16323323,217.36196742000175,54480.03273480001 2022-11-15,16:54:59.000,319,11091106,-795,0,1668531298,13022.419213009991,217.3549182900024,54480.18645144 2022-11-15,16:55:00.000,319,11091139,-795,0,1668531299,13022.513521349996,217.34082003000367,54480.11658024 2022-11-15,16:55:01.000,319,11091066,-795,0,1668531300,13022.661720169992,217.31967263999832,54480.10260600001 2022-11-15,16:55:02.000,319,11091130,-795,0,1668531301,13022.823391609993,217.34786916000303,54480.14452872 2022-11-15,16:55:03.000,319,11091080,-795,0,1668531302,13022.958117809998,217.38311480999982,54480.02574768001 2022-11-15,16:55:04.000,319,11091125,-795,0,1668531303,13023.059162459998,217.43245872000261,54479.9977992 2022-11-15,16:55:05.000,319,11091172,-795,0,1668531304,13023.308405929994,217.58753958000307,54480.0676704 2022-11-15,16:55:06.000,319,11091129,-795,0,1668531305,13023.49702260999,217.69327653000073,54480.21439992 2022-11-15,16:55:07.000,319,11091097,-795,0,1668531306,13023.57785832999,217.8272100000031,54480.228374160004 2022-11-15,16:55:08.000,319,11091172,-795,0,1668531307,13023.611539879996,217.9611434699982,54480.12356736001 2022-11-15,16:55:09.000,319,11091057,-795,0,1668531308,13023.719320839991,218.13032259000465,54480.14452872 2022-11-15,16:55:10.000,319,11091085,-795,0,1668531309,13023.732793459996,218.26425605999975,54480.2074128 2022-11-15,16:55:11.000,319,11091154,-795,0,1668531310,13023.732793459996,218.46163170000364,54480.25632264 2022-11-15,16:55:12.000,319,11091108,-795,0,1668531311,13023.699111909991,218.6308108200028,54480.20042568001 2022-11-15,16:55:13.000,319,11091163,-795,0,1668531312,13023.53744046999,218.79998994000198,54480.1375416 2022-11-15,16:55:14.000,319,11091137,-795,0,1668531313,13023.530704159995,218.91982514999836,54480.15151584001 2022-11-15,16:55:15.000,319,11091142,-795,0,1668531314,13023.530704159995,219.06785687999945,54480.3820908 2022-11-15,16:55:16.000,319,11091127,-795,0,1668531315,13023.44313213,219.19474122000247,54480.35414232 2022-11-15,16:55:17.000,319,11091103,-795,0,1668531316,13023.389241649995,219.31457642999885,54480.347155200005 2022-11-15,16:55:18.000,319,11091114,-795,0,1668531317,13023.220833899999,219.41326425000443,54480.179464320005 2022-11-15,16:55:19.000,319,11091039,-795,0,1668531318,13023.173679729989,219.5330994600008,54480.26330976 2022-11-15,16:55:20.000,319,11091102,-795,0,1668531319,13023.146734489994,219.57539424000424,54480.21439992 2022-11-15,16:55:21.000,319,11091165,-795,0,1668531320,13023.072635079989,219.64588553999783,54480.347155200005 2022-11-15,16:55:22.000,319,11091115,-795,0,1668531321,13023.113052939989,219.65998380000383,54480.228374160004 2022-11-15,16:55:23.000,319,11091152,-795,0,1668531322,13023.065898769994,219.77276988000085,54480.42401352 2022-11-15,16:55:24.000,319,11091128,-795,0,1668531323,13023.079371389998,219.7657207500015,54480.179464320005 2022-11-15,16:55:25.000,319,11091036,-795,0,1668531324,13023.059162459998,219.87145769999916,54480.396065040004 2022-11-15,16:55:26.000,319,11091117,-795,0,1668531325,13023.166943419994,219.8785068299985,54480.28427112 2022-11-15,16:55:27.000,319,11091179,-795,0,1668531326,13023.19388865999,219.9771946500041,54480.40305216 2022-11-15,16:55:28.000,319,11091135,-795,0,1668531327,13023.173679729989,220.06883334000304,54480.249335520006 2022-11-15,16:55:29.000,319,11091120,-795,0,1668531328,13023.166943419994,220.14637377000327,54480.25632264 2022-11-15,16:55:30.000,319,11091133,-795,0,1668531329,13023.28146069,220.2239142000035,54480.47991048 2022-11-15,16:55:31.000,319,11091100,-795,0,1668531330,13023.34208748,220.26620897999965,54480.45894912001 2022-11-15,16:55:32.000,319,11091138,-795,0,1668531331,13023.32187855,220.3578476699986,54480.52882032001 2022-11-15,16:55:33.000,319,11091107,-795,0,1668531332,13023.33535116999,220.46358462000353,54480.3122196 2022-11-15,16:55:34.000,319,11091100,-795,0,1668531333,13023.348823789995,220.50587939999969,54480.43100064 2022-11-15,16:55:35.000,319,11091136,-795,0,1668531334,13023.37576902999,220.604567219998,54480.49388472 2022-11-15,16:55:36.000,319,11091118,-795,0,1668531335,13023.36229641,220.6680093899995,54480.44497488 2022-11-15,16:55:37.000,319,11091093,-795,0,1668531336,13023.25451544999,220.7173533000023,54480.347155200005 2022-11-15,16:55:38.000,319,11091148,-795,0,1668531337,13023.29493330999,220.74554981999972,54480.43798776001 2022-11-15,16:55:39.000,319,11091127,-795,0,1668531338,13023.38250534,220.82309024999995,54480.68952408 2022-11-15,16:55:40.000,319,11091135,-795,0,1668531339,13023.207361279994,220.83718850999867,54480.11658024 2022-11-15,16:55:41.000,319,11091069,-795,0,1668531340,13023.369032719995,220.88653242000146,54480.61266576 2022-11-15,16:55:42.000,319,11091135,-795,0,1668531341,13023.33535116999,220.87243416000274,54480.61266576 2022-11-15,16:55:43.000,319,11091132,-795,0,1668531342,13023.38250534,220.8794832900021,54480.584717280006 2022-11-15,16:55:44.000,319,11091102,-795,0,1668531343,13023.34208748,220.84423763999803,54480.52882032001 2022-11-15,16:55:45.000,319,11091095,-795,0,1668531344,13023.4229232,220.83718850999867,54480.61266576 2022-11-15,16:55:46.000,319,11091155,-795,0,1668531345,13023.51723153999,220.8160411200006,54480.65458848001 2022-11-15,16:55:47.000,319,11091141,-795,0,1668531346,13023.56438571,220.83718850999867,54480.57074304 2022-11-15,16:55:48.000,319,11091184,-795,0,1668531347,13023.631748809996,220.80899199000123,54480.59869152 2022-11-15,16:55:49.000,319,11091045,-795,0,1668531348,13023.68563929,220.82309024999995,54480.50785896001 2022-11-15,16:55:50.000,319,11091121,-795,0,1668531349,13023.806892870001,220.7666972099978,54480.54279456 2022-11-15,16:55:51.000,319,11091123,-795,0,1668531350,13023.921410139992,220.75259894999908,54480.55676880001 2022-11-15,16:55:52.000,319,11091119,-795,0,1668531351,13024.002245859992,220.66096026000014,54480.6615756 2022-11-15,16:55:53.000,319,11091080,-795,0,1668531352,13024.089817890002,220.71030417000293,54480.514846080005 2022-11-15,16:55:54.000,319,11091107,-795,0,1668531353,13024.231280399988,220.67505851999886,54480.61266576 2022-11-15,16:55:55.000,319,11091130,-795,0,1668531354,13024.332325049989,220.70325504000357,54480.74542104001 2022-11-15,16:55:56.000,319,11091114,-795,0,1668531355,13024.379479219999,220.62571461000334,54480.752408160006 2022-11-15,16:55:57.000,319,11091077,-795,0,1668531356,13024.332325049989,220.67505851999886,54480.62664000001 2022-11-15,16:55:58.000,319,11091161,-795,0,1668531357,13024.366006599994,220.67505851999886,54480.64760136 2022-11-15,16:55:59.000,319,11091116,-795,0,1668531358,13024.460314939999,220.72440243000165,54480.62664000001 2022-11-15,16:56:00.000,319,11091151,-795,0,1668531359,13024.59504113999,220.66096026000014,54480.79433088001 2022-11-15,16:56:01.000,319,11091107,-795,0,1668531360,13024.62198638,220.73850069000036,54480.78035664 2022-11-15,16:56:02.000,319,11091101,-795,0,1668531361,13024.608513759995,220.731451560001,54480.75939528 2022-11-15,16:56:03.000,319,11091090,-795,0,1668531362,13024.63545899999,220.75964807999844,54480.731446800004 2022-11-15,16:56:04.000,319,11091136,-795,0,1668531363,13024.62198638,220.7666972099978,54480.75939528 2022-11-15,16:56:05.000,319,11091048,-795,0,1668531364,13024.65566792999,220.8301393799993,54480.86420208001 2022-11-15,16:56:06.000,319,11091095,-795,0,1668531365,13024.62198638,220.82309024999995,54480.81529224 2022-11-15,16:56:07.000,319,11091167,-795,0,1668531366,13024.59504113999,220.85128677000466,54480.87118920001 2022-11-15,16:56:08.000,319,11091109,-795,0,1668531367,13024.54115066,220.8794832900021,54480.752408160006 2022-11-15,16:56:09.000,319,11091097,-795,0,1668531368,13024.467051249994,220.89358155000082,54480.78734376 2022-11-15,16:56:10.000,319,11091148,-795,0,1668531369,13024.55462327999,220.87243416000274,54481.03888008001 2022-11-15,16:56:11.000,319,11091101,-795,0,1668531370,13024.51420541999,220.86538503000338,54480.969008880005 2022-11-15,16:56:12.000,319,11091134,-795,0,1668531371,13024.45357862999,220.8160411200006,54480.94106040001 2022-11-15,16:56:13.000,319,11091043,-795,0,1668531372,13024.291907189989,220.8160411200006,54480.70349832001 2022-11-15,16:56:14.000,319,11091060,-795,0,1668531373,13024.372742909989,220.75964807999844,54480.969008880005 2022-11-15,16:56:15.000,319,11091131,-795,0,1668531374,13024.386215529994,220.73850069000036,54480.96202176001 2022-11-15,16:56:16.000,319,11091123,-795,0,1668531375,13024.41316076999,220.67505851999886,54481.01093160001 2022-11-15,16:56:17.000,319,11091096,-795,0,1668531376,13024.332325049989,220.66096026000014,54480.85721496 2022-11-15,16:56:18.000,319,11091116,-795,0,1668531377,13024.312116119989,220.55522331000248,54480.96202176001 2022-11-15,16:56:19.000,319,11091094,-795,0,1668531378,13024.379479219999,220.47768288000225,54481.05285432 2022-11-15,16:56:20.000,319,11091150,-795,0,1668531379,13024.39295183999,220.45653549000417,54481.2205452 2022-11-15,16:56:21.000,319,11091097,-795,0,1668531380,13024.366006599994,220.43538809999882,54481.14368688 2022-11-15,16:56:22.000,319,11091129,-795,0,1668531381,13024.366006599994,220.34374940999987,54481.15766112001 2022-11-15,16:56:23.000,319,11091108,-795,0,1668531382,13024.264961949993,220.30145463000372,54481.07381568 2022-11-15,16:56:24.000,319,11091120,-795,0,1668531383,13024.211071469988,220.29440550000436,54481.02490584 2022-11-15,16:56:25.000,319,11091088,-795,0,1668531384,13024.217807779998,220.21686507000413,54481.17163536 2022-11-15,16:56:26.000,319,11091139,-795,0,1668531385,13024.238016709998,220.14637377000327,54481.22753232001 2022-11-15,16:56:27.000,319,11091137,-795,0,1668531386,13024.143708369993,220.14637377000327,54481.1157384 2022-11-15,16:56:28.000,319,11091127,-795,0,1668531387,13024.076345269998,220.06883334000304,54481.017918720005 2022-11-15,16:56:29.000,319,11091019,-795,0,1668531388,13024.042663719993,220.04063681999833,54481.16464824 2022-11-15,16:56:30.000,319,11091176,-795,0,1668531389,13023.894464899997,220.01948943000025,54481.14368688 2022-11-15,16:56:31.000,319,11091175,-795,0,1668531390,13023.786683940001,219.9771946500041,54481.150674 2022-11-15,16:56:32.000,319,11091124,-795,0,1668531391,13023.759738699991,219.93489987000066,54481.10176416 2022-11-15,16:56:33.000,319,11091106,-795,0,1668531392,13023.54417678,219.8926050900045,54480.969008880005 2022-11-15,16:56:34.000,319,11091138,-795,0,1668531393,13023.510495229995,219.8785068299985,54480.98997024001 2022-11-15,16:56:35.000,319,11091143,-795,0,1668531394,13023.470077369995,219.84326118000172,54481.17862248001 2022-11-15,16:56:36.000,319,11091104,-795,0,1668531395,13023.348823789995,219.79391726999893,54481.02490584 2022-11-15,16:56:37.000,319,11091094,-795,0,1668531396,13023.308405929994,219.73752423000406,54481.087789920006 2022-11-15,16:56:38.000,319,11091145,-795,0,1668531397,13023.220833899999,219.6670329300032,54480.86420208001 2022-11-15,16:56:39.000,319,11091064,-795,0,1668531398,13023.086107699994,219.60359076000168,54480.94106040001 2022-11-15,16:56:40.000,319,11091112,-795,0,1668531399,13023.113052939989,219.49080468000466,54480.98298312 2022-11-15,16:56:41.000,319,11091132,-795,0,1668531400,13023.065898769994,219.46260815999995,54480.92708616 2022-11-15,16:56:42.000,319,11091128,-795,0,1668531401,13023.018744599998,219.34277295000356,54480.78035664 2022-11-15,16:56:43.000,319,11091111,-795,0,1668531402,13023.005271979993,219.25818339000398,54480.7663824 2022-11-15,16:56:44.000,319,11091116,-795,0,1668531403,13023.012008289988,219.2088394800012,54480.8362536 2022-11-15,16:56:45.000,319,11091100,-795,0,1668531404,13022.978326739998,219.0749060099988,54480.75939528 2022-11-15,16:56:46.000,319,11091138,-795,0,1668531405,13023.099580319998,219.00441470999795,54480.74542104001 2022-11-15,16:56:47.000,319,11091124,-795,0,1668531406,13023.072635079989,218.95507080000243,54480.73843392 2022-11-15,16:56:48.000,319,11091140,-795,0,1668531407,13023.126525559994,218.85638298000413,54480.61266576 2022-11-15,16:56:49.000,319,11091101,-795,0,1668531408,13023.160207109999,218.78589168000326,54480.61965288 2022-11-15,16:56:50.000,319,11091088,-795,0,1668531409,13023.27472437999,218.7506460299992,54480.8362536 2022-11-15,16:56:51.000,319,11091118,-795,0,1668531410,13023.32187855,218.74359689999983,54480.801318000005 2022-11-15,16:56:52.000,319,11091101,-795,0,1668531411,13023.37576902999,218.7294986400011,54480.752408160006 2022-11-15,16:56:53.000,319,11091100,-795,0,1668531412,13023.173679729989,218.7154003800024,54480.25632264 2022-11-15,16:56:54.000,319,11091081,-795,0,1668531413,13023.409450579995,218.78589168000326,54480.64760136 2022-11-15,16:56:55.000,319,11091126,-795,0,1668531414,13023.41618688999,218.83523558999877,54480.70349832001 2022-11-15,16:56:56.000,319,11091062,-795,0,1668531415,13023.41618688999,218.912776019999,54480.72445968001 2022-11-15,16:56:57.000,319,11091100,-795,0,1668531416,13023.29493330999,218.9621199300018,54480.64061424 2022-11-15,16:56:58.000,319,11091123,-795,0,1668531417,13023.328614859995,219.03966036000202,54480.465936240005 2022-11-15,16:56:59.000,319,11091084,-795,0,1668531418,13023.32187855,219.1594955699984,54480.67554984001 2022-11-15,16:57:00.000,319,11091130,-795,0,1668531419,13023.389241649995,219.22998686999927,54480.82926648 2022-11-15,16:57:01.000,319,11091129,-795,0,1668531420,13023.348823789995,219.31457642999885,54480.850227840005 2022-11-15,16:57:02.000,319,11091095,-795,0,1668531421,13023.23430651999,219.4062151199978,54480.75939528 2022-11-15,16:57:03.000,319,11091160,-795,0,1668531422,13023.119789249999,219.48375554999802,54480.66856272 2022-11-15,16:57:04.000,319,11091153,-795,0,1668531423,13023.119789249999,219.54719771999953,54480.71747256 2022-11-15,16:57:05.000,319,11091086,-795,0,1668531424,13023.099580319998,219.57539424000424,54480.80830512 2022-11-15,16:57:06.000,319,11091123,-795,0,1668531425,13023.025480909993,219.63883640999848,54480.86420208001 2022-11-15,16:57:07.000,319,11091132,-795,0,1668531426,13022.964854119993,219.65998380000383,54480.77336952001 2022-11-15,16:57:08.000,319,11091128,-795,0,1668531427,13022.924436259993,219.69522945000062,54480.731446800004 2022-11-15,16:57:09.000,319,11091086,-795,0,1668531428,13022.931172569988,219.69522945000062,54480.78734376 2022-11-15,16:57:10.000,319,11091067,-795,0,1668531429,13022.863809469993,219.67408206000255,54480.801318000005 2022-11-15,16:57:11.000,319,11091062,-795,0,1668531430,13022.823391609993,219.64588553999783,54480.731446800004 2022-11-15,16:57:12.000,319,11091089,-795,0,1668531431,13022.816655299997,219.62473814999976,54480.71048544 2022-11-15,16:57:13.000,319,11091097,-795,0,1668531432,13022.735819579997,219.57539424000424,54480.60567864001 2022-11-15,16:57:14.000,319,11091122,-795,0,1668531433,13022.681929099992,219.54014859000017,54480.67554984001 2022-11-15,16:57:15.000,319,11091118,-795,0,1668531434,13022.715610649997,219.4696572899993,54480.67554984001 2022-11-15,16:57:16.000,319,11091080,-795,0,1668531435,13022.789710060002,219.4344116400025,54480.8362536 2022-11-15,16:57:17.000,319,11091069,-795,0,1668531436,13022.816655299997,219.39916598999844,54480.85721496 2022-11-15,16:57:18.000,319,11091144,-795,0,1668531437,13022.782973749992,219.31457642999885,54480.75939528 2022-11-15,16:57:19.000,319,11091145,-795,0,1668531438,13022.749292200002,219.29342904000077,54480.6615756 2022-11-15,16:57:20.000,319,11091131,-795,0,1668531439,13022.769501130002,219.2229377399999,54480.68952408 2022-11-15,16:57:21.000,319,11091145,-795,0,1668531440,13022.850336850002,219.2088394800012,54480.8362536 2022-11-15,16:57:22.000,319,11091096,-795,0,1668531441,13022.863809469993,219.20179035000183,54480.8362536 2022-11-15,16:57:23.000,319,11091110,-795,0,1668531442,13022.884018399993,219.1735938300044,54480.801318000005 2022-11-15,16:57:24.000,319,11091107,-795,0,1668531443,13022.910963640003,219.19474122000247,54480.920099040006 2022-11-15,16:57:25.000,319,11091108,-795,0,1668531444,13022.951381499988,219.14539730999968,54480.82227936001 2022-11-15,16:57:26.000,319,11091130,-795,0,1668531445,13022.931172569988,219.16654469999776,54480.89215056001 2022-11-15,16:57:27.000,319,11091107,-795,0,1668531446,13022.904227329993,219.2088394800012,54480.64760136 2022-11-15,16:57:28.000,319,11091113,-795,0,1668531447,13022.863809469993,219.25818339000398,54480.78734376 2022-11-15,16:57:29.000,319,11091103,-795,0,1668531448,13022.904227329993,219.2722816500027,54480.81529224 2022-11-15,16:57:30.000,319,11091107,-795,0,1668531449,13022.904227329993,219.36392034000164,54480.92708616 2022-11-15,16:57:31.000,319,11091119,-795,0,1668531450,13022.924436259993,219.39211685999908,54481.017918720005 2022-11-15,16:57:32.000,319,11091143,-795,0,1668531451,13022.850336850002,219.370969470001,54480.87118920001 2022-11-15,16:57:33.000,319,11091131,-795,0,1668531452,13022.789710060002,219.44146077000187,54480.66856272 2022-11-15,16:57:34.000,319,11091130,-795,0,1668531453,13022.803182679992,219.4555590300006,54480.73843392 2022-11-15,16:57:35.000,319,11091100,-795,0,1668531454,13022.769501130002,219.49785381000402,54480.850227840005 2022-11-15,16:57:36.000,319,11091128,-795,0,1668531455,13022.762764819992,219.52605033000145,54480.87817632 2022-11-15,16:57:37.000,319,11091062,-795,0,1668531456,13022.634774929997,219.50490294000338,54480.67554984001 2022-11-15,16:57:38.000,319,11091120,-795,0,1668531457,13022.681929099992,219.5190012000021,54480.7663824 2022-11-15,16:57:39.000,319,11091077,-795,0,1668531458,13022.702138029992,219.5330994600008,54480.85721496 2022-11-15,16:57:40.000,319,11091086,-795,0,1668531459,13022.715610649997,219.54719771999953,54480.84324072001 2022-11-15,16:57:41.000,319,11091080,-795,0,1668531460,13022.722346959992,219.49080468000466,54480.731446800004 2022-11-15,16:57:42.000,319,11091152,-795,0,1668531461,13022.702138029992,219.44850990000123,54480.801318000005 2022-11-15,16:57:43.000,319,11091124,-795,0,1668531462,13022.735819579997,219.4555590300006,54480.75939528 2022-11-15,16:57:44.000,319,11091108,-795,0,1668531463,13022.722346959992,219.4555590300006,54480.70349832001 2022-11-15,16:57:45.000,319,11091136,-795,0,1668531464,13022.756028509997,219.4203133800038,54480.71048544 2022-11-15,16:57:46.000,319,11091152,-795,0,1668531465,13022.884018399993,219.5190012000021,54480.920099040006 2022-11-15,16:57:47.000,319,11091137,-795,0,1668531466,13022.937908879998,219.47670641999866,54480.85721496 2022-11-15,16:57:48.000,319,11091100,-795,0,1668531467,13022.924436259993,219.5330994600008,54480.95503464 2022-11-15,16:57:49.000,319,11091143,-795,0,1668531468,13022.910963640003,219.5190012000021,54480.74542104001 2022-11-15,16:57:50.000,319,11091107,-795,0,1668531469,13022.951381499988,219.60359076000168,54480.78035664 2022-11-15,16:57:51.000,319,11091132,-795,0,1668531470,13022.944645189993,219.63883640999848,54480.87118920001 2022-11-15,16:57:52.000,319,11091090,-795,0,1668531471,13022.951381499988,219.7657207500015,54480.91311192001 2022-11-15,16:57:53.000,319,11091096,-795,0,1668531472,13022.877282089998,219.829162920003,54480.78035664 2022-11-15,16:57:54.000,319,11091087,-795,0,1668531473,13022.830127920002,219.8926050900045,54480.80830512 2022-11-15,16:57:55.000,319,11091149,-795,0,1668531474,13022.877282089998,220.0124403000009,54480.87817632 2022-11-15,16:57:56.000,319,11091122,-795,0,1668531475,13022.830127920002,220.10407898999983,54480.98298312 2022-11-15,16:57:57.000,319,11091063,-795,0,1668531476,13022.796446369997,220.2239142000035,54480.88516344 2022-11-15,16:57:58.000,319,11091137,-795,0,1668531477,13022.648247550002,220.29440550000436,54480.77336952001 2022-11-15,16:57:59.000,319,11090998,-795,0,1668531478,13022.580884449992,220.42833896999946,54480.71747256 2022-11-15,16:58:00.000,319,11091094,-795,0,1668531479,13022.473103489996,220.5693215700012,54480.8362536 2022-11-15,16:58:01.000,319,11091119,-795,0,1668531480,13022.48657611,220.68915678000485,54480.87118920001 2022-11-15,16:58:02.000,319,11091081,-795,0,1668531481,13022.38553146,220.77374634000444,54480.8362536 2022-11-15,16:58:03.000,319,11091127,-795,0,1668531482,13022.29795942999,220.90063068000018,54480.801318000005 2022-11-15,16:58:04.000,319,11091093,-795,0,1668531483,13022.21712370999,220.9781711100004,54480.87817632 2022-11-15,16:58:05.000,319,11091089,-795,0,1668531484,13022.149760609995,221.06980979999935,54480.79433088001 2022-11-15,16:58:06.000,319,11091106,-795,0,1668531485,13022.06218858,221.14735022999957,54480.77336952001 2022-11-15,16:58:07.000,319,11091121,-795,0,1668531486,13021.913989759989,221.189645010003,54480.61965288 2022-11-15,16:58:08.000,319,11091092,-795,0,1668531487,13021.866835589994,221.23898891999852,54480.59869152 2022-11-15,16:58:09.000,319,11091094,-795,0,1668531488,13021.839890349998,221.29538196000067,54480.73843392 2022-11-15,16:58:10.000,319,11091065,-795,0,1668531489,13021.806208799993,221.26718544000323,54480.80830512 2022-11-15,16:58:11.000,319,11091121,-795,0,1668531490,13021.759054629998,221.2742345700026,54480.80830512 2022-11-15,16:58:12.000,319,11091088,-795,0,1668531491,13021.711900460003,221.2530871800045,54480.752408160006 2022-11-15,16:58:13.000,319,11091038,-795,0,1668531492,13021.637801049998,221.21079240000108,54480.54279456 2022-11-15,16:58:14.000,319,11091104,-795,0,1668531493,13021.577174259997,221.14030110000022,54480.584717280006 2022-11-15,16:58:15.000,319,11091061,-795,0,1668531494,13021.624328429993,221.03456415000255,54480.584717280006 2022-11-15,16:58:16.000,319,11091108,-795,0,1668531495,13021.637801049998,220.95702372000233,54480.61965288 2022-11-15,16:58:17.000,319,11091128,-795,0,1668531496,13021.563701639992,220.80899199000123,54480.49388472 2022-11-15,16:58:18.000,319,11091146,-795,0,1668531497,13021.651273670002,220.6962059100042,54480.5917044 2022-11-15,16:58:19.000,319,11091088,-795,0,1668531498,13021.779263559998,220.5834198299999,54480.65458848001 2022-11-15,16:58:20.000,319,11091087,-795,0,1668531499,13021.833154039989,220.4494863600048,54480.584717280006 2022-11-15,16:58:21.000,319,11091059,-795,0,1668531500,13021.853362969989,220.3226020200018,54480.48689760001 2022-11-15,16:58:22.000,319,11091016,-795,0,1668531501,13021.954407619989,220.2239142000035,54480.50087184 2022-11-15,16:58:23.000,319,11091137,-795,0,1668531502,13021.97461654999,220.0758824700024,54480.53580744001 2022-11-15,16:58:24.000,319,11091156,-795,0,1668531503,13022.021770719999,219.95604725999874,54480.42401352 2022-11-15,16:58:25.000,319,11091106,-795,0,1668531504,13022.13628798999,219.8785068299985,54480.59869152 2022-11-15,16:58:26.000,319,11091122,-795,0,1668531505,13022.169969539995,219.79391726999893,54480.61965288 2022-11-15,16:58:27.000,319,11091094,-795,0,1668531506,13022.25754156999,219.64588553999783,54480.42401352 2022-11-15,16:58:28.000,319,11091141,-795,0,1668531507,13022.25754156999,219.6176890200004,54480.36112944001 2022-11-15,16:58:29.000,319,11091125,-795,0,1668531508,13022.31816835999,219.56834511000488,54480.5218332 2022-11-15,16:58:30.000,319,11091108,-795,0,1668531509,13022.36532253,219.5330994600008,54480.41003928001 2022-11-15,16:58:31.000,319,11091137,-795,0,1668531510,13022.33837728999,219.5190012000021,54480.36811656001 2022-11-15,16:58:32.000,319,11091085,-795,0,1668531511,13022.40574039,219.48375554999802,54480.48689760001 2022-11-15,16:58:33.000,319,11091132,-795,0,1668531512,13022.36532253,219.49785381000402,54480.35414232 2022-11-15,16:58:34.000,319,11091123,-795,0,1668531513,13022.412476699996,219.4696572899993,54480.451962 2022-11-15,16:58:35.000,319,11091096,-795,0,1668531514,13022.48657611,219.48375554999802,54480.53580744001 2022-11-15,16:58:36.000,319,11091133,-795,0,1668531515,13022.473103489996,219.5190012000021,54480.52882032001 2022-11-15,16:58:37.000,319,11091059,-795,0,1668531516,13022.40574039,219.5542468499989,54480.47991048 2022-11-15,16:58:38.000,319,11091095,-795,0,1668531517,13022.331640979995,219.5542468499989,54480.34016808001 2022-11-15,16:58:39.000,319,11091128,-795,0,1668531518,13022.37879514999,219.61063989000104,54480.41003928001 2022-11-15,16:58:40.000,319,11091108,-795,0,1668531519,13022.432685629996,219.63178727999912,54480.47991048 2022-11-15,16:58:41.000,319,11091107,-795,0,1668531520,13022.40574039,219.68818032000127,54480.47991048 2022-11-15,16:58:42.000,319,11091152,-795,0,1668531521,13022.31816835999,219.68818032000127,54480.36811656001 2022-11-15,16:58:43.000,319,11091147,-795,0,1668531522,13022.31816835999,219.6811311900019,54480.42401352 2022-11-15,16:58:44.000,319,11091086,-795,0,1668531523,13022.331640979995,219.78686813999957,54480.61266576 2022-11-15,16:58:45.000,319,11091060,-795,0,1668531524,13022.291223119995,219.75867162000213,54480.465936240005 2022-11-15,16:58:46.000,319,11091115,-795,0,1668531525,13022.271014189995,219.75867162000213,54480.35414232 2022-11-15,16:58:47.000,319,11091125,-795,0,1668531526,13022.190178469995,219.81506466000428,54480.277284 2022-11-15,16:58:48.000,319,11091080,-795,0,1668531527,13022.23733263999,219.81506466000428,54480.29125824001 2022-11-15,16:58:49.000,319,11091102,-795,0,1668531528,13022.291223119995,219.87145769999916,54480.417026400006 2022-11-15,16:58:50.000,319,11091116,-795,0,1668531529,13022.35858621999,219.94194900000002,54480.47991048 2022-11-15,16:58:51.000,319,11091113,-795,0,1668531530,13022.412476699996,219.94899812999938,54480.48689760001 2022-11-15,16:58:52.000,319,11091105,-795,0,1668531531,13022.42594932,219.9771946500041,54480.417026400006 2022-11-15,16:58:53.000,319,11091027,-795,0,1668531532,13022.331640979995,220.01948943000025,54480.2074128 2022-11-15,16:58:54.000,319,11091046,-795,0,1668531533,13022.372058839996,220.0758824700024,54480.32619384 2022-11-15,16:58:55.000,319,11091111,-795,0,1668531534,13022.29795942999,220.15342290000262,54480.32619384 2022-11-15,16:58:56.000,319,11091142,-795,0,1668531535,13022.31816835999,220.18866854999942,54480.42401352 2022-11-15,16:58:57.000,319,11091092,-795,0,1668531536,13022.271014189995,220.25211072000093,54480.32619384 2022-11-15,16:58:58.000,319,11091101,-795,0,1668531537,13022.24406895,220.28030723999836,54480.3122196 2022-11-15,16:58:59.000,319,11091109,-795,0,1668531538,13022.291223119995,220.3367002800005,54480.451962 2022-11-15,16:59:00.000,319,11091112,-795,0,1668531539,13022.20365109,220.39309332000266,54480.36112944001 2022-11-15,16:59:01.000,319,11091101,-795,0,1668531540,13022.089133819994,220.44243722999818,54480.277284 2022-11-15,16:59:02.000,319,11091115,-795,0,1668531541,13022.1430243,220.44243722999818,54480.42401352 2022-11-15,16:59:03.000,319,11091030,-795,0,1668531542,13022.06218858,220.47768288000225,54480.27029688001 2022-11-15,16:59:04.000,319,11091164,-795,0,1668531543,13022.001561789999,220.47768288000225,54480.37510368 2022-11-15,16:59:05.000,319,11091085,-795,0,1668531544,13022.09587012999,220.5199776599984,54480.52882032001 2022-11-15,16:59:06.000,319,11091080,-795,0,1668531545,13022.07566119999,220.4847320100016,54480.62664000001 2022-11-15,16:59:07.000,319,11091148,-795,0,1668531546,13022.07566119999,220.50587939999969,54480.61266576 2022-11-15,16:59:08.000,319,11091098,-795,0,1668531547,13022.01503440999,220.50587939999969,54480.43100064 2022-11-15,16:59:09.000,319,11091080,-795,0,1668531548,13022.04197965,220.50587939999969,54480.465936240005 2022-11-15,16:59:10.000,319,11091054,-795,0,1668531549,13022.05545226999,220.45653549000417,54480.5218332 2022-11-15,16:59:11.000,319,11091086,-795,0,1668531550,13022.028507029994,220.47768288000225,54480.563755920004 2022-11-15,16:59:12.000,319,11091102,-795,0,1668531551,13022.08239751,220.46358462000353,54480.52882032001 2022-11-15,16:59:13.000,319,11091139,-795,0,1668531552,13021.981352859999,220.4494863600048,54480.451962 2022-11-15,16:59:14.000,319,11091162,-795,0,1668531553,13022.04197965,220.4706337500029,54480.48689760001 2022-11-15,16:59:15.000,319,11091137,-795,0,1668531554,13022.048715959994,220.44243722999818,54480.49388472 2022-11-15,16:59:16.000,319,11091127,-795,0,1668531555,13022.068924889994,220.46358462000353,54480.57074304 2022-11-15,16:59:17.000,319,11091059,-795,0,1668531556,13022.048715959994,220.45653549000417,54480.54279456 2022-11-15,16:59:18.000,319,11091053,-795,0,1668531557,13022.01503440999,220.47768288000225,54480.35414232 2022-11-15,16:59:19.000,319,11091115,-795,0,1668531558,13022.001561789999,220.45653549000417,54480.44497488 2022-11-15,16:59:20.000,319,11091102,-795,0,1668531559,13022.008298099994,220.46358462000353,54480.33318096 2022-11-15,16:59:21.000,319,11091125,-795,0,1668531560,13022.089133819994,220.47768288000225,54480.465936240005 2022-11-15,16:59:22.000,319,11091110,-795,0,1668531561,13021.97461654999,220.45653549000417,54480.37510368 2022-11-15,16:59:23.000,319,11091114,-795,0,1668531562,13022.04197965,220.40014245000202,54480.37510368 2022-11-15,16:59:24.000,319,11091079,-795,0,1668531563,13022.08239751,220.42833896999946,54480.43798776001 2022-11-15,16:59:25.000,319,11091068,-795,0,1668531564,13022.089133819994,220.40719158000138,54480.417026400006 2022-11-15,16:59:26.000,319,11091051,-795,0,1668531565,13022.10260644,220.41424071000074,54480.30523248 2022-11-15,16:59:27.000,319,11091109,-795,0,1668531566,13022.07566119999,220.36489679999795,54480.15151584001 2022-11-15,16:59:28.000,319,11091104,-795,0,1668531567,13022.149760609995,220.3367002800005,54480.060683280004 2022-11-15,16:59:29.000,319,11091085,-795,0,1668531568,13022.24406895,220.3367002800005,54480.30523248 2022-11-15,16:59:30.000,319,11091124,-795,0,1668531569,13022.37879514999,220.273258109999,54480.28427112 2022-11-15,16:59:31.000,319,11091127,-795,0,1668531570,13022.432685629996,220.25211072000093,54480.451962 2022-11-15,16:59:32.000,319,11091094,-795,0,1668531571,13022.459630869991,220.21686507000413,54480.33318096 2022-11-15,16:59:33.000,319,11091057,-795,0,1668531572,13022.506785040001,220.20276680999814,54480.22138704001 2022-11-15,16:59:34.000,319,11091074,-795,0,1668531573,13022.594357069996,220.20276680999814,54480.249335520006 2022-11-15,16:59:35.000,319,11091079,-795,0,1668531574,13022.675192789997,220.18866854999942,54480.29125824001 2022-11-15,16:59:36.000,319,11091062,-795,0,1668531575,13022.803182679992,220.18866854999942,54480.27029688001 2022-11-15,16:59:37.000,319,11091069,-795,0,1668531576,13022.816655299997,220.20276680999814,54480.20042568001 2022-11-15,16:59:38.000,319,11091087,-795,0,1668531577,13022.910963640003,220.18161942000006,54480.23536128 2022-11-15,16:59:39.000,319,11091124,-795,0,1668531578,13022.998535669998,220.20276680999814,54480.43100064 2022-11-15,16:59:40.000,319,11091105,-795,0,1668531579,13023.018744599998,220.2591598500003,54480.37510368 2022-11-15,16:59:41.000,319,11091026,-795,0,1668531580,13022.998535669998,220.23096333000285,54480.31920672001 2022-11-15,16:59:42.000,319,11091122,-795,0,1668531581,13022.998535669998,220.28735636999772,54480.298245360005 2022-11-15,16:59:43.000,319,11091105,-795,0,1668531582,13022.951381499988,220.36489679999795,54480.228374160004 2022-11-15,16:59:44.000,319,11091094,-795,0,1668531583,13022.890754710003,220.3578476699986,54480.07465752001 2022-11-15,16:59:45.000,319,11091152,-795,0,1668531584,13022.944645189993,220.3860441900033,54480.18645144 2022-11-15,16:59:46.000,319,11091098,-795,0,1668531585,13022.843600539993,220.42833896999946,54480.130554480005 2022-11-15,16:59:47.000,319,11091124,-795,0,1668531586,13022.904227329993,220.4847320100016,54480.3820908 2022-11-15,16:59:48.000,319,11091134,-795,0,1668531587,13022.904227329993,220.50587939999969,54480.49388472 2022-11-15,16:59:49.000,319,11091080,-795,0,1668531588,13022.789710060002,220.54817418000312,54480.40305216 2022-11-15,16:59:50.000,319,11091112,-795,0,1668531589,13022.708874340002,220.5693215700012,54480.3820908 2022-11-15,16:59:51.000,319,11091137,-795,0,1668531590,13022.587620760001,220.61866548000398,54480.37510368 2022-11-15,16:59:52.000,319,11091109,-795,0,1668531591,13022.567411830001,220.62571461000334,54480.38907792001 2022-11-15,16:59:53.000,319,11091082,-795,0,1668531592,13022.42594932,220.6962059100042,54480.249335520006 2022-11-15,16:59:54.000,319,11091086,-795,0,1668531593,13022.35858621999,220.71030417000293,54480.29125824001 2022-11-15,16:59:55.000,319,11091135,-795,0,1668531594,13022.23733263999,220.70325504000357,54480.40305216 2022-11-15,16:59:56.000,319,11091067,-795,0,1668531595,13022.149760609995,220.731451560001,54480.3820908 2022-11-15,16:59:57.000,319,11091055,-795,0,1668531596,13022.03524333999,220.731451560001,54480.20042568001 2022-11-15,16:59:58.000,319,11091085,-795,0,1668531597,13022.001561789999,220.72440243000165,54480.15850296 2022-11-15,16:59:59.000,319,11091038,-795,0,1668531598,13021.961143929999,220.731451560001,54480.228374160004 2022-11-15,17:00:00.000,319,11091102,-795,0,1668531599,13021.947671309994,220.63981287000206,54480.24234840001 2022-11-15,17:00:01.000,319,11091083,-795,0,1668531600,13021.887044519994,220.71030417000293,54480.347155200005 2022-11-15,17:00:02.000,319,11091087,-795,0,1668531601,13021.853362969989,220.6962059100042,54480.10260600001 2022-11-15,17:00:03.000,319,11091093,-795,0,1668531602,13021.860099279998,220.6962059100042,54480.27029688001 2022-11-15,17:00:04.000,319,11091091,-795,0,1668531603,13021.940934999999,220.731451560001,54480.417026400006 2022-11-15,17:00:05.000,319,11091094,-795,0,1668531604,13021.97461654999,220.75964807999844,54480.396065040004 2022-11-15,17:00:06.000,319,11091106,-795,0,1668531605,13021.99482547999,220.75964807999844,54480.36112944001 2022-11-15,17:00:07.000,319,11091085,-795,0,1668531606,13021.97461654999,220.80899199000123,54480.3122196 2022-11-15,17:00:08.000,319,11091128,-795,0,1668531607,13022.06218858,220.86538503000338,54480.24234840001 2022-11-15,17:00:09.000,319,11091115,-795,0,1668531608,13022.129551679995,220.94997459000297,54480.43798776001 2022-11-15,17:00:10.000,319,11091110,-795,0,1668531609,13022.210387399995,221.0275150200032,54480.55676880001 2022-11-15,17:00:11.000,319,11091101,-795,0,1668531610,13022.26427788,221.13325197000086,54480.54978168 2022-11-15,17:00:12.000,319,11091103,-795,0,1668531611,13022.29795942999,221.20374327000172,54480.514846080005 2022-11-15,17:00:13.000,319,11091091,-795,0,1668531612,13022.291223119995,221.3094802199994,54480.417026400006 2022-11-15,17:00:14.000,319,11091047,-795,0,1668531613,13022.38553146,221.4716102099992,54480.48689760001 2022-11-15,17:00:15.000,319,11091100,-795,0,1668531614,13022.412476699996,221.59849455000221,54480.52882032001 2022-11-15,17:00:16.000,319,11091093,-795,0,1668531615,13022.419213009991,221.66898585000308,54480.563755920004 2022-11-15,17:00:17.000,319,11091082,-795,0,1668531616,13022.291223119995,221.80996845000482,54480.45894912001 2022-11-15,17:00:18.000,319,11091143,-795,0,1668531617,13022.32490467,221.92275453000184,54480.50087184 2022-11-15,17:00:19.000,319,11091067,-795,0,1668531618,13022.3451136,222.05668800000421,54480.54978168 2022-11-15,17:00:20.000,319,11091103,-795,0,1668531619,13022.311432049995,222.12013016999845,54480.61266576 2022-11-15,17:00:21.000,319,11091091,-795,0,1668531620,13022.27775049999,222.1765232100006,54480.54978168 2022-11-15,17:00:22.000,319,11091137,-795,0,1668531621,13022.210387399995,222.2752110299989,54480.50087184 2022-11-15,17:00:23.000,319,11091059,-795,0,1668531622,13022.089133819994,222.3245549400017,54480.396065040004 2022-11-15,17:00:24.000,319,11091143,-795,0,1668531623,13022.05545226999,222.34570232999977,54480.417026400006 2022-11-15,17:00:25.000,319,11091052,-795,0,1668531624,13022.10260644,222.33160407000105,54480.5218332 2022-11-15,17:00:26.000,319,11091102,-795,0,1668531625,13022.12281537,222.3386532000004,54480.52882032001 2022-11-15,17:00:27.000,319,11091107,-795,0,1668531626,13022.048715959994,222.36684971999784,54480.514846080005 2022-11-15,17:00:28.000,319,11091104,-795,0,1668531627,13022.1430243,222.35980058999849,54480.57074304 2022-11-15,17:00:29.000,319,11091077,-795,0,1668531628,13022.15649691999,222.31750581000233,54480.62664000001 2022-11-15,17:00:30.000,319,11091147,-795,0,1668531629,13022.16323323,222.29635842000425,54480.62664000001 2022-11-15,17:00:31.000,319,11091104,-795,0,1668531630,13022.17670584999,222.26111277000018,54480.5218332 2022-11-15,17:00:32.000,319,11091108,-795,0,1668531631,13022.27775049999,222.24701451000146,54480.64760136 2022-11-15,17:00:33.000,319,11091102,-795,0,1668531632,13022.33837728999,222.1765232100006,54480.563755920004 2022-11-15,17:00:34.000,319,11091071,-795,0,1668531633,13022.459630869991,222.14832669000316,54480.633627120005 2022-11-15,17:00:35.000,319,11091067,-795,0,1668531634,13022.594357069996,222.09898278000037,54480.75939528 2022-11-15,17:00:36.000,319,11091126,-795,0,1668531635,13022.702138029992,222.10603190999973,54480.79433088001 2022-11-15,17:00:37.000,319,11091079,-795,0,1668531636,13022.803182679992,222.07078626000293,54480.67554984001 2022-11-15,17:00:38.000,319,11091114,-795,0,1668531637,13022.789710060002,222.04258973999822,54480.53580744001 2022-11-15,17:00:39.000,319,11091113,-795,0,1668531638,13022.877282089998,222.0778353900023,54480.64061424 2022-11-15,17:00:40.000,319,11091116,-795,0,1668531639,13023.005271979993,222.07078626000293,54480.68952408 2022-11-15,17:00:41.000,319,11091061,-795,0,1668531640,13023.052426149989,222.1271792999978,54480.75939528 2022-11-15,17:00:42.000,319,11091132,-795,0,1668531641,13023.018744599998,222.14832669000316,54480.67554984001 2022-11-15,17:00:43.000,319,11091103,-795,0,1668531642,13023.139998179999,222.16242495000188,54480.71747256 2022-11-15,17:00:44.000,319,11091118,-795,0,1668531643,13023.227570209994,222.21176886000467,54480.78035664 2022-11-15,17:00:45.000,319,11091108,-795,0,1668531644,13023.187152349994,222.26111277000018,54480.81529224 2022-11-15,17:00:46.000,319,11091117,-795,0,1668531645,13023.146734489994,222.31750581000233,54480.752408160006 2022-11-15,17:00:47.000,319,11091101,-795,0,1668531646,13023.092844009989,222.35275145999913,54480.73843392 2022-11-15,17:00:48.000,319,11091088,-795,0,1668531647,13023.025480909993,222.42324276,54480.5917044 2022-11-15,17:00:49.000,319,11091077,-795,0,1668531648,13022.944645189993,222.4866849300015,54480.69651120001 2022-11-15,17:00:50.000,319,11091086,-795,0,1668531649,13022.877282089998,222.55717623000237,54480.75939528 2022-11-15,17:00:51.000,319,11091095,-795,0,1668531650,13022.809918990002,222.5853727499998,54480.78734376 2022-11-15,17:00:52.000,319,11091053,-795,0,1668531651,13022.749292200002,222.61356927000452,54480.7663824 2022-11-15,17:00:53.000,319,11091066,-795,0,1668531652,13022.654983859997,222.64176579000195,54480.77336952001 2022-11-15,17:00:54.000,319,11091096,-795,0,1668531653,13022.520257659991,222.67701143999875,54480.54279456 2022-11-15,17:00:55.000,319,11091105,-795,0,1668531654,13022.473103489996,222.6981588300041,54480.59869152 2022-11-15,17:00:56.000,319,11091079,-795,0,1668531655,13022.452894559996,222.71225709000282,54480.69651120001 2022-11-15,17:00:57.000,319,11091080,-795,0,1668531656,13022.459630869991,222.76160099999834,54480.731446800004 2022-11-15,17:00:58.000,319,11091069,-795,0,1668531657,13022.372058839996,222.78979752000305,54480.62664000001 2022-11-15,17:00:59.000,319,11091112,-795,0,1668531658,13022.33837728999,222.77569926000433,54480.584717280006 2022-11-15,17:01:00.000,319,11091113,-795,0,1668531659,13022.419213009991,222.74045361000026,54480.71747256 2022-11-15,17:01:01.000,319,11091163,-795,0,1668531660,13022.439421939991,222.71930622000218,54480.65458848001 2022-11-15,17:01:02.000,319,11091065,-795,0,1668531661,13022.412476699996,222.71930622000218,54480.682536960005 2022-11-15,17:01:03.000,319,11091078,-795,0,1668531662,13022.37879514999,222.65586405000067,54480.50087184 2022-11-15,17:01:04.000,319,11091058,-795,0,1668531663,13022.506785040001,222.6488149200013,54480.465936240005 2022-11-15,17:01:05.000,319,11091025,-795,0,1668531664,13022.614565999997,222.56422536000173,54480.64061424 2022-11-15,17:01:06.000,319,11091123,-795,0,1668531665,13022.661720169992,222.50783231999958,54480.67554984001 2022-11-15,17:01:07.000,319,11091098,-795,0,1668531666,13022.749292200002,222.43029188999935,54480.74542104001 2022-11-15,17:01:08.000,319,11091144,-795,0,1668531667,13022.836864229997,222.34570232999977,54480.6615756 2022-11-15,17:01:09.000,319,11091106,-795,0,1668531668,13022.890754710003,222.2752110299989,54480.71747256 2022-11-15,17:01:10.000,319,11091091,-795,0,1668531669,13022.998535669998,222.26111277000018,54480.73843392 2022-11-15,17:01:11.000,319,11091120,-795,0,1668531670,13023.052426149989,222.14832669000316,54480.731446800004 2022-11-15,17:01:12.000,319,11091161,-795,0,1668531671,13023.146734489994,222.13422843000444,54480.78035664 2022-11-15,17:01:13.000,319,11091168,-795,0,1668531672,13023.25451544999,222.10603190999973,54480.67554984001 2022-11-15,17:01:14.000,319,11091094,-795,0,1668531673,13023.35556009999,222.091933650001,54480.80830512 2022-11-15,17:01:15.000,319,11091084,-795,0,1668531674,13023.530704159995,222.06373713000357,54480.899137680004 2022-11-15,17:01:16.000,319,11091117,-795,0,1668531675,13023.631748809996,222.04963887000486,54480.88516344 2022-11-15,17:01:17.000,319,11091121,-795,0,1668531676,13023.719320839991,222.0778353900023,54480.89215056001 2022-11-15,17:01:18.000,319,11091104,-795,0,1668531677,13023.732793459996,222.14832669000316,54480.850227840005 2022-11-15,17:01:19.000,319,11091083,-795,0,1668531678,13023.813629179996,222.19062146999931,54480.81529224 2022-11-15,17:01:20.000,319,11091104,-795,0,1668531679,13023.914673829997,222.25406364000082,54480.98997024001 2022-11-15,17:01:21.000,319,11091130,-795,0,1668531680,13023.982036929992,222.3879971100032,54480.99695736 2022-11-15,17:01:22.000,319,11091104,-795,0,1668531681,13024.035927409997,222.40914450000128,54480.975996 2022-11-15,17:01:23.000,319,11091105,-795,0,1668531682,13024.123499439993,222.47963580000214,54481.05984144001 2022-11-15,17:01:24.000,319,11091107,-795,0,1668531683,13024.197598849998,222.60652013999788,54481.14368688 2022-11-15,17:01:25.000,319,11091071,-795,0,1668531684,13024.184126229993,222.71930622000218,54481.150674 2022-11-15,17:01:26.000,319,11091100,-795,0,1668531685,13024.130235750003,222.82504316999984,54481.136699760005 2022-11-15,17:01:27.000,319,11091131,-795,0,1668531686,13024.089817890002,222.93078012000478,54481.05285432 2022-11-15,17:01:28.000,319,11091117,-795,0,1668531687,13024.083081579993,223.01536968000437,54481.087789920006 2022-11-15,17:01:29.000,319,11091105,-795,0,1668531688,13024.083081579993,223.17045054000482,54481.12971264001 2022-11-15,17:01:30.000,319,11091088,-795,0,1668531689,13024.002245859992,223.26208923000377,54481.14368688 2022-11-15,17:01:31.000,319,11091072,-795,0,1668531690,13023.914673829997,223.3889735699995,54481.255480800006 2022-11-15,17:01:32.000,319,11091133,-795,0,1668531691,13023.854047039997,223.42421922000358,54481.24150656 2022-11-15,17:01:33.000,319,11091057,-795,0,1668531692,13023.678902979991,223.49471052000445,54481.00394448 2022-11-15,17:01:34.000,319,11091142,-795,0,1668531693,13023.56438571,223.52290704000188,54481.15766112001 2022-11-15,17:01:35.000,319,11091108,-795,0,1668531694,13023.43639581999,223.57930008000403,54481.15766112001 2022-11-15,17:01:36.000,319,11091103,-795,0,1668531695,13023.308405929994,223.55815268999868,54481.136699760005 2022-11-15,17:01:37.000,319,11091054,-795,0,1668531696,13023.119789249999,223.52995617000124,54481.0458672 2022-11-15,17:01:38.000,319,11091107,-795,0,1668531697,13023.059162459998,223.50880878000316,54481.03888008001 2022-11-15,17:01:39.000,319,11091094,-795,0,1668531698,13023.005271979993,223.4383174800023,54481.15766112001 2022-11-15,17:01:40.000,319,11091150,-795,0,1668531699,13022.917699949998,223.3537279200027,54481.150674 2022-11-15,17:01:41.000,319,11091094,-795,0,1668531700,13022.803182679992,223.27618749000248,54481.03189296001 2022-11-15,17:01:42.000,319,11091133,-795,0,1668531701,13022.715610649997,223.1281557600014,54480.87817632 2022-11-15,17:01:43.000,319,11091177,-795,0,1668531702,13022.661720169992,223.01536968000437,54480.899137680004 2022-11-15,17:01:44.000,319,11091075,-795,0,1668531703,13022.641511239992,222.88848534000135,54480.85721496 2022-11-15,17:01:45.000,319,11091069,-795,0,1668531704,13022.742555889992,222.75455186999898,54480.95503464 2022-11-15,17:01:46.000,319,11091111,-795,0,1668531705,13022.762764819992,222.60652013999788,54480.969008880005 2022-11-15,17:01:47.000,319,11091125,-795,0,1668531706,13022.769501130002,222.44439014999807,54480.93407328 2022-11-15,17:01:48.000,319,11091126,-795,0,1668531707,13022.958117809998,222.3245549400017,54480.96202176001 2022-11-15,17:01:49.000,319,11091098,-795,0,1668531708,13023.106316629994,222.23291625000275,54481.017918720005 2022-11-15,17:01:50.000,319,11091108,-795,0,1668531709,13023.200624969999,222.10603190999973,54480.98298312 2022-11-15,17:01:51.000,319,11091092,-795,0,1668531710,13023.38250534,222.06373713000357,54481.03189296001 2022-11-15,17:01:52.000,319,11091165,-795,0,1668531711,13023.490286299995,222.0284914799995,54481.03189296001 2022-11-15,17:01:53.000,319,11091119,-795,0,1668531712,13023.638485119991,222.00029496000207,54480.98298312 2022-11-15,17:01:54.000,319,11091084,-795,0,1668531713,13023.732793459996,222.01439322000078,54480.975996 2022-11-15,17:01:55.000,319,11091124,-795,0,1668531714,13023.988773240002,222.07078626000293,54481.14368688 2022-11-15,17:01:56.000,319,11091107,-795,0,1668531715,13024.056136339997,222.15537582000252,54481.14368688 2022-11-15,17:01:57.000,319,11091075,-795,0,1668531716,13024.083081579993,222.20471972999803,54481.09477704 2022-11-15,17:01:58.000,319,11091098,-795,0,1668531717,13024.110026820003,222.34570232999977,54481.03888008001 2022-11-15,17:01:59.000,319,11091071,-795,0,1668531718,13024.150444679988,222.4514392800047,54481.087789920006 2022-11-15,17:02:00.000,319,11091068,-795,0,1668531719,13024.157180989998,222.6347166600026,54481.0458672 2022-11-15,17:02:01.000,319,11091060,-795,0,1668531720,13024.150444679988,222.76160099999834,54481.20657096001 2022-11-15,17:02:02.000,319,11091104,-795,0,1668531721,13024.056136339997,222.9448783800035,54481.150674 2022-11-15,17:02:03.000,319,11091070,-795,0,1668531722,13023.982036929992,223.0435662000018,54481.10176416 2022-11-15,17:02:04.000,319,11091070,-795,0,1668531723,13023.854047039997,223.21979445000034,54481.01093160001 2022-11-15,17:02:05.000,319,11091058,-795,0,1668531724,13023.827101800001,223.3537279200027,54481.19958384001 2022-11-15,17:02:06.000,319,11091077,-795,0,1668531725,13023.64522143,223.45946487000037,54481.17163536 2022-11-15,17:02:07.000,319,11091050,-795,0,1668531726,13023.43639581999,223.52995617000124,54480.94106040001 2022-11-15,17:02:08.000,319,11091090,-795,0,1668531727,13023.28146069,223.62864398999955,54481.09477704 2022-11-15,17:02:09.000,319,11091138,-795,0,1668531728,13023.139998179999,223.64274224999826,54481.12272552 2022-11-15,17:02:10.000,319,11091117,-795,0,1668531729,13022.991799359988,223.6215948600002,54481.08080280001 2022-11-15,17:02:11.000,319,11091104,-795,0,1668531730,13022.870545780002,223.49471052000445,54480.92708616 2022-11-15,17:02:12.000,319,11091100,-755,0,1668531731,13022.843600539993,223.3748753100008,54480.80830512 2022-11-15,17:02:13.000,319,11091080,-795,0,1668531732,13022.904227329993,223.33258053000463,54480.514846080005 2022-11-15,17:02:14.000,319,11091032,-795,0,1668531733,13023.032217219989,223.4735631299991,54480.5218332 2022-11-15,17:02:15.000,319,11091075,-795,0,1668531734,13023.005271979993,223.57930008000403,54480.6615756 2022-11-15,17:02:16.000,319,11091084,-795,0,1668531735,13022.877282089998,223.55815268999868,54480.71747256 2022-11-15,17:02:17.000,319,11091091,-795,0,1668531736,13022.742555889992,223.3537279200027,54480.752408160006 2022-11-15,17:02:18.000,319,11091127,-795,0,1668531737,13022.762764819992,223.18454880000354,54480.82227936001 2022-11-15,17:02:19.000,319,11091090,-795,0,1668531738,13022.796446369997,223.07176271999924,54480.920099040006 2022-11-15,17:02:20.000,319,11091089,-795,0,1668531739,13022.870545780002,222.90963272999943,54481.017918720005 2022-11-15,17:02:21.000,319,11091037,-795,0,1668531740,13022.884018399993,222.78979752000305,54480.94804752 2022-11-15,17:02:22.000,319,11091092,-795,0,1668531741,13022.971590429988,222.6981588300041,54480.94106040001 2022-11-15,17:02:23.000,319,11091095,-795,0,1668531742,13022.998535669998,222.57832362000045,54480.752408160006 2022-11-15,17:02:24.000,319,11091061,-795,0,1668531743,13023.113052939989,222.40914450000128,54480.77336952001 2022-11-15,17:02:25.000,319,11091078,-795,0,1668531744,13023.28146069,222.37389885000448,54480.93407328 2022-11-15,17:02:26.000,319,11091084,-795,0,1668531745,13023.43639581999,222.3034075500036,54480.95503464 2022-11-15,17:02:27.000,319,11091109,-795,0,1668531746,13023.47681367999,222.24701451000146,54481.00394448 2022-11-15,17:02:28.000,319,11091100,-795,0,1668531747,13023.57785832999,222.21881799000403,54480.92708616 2022-11-15,17:02:29.000,319,11091088,-795,0,1668531748,13023.64522143,222.19062146999931,54480.920099040006 2022-11-15,17:02:30.000,319,11091133,-795,0,1668531749,13023.759738699991,222.18357233999996,54481.01093160001 2022-11-15,17:02:31.000,319,11091112,-795,0,1668531750,13023.867519660002,222.19062146999931,54481.10875128001 2022-11-15,17:02:32.000,319,11091118,-795,0,1668531751,13023.874255969997,222.15537582000252,54481.12971264001 2022-11-15,17:02:33.000,319,11091106,-795,0,1668531752,13023.901201209992,222.19062146999931,54481.09477704 2022-11-15,17:02:34.000,319,11091120,-795,0,1668531753,13023.786683940001,222.1765232100006,54481.05285432 2022-11-15,17:02:35.000,319,11091072,-795,0,1668531754,13023.759738699991,222.20471972999803,54481.02490584 2022-11-15,17:02:36.000,319,11091101,-795,0,1668531755,13023.779947629992,222.26816189999954,54481.20657096001 2022-11-15,17:02:37.000,319,11091066,-795,0,1668531756,13023.651957739996,222.2399653800021,54481.08080280001 2022-11-15,17:02:38.000,319,11091120,-795,0,1668531757,13023.550913089995,222.25406364000082,54481.1157384 2022-11-15,17:02:39.000,319,11091111,-795,0,1668531758,13023.47681367999,222.33160407000105,54481.07381568 2022-11-15,17:02:40.000,319,11091103,-795,0,1668531759,13023.27472437999,222.3245549400017,54481.05285432 2022-11-15,17:02:41.000,319,11091110,-795,0,1668531760,13023.207361279994,222.3245549400017,54481.02490584 2022-11-15,17:02:42.000,319,11091079,-795,0,1668531761,13022.991799359988,222.31750581000233,54480.96202176001 2022-11-15,17:02:43.000,319,11091135,-795,0,1668531762,13022.884018399993,222.28226015999826,54480.899137680004 2022-11-15,17:02:44.000,319,11091095,-795,0,1668531763,13022.836864229997,222.28226015999826,54480.969008880005 2022-11-15,17:02:45.000,319,11091081,-795,0,1668531764,13022.789710060002,222.2399653800021,54480.94106040001 2022-11-15,17:02:46.000,319,11091099,-795,0,1668531765,13022.641511239992,222.21881799000403,54480.89215056001 2022-11-15,17:02:47.000,319,11091144,-795,0,1668531766,13022.547202900001,222.1765232100006,54480.73843392 2022-11-15,17:02:48.000,319,11091104,-795,0,1668531767,13022.574148139996,222.08488452000165,54480.80830512 2022-11-15,17:02:49.000,319,11091103,-795,0,1668531768,13022.628038620001,222.06373713000357,54480.920099040006 2022-11-15,17:02:50.000,319,11091078,-795,0,1668531769,13022.634774929997,222.04963887000486,54480.82227936001 2022-11-15,17:02:51.000,319,11091083,-795,0,1668531770,13022.715610649997,221.8945580100044,54480.93407328 2022-11-15,17:02:52.000,319,11091087,-795,0,1668531771,13022.823391609993,221.8663614899997,54480.92708616 2022-11-15,17:02:53.000,319,11091040,-795,0,1668531772,13022.904227329993,221.83816497000225,54480.77336952001 2022-11-15,17:02:54.000,319,11091003,-795,0,1668531773,13023.005271979993,221.7817719300001,54480.84324072001 2022-11-15,17:02:55.000,319,11091085,-795,0,1668531774,13023.180416039999,221.78882105999946,54480.91311192001 2022-11-15,17:02:56.000,319,11091072,-795,0,1668531775,13023.27472437999,221.77472280000075,54480.86420208001 2022-11-15,17:02:57.000,319,11091146,-795,0,1668531776,13023.32187855,221.76062454000203,54480.84324072001 2022-11-15,17:02:58.000,319,11091082,-795,0,1668531777,13023.40271427,221.7817719300001,54480.84324072001 2022-11-15,17:02:59.000,319,11091100,-795,0,1668531778,13023.571122019996,221.78882105999946,54480.98997024001 2022-11-15,17:03:00.000,319,11091100,-795,0,1668531779,13023.611539879996,221.82406671000354,54481.017918720005 2022-11-15,17:03:01.000,319,11091054,-795,0,1668531780,13023.55764939999,221.88750887999777,54480.969008880005 2022-11-15,17:03:02.000,319,11091115,-795,0,1668531781,13023.58459464,221.91570540000248,54480.94106040001 2022-11-15,17:03:03.000,319,11091098,-795,0,1668531782,13023.56438571,221.8945580100044,54480.87817632 2022-11-15,17:03:04.000,319,11091096,-795,0,1668531783,13023.48354999,221.965049309998,54480.82926648 2022-11-15,17:03:05.000,319,11091096,-795,0,1668531784,13023.369032719995,222.01439322000078,54480.920099040006 2022-11-15,17:03:06.000,319,11091091,-795,0,1668531785,13023.409450579995,222.06373713000357,54481.087789920006 2022-11-15,17:03:07.000,319,11091123,-795,0,1668531786,13023.288196999994,222.03554060999886,54481.00394448 2022-11-15,17:03:08.000,319,11091113,-795,0,1668531787,13023.173679729989,222.03554060999886,54480.89215056001 2022-11-15,17:03:09.000,319,11091018,-795,0,1668531788,13023.139998179999,222.02144235000014,54480.94106040001 2022-11-15,17:03:10.000,319,11091112,-795,0,1668531789,13022.998535669998,221.97209844000463,54480.82926648 2022-11-15,17:03:11.000,319,11091123,-795,0,1668531790,13023.012008289988,221.93685279000056,54480.94106040001 2022-11-15,17:03:12.000,319,11091071,-795,0,1668531791,13022.910963640003,221.8945580100044,54480.98997024001 2022-11-15,17:03:13.000,319,11091126,-795,0,1668531792,13022.836864229997,221.83816497000225,54480.88516344 2022-11-15,17:03:14.000,319,11091113,-795,0,1668531793,13022.782973749992,221.79587018999882,54480.975996 2022-11-15,17:03:15.000,319,11091124,-795,0,1668531794,13022.836864229997,221.7465262800033,54480.9061248 2022-11-15,17:03:16.000,319,11091062,-795,0,1668531795,13022.917699949998,221.76062454000203,54481.08080280001 2022-11-15,17:03:17.000,319,11091081,-795,0,1668531796,13022.944645189993,221.69013324000116,54481.02490584 2022-11-15,17:03:18.000,319,11091109,-795,0,1668531797,13022.931172569988,221.6830841100018,54481.00394448 2022-11-15,17:03:19.000,319,11091132,-795,0,1668531798,13022.931172569988,221.66898585000308,54480.9061248 2022-11-15,17:03:20.000,319,11091093,-795,0,1668531799,13022.991799359988,221.62669106999965,54480.85721496 2022-11-15,17:03:21.000,319,11091080,-795,0,1668531800,13023.086107699994,221.65488759000436,54480.969008880005 2022-11-15,17:03:22.000,319,11091088,-795,0,1668531801,13023.187152349994,221.64783845999773,54480.92708616 2022-11-15,17:03:23.000,319,11091133,-795,0,1668531802,13023.173679729989,221.69013324000116,54480.850227840005 2022-11-15,17:03:24.000,319,11091125,-795,0,1668531803,13023.33535116999,221.65488759000436,54480.94106040001 2022-11-15,17:03:25.000,319,11091063,-795,0,1668531804,13023.35556009999,221.69718237000052,54480.93407328 2022-11-15,17:03:26.000,319,11091087,-795,0,1668531805,13023.40271427,221.6830841100018,54480.969008880005 2022-11-15,17:03:27.000,319,11091107,-795,0,1668531806,13023.39597795999,221.71128062999924,54480.80830512 2022-11-15,17:03:28.000,319,11091114,-795,0,1668531807,13023.530704159995,221.7324280200046,54480.731446800004 2022-11-15,17:03:29.000,319,11091080,-795,0,1668531808,13023.60480357,221.75357541000267,54480.93407328 2022-11-15,17:03:30.000,319,11091072,-795,0,1668531809,13023.732793459996,221.75357541000267,54480.93407328 2022-11-15,17:03:31.000,319,11091102,-795,0,1668531810,13023.759738699991,221.77472280000075,54480.88516344 2022-11-15,17:03:32.000,319,11091101,-795,0,1668531811,13023.793420249996,221.81701758000418,54480.75939528 2022-11-15,17:03:33.000,319,11091097,-795,0,1668531812,13023.766475010001,221.8663614899997,54480.584717280006 2022-11-15,17:03:34.000,319,11091089,-795,0,1668531813,13023.773211319996,221.90160714000376,54480.66856272 2022-11-15,17:03:35.000,319,11091104,-795,0,1668531814,13023.793420249996,221.95800017999863,54480.82227936001 2022-11-15,17:03:36.000,319,11091142,-795,0,1668531815,13023.806892870001,222.00029496000207,54480.82926648 2022-11-15,17:03:37.000,319,11091074,-795,0,1668531816,13023.705848220001,222.0778353900023,54480.82926648 2022-11-15,17:03:38.000,319,11091037,-795,0,1668531817,13023.759738699991,222.1412775600038,54480.8362536 2022-11-15,17:03:39.000,319,11091102,-795,0,1668531818,13023.638485119991,222.21176886000467,54480.81529224 2022-11-15,17:03:40.000,319,11091075,-795,0,1668531819,13023.6250125,222.2258671200034,54480.84324072001 2022-11-15,17:03:41.000,319,11091037,-795,0,1668531820,13023.60480357,222.2893092900049,54480.79433088001 2022-11-15,17:03:42.000,319,11091076,-795,0,1668531821,13023.53744046999,222.3245549400017,54480.72445968001 2022-11-15,17:03:43.000,319,11091063,-795,0,1668531822,13023.429659509995,222.3245549400017,54480.61266576 2022-11-15,17:03:44.000,319,11091126,-795,0,1668531823,13023.33535116999,222.3386532000004,54480.54978168 2022-11-15,17:03:45.000,319,11091078,-795,0,1668531824,13023.308405929994,222.3879971100032,54480.633627120005 2022-11-15,17:03:46.000,319,11091087,-795,0,1668531825,13023.288196999994,222.35980058999849,54480.87118920001 2022-11-15,17:03:47.000,319,11091079,-795,0,1668531826,13023.200624969999,222.34570232999977,54480.78035664 2022-11-15,17:03:48.000,319,11091106,-795,0,1668531827,13023.200624969999,222.31045668000297,54480.59869152 2022-11-15,17:03:49.000,319,11091068,-795,0,1668531828,13023.220833899999,222.31045668000297,54480.74542104001 2022-11-15,17:03:50.000,319,11091092,-795,0,1668531829,13023.288196999994,222.15537582000252,54480.68952408 2022-11-15,17:03:51.000,319,11091080,-795,0,1668531830,13023.308405929994,222.10603190999973,54480.73843392 2022-11-15,17:03:52.000,319,11091090,-795,0,1668531831,13023.35556009999,222.09898278000037,54480.79433088001 2022-11-15,17:03:53.000,319,11091097,-795,0,1668531832,13023.33535116999,222.02144235000014,54480.80830512 2022-11-15,17:03:54.000,319,11091112,-795,0,1668531833,13023.48354999,221.94390191999992,54480.71747256 2022-11-15,17:03:55.000,319,11091114,-795,0,1668531834,13023.6250125,221.8804597499984,54480.93407328 2022-11-15,17:03:56.000,319,11091111,-795,0,1668531835,13023.753002389996,221.80996845000482,54480.969008880005 2022-11-15,17:03:57.000,319,11091059,-795,0,1668531836,13023.860783349992,221.7676736700014,54480.94106040001 2022-11-15,17:03:58.000,319,11091153,-795,0,1668531837,13023.941619069992,221.76062454000203,54480.82926648 2022-11-15,17:03:59.000,319,11091061,-795,0,1668531838,13024.022454789992,221.7183297599986,54480.88516344 2022-11-15,17:04:00.000,319,11091080,-795,0,1668531839,13024.170653609988,221.7465262800033,54480.7663824 2022-11-15,17:04:01.000,319,11091102,-795,0,1668531840,13024.332325049989,221.75357541000267,54480.87118920001 2022-11-15,17:04:02.000,319,11091157,-795,0,1668531841,13024.440106009999,221.7676736700014,54480.8362536 2022-11-15,17:04:03.000,319,11091083,-795,0,1668531842,13024.47378755999,221.82406671000354,54480.92708616 2022-11-15,17:04:04.000,319,11091080,-795,0,1668531843,13024.56135959,221.88750887999777,54481.03189296001 2022-11-15,17:04:05.000,319,11091102,-795,0,1668531844,13024.58156852,221.92275453000184,54480.98997024001 2022-11-15,17:04:06.000,319,11091045,-795,0,1668531845,13024.460314939999,221.98619670000335,54480.82926648 2022-11-15,17:04:07.000,319,11091095,-795,0,1668531846,13024.43336969999,222.13422843000444,54481.00394448 2022-11-15,17:04:08.000,319,11091105,-795,0,1668531847,13024.419897079999,222.19767059999867,54480.975996 2022-11-15,17:04:09.000,319,11091125,-795,0,1668531848,13024.426633389994,222.24701451000146,54481.07381568 2022-11-15,17:04:10.000,319,11091088,-795,0,1668531849,13024.426633389994,222.3034075500036,54481.17862248001 2022-11-15,17:04:11.000,319,11091067,-795,0,1668531850,13024.359270289999,222.3386532000004,54481.20657096001 2022-11-15,17:04:12.000,319,11091135,-795,0,1668531851,13024.291907189989,222.36684971999784,54481.15766112001 2022-11-15,17:04:13.000,319,11091089,-795,0,1668531852,13024.076345269998,222.40914450000128,54480.92708616 2022-11-15,17:04:14.000,319,11091034,-795,0,1668531853,13024.022454789992,222.42324276,54480.94106040001 2022-11-15,17:04:15.000,319,11091131,-795,0,1668531854,13023.961827999992,222.40914450000128,54481.01093160001 2022-11-15,17:04:16.000,319,11091100,-795,0,1668531855,13023.901201209992,222.35275145999913,54480.96202176001 2022-11-15,17:04:17.000,319,11091066,-715,0,1668531856,13023.753002389996,222.3879971100032,54480.91311192001 2022-11-15,17:04:18.000,319,11091081,-795,0,1668531857,13023.719320839991,222.31750581000233,54480.899137680004 2022-11-15,17:04:19.000,319,11091087,-795,0,1668531858,13023.719320839991,222.2893092900049,54480.98997024001 2022-11-15,17:04:20.000,319,11091113,-795,0,1668531859,13023.68563929,222.25406364000082,54480.969008880005 2022-11-15,17:04:21.000,319,11091069,-795,0,1668531860,13023.64522143,222.25406364000082,54480.94106040001 2022-11-15,17:04:22.000,319,11091067,-795,0,1668531861,13023.64522143,222.20471972999803,54480.92708616 2022-11-15,17:04:23.000,319,11091129,-795,0,1668531862,13023.6250125,222.1765232100006,54480.88516344 2022-11-15,17:04:24.000,319,11091152,-795,0,1668531863,13023.631748809996,222.16242495000188,54480.82926648 2022-11-15,17:04:25.000,319,11091066,-795,0,1668531864,13023.672166669996,222.19767059999867,54480.95503464 2022-11-15,17:04:26.000,319,11091098,-795,0,1668531865,13023.719320839991,222.18357233999996,54481.01093160001 2022-11-15,17:04:27.000,319,11091065,-795,0,1668531866,13023.672166669996,222.19767059999867,54480.969008880005 2022-11-15,17:04:28.000,319,11091098,-795,0,1668531867,13023.6250125,222.2258671200034,54480.96202176001 2022-11-15,17:04:29.000,319,11091057,-795,0,1668531868,13023.64522143,222.2893092900049,54480.801318000005 2022-11-15,17:04:30.000,319,11091089,-795,0,1668531869,13023.64522143,222.3034075500036,54480.79433088001 2022-11-15,17:04:31.000,319,11091111,-715,0,1668531870,13023.64522143,222.31750581000233,54481.05984144001 2022-11-15,17:04:32.000,319,11091100,-795,0,1668531871,13023.58459464,222.39504624000256,54481.017918720005 2022-11-15,17:04:33.000,319,11091106,-795,0,1668531872,13023.490286299995,222.40209537000192,54480.92708616 2022-11-15,17:04:34.000,319,11091114,-795,0,1668531873,13023.43639581999,222.40914450000128,54480.920099040006 2022-11-15,17:04:35.000,319,11091087,-795,0,1668531874,13023.44313213,222.43029188999935,54481.05285432 2022-11-15,17:04:36.000,319,11091144,-795,0,1668531875,13023.39597795999,222.40914450000128,54480.969008880005 2022-11-15,17:04:37.000,319,11091106,-795,0,1668531876,13023.32187855,222.39504624000256,54480.920099040006 2022-11-15,17:04:38.000,319,11091129,-795,0,1668531877,13023.30166962,222.3879971100032,54480.77336952001 2022-11-15,17:04:39.000,319,11091090,-795,0,1668531878,13023.241042829999,222.28226015999826,54480.78035664 2022-11-15,17:04:40.000,319,11091109,-795,0,1668531879,13023.26125176,222.28226015999826,54480.84324072001 2022-11-15,17:04:41.000,319,11091106,-795,0,1668531880,13023.308405929994,222.21176886000467,54480.89215056001 2022-11-15,17:04:42.000,319,11091093,-795,0,1668531881,13023.28146069,222.1765232100006,54480.850227840005 2022-11-15,17:04:43.000,319,11091102,-795,0,1668531882,13023.33535116999,222.08488452000165,54480.801318000005 2022-11-15,17:04:44.000,319,11091094,-675,0,1668531883,13023.45660474999,222.00734409000142,54480.94106040001 2022-11-15,17:04:45.000,319,11091089,-795,0,1668531884,13023.52396785,221.9298036600012,54480.8362536 2022-11-15,17:04:46.000,319,11091118,-795,0,1668531885,13023.50375892,221.90865627000312,54480.78035664 2022-11-15,17:04:47.000,319,11091106,-795,0,1668531886,13023.53744046999,221.88750887999777,54480.633627120005 2022-11-15,17:04:48.000,319,11091102,-795,0,1668531887,13023.6250125,221.8663614899997,54480.82227936001 2022-11-15,17:04:49.000,319,11091086,-795,0,1668531888,13023.746266080001,221.8452141000016,54480.899137680004 2022-11-15,17:04:50.000,319,11091123,-795,0,1668531889,13023.854047039997,221.85226323000097,54480.93407328 2022-11-15,17:04:51.000,319,11091105,-795,0,1668531890,13023.928146450002,221.85931236000033,54481.02490584 2022-11-15,17:04:52.000,319,11091091,-795,0,1668531891,13023.907937520002,221.88750887999777,54481.017918720005 2022-11-15,17:04:53.000,319,11091109,-795,0,1668531892,13023.907937520002,221.91570540000248,54480.72445968001 2022-11-15,17:04:54.000,319,11091099,-795,0,1668531893,13023.982036929992,221.95095104999928,54480.801318000005 2022-11-15,17:04:55.000,319,11091107,-795,0,1668531894,13023.941619069992,221.9932458300027,54480.74542104001 2022-11-15,17:04:56.000,319,11091095,-795,0,1668531895,13023.995509549997,222.06373713000357,54480.82926648 2022-11-15,17:04:57.000,319,11091078,-795,0,1668531896,13023.934882759997,222.1271792999978,54480.801318000005 2022-11-15,17:04:58.000,319,11091106,-795,0,1668531897,13023.914673829997,222.19767059999867,54480.86420208001 2022-11-15,17:04:59.000,319,11091069,-795,0,1668531898,13023.854047039997,222.23291625000275,54480.84324072001 2022-11-15,17:05:00.000,319,11091096,-795,0,1668531899,13023.786683940001,222.3034075500036,54480.682536960005 2022-11-15,17:05:01.000,319,11091110,-795,0,1668531900,13023.813629179996,222.35980058999849,54480.78035664 2022-11-15,17:05:02.000,319,11091075,-795,0,1668531901,13023.692375599996,222.38094798000384,54480.73843392 2022-11-15,17:05:03.000,319,11091103,-795,0,1668531902,13023.59806725999,222.3879971100032,54480.62664000001 2022-11-15,17:05:04.000,319,11091090,-795,0,1668531903,13023.510495229995,222.40209537000192,54480.62664000001 2022-11-15,17:05:05.000,319,11091091,-795,0,1668531904,13023.48354999,222.41619363000063,54480.75939528 2022-11-15,17:05:06.000,319,11091080,-795,0,1668531905,13023.41618688999,222.3879971100032,54480.81529224 2022-11-15,17:05:07.000,319,11091059,-795,0,1668531906,13023.200624969999,222.4373410199987,54480.731446800004 2022-11-15,17:05:08.000,319,11091055,-795,0,1668531907,13023.31514223999,222.2752110299989,54480.44497488 2022-11-15,17:05:09.000,319,11091106,-795,0,1668531908,13023.348823789995,222.29635842000425,54480.752408160006 2022-11-15,17:05:10.000,319,11091067,-795,0,1668531909,13023.308405929994,222.23291625000275,54480.75939528 2022-11-15,17:05:11.000,319,11091095,-795,0,1668531910,13023.26125176,222.1271792999978,54480.64760136 2022-11-15,17:05:12.000,319,11091125,-795,0,1668531911,13023.23430651999,222.10603190999973,54480.69651120001 2022-11-15,17:05:13.000,319,11091145,-795,0,1668531912,13023.23430651999,222.03554060999886,54480.6615756 2022-11-15,17:05:14.000,319,11091087,-795,0,1668531913,13023.247779139994,221.9298036600012,54480.71048544 2022-11-15,17:05:15.000,319,11091094,-795,0,1668531914,13023.37576902999,221.88750887999777,54480.801318000005 2022-11-15,17:05:16.000,319,11091086,-795,0,1668531915,13023.46334106,221.85931236000033,54480.85721496 2022-11-15,17:05:17.000,319,11091086,-795,0,1668531916,13023.46334106,221.7817719300001,54480.78734376 2022-11-15,17:05:18.000,319,11091111,-795,0,1668531917,13023.46334106,221.72537888999796,54480.55676880001 2022-11-15,17:05:19.000,319,11091103,-795,0,1668531918,13023.490286299995,221.77472280000075,54480.70349832001 2022-11-15,17:05:20.000,319,11091103,-795,0,1668531919,13023.571122019996,221.7817719300001,54480.87118920001 2022-11-15,17:05:21.000,319,11091117,-795,0,1668531920,13023.611539879996,221.76062454000203,54480.87817632 2022-11-15,17:05:22.000,319,11091090,-795,0,1668531921,13023.638485119991,221.81701758000418,54480.75939528 2022-11-15,17:05:23.000,319,11091103,-795,0,1668531922,13023.66543036,221.80291931999818,54480.850227840005 2022-11-15,17:05:24.000,319,11091142,-795,0,1668531923,13023.6250125,221.80996845000482,54480.82227936001 2022-11-15,17:05:25.000,319,11091042,-795,0,1668531924,13023.591330949996,221.87341061999905,54480.87118920001 2022-11-15,17:05:26.000,319,11091138,-795,0,1668531925,13023.53744046999,221.8945580100044,54480.94106040001 2022-11-15,17:05:27.000,319,11091104,-795,0,1668531926,13023.52396785,221.93685279000056,54480.96202176001 2022-11-15,17:05:28.000,319,11091133,-795,0,1668531927,13023.409450579995,221.965049309998,54480.78734376 2022-11-15,17:05:29.000,319,11091063,-795,0,1668531928,13023.247779139994,222.03554060999886,54480.67554984001 2022-11-15,17:05:30.000,319,11091129,-795,0,1668531929,13023.267988069994,222.01439322000078,54480.82227936001 2022-11-15,17:05:31.000,319,11091081,-795,0,1668531930,13023.173679729989,222.01439322000078,54480.88516344 2022-11-15,17:05:32.000,319,11091060,-795,0,1668531931,13023.045689839993,222.0284914799995,54480.850227840005 2022-11-15,17:05:33.000,319,11091072,-795,0,1668531932,13022.884018399993,222.01439322000078,54480.59869152 2022-11-15,17:05:34.000,319,11091092,-795,0,1668531933,13022.850336850002,222.00734409000142,54480.65458848001 2022-11-15,17:05:35.000,319,11091108,-795,0,1668531934,13022.769501130002,221.97209844000463,54480.71747256 2022-11-15,17:05:36.000,319,11091089,-795,0,1668531935,13022.769501130002,221.95800017999863,54480.6615756 2022-11-15,17:05:37.000,319,11091085,-795,0,1668531936,13022.789710060002,221.91570540000248,54480.682536960005 2022-11-15,17:05:38.000,319,11091071,-795,0,1668531937,13022.823391609993,221.90865627000312,54480.75939528 2022-11-15,17:05:39.000,319,11091070,-795,0,1668531938,13022.809918990002,221.8945580100044,54480.68952408 2022-11-15,17:05:40.000,319,11091068,-795,0,1668531939,13022.870545780002,221.78882105999946,54480.54279456 2022-11-15,17:05:41.000,319,11091062,-795,0,1668531940,13022.931172569988,221.7817719300001,54480.67554984001 2022-11-15,17:05:42.000,319,11091084,-795,0,1668531941,13023.012008289988,221.75357541000267,54480.633627120005 2022-11-15,17:05:43.000,319,11091130,-795,0,1668531942,13023.065898769994,221.75357541000267,54480.54978168 2022-11-15,17:05:44.000,319,11091119,-795,0,1668531943,13023.139998179999,221.76062454000203,54480.54978168 2022-11-15,17:05:45.000,319,11091085,-795,0,1668531944,13023.23430651999,221.78882105999946,54480.55676880001 2022-11-15,17:05:46.000,319,11091084,-795,0,1668531945,13023.43639581999,221.76062454000203,54480.66856272 2022-11-15,17:05:47.000,319,11091150,-795,0,1668531946,13023.51723153999,221.75357541000267,54480.78035664 2022-11-15,17:05:48.000,319,11091069,-795,0,1668531947,13023.571122019996,221.7817719300001,54480.54279456 2022-11-15,17:05:49.000,319,11091081,-795,0,1668531948,13023.6250125,221.78882105999946,54480.70349832001 2022-11-15,17:05:50.000,319,11091061,-795,0,1668531949,13023.658694049991,221.7817719300001,54480.72445968001 2022-11-15,17:05:51.000,319,11091047,-795,0,1668531950,13023.672166669996,221.79587018999882,54480.70349832001 2022-11-15,17:05:52.000,319,11091055,-795,0,1668531951,13023.611539879996,221.78882105999946,54480.74542104001 2022-11-15,17:05:53.000,319,11091091,-795,0,1668531952,13023.52396785,221.80996845000482,54480.61266576 2022-11-15,17:05:54.000,319,11091116,-795,0,1668531953,13023.49702260999,221.81701758000418,54480.64760136 2022-11-15,17:05:55.000,319,11091141,-795,0,1668531954,13023.530704159995,221.78882105999946,54480.80830512 2022-11-15,17:05:56.000,319,11091124,-795,0,1668531955,13023.48354999,221.77472280000075,54480.801318000005 2022-11-15,17:05:57.000,319,11091109,-795,0,1668531956,13023.41618688999,221.7324280200046,54480.70349832001 2022-11-15,17:05:58.000,319,11091091,-795,0,1668531957,13023.288196999994,221.72537888999796,54480.47991048 2022-11-15,17:05:59.000,319,11091118,-795,0,1668531958,13023.328614859995,221.54915063999943,54480.64760136 2022-11-15,17:06:00.000,319,11091085,-795,0,1668531959,13023.328614859995,221.41521717000433,54480.64061424 2022-11-15,17:06:01.000,319,11091115,-795,0,1668531960,13023.25451544999,221.21784153000044,54480.64061424 2022-11-15,17:06:02.000,319,11091124,-795,0,1668531961,13023.106316629994,221.04866241000127,54480.55676880001 2022-11-15,17:06:03.000,319,11091067,-795,0,1668531962,13023.018744599998,220.92177806999825,54480.64760136 2022-11-15,17:06:04.000,319,11091078,-795,0,1668531963,13023.052426149989,220.83718850999867,54480.74542104001 2022-11-15,17:06:05.000,319,11091033,-795,0,1668531964,13023.119789249999,220.68210764999822,54480.77336952001 2022-11-15,17:06:06.000,319,11091118,-795,0,1668531965,13023.086107699994,220.55522331000248,54480.72445968001 2022-11-15,17:06:07.000,319,11091089,-795,0,1668531966,13023.173679729989,220.3860441900033,54480.73843392 2022-11-15,17:06:08.000,319,11091084,-795,0,1668531967,13023.099580319998,220.3226020200018,54480.57773016001 2022-11-15,17:06:09.000,319,11091100,-795,0,1668531968,13023.220833899999,220.11817724999855,54480.49388472 2022-11-15,17:06:10.000,319,11091112,-795,0,1668531969,13023.47681367999,219.98424378000345,54480.70349832001 2022-11-15,17:06:11.000,319,11091104,-795,0,1668531970,13023.530704159995,219.84326118000172,54480.75939528 2022-11-15,17:06:12.000,319,11091074,-795,0,1668531971,13023.60480357,219.7657207500015,54480.77336952001 2022-11-15,17:06:13.000,319,11091096,-795,0,1668531972,13023.651957739996,219.70227857999998,54480.54279456 2022-11-15,17:06:14.000,319,11091024,-795,0,1668531973,13023.753002389996,219.6670329300032,54480.78734376 2022-11-15,17:06:15.000,319,11091094,-795,0,1668531974,13023.786683940001,219.65998380000383,54480.77336952001 2022-11-15,17:06:16.000,319,11091098,-795,0,1668531975,13023.779947629992,219.63883640999848,54480.68952408 2022-11-15,17:06:17.000,319,11091106,-795,0,1668531976,13023.746266080001,219.70932770999934,54480.53580744001 2022-11-15,17:06:18.000,319,11091135,-795,0,1668531977,13023.759738699991,219.77276988000085,54480.65458848001 2022-11-15,17:06:19.000,319,11091082,-795,0,1668531978,13023.779947629992,219.829162920003,54480.72445968001 2022-11-15,17:06:20.000,319,11091069,-795,0,1668531979,13023.739529769991,219.94899812999938,54480.731446800004 2022-11-15,17:06:21.000,319,11091085,-795,0,1668531980,13023.678902979991,220.06178421000368,54480.66856272 2022-11-15,17:06:22.000,319,11091111,-795,0,1668531981,13023.591330949996,220.18866854999942,54480.64760136 2022-11-15,17:06:23.000,319,11091067,-795,0,1668531982,13023.51723153999,220.3226020200018,54480.53580744001 2022-11-15,17:06:24.000,319,11091121,-795,0,1668531983,13023.41618688999,220.41424071000074,54480.514846080005 2022-11-15,17:06:25.000,319,11091096,-795,0,1668531984,13023.41618688999,220.50587939999969,54480.60567864001 2022-11-15,17:06:26.000,319,11091093,-795,0,1668531985,13023.348823789995,220.63981287000206,54480.61965288 2022-11-15,17:06:27.000,319,11091058,-795,0,1668531986,13023.288196999994,220.7173533000023,54480.57773016001 2022-11-15,17:06:28.000,319,11091079,-795,0,1668531987,13023.21409758999,220.82309024999995,54480.50087184 2022-11-15,17:06:29.000,319,11091024,-795,0,1668531988,13023.247779139994,220.9288272000049,54480.52882032001 2022-11-15,17:06:30.000,319,11091071,-795,0,1668531989,13023.23430651999,220.9781711100004,54480.563755920004 2022-11-15,17:06:31.000,319,11091086,-795,0,1668531990,13023.200624969999,221.0768589299987,54480.633627120005 2022-11-15,17:06:32.000,319,11091122,-795,0,1668531991,13023.29493330999,221.09800632000406,54480.57773016001 2022-11-15,17:06:33.000,319,11091058,-795,0,1668531992,13023.27472437999,221.15439935999893,54480.47292336 2022-11-15,17:06:34.000,319,11091084,-795,0,1668531993,13023.348823789995,221.19669414000236,54480.50087184 2022-11-15,17:06:35.000,319,11091127,-795,0,1668531994,13023.48354999,221.23193978999916,54480.752408160006 2022-11-15,17:06:36.000,319,11091097,-795,0,1668531995,13023.56438571,221.31652934999875,54480.79433088001 2022-11-15,17:06:37.000,319,11091037,-795,0,1668531996,13023.59806725999,221.33062761000474,54480.72445968001 2022-11-15,17:06:38.000,319,11091058,-795,0,1668531997,13023.611539879996,221.3235784799981,54480.52882032001 2022-11-15,17:06:39.000,319,11091020,-795,0,1668531998,13023.658694049991,221.39406977999897,54480.68952408 2022-11-15,17:06:40.000,319,11091094,-795,0,1668531999,13023.786683940001,221.40111890999833,54480.74542104001 2022-11-15,17:06:41.000,319,11091068,-795,0,1668532000,13023.840574419992,221.40111890999833,54480.74542104001 2022-11-15,17:06:42.000,319,11091121,-795,0,1668532001,13023.820365489992,221.42226630000368,54480.77336952001 2022-11-15,17:06:43.000,319,11091084,-795,0,1668532002,13023.847310730001,221.45751195000048,54480.752408160006 2022-11-15,17:06:44.000,319,11091121,-795,0,1668532003,13023.854047039997,221.4363645600024,54480.731446800004 2022-11-15,17:06:45.000,319,11091072,-795,0,1668532004,13023.894464899997,221.42931543000304,54480.82926648 2022-11-15,17:06:46.000,319,11091101,-795,0,1668532005,13023.887728590002,221.40111890999833,54480.78734376 2022-11-15,17:06:47.000,319,11091115,-795,0,1668532006,13023.921410139992,221.39406977999897,54480.801318000005 2022-11-15,17:06:48.000,319,11091115,-795,0,1668532007,13023.773211319996,221.3376767400041,54480.73843392 2022-11-15,17:06:49.000,319,11091085,-795,0,1668532008,13023.773211319996,221.31652934999875,54480.69651120001 2022-11-15,17:06:50.000,319,11091050,-795,0,1668532009,13023.759738699991,221.21784153000044,54480.899137680004 2022-11-15,17:06:51.000,319,11091091,-795,0,1668532010,13023.773211319996,221.1755467500043,54480.82227936001 2022-11-15,17:06:52.000,319,11091104,-795,0,1668532011,13023.753002389996,221.0909571900047,54480.81529224 2022-11-15,17:06:53.000,319,11091033,-795,0,1668532012,13023.712584529996,220.95702372000233,54480.65458848001 2022-11-15,17:06:54.000,319,11091111,-795,0,1668532013,13023.6250125,220.90063068000018,54480.45894912001 2022-11-15,17:06:55.000,319,11091040,-795,0,1668532014,13023.739529769991,220.85128677000466,54480.69651120001 2022-11-15,17:06:56.000,319,11091090,-795,0,1668532015,13023.820365489992,220.70325504000357,54480.75939528 2022-11-15,17:06:57.000,319,11091068,-795,0,1668532016,13023.766475010001,220.61866548000398,54480.73843392 2022-11-15,17:06:58.000,319,11091095,-795,0,1668532017,13023.786683940001,220.5834198299999,54480.62664000001 2022-11-15,17:06:59.000,319,11091110,-795,0,1668532018,13023.840574419992,220.49883027000033,54480.5917044 2022-11-15,17:07:00.000,319,11091061,-795,0,1668532019,13023.948355380002,220.4494863600048,54480.69651120001 2022-11-15,17:07:01.000,319,11091072,-795,0,1668532020,13023.948355380002,220.4494863600048,54480.633627120005 2022-11-15,17:07:02.000,319,11091073,-795,0,1668532021,13023.955091689997,220.40719158000138,54480.60567864001 2022-11-15,17:07:03.000,319,11091119,-795,0,1668532022,13023.975300619997,220.43538809999882,54480.5218332 2022-11-15,17:07:04.000,319,11091106,-795,0,1668532023,13024.029191100002,220.4706337500029,54480.54279456 2022-11-15,17:07:05.000,319,11091109,-795,0,1668532024,13024.096554199998,220.47768288000225,54480.61266576 2022-11-15,17:07:06.000,319,11091140,-795,0,1668532025,13024.130235750003,220.51292852999904,54480.57773016001 2022-11-15,17:07:07.000,319,11091062,-795,0,1668532026,13024.150444679988,220.5340759200044,54480.62664000001 2022-11-15,17:07:08.000,319,11091111,-795,0,1668532027,13024.143708369993,220.59751808999863,54480.584717280006 2022-11-15,17:07:09.000,319,11091026,-795,0,1668532028,13024.089817890002,220.59046895999927,54480.43798776001 2022-11-15,17:07:10.000,319,11091063,-795,0,1668532029,13024.002245859992,220.68915678000485,54480.43100064 2022-11-15,17:07:11.000,319,11091077,-795,0,1668532030,13024.056136339997,220.7173533000023,54480.59869152 2022-11-15,17:07:12.000,319,11091064,-795,0,1668532031,13024.042663719993,220.731451560001,54480.6615756 2022-11-15,17:07:13.000,319,11091046,-795,0,1668532032,13023.968564310002,220.82309024999995,54480.5218332 2022-11-15,17:07:14.000,319,11091105,-795,0,1668532033,13023.968564310002,220.7807954700038,54480.563755920004 2022-11-15,17:07:15.000,319,11091047,-795,0,1668532034,13023.968564310002,220.78784460000315,54480.682536960005 2022-11-15,17:07:16.000,319,11091131,-795,0,1668532035,13023.968564310002,220.80194286000187,54480.81529224 2022-11-15,17:07:17.000,319,11091072,-795,0,1668532036,13023.921410139992,220.82309024999995,54480.74542104001 2022-11-15,17:07:18.000,319,11091085,-795,0,1668532037,13023.901201209992,220.80194286000187,54480.54279456 2022-11-15,17:07:19.000,319,11091055,-795,0,1668532038,13023.907937520002,220.80899199000123,54480.5917044 2022-11-15,17:07:20.000,319,11091129,-795,0,1668532039,13023.948355380002,220.7666972099978,54480.72445968001 2022-11-15,17:07:21.000,319,11091128,-795,0,1668532040,13023.928146450002,220.7173533000023,54480.69651120001 2022-11-15,17:07:22.000,319,11091131,-795,0,1668532041,13023.948355380002,220.6327637400027,54480.61266576 2022-11-15,17:07:23.000,319,11091122,-795,0,1668532042,13023.934882759997,220.604567219998,54480.65458848001 2022-11-15,17:07:24.000,319,11091142,-795,0,1668532043,13024.049400030002,220.59751808999863,54480.78035664 2022-11-15,17:07:25.000,319,11091022,-795,0,1668532044,13024.069608960002,220.5834198299999,54480.75939528 2022-11-15,17:07:26.000,319,11091117,-795,0,1668532045,13024.076345269998,220.57637070000055,54480.65458848001 2022-11-15,17:07:27.000,319,11091081,-795,0,1668532046,13024.069608960002,220.54112505000376,54480.61266576 2022-11-15,17:07:28.000,319,11091045,-795,0,1668532047,13024.116763129998,220.5340759200044,54480.57773016001 2022-11-15,17:07:29.000,319,11091101,-795,0,1668532048,13024.136972059998,220.59046895999927,54480.73843392 2022-11-15,17:07:30.000,319,11091103,-795,0,1668532049,13024.177389919998,220.61866548000398,54480.77336952001 2022-11-15,17:07:31.000,319,11091101,-795,0,1668532050,13024.170653609988,220.62571461000334,54480.75939528 2022-11-15,17:07:32.000,319,11091108,-795,0,1668532051,13024.251489329989,220.67505851999886,54480.82227936001 2022-11-15,17:07:33.000,319,11091074,-795,0,1668532052,13024.150444679988,220.7666972099978,54480.68952408 2022-11-15,17:07:34.000,319,11091078,-795,0,1668532053,13024.190862539988,220.80194286000187,54480.72445968001 2022-11-15,17:07:35.000,319,11091097,-795,0,1668532054,13024.238016709998,220.89358155000082,54480.72445968001 2022-11-15,17:07:36.000,319,11091119,-795,0,1668532055,13024.258225639998,220.95702372000233,54480.71048544 2022-11-15,17:07:37.000,319,11091083,-795,0,1668532056,13024.116763129998,221.06276067,54480.584717280006 2022-11-15,17:07:38.000,319,11091117,-795,0,1668532057,13024.123499439993,221.15439935999893,54480.57773016001 2022-11-15,17:07:39.000,319,11091121,-795,0,1668532058,13024.062872649993,221.21079240000108,54480.50785896001 2022-11-15,17:07:40.000,319,11091091,-795,0,1668532059,13024.049400030002,221.33062761000474,54480.71048544 2022-11-15,17:07:41.000,319,11091098,-795,0,1668532060,13023.955091689997,221.39406977999897,54480.61965288 2022-11-15,17:07:42.000,319,11091081,-795,0,1668532061,13023.934882759997,221.48570846999792,54480.62664000001 2022-11-15,17:07:43.000,319,11091125,-795,0,1668532062,13023.820365489992,221.54210151000007,54480.52882032001 2022-11-15,17:07:44.000,319,11091038,-795,0,1668532063,13023.854047039997,221.59144542000286,54480.465936240005 2022-11-15,17:07:45.000,319,11091108,-795,0,1668532064,13023.806892870001,221.69013324000116,54480.69651120001 2022-11-15,17:07:46.000,319,11091101,-795,0,1668532065,13023.874255969997,221.7324280200046,54480.682536960005 2022-11-15,17:07:47.000,319,11091096,-795,0,1668532066,13023.827101800001,221.82406671000354,54480.64061424 2022-11-15,17:07:48.000,319,11091082,-795,0,1668532067,13023.746266080001,221.85931236000033,54480.54978168 2022-11-15,17:07:49.000,319,11091108,-795,0,1668532068,13023.827101800001,221.90160714000376,54480.64061424 2022-11-15,17:07:50.000,319,11091100,-795,0,1668532069,13023.800156559992,221.95800017999863,54480.67554984001 2022-11-15,17:07:51.000,319,11091125,-795,0,1668532070,13023.800156559992,222.02144235000014,54480.65458848001 2022-11-15,17:07:52.000,319,11091087,-795,0,1668532071,13023.840574419992,222.05668800000421,54480.66856272 2022-11-15,17:07:53.000,319,11091103,-795,0,1668532072,13023.759738699991,222.10603190999973,54480.64061424 2022-11-15,17:07:54.000,319,11091067,-795,0,1668532073,13023.800156559992,222.1412775600038,54480.61965288 2022-11-15,17:07:55.000,319,11091068,-795,0,1668532074,13023.820365489992,222.16947408000124,54480.731446800004 2022-11-15,17:07:56.000,319,11091112,-795,0,1668532075,13023.827101800001,222.23291625000275,54480.752408160006 2022-11-15,17:07:57.000,319,11091065,-795,0,1668532076,13023.820365489992,222.24701451000146,54480.8362536 2022-11-15,17:07:58.000,319,11091092,-795,0,1668532077,13023.820365489992,222.24701451000146,54480.62664000001 2022-11-15,17:07:59.000,319,11091060,-795,0,1668532078,13023.813629179996,222.31750581000233,54480.67554984001 2022-11-15,17:08:00.000,319,11091116,-795,0,1668532079,13023.894464899997,222.25406364000082,54480.801318000005 2022-11-15,17:08:01.000,319,11091097,-795,0,1668532080,13023.840574419992,222.24701451000146,54480.731446800004 2022-11-15,17:08:02.000,319,11091111,-795,0,1668532081,13023.860783349992,222.2399653800021,54480.71048544 2022-11-15,17:08:03.000,319,11091096,-795,0,1668532082,13023.840574419992,222.19767059999867,54480.81529224 2022-11-15,17:08:04.000,319,11091092,-795,0,1668532083,13023.901201209992,222.16947408000124,54480.81529224 2022-11-15,17:08:05.000,319,11091114,-795,0,1668532084,13023.820365489992,222.14832669000316,54480.78734376 2022-11-15,17:08:06.000,319,11091063,-795,0,1668532085,13023.874255969997,222.13422843000444,54480.75939528 2022-11-15,17:08:07.000,319,11091112,-795,0,1668532086,13023.793420249996,222.1130810399991,54480.64760136 2022-11-15,17:08:08.000,319,11091085,-795,0,1668532087,13023.813629179996,222.08488452000165,54480.64760136 2022-11-15,17:08:09.000,319,11091065,-795,0,1668532088,13023.806892870001,222.0778353900023,54480.81529224 2022-11-15,17:08:10.000,319,11091076,-795,0,1668532089,13023.820365489992,222.04963887000486,54480.6615756 2022-11-15,17:08:11.000,319,11091117,-795,0,1668532090,13023.739529769991,222.01439322000078,54480.64061424 2022-11-15,17:08:12.000,319,11091087,-795,0,1668532091,13023.914673829997,222.06373713000357,54480.752408160006 2022-11-15,17:08:13.000,319,11091114,-795,0,1668532092,13023.753002389996,222.01439322000078,54480.65458848001 2022-11-15,17:08:14.000,319,11091032,-795,0,1668532093,13023.827101800001,222.00029496000207,54480.61266576 2022-11-15,17:08:15.000,319,11091123,-795,0,1668532094,13023.779947629992,222.00029496000207,54480.633627120005 2022-11-15,17:08:16.000,319,11091104,-795,0,1668532095,13023.739529769991,221.979147570004,54480.5917044 2022-11-15,17:08:17.000,319,11091077,-795,0,1668532096,13023.651957739996,221.97209844000463,54480.54978168 2022-11-15,17:08:18.000,319,11091109,-795,0,1668532097,13023.699111909991,221.95800017999863,54480.50087184 2022-11-15,17:08:19.000,319,11091071,-795,0,1668532098,13023.719320839991,221.90160714000376,54480.584717280006 2022-11-15,17:08:20.000,319,11091093,-795,0,1668532099,13023.813629179996,221.8804597499984,54480.68952408 2022-11-15,17:08:21.000,319,11091067,-795,0,1668532100,13023.773211319996,221.8311158400029,54480.584717280006 2022-11-15,17:08:22.000,319,11091090,-795,0,1668532101,13023.786683940001,221.79587018999882,54480.60567864001 2022-11-15,17:08:23.000,319,11091093,-795,0,1668532102,13023.786683940001,221.7465262800033,54480.5218332 2022-11-15,17:08:24.000,319,11091157,-795,0,1668532103,13023.827101800001,221.7183297599986,54480.5218332 2022-11-15,17:08:25.000,319,11091118,-795,0,1668532104,13023.847310730001,221.65488759000436,54480.633627120005 2022-11-15,17:08:26.000,319,11091106,-795,0,1668532105,13023.860783349992,221.6196419400003,54480.67554984001 2022-11-15,17:08:27.000,319,11091131,-795,0,1668532106,13023.820365489992,221.59144542000286,54480.60567864001 2022-11-15,17:08:28.000,319,11091095,-795,0,1668532107,13023.746266080001,221.55619976999878,54480.50785896001 2022-11-15,17:08:29.000,319,11091042,-795,0,1668532108,13023.753002389996,221.520954120002,54480.6615756 2022-11-15,17:08:30.000,319,11091093,-795,0,1668532109,13023.638485119991,221.4998067300039,54480.71747256 2022-11-15,17:08:31.000,319,11091119,-795,0,1668532110,13023.631748809996,221.47865933999856,54480.66856272 2022-11-15,17:08:32.000,319,11091098,-795,0,1668532111,13023.49702260999,221.45751195000048,54480.61266576 2022-11-15,17:08:33.000,319,11091088,-795,0,1668532112,13023.35556009999,221.4363645600024,54480.57074304 2022-11-15,17:08:34.000,319,11091097,-795,0,1668532113,13023.25451544999,221.42226630000368,54480.60567864001 2022-11-15,17:08:35.000,319,11091061,-795,0,1668532114,13023.288196999994,221.45046282000112,54480.71048544 2022-11-15,17:08:36.000,319,11091105,-795,0,1668532115,13023.173679729989,221.45046282000112,54480.62664000001 2022-11-15,17:08:37.000,319,11091085,-795,0,1668532116,13023.059162459998,221.4363645600024,54480.5218332 2022-11-15,17:08:38.000,319,11091123,-795,0,1668532117,13022.877282089998,221.4363645600024,54480.417026400006 2022-11-15,17:08:39.000,319,11091098,-795,0,1668532118,13022.803182679992,221.4081680399977,54480.347155200005 2022-11-15,17:08:40.000,319,11091112,-795,0,1668532119,13022.776237439997,221.3870206499996,54480.37510368 2022-11-15,17:08:41.000,319,11091113,-795,0,1668532120,13022.782973749992,221.35177500000282,54480.43798776001 2022-11-15,17:08:42.000,319,11091093,-795,0,1668532121,13022.708874340002,221.3235784799981,54480.41003928001 2022-11-15,17:08:43.000,319,11091120,-795,0,1668532122,13022.675192789997,221.2248906599998,54480.33318096 2022-11-15,17:08:44.000,319,11091088,-795,0,1668532123,13022.782973749992,221.1755467500043,54480.54978168 2022-11-15,17:08:45.000,319,11091034,-795,0,1668532124,13022.803182679992,221.1262028400015,54480.48689760001 2022-11-15,17:08:46.000,319,11091101,-795,0,1668532125,13022.877282089998,221.04866241000127,54480.42401352 2022-11-15,17:08:47.000,319,11091113,-795,0,1668532126,13022.857073159998,221.00636762999784,54480.30523248 2022-11-15,17:08:48.000,319,11091100,-795,0,1668532127,13022.951381499988,220.95702372000233,54480.33318096 2022-11-15,17:08:49.000,319,11091129,-795,0,1668532128,13023.025480909993,220.93587633000425,54480.465936240005 2022-11-15,17:08:50.000,319,11091086,-795,0,1668532129,13023.166943419994,220.89358155000082,54480.465936240005 2022-11-15,17:08:51.000,319,11091091,-795,0,1668532130,13023.288196999994,220.86538503000338,54480.54279456 2022-11-15,17:08:52.000,319,11091117,-795,0,1668532131,13023.34208748,220.89358155000082,54480.57074304 2022-11-15,17:08:53.000,319,11091025,-795,0,1668532132,13023.389241649995,220.89358155000082,54480.32619384 2022-11-15,17:08:54.000,319,11091064,-795,0,1668532133,13023.449868439995,220.88653242000146,54480.35414232 2022-11-15,17:08:55.000,319,11091129,-795,0,1668532134,13023.53744046999,220.93587633000425,54480.514846080005 2022-11-15,17:08:56.000,319,11091071,-795,0,1668532135,13023.530704159995,220.99226936999912,54480.5917044 2022-11-15,17:08:57.000,319,11091102,-795,0,1668532136,13023.45660474999,221.00636762999784,54480.40305216 2022-11-15,17:08:58.000,319,11091103,-795,0,1668532137,13023.470077369995,221.11210458000278,54480.5218332 2022-11-15,17:08:59.000,319,11091100,-795,0,1668532138,13023.48354999,221.18259588000365,54480.74542104001 2022-11-15,17:09:00.000,319,11091134,-795,0,1668532139,13023.45660474999,221.28128370000195,54480.67554984001 2022-11-15,17:09:01.000,319,11091049,-795,0,1668532140,13023.37576902999,221.31652934999875,54480.61965288 2022-11-15,17:09:02.000,319,11091059,-795,0,1668532141,13023.146734489994,221.35882413000218,54480.32619384 2022-11-15,17:09:03.000,319,11091108,-795,0,1668532142,13023.146734489994,221.42931543000304,54480.47292336 2022-11-15,17:09:04.000,319,11091126,-795,0,1668532143,13023.079371389998,221.52800325000135,54480.50785896001 2022-11-15,17:09:05.000,319,11091075,-795,0,1668532144,13023.032217219989,221.54915063999943,54480.53580744001 2022-11-15,17:09:06.000,319,11091090,-795,0,1668532145,13023.038953529998,221.57029803000478,54480.59869152 2022-11-15,17:09:07.000,319,11091094,-795,0,1668532146,13022.937908879998,221.6196419400003,54480.50785896001 2022-11-15,17:09:08.000,319,11091082,-795,0,1668532147,13022.863809469993,221.65488759000436,54480.40305216 2022-11-15,17:09:09.000,319,11091031,-795,0,1668532148,13022.823391609993,221.66193672000372,54480.37510368 2022-11-15,17:09:10.000,319,11091095,-795,0,1668532149,13022.756028509997,221.69013324000116,54480.43798776001 2022-11-15,17:09:11.000,319,11091090,-795,0,1668532150,13022.789710060002,221.66898585000308,54480.41003928001 2022-11-15,17:09:12.000,319,11091072,-795,0,1668532151,13022.621302309992,221.65488759000436,54480.26330976 2022-11-15,17:09:13.000,319,11091116,-795,0,1668532152,13022.769501130002,221.59849455000221,54480.40305216 2022-11-15,17:09:14.000,319,11091074,-795,0,1668532153,13022.675192789997,221.60554368000157,54480.3820908 2022-11-15,17:09:15.000,319,11091142,-795,0,1668532154,13022.776237439997,221.54210151000007,54480.32619384 2022-11-15,17:09:16.000,319,11091119,-795,0,1668532155,13022.863809469993,221.50685586000327,54480.40305216 2022-11-15,17:09:17.000,319,11091075,-795,0,1668532156,13022.877282089998,221.48570846999792,54480.36112944001 2022-11-15,17:09:18.000,319,11091110,-795,0,1668532157,13022.917699949998,221.46456107999984,54480.3820908 2022-11-15,17:09:19.000,319,11091065,-795,0,1668532158,13022.924436259993,221.42226630000368,54480.28427112 2022-11-15,17:09:20.000,319,11091098,-795,0,1668532159,13022.985063049993,221.35882413000218,54480.30523248 2022-11-15,17:09:21.000,319,11091119,-795,0,1668532160,13023.160207109999,221.3870206499996,54480.37510368 2022-11-15,17:09:22.000,319,11091078,-795,0,1668532161,13023.160207109999,221.3729223900009,54480.36811656001 2022-11-15,17:09:23.000,319,11091115,-795,0,1668532162,13023.153470799989,221.35177500000282,54480.36811656001 2022-11-15,17:09:24.000,319,11091111,-795,0,1668532163,13023.241042829999,221.3729223900009,54480.50087184 2022-11-15,17:09:25.000,319,11091067,-795,0,1668532164,13023.241042829999,221.3870206499996,54480.36112944001 2022-11-15,17:09:26.000,319,11091114,-795,0,1668532165,13023.25451544999,221.42226630000368,54480.35414232 2022-11-15,17:09:27.000,319,11091103,-795,0,1668532166,13023.187152349994,221.44341369000176,54480.298245360005 2022-11-15,17:09:28.000,319,11091114,-795,0,1668532167,13023.180416039999,221.48570846999792,54480.3122196 2022-11-15,17:09:29.000,319,11091105,-795,0,1668532168,13023.153470799989,221.51390499000263,54480.43100064 2022-11-15,17:09:30.000,319,11091111,-795,0,1668532169,13023.160207109999,221.5843962900035,54480.47991048 2022-11-15,17:09:31.000,319,11091117,-795,0,1668532170,13023.059162459998,221.59144542000286,54480.50087184 2022-11-15,17:09:32.000,319,11091066,-795,0,1668532171,13023.005271979993,221.64078932999837,54480.42401352 2022-11-15,17:09:33.000,319,11091053,-795,0,1668532172,13022.958117809998,221.66193672000372,54480.298245360005 2022-11-15,17:09:34.000,319,11091071,-795,0,1668532173,13022.910963640003,221.67603498000244,54480.29125824001 2022-11-15,17:09:35.000,319,11091103,-795,0,1668532174,13022.890754710003,221.70423149999988,54480.42401352 2022-11-15,17:09:36.000,319,11091108,-795,0,1668532175,13022.809918990002,221.77472280000075,54480.35414232 2022-11-15,17:09:37.000,319,11091070,-795,0,1668532176,13022.668456480002,221.7465262800033,54480.2074128 2022-11-15,17:09:38.000,319,11091072,-795,0,1668532177,13022.641511239992,221.69013324000116,54480.31920672001 2022-11-15,17:09:39.000,319,11091135,-795,0,1668532178,13022.729083270002,221.7324280200046,54480.3820908 2022-11-15,17:09:40.000,319,11091144,-795,0,1668532179,13022.708874340002,221.75357541000267,54480.37510368 2022-11-15,17:09:41.000,319,11091043,-795,0,1668532180,13022.708874340002,221.73947715000395,54480.277284 2022-11-15,17:09:42.000,319,11091136,-795,0,1668532181,13022.688665410002,221.72537888999796,54480.23536128 2022-11-15,17:09:43.000,319,11091074,-795,0,1668532182,13022.675192789997,221.70423149999988,54480.081644640006 2022-11-15,17:09:44.000,319,11091068,-795,0,1668532183,13022.668456480002,221.66193672000372,54480.12356736001 2022-11-15,17:09:45.000,319,11091062,-795,0,1668532184,13022.776237439997,221.65488759000436,54480.24234840001 2022-11-15,17:09:46.000,319,11091079,-795,0,1668532185,13022.830127920002,221.64078932999837,54480.31920672001 2022-11-15,17:09:47.000,319,11091162,-795,0,1668532186,13022.877282089998,221.60554368000157,54480.23536128 2022-11-15,17:09:48.000,319,11091113,-795,0,1668532187,13022.944645189993,221.55619976999878,54480.130554480005 2022-11-15,17:09:49.000,319,11091071,-795,0,1668532188,13023.052426149989,221.5843962900035,54480.179464320005 2022-11-15,17:09:50.000,319,11091042,-795,0,1668532189,13023.052426149989,221.57734716000414,54480.19343856001 2022-11-15,17:09:51.000,319,11091094,-795,0,1668532190,13023.079371389998,221.55619976999878,54480.23536128 2022-11-15,17:09:52.000,319,11091073,-795,0,1668532191,13023.126525559994,221.50685586000327,54480.21439992 2022-11-15,17:09:53.000,319,11091112,-795,0,1668532192,13023.106316629994,221.4998067300039,54480.10959312 2022-11-15,17:09:54.000,319,11091065,-795,0,1668532193,13023.227570209994,221.520954120002,54480.18645144 2022-11-15,17:09:55.000,319,11091113,-795,0,1668532194,13023.19388865999,221.54210151000007,54480.17247720001 2022-11-15,17:09:56.000,319,11091082,-795,0,1668532195,13023.28146069,221.55619976999878,54480.27029688001 2022-11-15,17:09:57.000,319,11090998,-795,0,1668532196,13023.25451544999,221.56324889999814,54480.30523248 2022-11-15,17:09:58.000,319,11091054,-795,0,1668532197,13023.220833899999,221.51390499000263,54480.2074128 2022-11-15,17:09:59.000,319,11091080,-795,0,1668532198,13023.173679729989,221.57734716000414,54480.14452872 2022-11-15,17:10:00.000,319,11091104,-795,0,1668532199,13023.180416039999,221.57734716000414,54480.20042568001 2022-11-15,17:10:01.000,319,11091133,-795,0,1668532200,13023.207361279994,221.633740199999,54480.249335520006 2022-11-15,17:10:02.000,319,11091089,-795,0,1668532201,13023.153470799989,221.633740199999,54480.37510368 2022-11-15,17:10:03.000,319,11091088,-795,0,1668532202,13023.160207109999,221.64078932999837,54480.25632264 2022-11-15,17:10:04.000,319,11091130,-795,0,1668532203,13023.153470799989,221.6830841100018,54480.451962 2022-11-15,17:10:05.000,319,11091043,-795,0,1668532204,13023.113052939989,221.65488759000436,54480.347155200005 2022-11-15,17:10:06.000,319,11091049,-795,0,1668532205,13023.113052939989,221.69718237000052,54480.25632264 2022-11-15,17:10:07.000,319,11091095,-795,0,1668532206,13023.025480909993,221.70423149999988,54480.15850296 2022-11-15,17:10:08.000,319,11091125,-795,0,1668532207,13023.018744599998,221.6830841100018,54480.11658024 2022-11-15,17:10:09.000,319,11091072,-795,0,1668532208,13023.052426149989,221.77472280000075,54480.21439992 2022-11-15,17:10:10.000,319,11091093,-795,0,1668532209,13023.106316629994,221.7676736700014,54480.24234840001 2022-11-15,17:10:11.000,319,11091091,-795,0,1668532210,13023.133261869989,221.79587018999882,54480.25632264 2022-11-15,17:10:12.000,319,11091105,-795,0,1668532211,13023.187152349994,221.85226323000097,54480.28427112 2022-11-15,17:10:13.000,319,11091028,-795,0,1668532212,13023.059162459998,221.91570540000248,54479.913953760006 2022-11-15,17:10:14.000,319,11091123,-795,0,1668532213,13023.146734489994,221.8945580100044,54480.011773440005 2022-11-15,17:10:15.000,319,11091081,-795,0,1668532214,13023.23430651999,221.95095104999928,54480.10260600001 2022-11-15,17:10:16.000,319,11091113,-795,0,1668532215,13023.328614859995,222.01439322000078,54480.22138704001 2022-11-15,17:10:17.000,319,11091078,-795,0,1668532216,13023.389241649995,222.07078626000293,54480.23536128 2022-11-15,17:10:18.000,319,11091106,-795,0,1668532217,13023.4229232,222.1412775600038,54480.179464320005 2022-11-15,17:10:19.000,319,11091068,-795,0,1668532218,13023.50375892,222.19767059999867,54480.1375416 2022-11-15,17:10:20.000,319,11091105,-795,0,1668532219,13023.571122019996,222.24701451000146,54480.3122196 2022-11-15,17:10:21.000,319,11091121,-795,0,1668532220,13023.59806725999,222.31045668000297,54480.298245360005 2022-11-15,17:10:22.000,319,11091078,-795,0,1668532221,13023.60480357,222.39504624000256,54480.17247720001 2022-11-15,17:10:23.000,319,11091078,-795,0,1668532222,13023.530704159995,222.47258667000278,54480.08863176 2022-11-15,17:10:24.000,319,11091081,-795,0,1668532223,13023.550913089995,222.51488144999894,54480.0676704 2022-11-15,17:10:25.000,319,11091071,-795,0,1668532224,13023.6250125,222.54307797000365,54480.23536128 2022-11-15,17:10:26.000,319,11091087,-795,0,1668532225,13023.66543036,222.55717623000237,54480.27029688001 2022-11-15,17:10:27.000,319,11091078,-795,0,1668532226,13023.61827618999,222.59947100999852,54480.28427112 2022-11-15,17:10:28.000,319,11091055,-795,0,1668532227,13023.678902979991,222.62061840000388,54480.249335520006 2022-11-15,17:10:29.000,319,11091024,-795,0,1668532228,13023.56438571,222.56422536000173,54480.15850296 2022-11-15,17:10:30.000,319,11091072,-795,0,1668532229,13023.57785832999,222.50078319000022,54480.16549008 2022-11-15,17:10:31.000,319,11091091,-795,0,1668532230,13023.57785832999,222.4866849300015,54480.249335520006 2022-11-15,17:10:32.000,319,11091053,-795,0,1668532231,13023.510495229995,222.44439014999807,54480.24234840001 2022-11-15,17:10:33.000,319,11091089,-795,0,1668532232,13023.47681367999,222.37389885000448,54480.179464320005 2022-11-15,17:10:34.000,319,11091073,-795,0,1668532233,13023.43639581999,222.3245549400017,54480.179464320005 2022-11-15,17:10:35.000,319,11091039,-795,0,1668532234,13023.490286299995,222.26111277000018,54480.26330976 2022-11-15,17:10:36.000,319,11091105,-795,0,1668532235,13023.46334106,222.20471972999803,54480.25632264 2022-11-15,17:10:37.000,319,11091093,-795,0,1668532236,13023.369032719995,222.12013016999845,54480.228374160004 2022-11-15,17:10:38.000,319,11091068,-795,0,1668532237,13023.308405929994,222.091933650001,54480.10260600001 2022-11-15,17:10:39.000,319,11091036,-795,0,1668532238,13023.36229641,222.0778353900023,54480.03273480001 2022-11-15,17:10:40.000,319,11091098,-795,0,1668532239,13023.37576902999,222.00734409000142,54480.07465752001 2022-11-15,17:10:41.000,319,11091073,-795,0,1668532240,13023.490286299995,221.98619670000335,54480.3122196 2022-11-15,17:10:42.000,319,11091054,-795,0,1668532241,13023.490286299995,221.95800017999863,54480.31920672001 2022-11-15,17:10:43.000,319,11091084,-715,0,1668532242,13023.45660474999,221.95800017999863,54480.22138704001 2022-11-15,17:10:44.000,319,11091094,-795,0,1668532243,13023.530704159995,221.9298036600012,54480.38907792001 2022-11-15,17:10:45.000,319,11091073,-795,0,1668532244,13023.490286299995,221.90865627000312,54480.3122196 2022-11-15,17:10:46.000,319,11091140,-795,0,1668532245,13023.50375892,221.93685279000056,54480.26330976 2022-11-15,17:10:47.000,319,11091114,-795,0,1668532246,13023.45660474999,221.94390191999992,54480.081644640006 2022-11-15,17:10:48.000,319,11091079,-795,0,1668532247,13023.43639581999,221.94390191999992,54480.12356736001 2022-11-15,17:10:49.000,319,11091087,-795,0,1668532248,13023.49702260999,221.94390191999992,54480.22138704001 2022-11-15,17:10:50.000,319,11091137,-795,0,1668532249,13023.54417678,221.95800017999863,54480.27029688001 2022-11-15,17:10:51.000,319,11091092,-795,0,1668532250,13023.49702260999,221.98619670000335,54480.32619384 2022-11-15,17:10:52.000,319,11091108,-795,0,1668532251,13023.50375892,221.98619670000335,54480.37510368 2022-11-15,17:10:53.000,319,11091087,-795,0,1668532252,13023.449868439995,222.04258973999822,54480.18645144 2022-11-15,17:10:54.000,319,11091104,-795,0,1668532253,13023.47681367999,221.98619670000335,54480.249335520006 2022-11-15,17:10:55.000,319,11091081,-795,0,1668532254,13023.429659509995,222.00734409000142,54480.20042568001 2022-11-15,17:10:56.000,319,11091101,-795,0,1668532255,13023.510495229995,222.0284914799995,54480.277284 2022-11-15,17:10:57.000,319,11091105,-795,0,1668532256,13023.43639581999,222.04963887000486,54480.17247720001 2022-11-15,17:10:58.000,319,11091076,-795,0,1668532257,13023.40271427,222.03554060999886,54480.21439992 2022-11-15,17:10:59.000,319,11091093,-795,0,1668532258,13023.45660474999,222.03554060999886,54480.277284 2022-11-15,17:11:00.000,319,11091087,-795,0,1668532259,13023.48354999,222.00734409000142,54480.28427112 2022-11-15,17:11:01.000,319,11091035,-795,0,1668532260,13023.43639581999,221.979147570004,54480.130554480005 2022-11-15,17:11:02.000,319,11091075,-795,0,1668532261,13023.429659509995,221.9932458300027,54480.15151584001 2022-11-15,17:11:03.000,319,11091090,-795,0,1668532262,13023.37576902999,222.01439322000078,54479.962863600005 2022-11-15,17:11:04.000,319,11091078,-795,0,1668532263,13023.308405929994,221.979147570004,54479.98382496001 2022-11-15,17:11:05.000,319,11091086,-795,0,1668532264,13023.31514223999,221.98619670000335,54480.11658024 2022-11-15,17:11:06.000,319,11091083,-795,0,1668532265,13023.31514223999,221.95800017999863,54480.19343856001 2022-11-15,17:11:07.000,319,11091067,-795,0,1668532266,13023.241042829999,221.979147570004,54480.2074128 2022-11-15,17:11:08.000,319,11091101,-795,0,1668532267,13023.187152349994,221.92275453000184,54479.98382496001 2022-11-15,17:11:09.000,319,11091072,-795,0,1668532268,13023.146734489994,221.95095104999928,54480.060683280004 2022-11-15,17:11:10.000,319,11091036,-795,0,1668532269,13023.086107699994,221.95800017999863,54480.16549008 2022-11-15,17:11:11.000,319,11091124,-795,0,1668532270,13023.038953529998,221.92275453000184,54480.10959312 2022-11-15,17:11:12.000,319,11091044,-795,0,1668532271,13023.032217219989,221.8945580100044,54480.07465752001 2022-11-15,17:11:13.000,319,11091063,-795,0,1668532272,13022.890754710003,221.90160714000376,54479.96985072 2022-11-15,17:11:14.000,319,11091068,-795,0,1668532273,13022.803182679992,221.8945580100044,54479.81613408001 2022-11-15,17:11:15.000,319,11091083,-795,0,1668532274,13022.890754710003,221.93685279000056,54480.03273480001 2022-11-15,17:11:16.000,319,11091117,-795,0,1668532275,13022.931172569988,221.85931236000033,54480.07465752001 2022-11-15,17:11:17.000,319,11091007,-795,0,1668532276,13022.863809469993,221.92275453000184,54480.01876056 2022-11-15,17:11:18.000,319,11091122,-795,0,1668532277,13022.877282089998,221.88750887999777,54479.86504392001 2022-11-15,17:11:19.000,319,11091061,-795,0,1668532278,13022.897491019998,221.8804597499984,54479.83010832 2022-11-15,17:11:20.000,319,11091075,-795,0,1668532279,13022.998535669998,221.85931236000033,54479.962863600005 2022-11-15,17:11:21.000,319,11091079,-795,0,1668532280,13022.937908879998,221.91570540000248,54479.95587648001 2022-11-15,17:11:22.000,319,11091090,-795,0,1668532281,13022.978326739998,221.90865627000312,54479.90696664001 2022-11-15,17:11:23.000,319,11091102,-795,0,1668532282,13023.018744599998,221.92275453000184,54479.85805680001 2022-11-15,17:11:24.000,319,11091095,-795,0,1668532283,13023.180416039999,221.93685279000056,54480.060683280004 2022-11-15,17:11:25.000,319,11091050,-795,0,1668532284,13023.160207109999,221.979147570004,54480.04670904 2022-11-15,17:11:26.000,319,11091118,-795,0,1668532285,13023.200624969999,222.00734409000142,54480.03273480001 2022-11-15,17:11:27.000,319,11091070,-795,0,1668532286,13023.187152349994,222.06373713000357,54479.87901816 2022-11-15,17:11:28.000,319,11091078,-795,0,1668532287,13023.247779139994,222.12013016999845,54480.01876056 2022-11-15,17:11:29.000,319,11091067,-795,0,1668532288,13023.30166962,222.19767059999867,54480.228374160004 2022-11-15,17:11:30.000,319,11091073,-795,0,1668532289,13023.348823789995,222.26111277000018,54480.277284 2022-11-15,17:11:31.000,319,11091062,-795,0,1668532290,13023.30166962,222.33160407000105,54480.29125824001 2022-11-15,17:11:32.000,319,11091082,-795,0,1668532291,13023.30166962,222.41619363000063,54480.34016808001 2022-11-15,17:11:33.000,319,11091087,-795,0,1668532292,13023.187152349994,222.4866849300015,54480.17247720001 2022-11-15,17:11:34.000,319,11091059,-795,0,1668532293,13023.166943419994,222.56422536000173,54480.228374160004 2022-11-15,17:11:35.000,319,11091067,-795,0,1668532294,13023.113052939989,222.66291318000003,54480.31920672001 2022-11-15,17:11:36.000,319,11091076,-795,0,1668532295,13023.025480909993,222.71225709000282,54480.27029688001 2022-11-15,17:11:37.000,319,11091081,-795,0,1668532296,13022.884018399993,222.75455186999898,54480.15850296 2022-11-15,17:11:38.000,319,11091052,-795,0,1668532297,13022.843600539993,222.83914142999856,54480.22138704001 2022-11-15,17:11:39.000,319,11091083,-795,0,1668532298,13022.816655299997,222.881436210002,54480.396065040004 2022-11-15,17:11:40.000,319,11091105,-795,0,1668532299,13022.729083270002,222.881436210002,54480.36112944001 2022-11-15,17:11:41.000,319,11091071,-795,0,1668532300,13022.607829690001,222.88848534000135,54480.29125824001 2022-11-15,17:11:42.000,319,11091065,-795,0,1668532301,13022.567411830001,222.86028882000392,54480.23536128 2022-11-15,17:11:43.000,319,11091098,-795,0,1668532302,13022.500048729991,222.83914142999856,54480.23536128 2022-11-15,17:11:44.000,319,11091138,-795,0,1668532303,13022.250805259995,222.7968466500024,54479.962863600005 2022-11-15,17:11:45.000,319,11091058,-795,0,1668532304,13022.29795942999,222.77569926000433,54480.05369616001 2022-11-15,17:11:46.000,319,11091140,-795,0,1668532305,13022.37879514999,222.6981588300041,54480.17247720001 2022-11-15,17:11:47.000,319,11091085,-795,0,1668532306,13022.493312419996,222.59947100999852,54480.14452872 2022-11-15,17:11:48.000,319,11091077,-795,0,1668532307,13022.553939209996,222.5360288400043,54480.09561888 2022-11-15,17:11:49.000,319,11091087,-795,0,1668532308,13022.473103489996,222.4514392800047,54479.83010832 2022-11-15,17:11:50.000,319,11091102,-795,0,1668532309,13022.607829690001,222.3245549400017,54479.913953760006 2022-11-15,17:11:51.000,319,11091111,-795,0,1668532310,13022.688665410002,222.26816189999954,54479.9977992 2022-11-15,17:11:52.000,319,11091072,-795,0,1668532311,13022.789710060002,222.1765232100006,54479.99081208 2022-11-15,17:11:53.000,319,11091056,-795,0,1668532312,13022.782973749992,222.12013016999845,54479.88600528001 2022-11-15,17:11:54.000,319,11091069,-795,0,1668532313,13022.904227329993,222.04963887000486,54479.913953760006 2022-11-15,17:11:55.000,319,11091089,-795,0,1668532314,13023.025480909993,222.02144235000014,54480.07465752001 2022-11-15,17:11:56.000,319,11091091,-795,0,1668532315,13023.106316629994,221.9932458300027,54480.03972192 2022-11-15,17:11:57.000,319,11091076,-795,0,1668532316,13023.153470799989,221.965049309998,54480.0676704 2022-11-15,17:11:58.000,319,11091099,-795,0,1668532317,13023.099580319998,221.90865627000312,54479.85805680001 2022-11-15,17:11:59.000,319,11091072,-795,0,1668532318,13023.19388865999,221.9298036600012,54479.95587648001 2022-11-15,17:12:00.000,319,11091111,-795,0,1668532319,13023.21409758999,221.92275453000184,54480.081644640006 2022-11-15,17:12:01.000,319,11091096,-795,0,1668532320,13023.126525559994,221.94390191999992,54480.11658024 2022-11-15,17:12:02.000,319,11091133,-795,0,1668532321,13023.092844009989,221.97209844000463,54480.08863176 2022-11-15,17:12:03.000,319,11091103,-795,0,1668532322,13023.072635079989,221.965049309998,54480.04670904 2022-11-15,17:12:04.000,319,11091093,-795,0,1668532323,13023.052426149989,222.00734409000142,54480.27029688001 2022-11-15,17:12:05.000,319,11091071,-795,0,1668532324,13022.884018399993,222.01439322000078,54480.21439992 2022-11-15,17:12:06.000,319,11091099,-795,0,1668532325,13022.809918990002,222.0284914799995,54480.16549008 2022-11-15,17:12:07.000,319,11091085,-795,0,1668532326,13022.688665410002,222.04963887000486,54480.05369616001 2022-11-15,17:12:08.000,319,11091107,-795,0,1668532327,13022.533730279996,222.08488452000165,54480.09561888 2022-11-15,17:12:09.000,319,11091118,-795,0,1668532328,13022.520257659991,222.091933650001,54480.17247720001 2022-11-15,17:12:10.000,319,11091091,-795,0,1668532329,13022.412476699996,222.1765232100006,54480.26330976 2022-11-15,17:12:11.000,319,11091086,-795,0,1668532330,13022.372058839996,222.19062146999931,54480.277284 2022-11-15,17:12:12.000,319,11091040,-795,0,1668532331,13022.27775049999,222.26111277000018,54480.25632264 2022-11-15,17:12:13.000,319,11091093,-795,0,1668532332,13022.15649691999,222.3034075500036,54479.9977992 2022-11-15,17:12:14.000,319,11091103,-795,0,1668532333,13022.07566119999,222.35980058999849,54480.02574768001 2022-11-15,17:12:15.000,319,11091101,-755,0,1668532334,13021.988089169994,222.35980058999849,54479.87203104 2022-11-15,17:12:16.000,319,11091115,-795,0,1668532335,13022.001561789999,222.50078319000022,54480.12356736001 2022-11-15,17:12:17.000,319,11091099,-795,0,1668532336,13021.913989759989,222.49373406000086,54479.96985072 2022-11-15,17:12:18.000,319,11091079,-795,0,1668532337,13021.961143929999,222.59242187999916,54480.03273480001 2022-11-15,17:12:19.000,319,11091097,-795,0,1668532338,13022.048715959994,222.59947100999852,54480.16549008 2022-11-15,17:12:20.000,319,11091092,-795,0,1668532339,13022.10260644,222.64176579000195,54480.1375416 2022-11-15,17:12:21.000,319,11091050,-795,0,1668532340,13022.10260644,222.6840605699981,54480.060683280004 2022-11-15,17:12:22.000,319,11091111,-795,0,1668532341,13022.15649691999,222.74750273999962,54480.01876056 2022-11-15,17:12:23.000,319,11091075,-795,0,1668532342,13022.169969539995,222.71930622000218,54479.96985072 2022-11-15,17:12:24.000,319,11091106,-795,0,1668532343,13022.210387399995,222.74750273999962,54479.83709544001 2022-11-15,17:12:25.000,319,11091078,-795,0,1668532344,13022.311432049995,222.74750273999962,54479.97683784 2022-11-15,17:12:26.000,319,11091088,-795,0,1668532345,13022.37879514999,222.7827483900037,54479.9977992 2022-11-15,17:12:27.000,319,11091114,-795,0,1668532346,13022.412476699996,222.74750273999962,54479.913953760006 2022-11-15,17:12:28.000,319,11091054,-795,0,1668532347,13022.513521349996,222.77569926000433,54479.8231212 2022-11-15,17:12:29.000,319,11091019,-795,0,1668532348,13022.614565999997,222.81799404000049,54479.98382496001 2022-11-15,17:12:30.000,319,11091076,-795,0,1668532349,13022.695401719997,222.82504316999984,54479.90696664001 2022-11-15,17:12:31.000,319,11091078,-795,0,1668532350,13022.789710060002,222.81799404000049,54479.97683784 2022-11-15,17:12:32.000,319,11091079,-795,0,1668532351,13022.830127920002,222.8320922999992,54480.10959312 2022-11-15,17:12:33.000,319,11091106,-795,0,1668532352,13022.830127920002,222.85323969000456,54479.95587648001 2022-11-15,17:12:34.000,319,11091114,-795,0,1668532353,13022.830127920002,222.84619055999792,54480.03273480001 2022-11-15,17:12:35.000,319,11091085,-795,0,1668532354,13022.971590429988,222.90963272999943,54480.228374160004 2022-11-15,17:12:36.000,319,11091104,-795,0,1668532355,13023.012008289988,222.8955344700007,54480.20042568001 2022-11-15,17:12:37.000,319,11091034,-795,0,1668532356,13023.059162459998,222.9166818599988,54480.179464320005 2022-11-15,17:12:38.000,319,11091090,-795,0,1668532357,13022.931172569988,222.93782925000414,54480.04670904 2022-11-15,17:12:39.000,319,11091074,-795,0,1668532358,13022.877282089998,222.95897664000222,54480.11658024 2022-11-15,17:12:40.000,319,11091084,-795,0,1668532359,13022.904227329993,222.99422228999902,54480.1375416 2022-11-15,17:12:41.000,319,11091066,-795,0,1668532360,13022.863809469993,222.9801240300003,54480.249335520006 2022-11-15,17:12:42.000,319,11091079,-795,0,1668532361,13022.830127920002,223.02241881000373,54480.228374160004 2022-11-15,17:12:43.000,319,11091101,-795,0,1668532362,13022.769501130002,222.95897664000222,54480.19343856001 2022-11-15,17:12:44.000,319,11091089,-795,0,1668532363,13022.850336850002,222.98717315999966,54480.37510368 2022-11-15,17:12:45.000,319,11091091,-795,0,1668532364,13022.749292200002,222.97307490000094,54480.3820908 2022-11-15,17:12:46.000,319,11091088,-795,0,1668532365,13022.708874340002,222.97307490000094,54480.43798776001 2022-11-15,17:12:47.000,319,11091104,-795,0,1668532366,13022.621302309992,222.93782925000414,54480.249335520006 2022-11-15,17:12:48.000,319,11091081,-795,0,1668532367,13022.473103489996,222.9448783800035,54480.24234840001 2022-11-15,17:12:49.000,319,11091108,-795,0,1668532368,13022.46636718,222.9448783800035,54480.37510368 2022-11-15,17:12:50.000,319,11091084,-795,0,1668532369,13022.439421939991,222.9166818599988,54480.36112944001 2022-11-15,17:12:51.000,319,11091064,-795,0,1668532370,13022.372058839996,222.87438708000263,54480.396065040004 2022-11-15,17:12:52.000,319,11091111,-795,0,1668532371,13022.29795942999,222.83914142999856,54480.30523248 2022-11-15,17:12:53.000,319,11091080,-795,0,1668532372,13022.29795942999,222.76160099999834,54480.10260600001 2022-11-15,17:12:54.000,319,11091047,-795,0,1668532373,13022.25754156999,222.71930622000218,54480.179464320005 2022-11-15,17:12:55.000,319,11091117,-795,0,1668532374,13022.23733263999,222.6488149200013,54480.179464320005 2022-11-15,17:12:56.000,319,11091096,-795,0,1668532375,13022.24406895,222.57832362000045,54480.19343856001 2022-11-15,17:12:57.000,319,11091096,-795,0,1668532376,13022.15649691999,222.51488144999894,54480.00478632001 2022-11-15,17:12:58.000,319,11091112,-795,0,1668532377,13022.190178469995,222.4514392800047,54480.130554480005 2022-11-15,17:12:59.000,319,11091093,-795,0,1668532378,13022.311432049995,222.39504624000256,54480.20042568001 2022-11-15,17:13:00.000,319,11091108,-795,0,1668532379,13022.291223119995,222.34570232999977,54479.87203104 2022-11-15,17:13:01.000,319,11091106,-795,0,1668532380,13022.44615825,222.2893092900049,54480.14452872 2022-11-15,17:13:02.000,319,11091102,-795,0,1668532381,13022.500048729991,222.24701451000146,54480.11658024 2022-11-15,17:13:03.000,319,11091120,-795,0,1668532382,13022.526993970001,222.21176886000467,54480.00478632001 2022-11-15,17:13:04.000,319,11091141,-795,0,1668532383,13022.553939209996,222.18357233999996,54479.88600528001 2022-11-15,17:13:05.000,319,11091117,-795,0,1668532384,13022.708874340002,222.19767059999867,54480.10959312 2022-11-15,17:13:06.000,319,11091103,-795,0,1668532385,13022.782973749992,222.1765232100006,54480.1375416 2022-11-15,17:13:07.000,319,11091044,-795,0,1668532386,13022.863809469993,222.19062146999931,54479.962863600005 2022-11-15,17:13:08.000,319,11091121,-795,0,1668532387,13022.863809469993,222.2258671200034,54479.99081208 2022-11-15,17:13:09.000,319,11091059,-795,0,1668532388,13022.964854119993,222.2752110299989,54480.011773440005 2022-11-15,17:13:10.000,319,11091048,-795,0,1668532389,13022.991799359988,222.2893092900049,54480.12356736001 2022-11-15,17:13:11.000,319,11091078,-795,0,1668532390,13022.998535669998,222.31750581000233,54480.03273480001 2022-11-15,17:13:12.000,319,11091088,-795,0,1668532391,13023.045689839993,222.37389885000448,54480.08863176 2022-11-15,17:13:13.000,319,11091047,-795,0,1668532392,13022.964854119993,222.40209537000192,54479.85106968 2022-11-15,17:13:14.000,319,11091108,-795,0,1668532393,13022.985063049993,222.4514392800047,54479.99081208 2022-11-15,17:13:15.000,319,11091076,-795,0,1668532394,13023.059162459998,222.4866849300015,54480.1375416 2022-11-15,17:13:16.000,319,11091095,-795,0,1668532395,13022.890754710003,222.61356927000452,54480.03273480001 2022-11-15,17:13:17.000,319,11090983,-795,0,1668532396,13022.971590429988,222.59242187999916,54480.00478632001 2022-11-15,17:13:18.000,319,11091035,-795,0,1668532397,13022.924436259993,222.60652013999788,54479.99081208 2022-11-15,17:13:19.000,319,11091056,-795,0,1668532398,13022.857073159998,222.66291318000003,54480.060683280004 2022-11-15,17:13:20.000,319,11091078,-795,0,1668532399,13022.870545780002,222.69110970000474,54480.08863176 2022-11-15,17:13:21.000,319,11091041,-795,0,1668532400,13022.803182679992,222.70520796000346,54480.10260600001 2022-11-15,17:13:22.000,319,11091061,-795,0,1668532401,13022.735819579997,222.6981588300041,54480.03972192 2022-11-15,17:13:23.000,319,11091108,-795,0,1668532402,13022.735819579997,222.71930622000218,54480.10260600001 2022-11-15,17:13:24.000,319,11091124,-795,0,1668532403,13022.648247550002,222.66291318000003,54479.94888936 2022-11-15,17:13:25.000,319,11090994,-795,0,1668532404,13022.641511239992,222.57832362000045,54480.14452872 2022-11-15,17:13:26.000,319,11091081,-795,0,1668532405,13022.594357069996,222.59242187999916,54480.10959312 2022-11-15,17:13:27.000,319,11091087,-795,0,1668532406,13022.533730279996,222.54307797000365,54480.07465752001 2022-11-15,17:13:28.000,319,11091076,-795,0,1668532407,13022.513521349996,222.55717623000237,54479.97683784 2022-11-15,17:13:29.000,319,11091105,-795,0,1668532408,13022.493312419996,222.4373410199987,54479.92094088 2022-11-15,17:13:30.000,319,11091094,-795,0,1668532409,13022.580884449992,222.39504624000256,54480.11658024 2022-11-15,17:13:31.000,319,11091058,-795,0,1668532410,13022.607829690001,222.34570232999977,54480.1375416 2022-11-15,17:13:32.000,319,11091054,-795,0,1668532411,13022.668456480002,222.29635842000425,54480.12356736001 2022-11-15,17:13:33.000,319,11091079,-795,0,1668532412,13022.695401719997,222.2399653800021,54479.89997952 2022-11-15,17:13:34.000,319,11091068,-795,0,1668532413,13022.823391609993,222.21176886000467,54479.95587648001 2022-11-15,17:13:35.000,319,11091079,-795,0,1668532414,13022.937908879998,222.21176886000467,54480.060683280004 2022-11-15,17:13:36.000,319,11091083,-795,0,1668532415,13023.018744599998,222.1765232100006,54480.060683280004 2022-11-15,17:13:37.000,319,11091071,-795,0,1668532416,13023.025480909993,222.15537582000252,54479.962863600005 2022-11-15,17:13:38.000,319,11091106,-795,0,1668532417,13023.166943419994,222.16242495000188,54480.03972192 2022-11-15,17:13:39.000,319,11091092,-795,0,1668532418,13023.36229641,222.15537582000252,54480.15151584001 2022-11-15,17:13:40.000,319,11091087,-795,0,1668532419,13023.51723153999,222.16947408000124,54480.179464320005 2022-11-15,17:13:41.000,319,11091037,-795,0,1668532420,13023.55764939999,222.21176886000467,54480.179464320005 2022-11-15,17:13:42.000,319,11091104,-795,0,1668532421,13023.60480357,222.21881799000403,54480.15850296 2022-11-15,17:13:43.000,319,11091081,-795,0,1668532422,13023.658694049991,222.2258671200034,54480.0676704 2022-11-15,17:13:44.000,319,11091093,-795,0,1668532423,13023.672166669996,222.2258671200034,54480.0676704 2022-11-15,17:13:45.000,319,11091085,-795,0,1668532424,13023.739529769991,222.24701451000146,54480.23536128 2022-11-15,17:13:46.000,319,11091103,-795,0,1668532425,13023.759738699991,222.29635842000425,54480.26330976 2022-11-15,17:13:47.000,319,11091066,-795,0,1668532426,13023.719320839991,222.26111277000018,54480.23536128 2022-11-15,17:13:48.000,319,11091098,-795,0,1668532427,13023.692375599996,222.31045668000297,54480.22138704001 2022-11-15,17:13:49.000,319,11091096,-795,0,1668532428,13023.57785832999,222.3034075500036,54480.12356736001 2022-11-15,17:13:50.000,319,11091095,-795,0,1668532429,13023.61827618999,222.2399653800021,54480.12356736001 2022-11-15,17:13:51.000,319,11091077,-795,0,1668532430,13023.50375892,222.2399653800021,54480.15850296 2022-11-15,17:13:52.000,319,11091051,-795,0,1668532431,13023.4229232,222.19062146999931,54480.10959312 2022-11-15,17:13:53.000,319,11091048,-795,0,1668532432,13023.38250534,222.15537582000252,54480.060683280004 2022-11-15,17:13:54.000,319,11091062,-795,0,1668532433,13023.31514223999,222.09898278000037,54480.01876056 2022-11-15,17:13:55.000,319,11091064,-795,0,1668532434,13023.33535116999,222.0284914799995,54480.17247720001 2022-11-15,17:13:56.000,319,11091070,-795,0,1668532435,13023.27472437999,221.94390191999992,54480.02574768001 2022-11-15,17:13:57.000,319,11091083,-795,0,1668532436,13023.227570209994,221.85931236000033,54480.10959312 2022-11-15,17:13:58.000,319,11091083,-795,0,1668532437,13023.139998179999,221.79587018999882,54480.04670904 2022-11-15,17:13:59.000,319,11091078,-795,0,1668532438,13023.180416039999,221.72537888999796,54479.93491512001 2022-11-15,17:14:00.000,319,11091100,-795,0,1668532439,13023.200624969999,221.633740199999,54480.011773440005 2022-11-15,17:14:01.000,319,11091094,-795,0,1668532440,13023.267988069994,221.52800325000135,54480.10260600001 2022-11-15,17:14:02.000,319,11091075,-795,0,1668532441,13023.308405929994,221.42226630000368,54480.03273480001 2022-11-15,17:14:03.000,319,11091074,-795,0,1668532442,13023.40271427,221.33062761000474,54480.00478632001 2022-11-15,17:14:04.000,319,11091055,-755,0,1668532443,13023.50375892,221.2530871800045,54480.10260600001 2022-11-15,17:14:05.000,319,11091042,-795,0,1668532444,13023.571122019996,221.16849761999765,54480.03972192 2022-11-15,17:14:06.000,319,11091069,-795,0,1668532445,13023.611539879996,221.14030110000022,54480.011773440005 2022-11-15,17:14:07.000,319,11091080,-795,0,1668532446,13023.692375599996,221.0909571900047,54480.03273480001 2022-11-15,17:14:08.000,319,11091054,-795,0,1668532447,13023.766475010001,221.06276067,54479.913953760006 2022-11-15,17:14:09.000,319,11091044,-795,0,1668532448,13023.860783349992,221.06276067,54479.93491512001 2022-11-15,17:14:10.000,319,11091089,-795,0,1668532449,13023.982036929992,221.03456415000255,54480.081644640006 2022-11-15,17:14:11.000,319,11091050,-795,0,1668532450,13023.995509549997,220.98522023999976,54480.11658024 2022-11-15,17:14:12.000,319,11091104,-795,0,1668532451,13023.982036929992,221.01341676000447,54480.05369616001 2022-11-15,17:14:13.000,319,11091066,-795,0,1668532452,13024.029191100002,221.0275150200032,54480.10260600001 2022-11-15,17:14:14.000,319,11091104,-795,0,1668532453,13023.995509549997,221.0416132800019,54480.04670904 2022-11-15,17:14:15.000,319,11091089,-795,0,1668532454,13023.955091689997,221.04866241000127,54480.02574768001 2022-11-15,17:14:16.000,319,11091090,-795,0,1668532455,13023.948355380002,221.06980979999935,54480.02574768001 2022-11-15,17:14:17.000,319,11091043,-795,0,1668532456,13023.800156559992,221.13325197000086,54480.16549008 2022-11-15,17:14:18.000,319,11091098,-795,0,1668532457,13023.813629179996,221.10505545000342,54480.21439992 2022-11-15,17:14:19.000,319,11091062,-795,0,1668532458,13023.773211319996,221.0416132800019,54480.1375416 2022-11-15,17:14:20.000,319,11091096,-795,0,1668532459,13023.692375599996,221.04866241000127,54480.00478632001 2022-11-15,17:14:21.000,319,11091042,-795,0,1668532460,13023.66543036,220.99931849999848,54480.081644640006 2022-11-15,17:14:22.000,319,11091108,-795,0,1668532461,13023.571122019996,220.97112198000104,54480.081644640006 2022-11-15,17:14:23.000,319,11091059,-795,0,1668532462,13023.46334106,220.94997459000297,54480.00478632001 2022-11-15,17:14:24.000,319,11091062,-795,0,1668532463,13023.37576902999,220.97112198000104,54480.00478632001 2022-11-15,17:14:25.000,319,11091097,-795,0,1668532464,13023.369032719995,220.93587633000425,54480.11658024 2022-11-15,17:14:26.000,319,11091066,-795,0,1668532465,13023.29493330999,220.85833590000402,54480.0676704 2022-11-15,17:14:27.000,319,11091070,-795,0,1668532466,13023.247779139994,220.87243416000274,54480.011773440005 2022-11-15,17:14:28.000,319,11091110,-795,0,1668532467,13023.207361279994,220.88653242000146,54480.02574768001 2022-11-15,17:14:29.000,319,11091015,-795,0,1668532468,13023.079371389998,220.84423763999803,54479.746262880006 2022-11-15,17:14:30.000,319,11091035,-795,0,1668532469,13023.065898769994,220.8160411200006,54479.85106968 2022-11-15,17:14:31.000,319,11091063,-795,0,1668532470,13023.092844009989,220.78784460000315,54479.844082560005 2022-11-15,17:14:32.000,319,11091044,-795,0,1668532471,13023.079371389998,220.7807954700038,54479.85106968 2022-11-15,17:14:33.000,319,11091085,-795,0,1668532472,13023.072635079989,220.7807954700038,54479.75325 2022-11-15,17:14:34.000,319,11091072,-795,0,1668532473,13023.092844009989,220.85128677000466,54479.746262880006 2022-11-15,17:14:35.000,319,11091054,-795,0,1668532474,13023.160207109999,220.86538503000338,54479.83010832 2022-11-15,17:14:36.000,319,11091115,-795,0,1668532475,13023.227570209994,220.89358155000082,54479.86504392001 2022-11-15,17:14:37.000,319,11091033,-795,0,1668532476,13023.207361279994,220.94997459000297,54479.8231212 2022-11-15,17:14:38.000,319,11091067,-795,0,1668532477,13023.241042829999,221.02046589000383,54479.71831440001 2022-11-15,17:14:39.000,319,11091070,-795,0,1668532478,13023.29493330999,221.11210458000278,54479.70434016 2022-11-15,17:14:40.000,319,11091106,-795,0,1668532479,13023.36229641,221.21784153000044,54479.83010832 2022-11-15,17:14:41.000,319,11091059,-795,0,1668532480,13023.348823789995,221.30243109000003,54479.83709544001 2022-11-15,17:14:42.000,319,11091044,-795,0,1668532481,13023.31514223999,221.40111890999833,54479.80215984 2022-11-15,17:14:43.000,319,11091087,-795,0,1668532482,13023.328614859995,221.49275760000455,54479.795172720005 2022-11-15,17:14:44.000,319,11091015,-795,0,1668532483,13023.38250534,221.55619976999878,54479.89997952 2022-11-15,17:14:45.000,319,11091085,-795,0,1668532484,13023.32187855,221.67603498000244,54479.87203104 2022-11-15,17:14:46.000,319,11091053,-795,0,1668532485,13023.308405929994,221.73947715000395,54479.89997952 2022-11-15,17:14:47.000,319,11091070,-795,0,1668532486,13023.247779139994,221.80996845000482,54479.85805680001 2022-11-15,17:14:48.000,319,11091100,-795,0,1668532487,13023.25451544999,221.83816497000225,54479.80914696 2022-11-15,17:14:49.000,319,11091090,-795,0,1668532488,13023.207361279994,221.8945580100044,54479.98382496001 2022-11-15,17:14:50.000,319,11091099,-795,0,1668532489,13023.21409758999,221.90865627000312,54479.9977992 2022-11-15,17:14:51.000,319,11091076,-795,0,1668532490,13023.160207109999,221.90160714000376,54479.9977992 2022-11-15,17:14:52.000,319,11091046,-795,0,1668532491,13023.126525559994,221.92275453000184,54480.04670904 2022-11-15,17:14:53.000,319,11091060,-795,0,1668532492,13023.038953529998,221.91570540000248,54479.93491512001 2022-11-15,17:14:54.000,319,11091093,-795,0,1668532493,13023.059162459998,221.88750887999777,54479.962863600005 2022-11-15,17:14:55.000,319,11091119,-795,0,1668532494,13023.025480909993,221.85931236000033,54479.96985072 2022-11-15,17:14:56.000,319,11091055,-795,0,1668532495,13023.065898769994,221.76062454000203,54480.00478632001 2022-11-15,17:14:57.000,319,11091090,-795,0,1668532496,13022.991799359988,221.7324280200046,54479.90696664001 2022-11-15,17:14:58.000,319,11091063,-795,0,1668532497,13023.032217219989,221.70423149999988,54479.927928 2022-11-15,17:14:59.000,319,11091073,-795,0,1668532498,13023.038953529998,221.61259281000093,54480.011773440005 2022-11-15,17:15:00.000,319,11091047,-795,0,1668532499,13023.079371389998,221.59144542000286,54480.05369616001 2022-11-15,17:15:01.000,319,11091060,-795,0,1668532500,13023.099580319998,221.5350523800007,54479.98382496001 2022-11-15,17:15:02.000,319,11091059,-795,0,1668532501,13023.146734489994,221.520954120002,54479.96985072 2022-11-15,17:15:03.000,319,11091064,-795,0,1668532502,13023.106316629994,221.49275760000455,54479.844082560005 2022-11-15,17:15:04.000,319,11091068,-795,0,1668532503,13023.092844009989,221.4363645600024,54479.87203104 2022-11-15,17:15:05.000,319,11091080,-795,0,1668532504,13023.180416039999,221.4081680399977,54480.01876056 2022-11-15,17:15:06.000,319,11091069,-795,0,1668532505,13023.25451544999,221.35882413000218,54480.04670904 2022-11-15,17:15:07.000,319,11091106,-795,0,1668532506,13023.207361279994,221.3376767400041,54479.962863600005 2022-11-15,17:15:08.000,319,11091085,-795,0,1668532507,13023.207361279994,221.26013631000387,54479.94190224 2022-11-15,17:15:09.000,319,11091092,-795,0,1668532508,13023.173679729989,221.21784153000044,54479.96985072 2022-11-15,17:15:10.000,319,11091084,-795,0,1668532509,13023.207361279994,221.15439935999893,54479.795172720005 2022-11-15,17:15:11.000,319,11091071,-795,0,1668532510,13023.200624969999,221.0768589299987,54479.78818560001 2022-11-15,17:15:12.000,319,11091094,-795,0,1668532511,13023.187152349994,220.99931849999848,54479.913953760006 2022-11-15,17:15:13.000,319,11091069,-795,0,1668532512,13023.146734489994,220.93587633000425,54479.73927576001 2022-11-15,17:15:14.000,319,11091090,-795,0,1668532513,13023.160207109999,220.88653242000146,54479.746262880006 2022-11-15,17:15:15.000,319,11091051,-795,0,1668532514,13023.220833899999,220.7948937300025,54479.844082560005 2022-11-15,17:15:16.000,319,11091113,-795,0,1668532515,13023.26125176,220.68915678000485,54479.83010832 2022-11-15,17:15:17.000,319,11091044,-795,0,1668532516,13023.220833899999,220.63981287000206,54479.76023712 2022-11-15,17:15:18.000,319,11091097,-795,0,1668532517,13023.119789249999,220.5693215700012,54479.56459776 2022-11-15,17:15:19.000,319,11091051,-795,0,1668532518,13023.126525559994,220.4706337500029,54479.557610640004 2022-11-15,17:15:20.000,319,11091058,-795,0,1668532519,13023.27472437999,220.3860441900033,54479.78119848 2022-11-15,17:15:21.000,319,11091100,-795,0,1668532520,13023.26125176,220.35079853999923,54479.78119848 2022-11-15,17:15:22.000,319,11091093,-795,0,1668532521,13023.247779139994,220.30145463000372,54479.676391680005 2022-11-15,17:15:23.000,319,11091049,-795,0,1668532522,13023.27472437999,220.18161942000006,54479.65543032 2022-11-15,17:15:24.000,319,11091063,-795,0,1668532523,13023.369032719995,220.19571767999878,54479.78119848 2022-11-15,17:15:25.000,319,11091078,-795,0,1668532524,13023.308405929994,220.15342290000262,54479.81613408001 2022-11-15,17:15:26.000,319,11091115,-795,0,1668532525,13023.30166962,220.04768594999769,54479.70434016 2022-11-15,17:15:27.000,319,11091097,-795,0,1668532526,13023.26125176,220.04768594999769,54479.63446896 2022-11-15,17:15:28.000,319,11091087,-795,0,1668532527,13023.32187855,220.0265385599996,54479.66940456001 2022-11-15,17:15:29.000,319,11091081,-795,0,1668532528,13023.369032719995,219.94194900000002,54479.78119848 2022-11-15,17:15:30.000,319,11091067,-795,0,1668532529,13023.369032719995,219.90670335000323,54479.844082560005 2022-11-15,17:15:31.000,319,11091084,-795,0,1668532530,13023.348823789995,219.88555595999787,54479.86504392001 2022-11-15,17:15:32.000,319,11091055,-795,0,1668532531,13023.348823789995,219.829162920003,54479.795172720005 2022-11-15,17:15:33.000,319,11091051,-795,0,1668532532,13023.220833899999,219.78686813999957,54479.6833788 2022-11-15,17:15:34.000,319,11091030,-795,0,1668532533,13023.29493330999,219.7304751000047,54479.64145608 2022-11-15,17:15:35.000,319,11091068,-795,0,1668532534,13023.21409758999,219.7304751000047,54479.71831440001 2022-11-15,17:15:36.000,319,11091075,-795,0,1668532535,13023.220833899999,219.64588553999783,54479.64844320001 2022-11-15,17:15:37.000,319,11091101,-795,0,1668532536,13023.126525559994,219.63178727999912,54479.66241744 2022-11-15,17:15:38.000,319,11091073,-795,0,1668532537,13023.146734489994,219.6176890200004,54479.64844320001 2022-11-15,17:15:39.000,319,11091070,-795,0,1668532538,13023.160207109999,219.60359076000168,54479.73927576001 2022-11-15,17:15:40.000,319,11091075,-795,0,1668532539,13023.166943419994,219.58949250000296,54479.676391680005 2022-11-15,17:15:41.000,319,11091017,-795,0,1668532540,13023.106316629994,219.56834511000488,54479.676391680005 2022-11-15,17:15:42.000,319,11091077,-795,0,1668532541,13023.133261869989,219.56129597999825,54479.66940456001 2022-11-15,17:15:43.000,319,11091094,-795,0,1668532542,13023.045689839993,219.57539424000424,54479.59254624 2022-11-15,17:15:44.000,319,11091013,-795,0,1668532543,13023.086107699994,219.5824433700036,54479.51568792 2022-11-15,17:15:45.000,319,11091090,-795,0,1668532544,13023.079371389998,219.54719771999953,54479.6833788 2022-11-15,17:15:46.000,319,11091054,-795,0,1668532545,13023.059162459998,219.54719771999953,54479.66241744 2022-11-15,17:15:47.000,319,11091096,-795,0,1668532546,13023.025480909993,219.56834511000488,54479.70434016 2022-11-15,17:15:48.000,319,11091063,-795,0,1668532547,13023.072635079989,219.56129597999825,54479.66940456001 2022-11-15,17:15:49.000,319,11091044,-795,0,1668532548,13022.951381499988,219.58949250000296,54479.508700800005 2022-11-15,17:15:50.000,319,11091032,-795,0,1668532549,13022.944645189993,219.5542468499989,54479.508700800005 2022-11-15,17:15:51.000,319,11091035,-795,0,1668532550,13022.971590429988,219.52605033000145,54479.56459776 2022-11-15,17:15:52.000,319,11091056,-795,0,1668532551,13022.958117809998,219.5190012000021,54479.42485536 2022-11-15,17:15:53.000,319,11091054,-795,0,1668532552,13022.890754710003,219.5330994600008,54479.389919760004 2022-11-15,17:15:54.000,319,11091050,-795,0,1668532553,13022.944645189993,219.48375554999802,54479.38293264001 2022-11-15,17:15:55.000,319,11091072,-795,0,1668532554,13022.991799359988,219.42736251000315,54479.48075232001 2022-11-15,17:15:56.000,319,11091046,-795,0,1668532555,13023.038953529998,219.41326425000443,54479.4737652 2022-11-15,17:15:57.000,319,11091034,-795,0,1668532556,13023.052426149989,219.4062151199978,54479.4737652 2022-11-15,17:15:58.000,319,11091091,-795,0,1668532557,13022.991799359988,219.39916598999844,54479.33402280001 2022-11-15,17:15:59.000,319,11091070,-795,0,1668532558,13022.998535669998,219.42736251000315,54479.34799704 2022-11-15,17:16:00.000,319,11091067,-795,0,1668532559,13023.099580319998,219.370969470001,54479.43184248001 2022-11-15,17:16:01.000,319,11091123,-795,0,1668532560,13023.072635079989,219.42736251000315,54479.43184248001 2022-11-15,17:16:02.000,319,11091055,-795,0,1668532561,13023.113052939989,219.4062151199978,54479.33402280001 2022-11-15,17:16:03.000,319,11091043,-795,0,1668532562,13023.139998179999,219.39916598999844,54479.3689584 2022-11-15,17:16:04.000,319,11091056,-795,0,1668532563,13023.207361279994,219.4062151199978,54479.40389400001 2022-11-15,17:16:05.000,319,11091025,-795,0,1668532564,13023.153470799989,219.4062151199978,54479.44581672 2022-11-15,17:16:06.000,319,11091051,-795,0,1668532565,13023.133261869989,219.39916598999844,54479.28511296001 2022-11-15,17:16:07.000,319,11091089,-795,0,1668532566,13023.045689839993,219.4203133800038,54479.28511296001 2022-11-15,17:16:08.000,319,11091081,-795,0,1668532567,13023.065898769994,219.370969470001,54479.33402280001 2022-11-15,17:16:09.000,319,11091071,-795,0,1668532568,13023.018744599998,219.39916598999844,54479.38293264001 2022-11-15,17:16:10.000,319,11091058,-795,0,1668532569,13023.018744599998,219.39916598999844,54479.39690688 2022-11-15,17:16:11.000,319,11091089,-795,0,1668532570,13022.924436259993,219.36392034000164,54479.48075232001 2022-11-15,17:16:12.000,319,11091047,-795,0,1668532571,13022.910963640003,219.31457642999885,54479.39690688 2022-11-15,17:16:13.000,319,11091074,-795,0,1668532572,13022.863809469993,219.27933078000206,54479.2990872 2022-11-15,17:16:14.000,319,11091022,-795,0,1668532573,13022.877282089998,219.24408512999798,54479.27113872 2022-11-15,17:16:15.000,319,11091090,-795,0,1668532574,13022.857073159998,219.19474122000247,54479.33402280001 2022-11-15,17:16:16.000,319,11091042,-795,0,1668532575,13022.850336850002,219.14539730999968,54479.341009920005 2022-11-15,17:16:17.000,319,11091073,-795,0,1668532576,13022.836864229997,219.10310253000353,54479.2990872 2022-11-15,17:16:18.000,319,11091068,-795,0,1668532577,13022.762764819992,219.0749060099988,54479.23620312001 2022-11-15,17:16:19.000,319,11091103,-795,0,1668532578,13022.769501130002,218.98326731999987,54479.04755088001 2022-11-15,17:16:20.000,319,11091091,-795,0,1668532579,13022.749292200002,218.95507080000243,54479.06152512 2022-11-15,17:16:21.000,319,11091069,-795,0,1668532580,13022.870545780002,218.91982514999836,54479.229216 2022-11-15,17:16:22.000,319,11091069,-795,0,1668532581,13022.917699949998,218.96916906000115,54479.18030616 2022-11-15,17:16:23.000,319,11091069,-795,0,1668532582,13022.904227329993,218.88457950000156,54479.075499360006 2022-11-15,17:16:24.000,319,11091065,-795,0,1668532583,13022.944645189993,218.89162863000092,54479.02658952001 2022-11-15,17:16:25.000,319,11091082,-795,0,1668532584,13023.005271979993,218.94802167000307,54479.229216 2022-11-15,17:16:26.000,319,11091074,-795,0,1668532585,13022.978326739998,218.96916906000115,54479.18030616 2022-11-15,17:16:27.000,319,11091063,-795,0,1668532586,13023.025480909993,219.0255621000033,54479.229216 2022-11-15,17:16:28.000,319,11091074,-795,0,1668532587,13022.978326739998,219.0749060099988,54479.15235768 2022-11-15,17:16:29.000,319,11091050,-795,0,1668532588,13022.937908879998,219.1242499200016,54478.97767968001 2022-11-15,17:16:30.000,319,11091064,-795,0,1668532589,13022.971590429988,219.1735938300044,54479.11043496 2022-11-15,17:16:31.000,319,11091056,-795,0,1668532590,13022.890754710003,219.25113426000462,54479.02658952001 2022-11-15,17:16:32.000,319,11091054,-795,0,1668532591,13022.877282089998,219.32867469000485,54479.09646072001 2022-11-15,17:16:33.000,319,11091072,-795,0,1668532592,13022.809918990002,219.4062151199978,54478.9846668 2022-11-15,17:16:34.000,319,11091094,-795,0,1668532593,13022.809918990002,219.4696572899993,54479.03357664 2022-11-15,17:16:35.000,319,11091055,-795,0,1668532594,13022.789710060002,219.52605033000145,54479.09646072001 2022-11-15,17:16:36.000,319,11091122,-795,0,1668532595,13022.742555889992,219.58949250000296,54479.124409200005 2022-11-15,17:16:37.000,319,11091042,-795,0,1668532596,13022.675192789997,219.62473814999976,54479.08248648 2022-11-15,17:16:38.000,319,11091076,-795,0,1668532597,13022.567411830001,219.7163768399987,54478.907808480006 2022-11-15,17:16:39.000,319,11091084,-795,0,1668532598,13022.553939209996,219.7304751000047,54478.92178272 2022-11-15,17:16:40.000,319,11091061,-795,0,1668532599,13022.533730279996,219.75162249000277,54479.03357664 2022-11-15,17:16:41.000,319,11091066,-795,0,1668532600,13022.500048729991,219.73752423000406,54479.11742208001 2022-11-15,17:16:42.000,319,11091061,-795,0,1668532601,13022.473103489996,219.75162249000277,54479.054538000004 2022-11-15,17:16:43.000,319,11091071,-795,0,1668532602,13022.452894559996,219.70227857999998,54478.99165392 2022-11-15,17:16:44.000,319,11091030,-795,0,1668532603,13022.473103489996,219.72342596999806,54479.06851224001 2022-11-15,17:16:45.000,319,11091038,-795,0,1668532604,13022.479839799991,219.70932770999934,54479.0894736 2022-11-15,17:16:46.000,319,11091059,-795,0,1668532605,13022.44615825,219.7163768399987,54479.16633192001 2022-11-15,17:16:47.000,319,11091017,-795,0,1668532606,13022.35858621999,219.67408206000255,54479.01960240001 2022-11-15,17:16:48.000,319,11091066,-795,0,1668532607,13022.331640979995,219.67408206000255,54479.04056376 2022-11-15,17:16:49.000,319,11091061,-795,0,1668532608,13022.250805259995,219.65293467000447,54479.054538000004 2022-11-15,17:16:50.000,319,11091058,-795,0,1668532609,13022.27775049999,219.63883640999848,54479.25017736 2022-11-15,17:16:51.000,319,11091058,-795,0,1668532610,13022.28448681,219.61063989000104,54479.20825464 2022-11-15,17:16:52.000,319,11091076,-795,0,1668532611,13022.19691477999,219.58949250000296,54479.19428040001 2022-11-15,17:16:53.000,319,11091043,-795,0,1668532612,13022.25754156999,219.62473814999976,54479.173319040005 2022-11-15,17:16:54.000,319,11091043,-795,0,1668532613,13022.18344216,219.63178727999912,54479.08248648 2022-11-15,17:16:55.000,319,11090980,-795,0,1668532614,13022.17670584999,219.6176890200004,54479.01261528 2022-11-15,17:16:56.000,319,11091059,-795,0,1668532615,13022.13628798999,219.61063989000104,54479.10344784 2022-11-15,17:16:57.000,319,11091080,-795,0,1668532616,13022.12281537,219.60359076000168,54479.14537056001 2022-11-15,17:16:58.000,319,11091063,-795,0,1668532617,13022.08239751,219.62473814999976,54479.15235768 2022-11-15,17:16:59.000,319,11091078,-795,0,1668532618,13022.04197965,219.61063989000104,54479.15235768 2022-11-15,17:17:00.000,319,11091074,-795,0,1668532619,13021.981352859999,219.6176890200004,54479.0894736 2022-11-15,17:17:01.000,319,11091018,-795,0,1668532620,13022.048715959994,219.58949250000296,54479.27113872 2022-11-15,17:17:02.000,319,11091082,-795,0,1668532621,13022.008298099994,219.5824433700036,54479.21524176001 2022-11-15,17:17:03.000,319,11091079,-795,0,1668532622,13021.940934999999,219.56834511000488,54479.06851224001 2022-11-15,17:17:04.000,319,11091070,-795,0,1668532623,13021.961143929999,219.57539424000424,54479.01960240001 2022-11-15,17:17:05.000,319,11091082,-795,0,1668532624,13021.947671309994,219.59654163000232,54479.20126752 2022-11-15,17:17:06.000,319,11091077,-795,0,1668532625,13021.927462379994,219.56834511000488,54479.23620312001 2022-11-15,17:17:07.000,319,11091042,-795,0,1668532626,13021.967880239994,219.5330994600008,54479.243190240006 2022-11-15,17:17:08.000,319,11091082,-795,0,1668532627,13022.021770719999,219.49785381000402,54479.222228880004 2022-11-15,17:17:09.000,319,11091078,-795,0,1668532628,13022.01503440999,219.47670641999866,54479.10344784 2022-11-15,17:17:10.000,319,11091032,-795,0,1668532629,13022.048715959994,219.47670641999866,54479.075499360006 2022-11-15,17:17:11.000,319,11091032,-795,0,1668532630,13022.05545226999,219.49785381000402,54479.18729328001 2022-11-15,17:17:12.000,319,11091067,-795,0,1668532631,13022.129551679995,219.5190012000021,54479.10344784 2022-11-15,17:17:13.000,319,11091058,-795,0,1668532632,13022.048715959994,219.54014859000017,54478.956718320005 2022-11-15,17:17:14.000,319,11091109,-795,0,1668532633,13022.12281537,219.56129597999825,54478.92876984001 2022-11-15,17:17:15.000,319,11091040,-795,0,1668532634,13022.13628798999,219.58949250000296,54479.06851224001 2022-11-15,17:17:16.000,319,11091110,-795,0,1668532635,13022.149760609995,219.62473814999976,54479.14537056001 2022-11-15,17:17:17.000,319,11091049,-795,0,1668532636,13022.129551679995,219.65998380000383,54479.06851224001 2022-11-15,17:17:18.000,319,11090976,-795,0,1668532637,13022.06218858,219.69522945000062,54478.92178272 2022-11-15,17:17:19.000,319,11091048,-795,0,1668532638,13022.05545226999,219.77276988000085,54479.03357664 2022-11-15,17:17:20.000,319,11091039,-795,0,1668532639,13022.06218858,219.75867162000213,54478.97069256 2022-11-15,17:17:21.000,319,11091053,-795,0,1668532640,13021.940934999999,219.75867162000213,54478.837937280005 2022-11-15,17:17:22.000,319,11091069,-795,0,1668532641,13021.920726069999,219.84326118000172,54479.02658952001 2022-11-15,17:17:23.000,319,11091071,-795,0,1668532642,13021.880308209998,219.7798190100002,54479.0894736 2022-11-15,17:17:24.000,319,11091005,-795,0,1668532643,13021.954407619989,219.70227857999998,54479.01261528 2022-11-15,17:17:25.000,319,11091054,-795,0,1668532644,13021.913989759989,219.6670329300032,54479.06851224001 2022-11-15,17:17:26.000,319,11091081,-795,0,1668532645,13021.873571899989,219.65293467000447,54479.01960240001 2022-11-15,17:17:27.000,319,11091069,-795,0,1668532646,13021.880308209998,219.5824433700036,54479.06152512 2022-11-15,17:17:28.000,319,11091068,-795,0,1668532647,13021.839890349998,219.5542468499989,54478.89383424 2022-11-15,17:17:29.000,319,11091065,-795,0,1668532648,13021.839890349998,219.47670641999866,54478.89383424 2022-11-15,17:17:30.000,319,11091066,-795,0,1668532649,13021.940934999999,219.41326425000443,54479.09646072001 2022-11-15,17:17:31.000,319,11091087,-795,0,1668532650,13021.988089169994,219.34277295000356,54479.14537056001 2022-11-15,17:17:32.000,319,11091078,-795,0,1668532651,13022.008298099994,219.25113426000462,54479.11043496 2022-11-15,17:17:33.000,319,11091049,-795,0,1668532652,13021.97461654999,219.1876920900031,54478.96370544 2022-11-15,17:17:34.000,319,11091049,-795,0,1668532653,13022.008298099994,219.11015166000288,54479.02658952001 2022-11-15,17:17:35.000,319,11091138,-795,0,1668532654,13022.01503440999,219.03966036000202,54479.06851224001 2022-11-15,17:17:36.000,319,11091086,-795,0,1668532655,13022.028507029994,218.9973655799986,54479.01960240001 2022-11-15,17:17:37.000,319,11091060,-795,0,1668532656,13021.988089169994,218.92687427999772,54478.92178272 2022-11-15,17:17:38.000,319,11091058,-795,0,1668532657,13021.988089169994,218.9409725400037,54478.94274408 2022-11-15,17:17:39.000,319,11091102,-795,0,1668532658,13022.048715959994,218.89162863000092,54479.06152512 2022-11-15,17:17:40.000,319,11091093,-795,0,1668532659,13021.866835589994,218.912776019999,54478.64928504 2022-11-15,17:17:41.000,319,11091065,-795,0,1668532660,13021.947671309994,218.91982514999836,54478.9147956 2022-11-15,17:17:42.000,319,11091038,-795,0,1668532661,13021.887044519994,218.9409725400037,54478.90082136001 2022-11-15,17:17:43.000,319,11091044,-795,0,1668532662,13021.866835589994,218.912776019999,54478.93575696 2022-11-15,17:17:44.000,319,11091052,-795,0,1668532663,13021.806208799993,218.94802167000307,54478.96370544 2022-11-15,17:17:45.000,319,11091070,-795,0,1668532664,13021.785999869993,218.9973655799986,54479.01960240001 2022-11-15,17:17:46.000,319,11091084,-795,0,1668532665,13021.711900460003,219.0749060099988,54478.92178272 2022-11-15,17:17:47.000,319,11091030,-795,0,1668532666,13021.644537359993,219.14539730999968,54478.93575696 2022-11-15,17:17:48.000,319,11091060,-795,0,1668532667,13021.556965329997,219.18064296000375,54478.789027440005 2022-11-15,17:17:49.000,319,11090977,-795,0,1668532668,13021.617592119997,219.25113426000462,54478.92876984001 2022-11-15,17:17:50.000,319,11091065,-795,0,1668532669,13021.577174259997,219.27933078000206,54478.92178272 2022-11-15,17:17:51.000,319,11091091,-795,0,1668532670,13021.577174259997,219.3357238200042,54478.8449244 2022-11-15,17:17:52.000,319,11091074,-795,0,1668532671,13021.523283779992,219.37801860000036,54478.9846668 2022-11-15,17:17:53.000,319,11091048,-795,0,1668532672,13021.469393300002,219.44146077000187,54478.74710472 2022-11-15,17:17:54.000,319,11091085,-795,0,1668532673,13021.408766510001,219.4696572899993,54478.73313048001 2022-11-15,17:17:55.000,319,11091069,-795,0,1668532674,13021.476129609997,219.5190012000021,54478.92876984001 2022-11-15,17:17:56.000,319,11091072,-795,0,1668532675,13021.482865919992,219.54719771999953,54478.94973120001 2022-11-15,17:17:57.000,319,11091003,-795,0,1668532676,13021.503074849992,219.5190012000021,54478.85889864001 2022-11-15,17:17:58.000,319,11091062,-795,0,1668532677,13021.422239129992,219.56129597999825,54478.74710472 2022-11-15,17:17:59.000,319,11091029,-795,0,1668532678,13021.449184370002,219.64588553999783,54478.71216912001 2022-11-15,17:18:00.000,319,11091059,-795,0,1668532679,13021.543492709992,219.6176890200004,54478.740117600006 2022-11-15,17:18:01.000,319,11091055,-795,0,1668532680,13021.550229020002,219.63178727999912,54478.8449244 2022-11-15,17:18:02.000,319,11091048,-795,0,1668532681,13021.570437950002,219.6670329300032,54478.76107896001 2022-11-15,17:18:03.000,319,11091061,-795,0,1668532682,13021.691691530003,219.6670329300032,54478.83095016001 2022-11-15,17:18:04.000,319,11091058,-795,0,1668532683,13021.644537359993,219.6670329300032,54478.719156240004 2022-11-15,17:18:05.000,319,11091087,-795,0,1668532684,13021.752318319988,219.63883640999848,54478.837937280005 2022-11-15,17:18:06.000,319,11091045,-795,0,1668532685,13021.752318319988,219.6176890200004,54478.82396304 2022-11-15,17:18:07.000,319,11091059,-795,0,1668532686,13021.853362969989,219.63178727999912,54478.83095016001 2022-11-15,17:18:08.000,319,11091090,-795,0,1668532687,13021.779263559998,219.63883640999848,54478.69120776001 2022-11-15,17:18:09.000,319,11091060,-795,0,1668532688,13021.839890349998,219.6811311900019,54478.719156240004 2022-11-15,17:18:10.000,319,11091017,-795,0,1668532689,13021.947671309994,219.6811311900019,54478.86588576 2022-11-15,17:18:11.000,319,11091030,-795,0,1668532690,13021.961143929999,219.72342596999806,54478.87986000001 2022-11-15,17:18:12.000,319,11091035,-795,0,1668532691,13022.001561789999,219.69522945000062,54478.956718320005 2022-11-15,17:18:13.000,319,11090990,-795,0,1668532692,13021.967880239994,219.72342596999806,54478.7750532 2022-11-15,17:18:14.000,319,11091006,-795,0,1668532693,13021.961143929999,219.79391726999893,54478.92178272 2022-11-15,17:18:15.000,319,11091034,-795,0,1668532694,13022.008298099994,219.73752423000406,54478.87986000001 2022-11-15,17:18:16.000,319,11091030,-795,0,1668532695,13021.97461654999,219.75162249000277,54478.90082136001 2022-11-15,17:18:17.000,319,11091061,-795,0,1668532696,13021.887044519994,219.80801552999765,54478.8449244 2022-11-15,17:18:18.000,319,11091055,-795,0,1668532697,13021.927462379994,219.829162920003,54478.83095016001 2022-11-15,17:18:19.000,319,11091044,-795,0,1668532698,13021.907253449994,219.8644085699998,54479.02658952001 2022-11-15,17:18:20.000,319,11091071,-795,0,1668532699,13021.880308209998,219.89965422000387,54478.97767968001 2022-11-15,17:18:21.000,319,11090989,-795,0,1668532700,13021.819681419998,219.9630963899981,54478.94973120001 2022-11-15,17:18:22.000,319,11091066,-795,0,1668532701,13021.644537359993,219.95604725999874,54478.69819488 2022-11-15,17:18:23.000,319,11091121,-795,0,1668532702,13021.624328429993,220.03358768999897,54478.79601456 2022-11-15,17:18:24.000,319,11091043,-795,0,1668532703,13021.577174259997,220.05473508000432,54478.80300168 2022-11-15,17:18:25.000,319,11091026,-795,0,1668532704,13021.610855810002,220.09702986000048,54478.90082136001 2022-11-15,17:18:26.000,319,11091050,-795,0,1668532705,13021.556965329997,220.0758824700024,54478.94973120001 2022-11-15,17:18:27.000,319,11091108,-795,0,1668532706,13021.476129609997,220.09702986000048,54478.97069256 2022-11-15,17:18:28.000,319,11091072,-795,0,1668532707,13021.428975440002,220.08998073000112,54478.9846668 2022-11-15,17:18:29.000,319,11091024,-795,0,1668532708,13021.307721860001,220.10407898999983,54478.789027440005 2022-11-15,17:18:30.000,319,11091015,-795,0,1668532709,13021.354876029996,220.05473508000432,54478.82396304 2022-11-15,17:18:31.000,319,11091050,-795,0,1668532710,13021.334667099996,220.06883334000304,54478.90082136001 2022-11-15,17:18:32.000,319,11091024,-795,0,1668532711,13021.348139720001,220.00539117000153,54478.86588576 2022-11-15,17:18:33.000,319,11091033,-795,0,1668532712,13021.321194479991,219.9912929100028,54478.80300168 2022-11-15,17:18:34.000,319,11091017,-795,0,1668532713,13021.348139720001,219.93489987000066,54478.78204032001 2022-11-15,17:18:35.000,319,11091061,-795,0,1668532714,13021.449184370002,219.85031031000108,54478.82396304 2022-11-15,17:18:36.000,319,11091048,-795,0,1668532715,13021.455920679997,219.7798190100002,54478.80998880001 2022-11-15,17:18:37.000,319,11091020,-795,0,1668532716,13021.435711749997,219.7657207500015,54478.78204032001 2022-11-15,17:18:38.000,319,11090978,-795,0,1668532717,13021.536756399997,219.7163768399987,54478.837937280005 2022-11-15,17:18:39.000,319,11091050,-795,0,1668532718,13021.516547469997,219.69522945000062,54478.69120776001 2022-11-15,17:18:40.000,319,11091074,-795,0,1668532719,13021.617592119997,219.63178727999912,54478.621336560005 2022-11-15,17:18:41.000,319,11091086,-795,0,1668532720,13021.624328429993,219.62473814999976,54478.82396304 2022-11-15,17:18:42.000,319,11091071,-795,0,1668532721,13021.651273670002,219.59654163000232,54478.789027440005 2022-11-15,17:18:43.000,319,11091031,-795,0,1668532722,13021.678218909998,219.60359076000168,54478.78204032001 2022-11-15,17:18:44.000,319,11091025,-795,0,1668532723,13021.725373079993,219.61063989000104,54478.89383424 2022-11-15,17:18:45.000,319,11091012,-795,0,1668532724,13021.691691530003,219.70932770999934,54478.886847120004 2022-11-15,17:18:46.000,319,11091073,-795,0,1668532725,13021.664746289993,219.7304751000047,54478.82396304 2022-11-15,17:18:47.000,319,11091068,-795,0,1668532726,13021.570437950002,219.83621205000236,54478.740117600006 2022-11-15,17:18:48.000,319,11091055,-795,0,1668532727,13021.563701639992,219.85031031000108,54478.719156240004 2022-11-15,17:18:49.000,319,11091034,-795,0,1668532728,13021.462656989992,219.93489987000066,54478.87287288 2022-11-15,17:18:50.000,319,11090981,-795,0,1668532729,13021.428975440002,220.00539117000153,54478.81697592 2022-11-15,17:18:51.000,319,11091031,-795,0,1668532730,13021.341403409991,220.0758824700024,54478.87287288 2022-11-15,17:18:52.000,319,11091018,-795,0,1668532731,13021.287512930001,220.18161942000006,54478.85889864001 2022-11-15,17:18:53.000,319,11090993,-795,0,1668532732,13021.11910517999,220.273258109999,54478.79601456 2022-11-15,17:18:54.000,319,11090996,-795,0,1668532733,13021.04500577,220.30145463000372,54478.82396304 2022-11-15,17:18:55.000,319,11091049,-795,0,1668532734,13021.011324219995,220.3578476699986,54478.76806608 2022-11-15,17:18:56.000,319,11091019,-795,0,1668532735,13020.97764266999,220.40014245000202,54478.74710472 2022-11-15,17:18:57.000,319,11091071,-795,0,1668532736,13020.849652779994,220.46358462000353,54478.67723352 2022-11-15,17:18:58.000,319,11091092,-795,0,1668532737,13020.789025989994,220.4706337500029,54478.6353108 2022-11-15,17:18:59.000,319,11091061,-795,0,1668532738,13020.8631254,220.46358462000353,54478.80998880001 2022-11-15,17:19:00.000,319,11091012,-795,0,1668532739,13020.869861709994,220.4706337500029,54478.83095016001 2022-11-15,17:19:01.000,319,11091031,-795,0,1668532740,13020.849652779994,220.4706337500029,54478.69120776001 2022-11-15,17:19:02.000,319,11091029,-795,0,1668532741,13020.8631254,220.46358462000353,54478.705182 2022-11-15,17:19:03.000,319,11091037,-795,0,1668532742,13020.87659801999,220.43538809999882,54478.65627216 2022-11-15,17:19:04.000,319,11091091,-795,0,1668532743,13020.91701587999,220.42833896999946,54478.65627216 2022-11-15,17:19:05.000,319,11091011,-795,0,1668532744,13021.011324219995,220.4212898400001,54478.740117600006 2022-11-15,17:19:06.000,319,11091032,-795,0,1668532745,13021.13931410999,220.3578476699986,54478.78204032001 2022-11-15,17:19:07.000,319,11091057,-795,0,1668532746,13021.193204589996,220.34374940999987,54478.75409184 2022-11-15,17:19:08.000,319,11091052,-795,0,1668532747,13021.267304,220.28030723999836,54478.73313048001 2022-11-15,17:19:09.000,319,11091020,-795,0,1668532748,13021.334667099996,220.29440550000436,54478.74710472 2022-11-15,17:19:10.000,319,11091072,-795,0,1668532749,13021.435711749997,220.2591598500003,54478.83095016001 2022-11-15,17:19:11.000,319,11091051,-795,0,1668532750,13021.469393300002,220.28735636999772,54478.85889864001 2022-11-15,17:19:12.000,319,11091021,-795,0,1668532751,13021.530020090002,220.30850376000308,54478.81697592 2022-11-15,17:19:13.000,319,11091064,-795,0,1668532752,13021.523283779992,220.28735636999772,54478.76107896001 2022-11-15,17:19:14.000,319,11091070,-795,0,1668532753,13021.583910569992,220.31555289000244,54478.82396304 2022-11-15,17:19:15.000,319,11091032,-795,0,1668532754,13021.610855810002,220.3860441900033,54478.89383424 2022-11-15,17:19:16.000,319,11091047,-795,0,1668532755,13021.570437950002,220.4212898400001,54478.92876984001 2022-11-15,17:19:17.000,319,11091043,-795,0,1668532756,13021.543492709992,220.40014245000202,54478.837937280005 2022-11-15,17:19:18.000,319,11091008,-795,0,1668532757,13021.428975440002,220.50587939999969,54478.75409184 2022-11-15,17:19:19.000,319,11091014,-795,0,1668532758,13021.395293889997,220.54112505000376,54478.80998880001 2022-11-15,17:19:20.000,319,11091065,-795,0,1668532759,13021.395293889997,220.57637070000055,54478.82396304 2022-11-15,17:19:21.000,319,11091009,-795,0,1668532760,13021.341403409991,220.62571461000334,54478.87287288 2022-11-15,17:19:22.000,319,11091007,-795,0,1668532761,13021.24709507,220.6962059100042,54478.76806608 2022-11-15,17:19:23.000,319,11091077,-795,0,1668532762,13021.11910517999,220.68915678000485,54478.61434944001 2022-11-15,17:19:24.000,319,11091076,-795,0,1668532763,13021.20667721,220.731451560001,54478.90082136001 2022-11-15,17:19:25.000,319,11091026,-795,0,1668532764,13021.09889624999,220.8160411200006,54478.82396304 2022-11-15,17:19:26.000,319,11090979,-795,0,1668532765,13021.00458791,220.82309024999995,54478.82396304 2022-11-15,17:19:27.000,319,11091032,-795,0,1668532766,13020.89680694999,220.86538503000338,54478.69819488 2022-11-15,17:19:28.000,319,11091035,-795,0,1668532767,13020.829443849994,220.85128677000466,54478.67723352 2022-11-15,17:19:29.000,319,11091028,-795,0,1668532768,13020.782289679999,220.82309024999995,54478.83095016001 2022-11-15,17:19:30.000,319,11090991,-795,0,1668532769,13020.782289679999,220.84423763999803,54478.85191152001 2022-11-15,17:19:31.000,319,11091031,-795,0,1668532770,13020.694717649989,220.75259894999908,54478.69120776001 2022-11-15,17:19:32.000,319,11091051,-795,0,1668532771,13020.694717649989,220.731451560001,54478.74710472 2022-11-15,17:19:33.000,319,11091031,-795,0,1668532772,13020.640827169998,220.63981287000206,54478.57941384 2022-11-15,17:19:34.000,319,11091007,-795,0,1668532773,13020.634090859989,220.61161635000462,54478.6003752 2022-11-15,17:19:35.000,319,11091053,-795,0,1668532774,13020.607145619993,220.47768288000225,54478.6003752 2022-11-15,17:19:36.000,319,11091033,-795,0,1668532775,13020.681245029999,220.4212898400001,54478.6353108 2022-11-15,17:19:37.000,319,11091005,-795,0,1668532776,13020.708190269994,220.34374940999987,54478.58640096 2022-11-15,17:19:38.000,319,11091050,-795,0,1668532777,13020.701453959999,220.29440550000436,54478.551465360004 2022-11-15,17:19:39.000,319,11091044,-795,0,1668532778,13020.762080749999,220.16047203000198,54478.54447824001 2022-11-15,17:19:40.000,319,11091031,-795,0,1668532779,13020.79576229999,220.06883334000304,54478.51652976001 2022-11-15,17:19:41.000,319,11091024,-795,0,1668532780,13020.829443849994,219.94899812999938,54478.61434944001 2022-11-15,17:19:42.000,319,11091010,-795,0,1668532781,13020.88333433,219.9137524800026,54478.502555520005 2022-11-15,17:19:43.000,319,11090968,-795,0,1668532782,13020.869861709994,219.84326118000172,54478.43967144 2022-11-15,17:19:44.000,319,11091055,-795,0,1668532783,13020.85638908999,219.7657207500015,54478.39774872001 2022-11-15,17:19:45.000,319,11091047,-795,0,1668532784,13020.991115289995,219.72342596999806,54478.621336560005 2022-11-15,17:19:46.000,319,11091101,-795,0,1668532785,13021.031533149995,219.6811311900019,54478.64229792001 2022-11-15,17:19:47.000,319,11091005,-795,0,1668532786,13021.00458791,219.65293467000447,54478.62832368 2022-11-15,17:19:48.000,319,11091060,-795,0,1668532787,13020.99785159999,219.65293467000447,54478.48858128 2022-11-15,17:19:49.000,319,11090976,-795,0,1668532788,13021.02479684,219.6811311900019,54478.6003752 2022-11-15,17:19:50.000,319,11091019,-795,0,1668532789,13020.98437898,219.69522945000062,54478.502555520005 2022-11-15,17:19:51.000,319,11091039,-795,0,1668532790,13021.08542363,219.7163768399987,54478.61434944001 2022-11-15,17:19:52.000,319,11091011,-795,0,1668532791,13021.051742079995,219.81506466000428,54478.64928504 2022-11-15,17:19:53.000,319,11091063,-795,0,1668532792,13021.00458791,219.8644085699998,54478.502555520005 2022-11-15,17:19:54.000,319,11091003,-795,0,1668532793,13021.00458791,219.97014552000473,54478.54447824001 2022-11-15,17:19:55.000,319,11091065,-795,0,1668532794,13020.99785159999,220.03358768999897,54478.58640096 2022-11-15,17:19:56.000,319,11091060,-795,0,1668532795,13020.98437898,220.16047203000198,54478.60736232 2022-11-15,17:19:57.000,319,11091034,-795,0,1668532796,13020.930488499995,220.25211072000093,54478.56543960001 2022-11-15,17:19:58.000,319,11091038,-795,0,1668532797,13020.849652779994,220.36489679999795,54478.48858128 2022-11-15,17:19:59.000,319,11091077,-795,0,1668532798,13020.762080749999,220.52702678999776,54478.34185176 2022-11-15,17:20:00.000,319,11091063,-795,0,1668532799,13020.809234919994,220.59751808999863,54478.383774480004 2022-11-15,17:20:01.000,319,11091043,-795,0,1668532800,13020.81597122999,220.73850069000036,54478.47460704001 2022-11-15,17:20:02.000,319,11090999,-795,0,1668532801,13020.768817059994,220.7948937300025,54478.44665856001 2022-11-15,17:20:03.000,319,11090986,-795,0,1668532802,13020.77555336999,220.88653242000146,54478.44665856001 2022-11-15,17:20:04.000,319,11091064,-795,0,1668532803,13020.708190269994,220.98522023999976,54478.22307072 2022-11-15,17:20:05.000,319,11091037,-795,0,1668532804,13020.83618015999,221.03456415000255,54478.453645680005 2022-11-15,17:20:06.000,319,11090993,-795,0,1668532805,13020.809234919994,221.0416132800019,54478.48858128 2022-11-15,17:20:07.000,319,11091060,-795,0,1668532806,13020.8631254,221.0768589299987,54478.43268432 2022-11-15,17:20:08.000,319,11091050,-795,0,1668532807,13020.768817059994,221.11210458000278,54478.34185176 2022-11-15,17:20:09.000,319,11090996,-795,0,1668532808,13020.83618015999,221.10505545000342,54478.355826000006 2022-11-15,17:20:10.000,319,11091013,-795,0,1668532809,13020.91701587999,221.09800632000406,54478.572426720006 2022-11-15,17:20:11.000,319,11091028,-795,0,1668532810,13020.90354326,221.05571154000063,54478.572426720006 2022-11-15,17:20:12.000,319,11091008,-795,0,1668532811,13020.85638908999,221.0416132800019,54478.334864640005 2022-11-15,17:20:13.000,319,11091027,-795,0,1668532812,13020.96417005,221.0275150200032,54478.502555520005 2022-11-15,17:20:14.000,319,11090961,-795,0,1668532813,13020.98437898,220.99931849999848,54478.48858128 2022-11-15,17:20:15.000,319,11091014,-795,0,1668532814,13021.01806052999,220.95702372000233,54478.572426720006 2022-11-15,17:20:16.000,319,11091037,-795,0,1668532815,13020.95743373999,220.95702372000233,54478.68422064001 2022-11-15,17:20:17.000,319,11091073,-795,0,1668532816,13020.88333433,220.90767980999954,54478.4606328 2022-11-15,17:20:18.000,319,11091073,-795,0,1668532817,13020.869861709994,220.85833590000402,54478.523516880006 2022-11-15,17:20:19.000,319,11091084,-795,0,1668532818,13020.79576229999,220.84423763999803,54478.62832368 2022-11-15,17:20:20.000,319,11091017,-795,0,1668532819,13020.77555336999,220.80899199000123,54478.56543960001 2022-11-15,17:20:21.000,319,11090965,-795,0,1668532820,13020.694717649989,220.74554981999972,54478.67723352 2022-11-15,17:20:22.000,319,11091047,-795,0,1668532821,13020.667772409994,220.71030417000293,54478.66325928001 2022-11-15,17:20:23.000,319,11091008,-795,0,1668532822,13020.580200379998,220.6962059100042,54478.58640096 2022-11-15,17:20:24.000,319,11091053,-795,0,1668532823,13020.317484289997,220.72440243000165,54478.47460704001 2022-11-15,17:20:25.000,319,11091068,-795,0,1668532824,13020.411792630002,220.66096026000014,54478.46761992 2022-11-15,17:20:26.000,319,11091053,-795,0,1668532825,13020.539782519998,220.604567219998,54478.523516880006 2022-11-15,17:20:27.000,319,11091064,-795,0,1668532826,13020.506100969993,220.59751808999863,54478.64928504 2022-11-15,17:20:28.000,319,11091032,-795,0,1668532827,13020.499364659998,220.55522331000248,54478.6353108 2022-11-15,17:20:29.000,319,11091051,-795,0,1668532828,13020.411792630002,220.51292852999904,54478.3907616 2022-11-15,17:20:30.000,319,11090972,-795,0,1668532829,13020.499364659998,220.49178114000097,54478.49556840001 2022-11-15,17:20:31.000,319,11090973,-795,0,1668532830,13020.506100969993,220.4494863600048,54478.48858128 2022-11-15,17:20:32.000,319,11090997,-795,0,1668532831,13020.559991449998,220.40014245000202,54478.355826000006 2022-11-15,17:20:33.000,319,11091033,-795,0,1668532832,13020.620618239998,220.39309332000266,54478.3907616 2022-11-15,17:20:34.000,319,11091011,-795,0,1668532833,13020.748608129994,220.35079853999923,54478.404735840006 2022-11-15,17:20:35.000,319,11091014,-795,0,1668532834,13020.890070639995,220.3226020200018,54478.53749112 2022-11-15,17:20:36.000,319,11091067,-795,0,1668532835,13020.96417005,220.30850376000308,54478.4606328 2022-11-15,17:20:37.000,319,11090996,-795,0,1668532836,13021.00458791,220.32965115000115,54478.3907616 2022-11-15,17:20:38.000,319,11091056,-795,0,1668532837,13021.031533149995,220.23096333000285,54478.16018664001 2022-11-15,17:20:39.000,319,11090974,-795,0,1668532838,13021.031533149995,220.28735636999772,54478.27896768001 2022-11-15,17:20:40.000,319,11091061,-795,0,1668532839,13021.152786729996,220.25211072000093,54478.29992904 2022-11-15,17:20:41.000,319,11091019,-795,0,1668532840,13021.233622449996,220.25211072000093,54478.31390328 2022-11-15,17:20:42.000,319,11091075,-795,0,1668532841,13021.253831379996,220.20276680999814,54478.22307072 2022-11-15,17:20:43.000,319,11091006,-595,0,1668532842,13021.294249239996,220.2380124600022,54478.19512224 2022-11-15,17:20:44.000,319,11091044,-675,0,1668532843,13021.381821269992,220.20981594000477,54478.30691616001 2022-11-15,17:20:45.000,319,11090949,-795,0,1668532844,13021.375084959996,220.20981594000477,54478.30691616001 2022-11-15,17:20:46.000,319,11091030,-795,0,1668532845,13021.408766510001,220.16752116000134,54478.22307072 2022-11-15,17:20:47.000,319,11090977,-795,0,1668532846,13021.388557580001,220.14637377000327,54478.15319952 2022-11-15,17:20:48.000,319,11091052,-795,0,1668532847,13021.496338539997,220.11817724999855,54478.23005784001 2022-11-15,17:20:49.000,319,11091041,-795,0,1668532848,13021.469393300002,220.09702986000048,54478.17416088 2022-11-15,17:20:50.000,319,11091087,-795,0,1668532849,13021.664746289993,220.04063681999833,54478.30691616001 2022-11-15,17:20:51.000,319,11091019,-795,0,1668532850,13021.745582009993,220.06883334000304,54478.34883888001 2022-11-15,17:20:52.000,319,11091050,-795,0,1668532851,13021.759054629998,220.03358768999897,54478.31390328 2022-11-15,17:20:53.000,319,11090904,-795,0,1668532852,13021.738845699998,220.03358768999897,54478.20210936 2022-11-15,17:20:54.000,319,11090966,-795,0,1668532853,13021.819681419998,219.9630963899981,54478.27896768001 2022-11-15,17:20:55.000,319,11091050,-795,0,1668532854,13021.846626659993,219.97014552000473,54478.34185176 2022-11-15,17:20:56.000,319,11091045,-795,0,1668532855,13021.940934999999,219.93489987000066,54478.46761992 2022-11-15,17:20:57.000,319,11091076,-795,0,1668532856,13021.913989759989,219.94194900000002,54478.36980024 2022-11-15,17:20:58.000,319,11091039,-795,0,1668532857,13021.988089169994,219.90670335000323,54478.32787752001 2022-11-15,17:20:59.000,319,11091015,-795,0,1668532858,13022.028507029994,219.94194900000002,54478.62832368 2022-11-15,17:21:00.000,319,11091073,-795,0,1668532859,13021.819681419998,219.90670335000323,54478.15319952 2022-11-15,17:21:01.000,319,11091050,-795,0,1668532860,13021.988089169994,219.8926050900045,54478.48858128 2022-11-15,17:21:02.000,319,11091044,-795,0,1668532861,13021.97461654999,219.8644085699998,54478.51652976001 2022-11-15,17:21:03.000,319,11091025,-795,0,1668532862,13021.799472489998,219.89965422000387,54478.32787752001 2022-11-15,17:21:04.000,319,11091070,-795,0,1668532863,13021.839890349998,219.8785068299985,54478.36281312 2022-11-15,17:21:05.000,319,11091084,-795,0,1668532864,13021.806208799993,219.88555595999787,54478.502555520005 2022-11-15,17:21:06.000,319,11091074,-795,0,1668532865,13021.806208799993,219.8644085699998,54478.6003752 2022-11-15,17:21:07.000,319,11091008,-795,0,1668532866,13021.698427839998,219.89965422000387,54478.4606328 2022-11-15,17:21:08.000,319,11091006,-795,0,1668532867,13021.651273670002,219.8785068299985,54478.43268432 2022-11-15,17:21:09.000,319,11090973,-795,0,1668532868,13021.604119499993,219.8785068299985,54478.43268432 2022-11-15,17:21:10.000,319,11091074,-795,0,1668532869,13021.530020090002,219.84326118000172,54478.453645680005 2022-11-15,17:21:11.000,319,11091024,-795,0,1668532870,13021.509811160002,219.81506466000428,54478.453645680005 2022-11-15,17:21:12.000,319,11090993,-795,0,1668532871,13021.503074849992,219.7657207500015,54478.355826000006 2022-11-15,17:21:13.000,319,11091063,-795,0,1668532872,13021.395293889997,219.70932770999934,54478.404735840006 2022-11-15,17:21:14.000,319,11091062,-795,0,1668532873,13021.408766510001,219.7657207500015,54478.41172296 2022-11-15,17:21:15.000,319,11091042,-795,0,1668532874,13021.469393300002,219.65293467000447,54478.51652976001 2022-11-15,17:21:16.000,319,11091051,-795,0,1668532875,13021.462656989992,219.6176890200004,54478.53749112 2022-11-15,17:21:17.000,319,11091034,-795,0,1668532876,13021.489602230002,219.5542468499989,54478.48159416 2022-11-15,17:21:18.000,319,11091052,-795,0,1668532877,13021.536756399997,219.5542468499989,54478.43268432 2022-11-15,17:21:19.000,319,11091001,-795,0,1668532878,13021.455920679997,219.5330994600008,54478.25800632001 2022-11-15,17:21:20.000,319,11091040,-795,0,1668532879,13021.523283779992,219.52605033000145,54478.27198056 2022-11-15,17:21:21.000,319,11091024,-795,0,1668532880,13021.516547469997,219.5542468499989,54478.237044960006 2022-11-15,17:21:22.000,319,11091000,-795,0,1668532881,13021.664746289993,219.5330994600008,54478.31390328 2022-11-15,17:21:23.000,319,11090981,-795,0,1668532882,13021.759054629998,219.56834511000488,54478.39774872001 2022-11-15,17:21:24.000,319,11091038,-795,0,1668532883,13021.819681419998,219.56834511000488,54478.334864640005 2022-11-15,17:21:25.000,319,11090967,-795,0,1668532884,13021.779263559998,219.61063989000104,54478.19512224 2022-11-15,17:21:26.000,319,11091019,-795,0,1668532885,13021.940934999999,219.62473814999976,54478.27198056 2022-11-15,17:21:27.000,319,11091012,-795,0,1668532886,13021.97461654999,219.7304751000047,54478.44665856001 2022-11-15,17:21:28.000,319,11091036,-795,0,1668532887,13022.07566119999,219.78686813999957,54478.43268432 2022-11-15,17:21:29.000,319,11091087,-795,0,1668532888,13022.11607905999,219.8926050900045,54478.41871008 2022-11-15,17:21:30.000,319,11091041,-795,0,1668532889,13022.18344216,219.9137524800026,54478.4606328 2022-11-15,17:21:31.000,319,11091038,-795,0,1668532890,13022.230596329995,220.00539117000153,54478.53749112 2022-11-15,17:21:32.000,319,11091046,-795,0,1668532891,13022.21712370999,220.11817724999855,54478.49556840001 2022-11-15,17:21:33.000,319,11091002,-795,0,1668532892,13022.190178469995,220.15342290000262,54478.355826000006 2022-11-15,17:21:34.000,319,11090956,-795,0,1668532893,13022.169969539995,220.23096333000285,54478.39774872001 2022-11-15,17:21:35.000,319,11091008,-795,0,1668532894,13022.17670584999,220.23096333000285,54478.48858128 2022-11-15,17:21:36.000,319,11091023,-795,0,1668532895,13022.149760609995,220.3226020200018,54478.4606328 2022-11-15,17:21:37.000,319,11091025,-795,0,1668532896,13022.109342749995,220.32965115000115,54478.43967144 2022-11-15,17:21:38.000,319,11091116,-795,0,1668532897,13022.08239751,220.3578476699986,54478.43967144 2022-11-15,17:21:39.000,319,11091054,-795,0,1668532898,13022.089133819994,220.273258109999,54478.453645680005 2022-11-15,17:21:40.000,319,11091048,-795,0,1668532899,13022.109342749995,220.28030723999836,54478.523516880006 2022-11-15,17:21:41.000,319,11091056,-795,0,1668532900,13022.089133819994,220.2380124600022,54478.48858128 2022-11-15,17:21:42.000,319,11091045,-795,0,1668532901,13022.03524333999,220.15342290000262,54478.48159416 2022-11-15,17:21:43.000,319,11091067,-795,0,1668532902,13021.940934999999,220.05473508000432,54478.41871008 2022-11-15,17:21:44.000,319,11091044,-795,0,1668532903,13021.940934999999,219.99834204000217,54478.43268432 2022-11-15,17:21:45.000,319,11091031,-715,0,1668532904,13021.907253449994,219.8644085699998,54478.32787752001 2022-11-15,17:21:46.000,319,11091063,-795,0,1668532905,13022.021770719999,219.7657207500015,54478.41871008 2022-11-15,17:21:47.000,319,11091006,-795,0,1668532906,13022.048715959994,219.64588553999783,54478.26499344 2022-11-15,17:21:48.000,319,11091042,-795,0,1668532907,13022.09587012999,219.5824433700036,54478.30691616001 2022-11-15,17:21:49.000,319,11091022,-795,0,1668532908,13022.08239751,219.64588553999783,54478.16018664001 2022-11-15,17:21:50.000,319,11091034,-795,0,1668532909,13022.068924889994,219.80801552999765,54478.09730256 2022-11-15,17:21:51.000,319,11090983,-795,0,1668532910,13022.06218858,219.98424378000345,54478.17416088 2022-11-15,17:21:52.000,319,11091094,-795,0,1668532911,13021.99482547999,220.04768594999769,54478.18114800001 2022-11-15,17:21:53.000,319,11091060,-795,0,1668532912,13021.954407619989,220.01948943000025,54478.08332832 2022-11-15,17:21:54.000,319,11091064,-795,0,1668532913,13021.961143929999,219.9278507400013,54478.27198056 2022-11-15,17:21:55.000,319,11091028,-795,0,1668532914,13021.981352859999,219.95604725999874,54478.523516880006 2022-11-15,17:21:56.000,319,11091045,-795,0,1668532915,13021.887044519994,219.95604725999874,54478.44665856001 2022-11-15,17:21:57.000,319,11091015,-795,0,1668532916,13021.819681419998,219.99834204000217,54478.46761992 2022-11-15,17:21:58.000,319,11091083,-795,0,1668532917,13021.624328429993,220.14637377000327,54478.3907616 2022-11-15,17:21:59.000,319,11090986,-795,0,1668532918,13021.610855810002,220.25211072000093,54478.3208904 2022-11-15,17:22:00.000,319,11091011,-795,0,1668532919,13021.543492709992,220.34374940999987,54478.36281312 2022-11-15,17:22:01.000,319,11090990,-795,0,1668532920,13021.442448059992,220.3860441900033,54478.41871008 2022-11-15,17:22:02.000,319,11091042,-795,0,1668532921,13021.395293889997,220.51292852999904,54478.30691616001 2022-11-15,17:22:03.000,319,11091032,-795,0,1668532922,13021.280776619991,220.604567219998,54478.32787752001 2022-11-15,17:22:04.000,319,11091015,-795,0,1668532923,13021.287512930001,220.68210764999822,54478.46761992 2022-11-15,17:22:05.000,319,11091020,-795,0,1668532924,13021.172995659996,220.75259894999908,54478.36980024 2022-11-15,17:22:06.000,319,11091097,-795,0,1668532925,13021.09889624999,220.7807954700038,54478.37678736001 2022-11-15,17:22:07.000,319,11091060,-795,0,1668532926,13020.97764266999,220.8160411200006,54478.24403208 2022-11-15,17:22:08.000,319,11091041,-675,0,1668532927,13020.94396112,220.84423763999803,54478.20909648001 2022-11-15,17:22:09.000,319,11091033,-795,0,1668532928,13020.93722480999,220.8301393799993,54478.27896768001 2022-11-15,17:22:10.000,319,11091024,-795,0,1668532929,13021.011324219995,220.82309024999995,54478.355826000006 2022-11-15,17:22:11.000,319,11091042,-795,0,1668532930,13020.930488499995,220.8301393799993,54478.36281312 2022-11-15,17:22:12.000,319,11090995,-795,0,1668532931,13020.991115289995,220.7948937300025,54478.36281312 2022-11-15,17:22:13.000,319,11090946,-795,0,1668532932,13020.94396112,220.77374634000444,54478.20909648001 2022-11-15,17:22:14.000,319,11091071,-795,0,1668532933,13021.07868731999,220.72440243000165,54478.29992904 2022-11-15,17:22:15.000,319,11091077,-795,0,1668532934,13021.193204589996,220.67505851999886,54478.3907616 2022-11-15,17:22:16.000,319,11090993,-795,0,1668532935,13021.18646828,220.604567219998,54478.29992904 2022-11-15,17:22:17.000,319,11090991,-795,0,1668532936,13021.20667721,220.6327637400027,54478.237044960006 2022-11-15,17:22:18.000,319,11091006,-795,0,1668532937,13021.314458169996,220.61866548000398,54478.27896768001 2022-11-15,17:22:19.000,319,11091034,-795,0,1668532938,13021.408766510001,220.5693215700012,54478.41871008 2022-11-15,17:22:20.000,319,11091056,-795,0,1668532939,13021.476129609997,220.5834198299999,54478.43967144 2022-11-15,17:22:21.000,319,11090996,-795,0,1668532940,13021.489602230002,220.56227244000183,54478.43967144 2022-11-15,17:22:22.000,319,11091013,-795,0,1668532941,13021.563701639992,220.5834198299999,54478.36980024 2022-11-15,17:22:23.000,319,11091051,-795,0,1668532942,13021.509811160002,220.604567219998,54478.34185176 2022-11-15,17:22:24.000,319,11090975,-795,0,1668532943,13021.509811160002,220.604567219998,54478.29294192 2022-11-15,17:22:25.000,319,11091047,-795,0,1668532944,13021.563701639992,220.59046895999927,54478.44665856001 2022-11-15,17:22:26.000,319,11091045,-795,0,1668532945,13021.462656989992,220.61866548000398,54478.41871008 2022-11-15,17:22:27.000,319,11091019,-795,0,1668532946,13021.469393300002,220.604567219998,54478.36281312 2022-11-15,17:22:28.000,319,11090978,-795,0,1668532947,13021.496338539997,220.61866548000398,54478.36980024 2022-11-15,17:22:29.000,319,11091015,-795,0,1668532948,13021.388557580001,220.604567219998,54478.530504 2022-11-15,17:22:30.000,319,11091006,-795,0,1668532949,13021.428975440002,220.57637070000055,54478.42569720001 2022-11-15,17:22:31.000,319,11091056,-795,0,1668532950,13021.402030199992,220.55522331000248,54478.51652976001 2022-11-15,17:22:32.000,319,11091002,-795,0,1668532951,13021.388557580001,220.49883027000033,54478.530504 2022-11-15,17:22:33.000,319,11091041,-795,0,1668532952,13021.321194479991,220.3578476699986,54478.334864640005 2022-11-15,17:22:34.000,319,11091068,-795,0,1668532953,13021.348139720001,220.28735636999772,54478.37678736001 2022-11-15,17:22:35.000,319,11090980,-795,0,1668532954,13021.375084959996,220.2380124600022,54478.47460704001 2022-11-15,17:22:36.000,319,11091036,-795,0,1668532955,13021.381821269992,220.11817724999855,54478.53749112 2022-11-15,17:22:37.000,319,11090976,-795,0,1668532956,13021.361612339992,220.03358768999897,54478.404735840006 2022-11-15,17:22:38.000,319,11091009,-795,0,1668532957,13021.402030199992,219.9137524800026,54478.27896768001 2022-11-15,17:22:39.000,319,11091004,-795,0,1668532958,13021.428975440002,219.8785068299985,54478.32787752001 2022-11-15,17:22:40.000,319,11091029,-795,0,1668532959,13021.523283779992,219.75867162000213,54478.25800632001 2022-11-15,17:22:41.000,319,11091016,-795,0,1668532960,13021.550229020002,219.69522945000062,54478.34883888001 2022-11-15,17:22:42.000,319,11091001,-795,0,1668532961,13021.556965329997,219.63178727999912,54478.27896768001 2022-11-15,17:22:43.000,319,11091112,-795,0,1668532962,13021.604119499993,219.57539424000424,54478.30691616001 2022-11-15,17:22:44.000,319,11091069,-795,0,1668532963,13021.698427839998,219.5542468499989,54478.34883888001 2022-11-15,17:22:45.000,319,11090975,-795,0,1668532964,13021.658009979998,219.49785381000402,54478.37678736001 2022-11-15,17:22:46.000,319,11091088,-795,0,1668532965,13021.597383189997,219.47670641999866,54478.16018664001 2022-11-15,17:22:47.000,319,11090977,-795,0,1668532966,13021.543492709992,219.48375554999802,54478.24403208 2022-11-15,17:22:48.000,319,11091028,-795,0,1668532967,13021.604119499993,219.51195207000274,54478.383774480004 2022-11-15,17:22:49.000,319,11090993,-795,0,1668532968,13021.550229020002,219.49785381000402,54478.46761992 2022-11-15,17:22:50.000,319,11091053,-795,0,1668532969,13021.381821269992,219.47670641999866,54478.13223816 2022-11-15,17:22:51.000,319,11091039,-795,0,1668532970,13021.462656989992,219.46260815999995,54478.43967144 2022-11-15,17:22:52.000,319,11091075,-795,0,1668532971,13021.368348650001,219.50490294000338,54478.41871008 2022-11-15,17:22:53.000,319,11091035,-795,0,1668532972,13021.20667721,219.44850990000123,54478.22307072 2022-11-15,17:22:54.000,319,11090955,-795,0,1668532973,13021.193204589996,219.44146077000187,54478.27896768001 2022-11-15,17:22:55.000,319,11090995,-795,0,1668532974,13021.12584149,219.4062151199978,54478.32787752001 2022-11-15,17:22:56.000,319,11091086,-795,0,1668532975,13021.05847838999,219.37801860000036,54478.25800632001 2022-11-15,17:22:57.000,319,11091001,-795,0,1668532976,13020.91701587999,219.32867469000485,54478.22307072 2022-11-15,17:22:58.000,319,11090991,-795,0,1668532977,13020.90354326,219.21588861000055,54478.20210936 2022-11-15,17:22:59.000,319,11091100,-795,0,1668532978,13020.94396112,219.13129905000096,54478.453645680005 2022-11-15,17:23:00.000,319,11091058,-795,0,1668532979,13020.910279569995,219.00441470999795,54478.3907616 2022-11-15,17:23:01.000,319,11091128,-795,0,1668532980,13020.81597122999,218.89867776000028,54478.36281312 2022-11-15,17:23:02.000,319,11091024,-795,0,1668532981,13020.81597122999,218.79294081000262,54478.27198056 2022-11-15,17:23:03.000,319,11090990,-795,0,1668532982,13020.83618015999,218.65195821000088,54478.26499344 2022-11-15,17:23:04.000,319,11090977,-795,0,1668532983,13020.748608129994,218.55327039000258,54478.18114800001 2022-11-15,17:23:05.000,319,11091121,-795,0,1668532984,13020.77555336999,218.4193369200002,54478.12525104 2022-11-15,17:23:06.000,319,11091090,-795,0,1668532985,13020.869861709994,218.29950171000382,54478.237044960006 2022-11-15,17:23:07.000,319,11091052,-795,0,1668532986,13020.91701587999,218.1726173700008,54478.31390328 2022-11-15,17:23:08.000,319,11091022,-795,0,1668532987,13020.89680694999,218.08097868000186,54478.23005784001 2022-11-15,17:23:09.000,319,11091055,-795,0,1668532988,13020.829443849994,217.93999608000013,54478.048392720004 2022-11-15,17:23:10.000,319,11091054,-795,0,1668532989,13020.85638908999,217.85540652000054,54478.02743136 2022-11-15,17:23:11.000,319,11091053,-795,0,1668532990,13020.910279569995,217.7285221800048,54478.17416088 2022-11-15,17:23:12.000,319,11091133,-795,0,1668532991,13020.91701587999,217.69327653000073,54478.03441848 2022-11-15,17:23:13.000,319,11091046,-795,0,1668532992,13020.90354326,217.60163784000179,54478.048392720004 2022-11-15,17:23:14.000,319,11090965,-795,0,1668532993,13020.96417005,217.50295002000348,54477.9365988 2022-11-15,17:23:15.000,319,11091053,-795,0,1668532994,13021.03826945999,217.48885176000476,54478.15319952 2022-11-15,17:23:16.000,319,11091106,-795,0,1668532995,13021.01806052999,217.4183604600039,54478.069354080006 2022-11-15,17:23:17.000,319,11091071,-795,0,1668532996,13021.051742079995,217.4677043699994,54478.10428968 2022-11-15,17:23:18.000,319,11091085,-795,0,1668532997,13020.90354326,217.39721306999854,54477.566281440006 2022-11-15,17:23:19.000,319,11091007,-795,0,1668532998,13021.04500577,217.43245872000261,54477.9365988 2022-11-15,17:23:20.000,319,11091093,-795,0,1668532999,13021.14605042,217.46065524000005,54478.020444240006 2022-11-15,17:23:21.000,319,11091033,-795,0,1668533000,13021.14605042,217.5170482800022,54478.04140560001 2022-11-15,17:23:22.000,319,11091113,-795,0,1668533001,13021.15952303999,217.54524479999964,54477.880701840004 2022-11-15,17:23:23.000,319,11091025,-795,0,1668533002,13021.13931410999,217.679178270002,54477.9365988 2022-11-15,17:23:24.000,319,11090998,-795,0,1668533003,13021.19994089999,217.72147304999817,54477.81781776 2022-11-15,17:23:25.000,319,11091006,-795,0,1668533004,13021.213413519996,217.7003256600001,54477.95756016 2022-11-15,17:23:26.000,319,11091035,-795,0,1668533005,13021.18646828,217.85540652000054,54477.901663200006 2022-11-15,17:23:27.000,319,11091036,-795,0,1668533006,13021.172995659996,217.84130826000182,54477.6920496 2022-11-15,17:23:28.000,319,11091061,-795,0,1668533007,13021.16625935,218.01753651000035,54477.69903672 2022-11-15,17:23:29.000,319,11091024,-795,0,1668533008,13021.233622449996,218.1091751999993,54477.88768896 2022-11-15,17:23:30.000,319,11091080,-795,0,1668533009,13021.341403409991,218.06688042000314,54477.99249576001 2022-11-15,17:23:31.000,319,11091109,-795,0,1668533010,13021.327930790001,218.1726173700008,54478.09730256 2022-11-15,17:23:32.000,319,11091051,-795,0,1668533011,13021.395293889997,218.27835431999847,54478.02743136 2022-11-15,17:23:33.000,319,11090867,-795,0,1668533012,13021.388557580001,218.4193369200002,54477.89467608001 2022-11-15,17:23:34.000,319,11091036,-795,0,1668533013,13021.321194479991,218.44753343999764,54477.76890792 2022-11-15,17:23:35.000,319,11091168,-795,0,1668533014,13021.408766510001,218.52507386999787,54477.69903672 2022-11-15,17:23:36.000,319,11090854,-795,0,1668533015,13021.449184370002,218.5673686500013,54478.04140560001 2022-11-15,17:23:37.000,319,11091140,-795,0,1668533016,13021.402030199992,218.59556516999874,54477.950573040005 2022-11-15,17:23:38.000,319,11091071,-795,0,1668533017,13021.476129609997,218.70130212000367,54478.02743136 2022-11-15,17:23:39.000,319,11090967,-795,0,1668533018,13021.381821269992,218.74359689999983,54478.03441848 2022-11-15,17:23:40.000,319,11091148,-795,0,1668533019,13021.556965329997,218.60966343000473,54478.00647 2022-11-15,17:23:41.000,319,11090988,-795,0,1668533020,13021.449184370002,218.67310559999896,54478.216083600004 2022-11-15,17:23:42.000,319,11091088,-795,0,1668533021,13021.341403409991,218.78589168000326,54478.09730256 2022-11-15,17:23:43.000,319,11091123,-795,0,1668533022,13021.327930790001,218.90572688999964,54477.92961168 2022-11-15,17:23:44.000,319,11091039,-795,0,1668533023,13021.20667721,218.94802167000307,54477.97153440001 2022-11-15,17:23:45.000,319,11091151,-795,0,1668533024,13021.08542363,218.9762181900005,54478.13223816 2022-11-15,17:23:46.000,319,11091016,-795,0,1668533025,13021.11910517999,218.79294081000262,54478.12525104 2022-11-15,17:23:47.000,319,11090939,-795,0,1668533026,13021.031533149995,218.94802167000307,54478.09730256 2022-11-15,17:23:48.000,319,11091044,-795,0,1668533027,13020.970906359995,218.98326731999987,54478.15319952 2022-11-15,17:23:49.000,319,11091077,-795,0,1668533028,13020.735135509989,218.9762181900005,54477.98550864 2022-11-15,17:23:50.000,319,11091031,-795,0,1668533029,13020.768817059994,218.93392341000435,54478.03441848 2022-11-15,17:23:51.000,319,11091156,-795,0,1668533030,13020.75534443999,218.89867776000028,54478.048392720004 2022-11-15,17:23:52.000,319,11091045,-795,0,1668533031,13020.741871819999,218.8634321100035,54478.0763412 2022-11-15,17:23:53.000,319,11091029,-795,0,1668533032,13020.667772409994,218.8140882000007,54477.84576624001 2022-11-15,17:23:54.000,319,11091061,-795,0,1668533033,13020.694717649989,218.82113733000006,54478.05537984 2022-11-15,17:23:55.000,319,11090916,-795,0,1668533034,13020.681245029999,218.7294986400011,54478.167173760005 2022-11-15,17:23:56.000,319,11091262,-795,0,1668533035,13020.8631254,218.41228779000085,54478.47460704001 2022-11-15,17:23:57.000,319,11091465,-795,0,1668533036,13020.681245029999,218.54622126000322,54478.069354080006 2022-11-15,17:23:58.000,319,11091341,-795,0,1668533037,13020.600409309998,218.5321230000045,54478.04140560001 2022-11-15,17:23:59.000,319,11091040,-795,0,1668533038,13020.95743373999,218.44048430999828,54477.74794656 2022-11-15,17:24:00.000,319,11091088,-795,0,1668533039,13020.82270754,218.4193369200002,54478.285954800005 2022-11-15,17:24:01.000,319,11091077,-795,0,1668533040,13020.950697429995,218.30655084000318,54478.048392720004 2022-11-15,17:24:02.000,319,11091211,-795,0,1668533041,13021.220149829991,218.27835431999847,54477.91563744 2022-11-15,17:24:03.000,319,11091194,-795,0,1668533042,13021.08542363,218.36294387999806,54478.09031544001 2022-11-15,17:24:04.000,319,11090918,-795,0,1668533043,13021.267304,218.22901041000296,54478.0763412 2022-11-15,17:24:05.000,319,11091180,-795,0,1668533044,13021.193204589996,218.29245258000446,54478.1462124 2022-11-15,17:24:06.000,319,11091110,-795,0,1668533045,13021.213413519996,218.03163476999907,54478.01345712001 2022-11-15,17:24:07.000,319,11091141,-795,0,1668533046,13021.13931410999,218.05278216000443,54478.03441848 2022-11-15,17:24:08.000,319,11090916,-795,0,1668533047,13021.348139720001,218.20081388999824,54477.852753360006 2022-11-15,17:24:09.000,319,11090962,-795,0,1668533048,13021.24709507,218.05278216000443,54477.97153440001 2022-11-15,17:24:10.000,319,11091142,-795,0,1668533049,13021.375084959996,218.37704214000405,54478.12525104 2022-11-15,17:24:11.000,319,11091199,-795,0,1668533050,13021.220149829991,218.25015780000103,54477.98550864 2022-11-15,17:24:12.000,319,11090953,-795,0,1668533051,13021.287512930001,218.3840912700034,54478.09730256 2022-11-15,17:24:13.000,319,11091411,-795,0,1668533052,13021.01806052999,218.58146691000002,54477.94358592001 2022-11-15,17:24:14.000,319,11091144,-795,0,1668533053,13021.240358759991,218.84228471999813,54478.048392720004 2022-11-15,17:24:15.000,319,11091445,-795,0,1668533054,13021.08542363,218.73654777000047,54478.0763412 2022-11-15,17:24:16.000,319,11090861,-795,0,1668533055,13021.172995659996,218.7647442899979,54477.99249576001 2022-11-15,17:24:17.000,319,11091292,-795,0,1668533056,13021.20667721,219.13834818000032,54477.8667276 2022-11-15,17:24:18.000,319,11090736,-795,0,1668533057,13020.930488499995,218.7506460299992,54477.880701840004 2022-11-15,17:24:19.000,319,11091346,-795,0,1668533058,13021.253831379996,219.38506772999972,54478.09730256 2022-11-15,17:24:20.000,319,11091259,-795,0,1668533059,13021.294249239996,219.18064296000375,54478.27198056 2022-11-15,17:24:21.000,319,11090857,-795,0,1668533060,13021.428975440002,219.11720079000224,54478.355826000006 2022-11-15,17:24:22.000,319,11091152,-795,0,1668533061,13021.280776619991,218.95507080000243,54478.2510192 2022-11-15,17:24:23.000,319,11091555,-795,0,1668533062,13021.300985549991,219.25818339000398,54477.96454728 2022-11-15,17:24:24.000,319,11090674,-795,0,1668533063,13021.22688614,219.31457642999885,54478.08332832 2022-11-15,17:24:25.000,319,11091478,-795,0,1668533064,13021.233622449996,218.79998994000198,54478.3208904 2022-11-15,17:24:26.000,319,11090815,-795,0,1668533065,13021.260567689991,219.13129905000096,54478.20210936 2022-11-15,17:24:27.000,319,11090864,-795,0,1668533066,13021.17973196999,219.48375554999802,54478.23005784001 2022-11-15,17:24:28.000,319,11091145,-795,0,1668533067,13020.930488499995,219.35687121000228,54478.04140560001 2022-11-15,17:24:29.000,319,11090966,-795,0,1668533068,13021.01806052999,219.50490294000338,54478.020444240006 2022-11-15,17:24:30.000,319,11091080,-795,0,1668533069,13020.96417005,219.49785381000402,54478.26499344 2022-11-15,17:24:31.000,319,11091327,-795,0,1668533070,13020.77555336999,219.5542468499989,54478.18114800001 2022-11-15,17:24:32.000,319,11091283,-795,0,1668533071,13020.87659801999,219.54014859000017,54478.18114800001 2022-11-15,17:24:33.000,319,11091205,-795,0,1668533072,13020.512837279988,219.3075272999995,54477.901663200006 2022-11-15,17:24:34.000,319,11090941,-795,0,1668533073,13020.432001560002,219.19474122000247,54478.23005784001 2022-11-15,17:24:35.000,319,11091145,-795,0,1668533074,13020.539782519998,219.62473814999976,54478.10428968 2022-11-15,17:24:36.000,319,11091503,-795,0,1668533075,13020.526309899993,219.35687121000228,54478.3907616 2022-11-15,17:24:37.000,319,11091271,-795,0,1668533076,13020.357902149997,219.49785381000402,54477.852753360006 2022-11-15,17:24:38.000,319,11091165,-795,0,1668533077,13020.081713439991,219.34277295000356,54478.2510192 2022-11-15,17:24:39.000,319,11091168,-795,0,1668533078,13020.378111079997,219.38506772999972,54477.87371472001 2022-11-15,17:24:40.000,319,11091083,-795,0,1668533079,13020.108658680001,219.1242499200016,54478.22307072 2022-11-15,17:24:41.000,319,11090989,-795,0,1668533080,13020.371374770002,219.37801860000036,54477.92262456001 2022-11-15,17:24:42.000,319,11091168,-795,0,1668533081,13020.128867610001,219.19474122000247,54477.92961168 2022-11-15,17:24:43.000,319,11090639,-795,0,1668533082,13019.953723549996,218.99031644999923,54478.11127680001 2022-11-15,17:24:44.000,319,11091460,-795,0,1668533083,13020.472419420003,219.13129905000096,54477.92262456001 2022-11-15,17:24:45.000,319,11091408,-795,0,1668533084,13020.263593809992,219.08195513999817,54477.999482880005 2022-11-15,17:24:46.000,319,11090945,-795,0,1668533085,13020.155812849996,219.4062151199978,54477.901663200006 2022-11-15,17:24:47.000,319,11091085,-795,0,1668533086,13020.310747980002,218.94802167000307,54478.12525104 2022-11-15,17:24:48.000,319,11091620,-795,0,1668533087,13020.162549159992,219.370969470001,54477.6221784 2022-11-15,17:24:49.000,319,11090701,-795,0,1668533088,13020.095186059996,219.28637991000141,54477.92262456001 2022-11-15,17:24:50.000,319,11090667,-795,0,1668533089,13020.324220599992,219.39916598999844,54478.020444240006 2022-11-15,17:24:51.000,319,11091144,-795,0,1668533090,13020.398320009997,219.2722816500027,54478.167173760005 2022-11-15,17:24:52.000,319,11091221,-795,0,1668533091,13020.317484289997,219.61063989000104,54477.96454728 2022-11-15,17:24:53.000,319,11090994,-795,0,1668533092,13020.041295579991,219.2088394800012,54477.74794656 2022-11-15,17:24:54.000,319,11090808,-795,0,1668533093,13020.014350339996,219.44146077000187,54477.74794656 2022-11-15,17:24:55.000,319,11091127,-795,0,1668533094,13019.9874051,219.62473814999976,54478.01345712001 2022-11-15,17:24:56.000,319,11090887,-795,0,1668533095,13020.149076540001,219.80801552999765,54478.06236696001 2022-11-15,17:24:57.000,319,11091127,-795,0,1668533096,13020.128867610001,219.75162249000277,54477.98550864 2022-11-15,17:24:58.000,319,11091216,-795,0,1668533097,13020.081713439991,219.80801552999765,54478.17416088 2022-11-15,17:24:59.000,319,11091422,-795,0,1668533098,13020.014350339996,219.65998380000383,54477.81781776 2022-11-15,17:25:00.000,319,11091624,-795,0,1668533099,13020.068240820001,220.1111281199992,54477.99249576001 2022-11-15,17:25:01.000,319,11091459,-795,0,1668533100,13020.115394989996,219.82211379000364,54477.83877912 2022-11-15,17:25:02.000,319,11091322,-795,0,1668533101,13020.095186059996,220.15342290000262,54477.9365988 2022-11-15,17:25:03.000,319,11091480,-795,0,1668533102,13020.229912260002,219.8926050900045,54477.831792000004 2022-11-15,17:25:04.000,319,11090958,-795,0,1668533103,13020.108658680001,219.85735944000044,54478.11127680001 2022-11-15,17:25:05.000,319,11090940,-795,0,1668533104,13020.270330120002,220.09702986000048,54477.83877912 2022-11-15,17:25:06.000,319,11091470,-795,0,1668533105,13020.04803189,219.65998380000383,54477.81781776 2022-11-15,17:25:07.000,319,11090750,-795,0,1668533106,13020.263593809992,220.00539117000153,54477.880701840004 2022-11-15,17:25:08.000,319,11090959,-795,0,1668533107,13020.169285470001,219.94194900000002,54477.65711400001 2022-11-15,17:25:09.000,319,11091224,-795,0,1668533108,13020.384847389993,220.06883334000304,54478.020444240006 2022-11-15,17:25:10.000,319,11091156,-795,0,1668533109,13020.229912260002,219.41326425000443,54478.02743136 2022-11-15,17:25:11.000,319,11091162,-795,0,1668533110,13020.398320009997,219.5190012000021,54477.72698520001 2022-11-15,17:25:12.000,319,11091133,-795,0,1668533111,13020.378111079997,219.72342596999806,54477.99249576001 2022-11-15,17:25:13.000,319,11091615,-795,0,1668533112,13020.250121190002,219.60359076000168,54477.74095944 2022-11-15,17:25:14.000,319,11091205,-795,0,1668533113,13020.472419420003,219.4203133800038,54477.70602384001 2022-11-15,17:25:15.000,319,11091337,-795,0,1668533114,13020.317484289997,219.42736251000315,54477.97153440001 2022-11-15,17:25:16.000,319,11091249,-795,0,1668533115,13020.613881929989,219.34982208000292,54478.20210936 2022-11-15,17:25:17.000,319,11090827,-795,0,1668533116,13020.452210490002,219.21588861000055,54478.188135120006 2022-11-15,17:25:18.000,319,11090462,-795,0,1668533117,13020.640827169998,218.94802167000307,54477.67108824 2022-11-15,17:25:19.000,319,11090885,-795,0,1668533118,13020.378111079997,218.75769515999855,54477.901663200006 2022-11-15,17:25:20.000,319,11091019,-755,0,1668533119,13020.573464069988,218.74359689999983,54477.78986928 2022-11-15,17:25:21.000,319,11091047,-795,0,1668533120,13020.701453959999,218.7647442899979,54477.84576624001 2022-11-15,17:25:22.000,319,11091506,-795,0,1668533121,13020.768817059994,218.5180247399985,54478.09730256 2022-11-15,17:25:23.000,319,11090903,-795,0,1668533122,13020.681245029999,218.3206491000019,54478.05537984 2022-11-15,17:25:24.000,319,11091016,-795,0,1668533123,13020.654299789989,218.62376169000345,54477.566281440006 2022-11-15,17:25:25.000,319,11090951,-795,0,1668533124,13020.492628350003,218.62376169000345,54478.383774480004 2022-11-15,17:25:26.000,319,11090667,-795,0,1668533125,13020.559991449998,218.41228779000085,54478.069354080006 2022-11-15,17:25:27.000,319,11091229,-795,0,1668533126,13020.620618239998,218.43343517999892,54477.55929432001 2022-11-15,17:25:28.000,319,11091302,-795,0,1668533127,13020.533046209988,218.70835125000303,54477.80384352001 2022-11-15,17:25:29.000,319,11091086,-795,0,1668533128,13020.600409309998,218.59556516999874,54477.664101120004 2022-11-15,17:25:30.000,319,11091214,-795,0,1668533129,13020.310747980002,218.5673686500013,54477.664101120004 2022-11-15,17:25:31.000,319,11090959,-795,0,1668533130,13020.324220599992,218.25015780000103,54477.7968564 2022-11-15,17:25:32.000,319,11090505,-795,0,1668533131,13020.364638459992,218.5180247399985,54478.12525104 2022-11-15,17:25:33.000,319,11091412,-795,0,1668533132,13020.277066429997,218.58146691000002,54478.02743136 2022-11-15,17:25:34.000,319,11091106,-795,0,1668533133,13020.074977129996,218.44753343999764,54477.880701840004 2022-11-15,17:25:35.000,319,11091524,-795,0,1668533134,13020.176021779997,218.9762181900005,54477.94358592001 2022-11-15,17:25:36.000,319,11091049,-795,0,1668533135,13020.081713439991,218.65900734000024,54478.01345712001 2022-11-15,17:25:37.000,319,11090995,-795,0,1668533136,13020.162549159992,218.89867776000028,54477.94358592001 2022-11-15,17:25:38.000,319,11090974,-795,0,1668533137,13019.994141409996,218.78589168000326,54477.95756016 2022-11-15,17:25:39.000,319,11090997,-795,0,1668533138,13020.108658680001,218.53917213000386,54477.8667276 2022-11-15,17:25:40.000,319,11090904,-795,0,1668533139,13019.92677831,218.75769515999855,54477.7619208 2022-11-15,17:25:41.000,319,11091229,-795,0,1668533140,13019.83920627999,218.65900734000024,54477.89467608001 2022-11-15,17:25:42.000,319,11091067,-795,0,1668533141,13019.852678899995,218.80703907000134,54477.41955192001 2022-11-15,17:25:43.000,319,11090908,-795,0,1668533142,13019.75837055999,218.44048430999828,54477.76890792 2022-11-15,17:25:44.000,319,11090684,-795,0,1668533143,13019.69774376999,218.3840912700034,54477.75493368001 2022-11-15,17:25:45.000,319,11091219,-795,0,1668533144,13019.461972919999,218.5039264799998,54477.74095944 2022-11-15,17:25:46.000,319,11090990,-795,0,1668533145,13019.630380669994,218.34884561999934,54477.5523072 2022-11-15,17:25:47.000,319,11091112,-795,0,1668533146,13019.84594259,218.21491215000424,54477.64313976 2022-11-15,17:25:48.000,319,11090998,-795,0,1668533147,13019.529336019994,218.0739295500025,54477.349680720006 2022-11-15,17:25:49.000,319,11091532,-795,0,1668533148,13019.320510409998,218.2219612800036,54477.65711400001 2022-11-15,17:25:50.000,319,11090785,-795,0,1668533149,13019.381137199998,218.11622432999866,54477.5523072 2022-11-15,17:25:51.000,319,11091098,-795,0,1668533150,13019.333983029988,218.09507694000058,54477.37064208001 2022-11-15,17:25:52.000,319,11091203,-795,0,1668533151,13019.448500299994,217.87655390999862,54477.615191280005 2022-11-15,17:25:53.000,319,11090850,-795,0,1668533152,13019.354191959988,218.03868389999843,54477.58724280001 2022-11-15,17:25:54.000,319,11090647,-795,0,1668533153,13019.239674689998,218.3558947499987,54477.18897696 2022-11-15,17:25:55.000,319,11091139,-795,0,1668533154,13019.219465759998,218.0245856399997,54477.615191280005 2022-11-15,17:25:56.000,319,11091194,-795,0,1668533155,13019.293565169988,217.99638912000228,54477.517371600006 2022-11-15,17:25:57.000,319,11091156,-795,0,1668533156,13019.468709229994,218.20786302000488,54477.35666784 2022-11-15,17:25:58.000,319,11091040,-795,0,1668533157,13019.374400889988,218.17966650000017,54477.47544888 2022-11-15,17:25:59.000,319,11091079,-795,0,1668533158,13019.354191959988,218.26425605999975,54477.24487392 2022-11-15,17:26:00.000,319,11091168,-795,0,1668533159,13019.448500299994,218.08802781000122,54477.30077088001 2022-11-15,17:26:01.000,319,11090663,-795,0,1668533160,13019.401346129998,218.2713051899991,54477.58025568 2022-11-15,17:26:02.000,319,11090967,-795,0,1668533161,13019.509127089994,218.18671562999953,54477.4125648 2022-11-15,17:26:03.000,319,11090969,-795,0,1668533162,13019.569753879994,218.57441778000066,54477.39160344001 2022-11-15,17:26:04.000,319,11091070,-795,0,1668533163,13019.542808639999,218.23605954000232,54477.45448752 2022-11-15,17:26:05.000,319,11091109,-795,0,1668533164,13019.792052109995,218.47572996000235,54477.42653904 2022-11-15,17:26:06.000,319,11091167,-795,0,1668533165,13019.852678899995,218.4827790900017,54477.40557768 2022-11-15,17:26:07.000,319,11091106,-795,0,1668533166,13020.000877719991,218.5180247399985,54477.39160344001 2022-11-15,17:26:08.000,319,11091061,-795,0,1668533167,13019.973932479996,218.468680830003,54477.30077088001 2022-11-15,17:26:09.000,319,11091115,-795,0,1668533168,13019.9874051,218.3699930100047,54477.53833296001 2022-11-15,17:26:10.000,319,11091513,-795,0,1668533169,13020.216439639997,218.468680830003,54477.517371600006 2022-11-15,17:26:11.000,319,11091205,-715,0,1668533170,13020.492628350003,218.14442085000337,54477.47544888 2022-11-15,17:26:12.000,319,11091207,-795,0,1668533171,13020.445474179993,218.62376169000345,54477.685062480006 2022-11-15,17:26:13.000,319,11091033,-795,0,1668533172,13020.438737869998,218.32769823000126,54477.4125648 2022-11-15,17:26:14.000,319,11090508,-795,0,1668533173,13020.378111079997,218.55327039000258,54477.5523072 2022-11-15,17:26:15.000,319,11090820,-795,0,1668533174,13020.479155729998,218.4827790900017,54477.545320080004 2022-11-15,17:26:16.000,319,11090874,-795,0,1668533175,13020.647563479994,218.3840912700034,54477.685062480006 2022-11-15,17:26:17.000,319,11091163,-795,0,1668533176,13020.627354549993,218.5321230000045,54477.13308000001 2022-11-15,17:26:18.000,319,11091191,-795,0,1668533177,13020.930488499995,218.53917213000386,54477.47544888 2022-11-15,17:26:19.000,319,11091474,-795,0,1668533178,13020.735135509989,218.2572069300004,54477.615191280005 2022-11-15,17:26:20.000,319,11091304,-795,0,1668533179,13020.654299789989,218.39818953000213,54477.60121704 2022-11-15,17:26:21.000,319,11091085,-795,0,1668533180,13020.970906359995,218.63785995000217,54477.57326856 2022-11-15,17:26:22.000,319,11090985,-795,0,1668533181,13020.88333433,218.41228779000085,54477.74095944 2022-11-15,17:26:23.000,319,11090999,-795,0,1668533182,13020.681245029999,218.6026142999981,54477.78986928 2022-11-15,17:26:24.000,319,11091386,-795,0,1668533183,13020.85638908999,218.7647442899979,54477.6221784 2022-11-15,17:26:25.000,319,11091472,-795,0,1668533184,13020.762080749999,218.58146691000002,54477.46846176001 2022-11-15,17:26:26.000,319,11090666,-795,0,1668533185,13020.721662889999,218.75769515999855,54477.65012688 2022-11-15,17:26:27.000,319,11091281,-795,0,1668533186,13020.90354326,218.48982822000107,54477.72698520001 2022-11-15,17:26:28.000,319,11091637,-795,0,1668533187,13020.77555336999,218.49687735000043,54477.901663200006 2022-11-15,17:26:29.000,319,11091331,-795,0,1668533188,13020.506100969993,218.46163170000364,54477.59422992 2022-11-15,17:26:30.000,319,11090786,-795,0,1668533189,13020.634090859989,218.6026142999981,54477.85974048 2022-11-15,17:26:31.000,319,11091129,-795,0,1668533190,13020.472419420003,218.5321230000045,54477.51038448001 2022-11-15,17:26:32.000,319,11091288,-795,0,1668533191,13020.559991449998,218.24310867000167,54478.00647 2022-11-15,17:26:33.000,319,11091597,-795,0,1668533192,13020.546518829993,218.30655084000318,54477.50339736 2022-11-15,17:26:34.000,319,11091181,-795,0,1668533193,13020.465683109993,218.29950171000382,54477.482436 2022-11-15,17:26:35.000,319,11091061,-795,0,1668533194,13020.452210490002,218.39818953000213,54477.782882160005 2022-11-15,17:26:36.000,319,11091125,-795,0,1668533195,13020.418528939997,218.46163170000364,54477.75493368001 2022-11-15,17:26:37.000,319,11090967,-795,0,1668533196,13020.344429529992,218.2572069300004,54477.74794656 2022-11-15,17:26:38.000,319,11091160,-795,0,1668533197,13020.216439639997,218.26425605999975,54477.78986928 2022-11-15,17:26:39.000,319,11091395,-795,0,1668533198,13019.96719617,218.20081388999824,54477.60820416001 2022-11-15,17:26:40.000,319,11090798,-795,0,1668533199,13019.994141409996,218.00343825000164,54477.67108824 2022-11-15,17:26:41.000,319,11090821,-795,0,1668533200,13020.000877719991,218.12327345999802,54477.566281440006 2022-11-15,17:26:42.000,319,11090974,-795,0,1668533201,13019.80552473,217.93294695000077,54477.51038448001 2022-11-15,17:26:43.000,319,11091182,-795,0,1668533202,13019.812261039995,218.0457330299978,54477.36365496 2022-11-15,17:26:44.000,319,11091136,-795,0,1668533203,13019.64385329,218.0457330299978,54477.36365496 2022-11-15,17:26:45.000,319,11091222,-795,0,1668533204,13019.68427115,217.8624556499999,54477.4125648 2022-11-15,17:26:46.000,319,11091100,-795,0,1668533205,13019.59669911999,217.8131117400044,54477.45448752 2022-11-15,17:26:47.000,319,11091505,-795,0,1668533206,13019.435027679989,217.91884869000205,54477.36365496 2022-11-15,17:26:48.000,319,11091227,-795,0,1668533207,13019.333983029988,218.13032259000465,54477.349680720006 2022-11-15,17:26:49.000,319,11091020,-795,0,1668533208,13019.286828859993,218.08802781000122,54477.230899680006 2022-11-15,17:26:50.000,319,11091097,-795,0,1668533209,13019.354191959988,218.0739295500025,54477.482436 2022-11-15,17:26:51.000,319,11091110,-795,0,1668533210,13019.347455649993,218.33474736000062,54477.50339736 2022-11-15,17:26:52.000,319,11090835,-795,0,1668533211,13019.313774099988,218.14442085000337,54477.349680720006 2022-11-15,17:26:53.000,319,11090590,-795,0,1668533212,13019.340719339998,218.19376475999888,54477.30077088001 2022-11-15,17:26:54.000,319,11091201,-795,0,1668533213,13019.172311590002,218.34884561999934,54477.63615264001 2022-11-15,17:26:55.000,319,11091093,-795,0,1668533214,13019.185784209993,218.18671562999953,54477.447500400005 2022-11-15,17:26:56.000,319,11091098,-795,0,1668533215,13019.212729450002,218.2219612800036,54477.36365496 2022-11-15,17:26:57.000,319,11091224,-795,0,1668533216,13019.104948489992,218.137371720004,54477.18897696 2022-11-15,17:26:58.000,319,11091494,-795,0,1668533217,13019.192520520002,218.32769823000126,54477.42653904 2022-11-15,17:26:59.000,319,11090697,-795,0,1668533218,13019.293565169988,218.25015780000103,54477.17500272001 2022-11-15,17:27:00.000,319,11090760,-795,0,1668533219,13019.199256829997,218.29245258000446,54477.04923456 2022-11-15,17:27:01.000,319,11091120,-795,0,1668533220,13019.158838969997,218.28540344999783,54477.13308000001 2022-11-15,17:27:02.000,319,11091030,-795,0,1668533221,13019.111684800002,218.34179648999998,54477.27282240001 2022-11-15,17:27:03.000,319,11091149,-795,0,1668533222,13019.064530629992,218.3206491000019,54477.27282240001 2022-11-15,17:27:04.000,319,11091019,-795,0,1668533223,13019.253147310003,218.44753343999764,54477.4125648 2022-11-15,17:27:05.000,319,11090957,-795,0,1668533224,13019.158838969997,218.43343517999892,54477.44051328001 2022-11-15,17:27:06.000,319,11090732,-795,0,1668533225,13019.024112769992,218.59556516999874,54477.41955192001 2022-11-15,17:27:07.000,319,11091502,-795,0,1668533226,13019.071266940002,218.72244951000175,54477.44051328001 2022-11-15,17:27:08.000,319,11091306,-795,0,1668533227,13019.273356240003,218.59556516999874,54477.50339736 2022-11-15,17:27:09.000,319,11091160,-795,0,1668533228,13019.118421109997,218.6026142999981,54477.09115728 2022-11-15,17:27:10.000,319,11091137,-795,0,1668533229,13019.172311590002,218.7154003800024,54477.24487392 2022-11-15,17:27:11.000,319,11091208,-795,0,1668533230,13019.205993139993,218.79294081000262,54477.09115728 2022-11-15,17:27:12.000,319,11090918,-795,0,1668533231,13019.185784209993,218.79294081000262,54477.31474512 2022-11-15,17:27:13.000,319,11091084,-795,0,1668533232,13019.098212179997,218.8140882000007,54477.15404136001 2022-11-15,17:27:14.000,319,11091013,-795,0,1668533233,13019.266619929993,219.09605340000417,54477.279809520005 2022-11-15,17:27:15.000,319,11091202,-795,0,1668533234,13019.266619929993,219.16654469999776,54477.52435872 2022-11-15,17:27:16.000,319,11090933,-715,0,1668533235,13019.118421109997,219.1594955699984,54477.6920496 2022-11-15,17:27:17.000,319,11091101,-795,0,1668533236,13019.259883619998,219.2088394800012,54477.328719360004 2022-11-15,17:27:18.000,319,11091011,-795,0,1668533237,13019.165575279992,219.3216255599982,54477.27282240001 2022-11-15,17:27:19.000,319,11090954,-795,0,1668533238,13019.165575279992,219.2229377399999,54477.18897696 2022-11-15,17:27:20.000,319,11091321,-795,0,1668533239,13019.044321699992,219.64588553999783,54477.2378868 2022-11-15,17:27:21.000,319,11091204,-795,0,1668533240,13019.098212179997,219.49080468000466,54477.307758 2022-11-15,17:27:22.000,319,11091179,-795,0,1668533241,13019.030849080002,219.42736251000315,54477.25186104001 2022-11-15,17:27:23.000,319,11091038,-795,0,1668533242,13018.970222290001,219.47670641999866,54477.4125648 2022-11-15,17:27:24.000,319,11090818,-795,0,1668533243,13019.030849080002,219.5542468499989,54477.43352616 2022-11-15,17:27:25.000,319,11091402,-795,0,1668533244,13018.795078229996,219.35687121000228,54477.58025568 2022-11-15,17:27:26.000,319,11090695,-795,0,1668533245,13018.76813299,219.5190012000021,54477.517371600006 2022-11-15,17:27:27.000,319,11091280,-795,0,1668533246,13018.76139667999,219.5824433700036,54477.181989840006 2022-11-15,17:27:28.000,319,11091025,-795,0,1668533247,13018.842232399991,219.5330994600008,54477.28679664 2022-11-15,17:27:29.000,319,11091095,-795,0,1668533248,13018.855705019996,219.37801860000036,54477.31474512 2022-11-15,17:27:30.000,319,11090960,-795,0,1668533249,13018.869177640001,219.27933078000206,54477.279809520005 2022-11-15,17:27:31.000,319,11091090,-795,0,1668533250,13018.76813299,219.15244643999904,54477.15404136001 2022-11-15,17:27:32.000,319,11091081,-795,0,1668533251,13018.714242509996,218.96916906000115,54477.14006712 2022-11-15,17:27:33.000,319,11091138,-795,0,1668533252,13018.795078229996,219.22998686999927,54477.28679664 2022-11-15,17:27:34.000,319,11091367,-795,0,1668533253,13018.916331809996,219.16654469999776,54477.20295120001 2022-11-15,17:27:35.000,319,11091191,-795,0,1668533254,13019.084739559992,218.94802167000307,54477.1680156 2022-11-15,17:27:36.000,319,11091166,-795,0,1668533255,13019.239674689998,218.78589168000326,54477.279809520005 2022-11-15,17:27:37.000,319,11090692,-795,0,1668533256,13019.428291369994,218.77179342000454,54477.37064208001 2022-11-15,17:27:38.000,319,11090691,-795,0,1668533257,13019.583226499999,218.60966343000473,54477.51038448001 2022-11-15,17:27:39.000,319,11091032,-795,0,1668533258,13019.549544949994,218.19376475999888,54477.29378376 2022-11-15,17:27:40.000,319,11091009,-795,0,1668533259,13019.771843179995,218.28540344999783,54477.29378376 2022-11-15,17:27:41.000,319,11091152,-795,0,1668533260,13019.74489794,218.3558947499987,54477.664101120004 2022-11-15,17:27:42.000,319,11091258,-795,0,1668533261,13019.86615152,218.28540344999783,54477.39160344001 2022-11-15,17:27:43.000,319,11090768,-795,0,1668533262,13019.79878841999,218.31359997000254,54477.36365496 2022-11-15,17:27:44.000,319,11090957,-795,0,1668533263,13019.80552473,218.27835431999847,54477.36365496 2022-11-15,17:27:45.000,319,11090954,-795,0,1668533264,13019.94025092999,218.42638604999956,54477.50339736 2022-11-15,17:27:46.000,319,11091265,-795,0,1668533265,13019.88636045,218.05278216000443,54477.685062480006 2022-11-15,17:27:47.000,319,11090904,-795,0,1668533266,13019.893096759995,218.2219612800036,54477.29378376 2022-11-15,17:27:48.000,319,11091250,-795,0,1668533267,13019.792052109995,218.2713051899991,54477.664101120004 2022-11-15,17:27:49.000,319,11091092,-795,0,1668533268,13019.80552473,218.15146998000273,54477.664101120004 2022-11-15,17:27:50.000,319,11091201,-795,0,1668533269,13019.63711697999,218.08097868000186,54477.67108824 2022-11-15,17:27:51.000,319,11090765,-795,0,1668533270,13019.495654469989,218.010487380001,54477.46147464 2022-11-15,17:27:52.000,319,11090953,-795,0,1668533271,13019.428291369994,218.1585191100021,54477.615191280005 2022-11-15,17:27:53.000,319,11090743,-795,0,1668533272,13019.347455649993,218.00343825000164,54477.58025568 2022-11-15,17:27:54.000,319,11090968,-795,0,1668533273,13019.461972919999,218.1726173700008,54477.28679664 2022-11-15,17:27:55.000,319,11090959,-795,0,1668533274,13019.340719339998,217.75671870000224,54477.53833296001 2022-11-15,17:27:56.000,319,11091022,-795,0,1668533275,13019.360928269998,217.96819260000484,54477.44051328001 2022-11-15,17:27:57.000,319,11091032,-795,0,1668533276,13019.165575279992,217.9117995600027,54477.46846176001 2022-11-15,17:27:58.000,319,11091144,-795,0,1668533277,13019.131893730002,217.98229086000356,54477.2378868 2022-11-15,17:27:59.000,319,11091187,-795,0,1668533278,13019.185784209993,217.65098175000458,54477.44051328001 2022-11-15,17:28:00.000,319,11091082,-795,0,1668533279,13019.125157419992,217.41131133000454,54477.33570648 2022-11-15,17:28:01.000,319,11091097,-795,0,1668533280,13019.091475870002,217.36196742000175,54477.57326856 2022-11-15,17:28:02.000,319,11091094,-795,0,1668533281,13019.253147310003,217.26327960000344,54477.34269360001 2022-11-15,17:28:03.000,319,11091102,-795,0,1668533282,13019.199256829997,217.108198740003,54477.307758 2022-11-15,17:28:04.000,319,11091124,-795,0,1668533283,13019.253147310003,217.15049351999915,54477.517371600006 2022-11-15,17:28:05.000,319,11090956,-795,0,1668533284,13019.280092549998,217.10114961000363,54477.42653904 2022-11-15,17:28:06.000,319,11090866,-795,0,1668533285,13019.327246719993,216.91787222999847,54477.14006712 2022-11-15,17:28:07.000,319,11090658,-795,0,1668533286,13019.468709229994,217.0588548300002,54477.29378376 2022-11-15,17:28:08.000,319,11090968,-795,0,1668533287,13019.583226499999,216.98836352999933,54477.20295120001 2022-11-15,17:28:09.000,319,11090672,-795,0,1668533288,13019.61690804999,216.85443006000423,54477.307758 2022-11-15,17:28:10.000,319,11091045,-795,0,1668533289,13019.832469969995,216.8121352800008,54477.14006712 2022-11-15,17:28:11.000,319,11091396,-795,0,1668533290,13019.90656938,216.5513174700027,54477.38461632 2022-11-15,17:28:12.000,319,11090918,-795,0,1668533291,13020.021086649991,216.650005290001,54477.08417016001 2022-11-15,17:28:13.000,319,11090975,-795,0,1668533292,13019.88636045,216.63590703000227,54477.4125648 2022-11-15,17:28:14.000,319,11090907,-795,0,1668533293,13020.000877719991,216.39623661000223,54477.349680720006 2022-11-15,17:28:15.000,319,11091133,-795,0,1668533294,13020.068240820001,216.48787530000118,54477.349680720006 2022-11-15,17:28:16.000,319,11090959,-795,0,1668533295,13020.176021779997,216.3539418299988,54477.31474512 2022-11-15,17:28:17.000,319,11091171,-795,0,1668533296,13020.277066429997,216.49492443000054,54477.44051328001 2022-11-15,17:28:18.000,319,11091012,-795,0,1668533297,13020.351165840002,216.3045979200033,54477.377629200004 2022-11-15,17:28:19.000,319,11091013,-795,0,1668533298,13020.209703330002,216.3680400900048,54477.41955192001 2022-11-15,17:28:20.000,319,11091449,-795,0,1668533299,13020.155812849996,216.23410662000242,54477.50339736 2022-11-15,17:28:21.000,319,11091087,-795,0,1668533300,13020.256857499997,216.31164705000265,54477.65012688 2022-11-15,17:28:22.000,319,11090628,-795,0,1668533301,13020.189494400001,216.2552540100005,54477.26583528 2022-11-15,17:28:23.000,319,11090886,-795,0,1668533302,13019.96719617,216.16361532000155,54477.41955192001 2022-11-15,17:28:24.000,319,11091201,-795,0,1668533303,13019.76510687,216.02968184999918,54477.4125648 2022-11-15,17:28:25.000,319,11091258,-795,0,1668533304,13019.73816162999,216.24820488000114,54477.28679664 2022-11-15,17:28:26.000,319,11091238,-795,0,1668533305,13019.57649018999,216.06492750000325,54477.42653904 2022-11-15,17:28:27.000,319,11091107,-795,0,1668533306,13019.583226499999,216.01558359000046,54477.733972320006 2022-11-15,17:28:28.000,319,11090920,-795,0,1668533307,13019.401346129998,215.92394490000152,54477.5523072 2022-11-15,17:28:29.000,319,11091099,-795,0,1668533308,13019.212729450002,215.86050273,54477.349680720006 2022-11-15,17:28:30.000,319,11091139,-795,0,1668533309,13019.051058010002,215.83230621000257,54477.46147464 2022-11-15,17:28:31.000,319,11090834,-795,0,1668533310,13019.078003249997,215.75476578000234,54477.46846176001 2022-11-15,17:28:32.000,319,11090991,-795,0,1668533311,13018.882650259991,215.5996849200019,54477.43352616 2022-11-15,17:28:33.000,319,11090860,-795,0,1668533312,13018.673824649995,215.6631270900034,54477.14006712 2022-11-15,17:28:34.000,319,11090986,-795,0,1668533313,13018.74792406,215.64902883000468,54477.32173224001 2022-11-15,17:28:35.000,319,11091378,-795,0,1668533314,13018.815287159996,215.59263579000253,54477.43352616 2022-11-15,17:28:36.000,319,11090675,-795,0,1668533315,13018.815287159996,215.44460406000144,54477.41955192001 2022-11-15,17:28:37.000,319,11091053,-795,0,1668533316,13018.835496089996,215.416407540004,54477.24487392 2022-11-15,17:28:38.000,319,11091096,-795,0,1668533317,13018.835496089996,215.31067058999906,54477.28679664 2022-11-15,17:28:39.000,319,11091274,-795,0,1668533318,13019.010640150002,215.32476884999778,54477.349680720006 2022-11-15,17:28:40.000,319,11091213,-795,0,1668533319,13019.003903839992,215.34591624000313,54477.398590560006 2022-11-15,17:28:41.000,319,11091380,-795,0,1668533320,13019.017376459997,215.40935841000464,54477.31474512 2022-11-15,17:28:42.000,319,11091140,-795,0,1668533321,13019.172311590002,215.3036214599997,54477.22391256001 2022-11-15,17:28:43.000,319,11091002,-795,0,1668533322,13019.414818749989,215.31067058999906,54477.2378868 2022-11-15,17:28:44.000,319,11090977,-795,0,1668533323,13019.603435429999,215.1555897299986,54477.307758 2022-11-15,17:28:45.000,319,11091236,-795,0,1668533324,13019.66406222,215.36001450000185,54477.377629200004 2022-11-15,17:28:46.000,319,11091333,-795,0,1668533325,13019.832469969995,215.52214449000166,54477.25884816 2022-11-15,17:28:47.000,319,11091224,-795,0,1668533326,13019.711216389995,215.52919362000102,54477.1680156 2022-11-15,17:28:48.000,319,11090828,-795,0,1668533327,13019.67753483999,215.62083230999997,54476.93744064001 2022-11-15,17:28:49.000,319,11091109,-795,0,1668533328,13019.71795269999,215.90279751000344,54477.34269360001 2022-11-15,17:28:50.000,319,11090924,-795,0,1668533329,13019.68427115,215.99443620000238,54477.19596408 2022-11-15,17:28:51.000,319,11090927,-795,0,1668533330,13019.67753483999,215.93099403000087,54477.14006712 2022-11-15,17:28:52.000,319,11091421,-795,0,1668533331,13019.68427115,216.13541880000412,54477.24487392 2022-11-15,17:28:53.000,319,11091080,-795,0,1668533332,13019.630380669994,216.45262965000438,54477.14006712 2022-11-15,17:28:54.000,319,11091240,-795,0,1668533333,13019.589962809994,216.5301700800046,54477.112118640005 2022-11-15,17:28:55.000,319,11091068,-795,0,1668533334,13019.435027679989,216.72754572000122,54477.042247440004 2022-11-15,17:28:56.000,319,11090883,-795,0,1668533335,13019.333983029988,216.8614791900036,54477.33570648 2022-11-15,17:28:57.000,319,11090996,-795,0,1668533336,13019.152102660002,216.94606875000318,54476.90949216 2022-11-15,17:28:58.000,319,11091037,-795,0,1668533337,13019.091475870002,217.05180570000084,54477.12609288 2022-11-15,17:28:59.000,319,11091046,-795,0,1668533338,13019.064530629992,217.29852525000024,54477.34269360001 2022-11-15,17:29:00.000,319,11091203,-795,0,1668533339,13019.078003249997,217.3690165500011,54477.1680156 2022-11-15,17:29:01.000,319,11091163,-795,0,1668533340,13018.889386570001,217.3690165500011,54477.209938320004 2022-11-15,17:29:02.000,319,11090825,-795,0,1668533341,13018.869177640001,217.62278522999986,54477.29378376 2022-11-15,17:29:03.000,319,11091285,-795,0,1668533342,13018.842232399991,217.7144239199988,54477.0282732 2022-11-15,17:29:04.000,319,11090922,-795,0,1668533343,13018.774869299996,217.63688348999858,54476.93744064001 2022-11-15,17:29:05.000,319,11090987,-795,0,1668533344,13018.869177640001,217.7285221800048,54477.15404136001 2022-11-15,17:29:06.000,319,11090970,-795,0,1668533345,13018.72771513,217.82016087000375,54477.24487392 2022-11-15,17:29:07.000,319,11090962,-795,0,1668533346,13018.592988929995,217.70737478999945,54476.944427760005 2022-11-15,17:29:08.000,319,11091425,-795,0,1668533347,13018.64014309999,217.62983435999922,54477.328719360004 2022-11-15,17:29:09.000,319,11091441,-795,0,1668533348,13018.74118774999,217.74262044000352,54477.30077088001 2022-11-15,17:29:10.000,319,11091192,-795,0,1668533349,13018.64687941,217.82016087000375,54477.0282732 2022-11-15,17:29:11.000,319,11091044,-795,0,1668533350,13018.633406789995,217.64393261999794,54477.25884816 2022-11-15,17:29:12.000,319,11090975,-795,0,1668533351,13018.61993416999,217.63688348999858,54477.27282240001 2022-11-15,17:29:13.000,319,11090965,-795,0,1668533352,13018.59972523999,217.72147304999817,54477.32173224001 2022-11-15,17:29:14.000,319,11091039,-795,0,1668533353,13018.5054169,217.47475349999877,54477.20295120001 2022-11-15,17:29:15.000,319,11090964,-795,0,1668533354,13018.52562583,217.43245872000261,54477.20295120001 2022-11-15,17:29:16.000,319,11091033,-795,0,1668533355,13018.57951630999,217.28442699000152,54477.230899680006 2022-11-15,17:29:17.000,319,11090941,-795,0,1668533356,13018.47847165999,217.19278830000258,54477.25884816 2022-11-15,17:29:18.000,319,11091305,-795,0,1668533357,13018.47847165999,217.1222970000017,54477.25884816 2022-11-15,17:29:19.000,319,11091173,-795,0,1668533358,13018.256173429989,216.93901962000382,54477.0981444 2022-11-15,17:29:20.000,319,11091201,-795,0,1668533359,13018.35721807999,216.82623353999952,54477.112118640005 2022-11-15,17:29:21.000,319,11091047,-795,0,1668533360,13018.33700914999,216.79098789000273,54477.36365496 2022-11-15,17:29:22.000,319,11090936,-795,0,1668533361,13018.390899629994,216.67820180999843,54477.25186104001 2022-11-15,17:29:23.000,319,11091542,-795,0,1668533362,13018.39763593999,216.3539418299988,54477.328719360004 2022-11-15,17:29:24.000,319,11091058,-795,0,1668533363,13018.242700809998,216.4385313899984,54477.349680720006 2022-11-15,17:29:25.000,319,11091008,-795,0,1668533364,13018.343745459999,216.191811839999,54477.545320080004 2022-11-15,17:29:26.000,319,11091152,-795,0,1668533365,13018.101238299998,216.1706644500009,54477.50339736 2022-11-15,17:29:27.000,319,11091129,-795,0,1668533366,13018.215755569989,216.21295923000434,54477.29378376 2022-11-15,17:29:28.000,319,11090900,-795,0,1668533367,13017.959775789997,216.11427140999876,54476.874556560004 2022-11-15,17:29:29.000,319,11091197,-795,0,1668533368,13018.006929959993,216.06492750000325,54477.26583528 2022-11-15,17:29:30.000,319,11091040,-795,0,1668533369,13018.114710919988,215.93804316000023,54477.447500400005 2022-11-15,17:29:31.000,319,11090978,-795,0,1668533370,13017.953039480002,216.1565661900022,54477.37064208001 2022-11-15,17:29:32.000,319,11090978,-795,0,1668533371,13017.959775789997,216.00148533000174,54477.19596408 2022-11-15,17:29:33.000,319,11091030,-795,0,1668533372,13017.885676379992,216.24115575000178,54477.0981444 2022-11-15,17:29:34.000,319,11091072,-795,0,1668533373,13017.663378149991,216.21295923000434,54476.9234664 2022-11-15,17:29:35.000,319,11090823,-795,0,1668533374,13017.777895419997,216.3680400900048,54477.112118640005 2022-11-15,17:29:36.000,319,11091159,-795,0,1668533375,13017.703796009991,216.4667279100031,54477.15404136001 2022-11-15,17:29:37.000,319,11091102,-795,0,1668533376,13017.575806119996,216.62180877000355,54477.05622168001 2022-11-15,17:29:38.000,319,11090908,-795,0,1668533377,13017.663378149991,216.73459485000058,54476.88154368 2022-11-15,17:29:39.000,319,11091062,-795,0,1668533378,13017.596015049996,216.7134474600025,54477.02128608 2022-11-15,17:29:40.000,319,11090989,-795,0,1668533379,13017.555597189996,216.9601670100019,54477.02128608 2022-11-15,17:29:41.000,319,11091147,-795,0,1668533380,13017.50170670999,217.15049351999915,54476.97237624 2022-11-15,17:29:42.000,319,11090977,-795,0,1668533381,13017.44781623,217.31262350999896,54476.86756944001 2022-11-15,17:29:43.000,319,11091014,-795,0,1668533382,13017.474761469995,217.44655698000133,54476.993337600004 2022-11-15,17:29:44.000,319,11091095,-795,0,1668533383,13017.46802516,217.46065524000005,54476.95141488 2022-11-15,17:29:45.000,319,11091082,-795,0,1668533384,13017.555597189996,217.5804904500037,54476.657955840004 2022-11-15,17:29:46.000,319,11091153,-795,0,1668533385,13017.48823409,217.69327653000073,54476.86756944001 2022-11-15,17:29:47.000,319,11091332,-795,0,1668533386,13017.535388259996,217.78491521999968,54476.93045352 2022-11-15,17:29:48.000,319,11091326,-795,0,1668533387,13017.596015049996,217.98229086000356,54476.895517920006 2022-11-15,17:29:49.000,319,11091026,-795,0,1668533388,13017.636432909996,218.05278216000443,54476.9234664 2022-11-15,17:29:50.000,319,11091086,-795,0,1668533389,13017.562333499991,218.010487380001,54476.97237624 2022-11-15,17:29:51.000,319,11090875,-795,0,1668533390,13017.737477559996,218.11622432999866,54477.042247440004 2022-11-15,17:29:52.000,319,11091010,-795,0,1668533391,13017.649905530001,217.98229086000356,54476.88154368 2022-11-15,17:29:53.000,319,11091185,-795,0,1668533392,13017.703796009991,218.2219612800036,54476.93744064001 2022-11-15,17:29:54.000,319,11091065,-795,0,1668533393,13017.784631729992,218.28540344999783,54476.83263384 2022-11-15,17:29:55.000,319,11091090,-795,0,1668533394,13017.744213869992,218.20786302000488,54477.0282732 2022-11-15,17:29:56.000,319,11090924,-795,0,1668533395,13017.831785900002,218.10212606999994,54477.112118640005 2022-11-15,17:29:57.000,319,11091043,-795,0,1668533396,13017.690323390001,218.0739295500025,54477.00731184001 2022-11-15,17:29:58.000,319,11091242,-795,0,1668533397,13017.643169219991,217.98933999000292,54476.895517920006 2022-11-15,17:29:59.000,319,11090977,-795,0,1668533398,13017.616223979996,218.08802781000122,54476.98635048001 2022-11-15,17:30:00.000,319,11090999,-795,0,1668533399,13017.562333499991,218.05278216000443,54476.783724 2022-11-15,17:30:01.000,319,11091236,-795,0,1668533400,13017.54886088,218.06688042000314,54477.10513152001 2022-11-15,17:30:02.000,319,11091180,-795,0,1668533401,13017.670114460001,217.8272100000031,54477.08417016001 2022-11-15,17:30:03.000,319,11091111,-795,0,1668533402,13017.649905530001,217.8624556499999,54476.95141488 2022-11-15,17:30:04.000,319,11091299,-795,0,1668533403,13017.56906981,217.74262044000352,54476.91647928001 2022-11-15,17:30:05.000,319,11090928,-795,0,1668533404,13017.48823409,217.63688348999858,54477.00032472 2022-11-15,17:30:06.000,319,11091227,-795,0,1668533405,13017.353507889995,217.50295002000348,54476.93045352 2022-11-15,17:30:07.000,319,11091077,-795,0,1668533406,13017.46128884999,217.49590089000412,54477.14006712 2022-11-15,17:30:08.000,319,11091034,-795,0,1668533407,13017.54886088,217.38311480999982,54476.95141488 2022-11-15,17:30:09.000,319,11090999,-795,0,1668533408,13017.46128884999,217.26327960000344,54476.93045352 2022-11-15,17:30:10.000,319,11091048,-795,0,1668533409,13017.649905530001,217.17869004000386,54477.03526032001 2022-11-15,17:30:11.000,319,11091075,-795,0,1668533410,13017.582542429991,217.19278830000258,54477.02128608 2022-11-15,17:30:12.000,319,11091239,-795,0,1668533411,13017.703796009991,216.98836352999933,54476.96538912001 2022-11-15,17:30:13.000,319,11090955,-795,0,1668533412,13017.616223979996,217.11524787000235,54476.88154368 2022-11-15,17:30:14.000,319,11091224,-795,0,1668533413,13017.777895419997,216.84738093000487,54476.825646720004 2022-11-15,17:30:15.000,319,11091116,-795,0,1668533414,13017.858731139997,216.80508615000144,54476.783724 2022-11-15,17:30:16.000,319,11090926,-795,0,1668533415,13017.730741250001,217.11524787000235,54476.93045352 2022-11-15,17:30:17.000,319,11091080,-795,0,1668533416,13017.798104349997,216.8614791900036,54476.81167248 2022-11-15,17:30:18.000,319,11091253,-795,0,1668533417,13017.845258519992,216.91787222999847,54476.83962096001 2022-11-15,17:30:19.000,319,11091041,-795,0,1668533418,13017.939566859997,216.88967571000103,54476.8535952 2022-11-15,17:30:20.000,319,11091190,-795,0,1668533419,13017.744213869992,216.85443006000423,54476.58109752001 2022-11-15,17:30:21.000,319,11091016,-795,0,1668533420,13017.845258519992,216.90377396999975,54476.95141488 2022-11-15,17:30:22.000,319,11091177,-795,0,1668533421,13017.777895419997,216.90377396999975,54476.7138528 2022-11-15,17:30:23.000,319,11090975,-795,0,1668533422,13017.939566859997,216.98836352999933,54476.8535952 2022-11-15,17:30:24.000,319,11091059,-795,0,1668533423,13017.926094239992,217.0588548300002,54476.81167248 2022-11-15,17:30:25.000,319,11091106,-795,0,1668533424,13017.885676379992,217.10114961000363,54476.8535952 2022-11-15,17:30:26.000,319,11091118,-795,0,1668533425,13017.825049589992,217.11524787000235,54476.88154368 2022-11-15,17:30:27.000,319,11090785,-795,0,1668533426,13017.784631729992,217.22098482,54476.63699448 2022-11-15,17:30:28.000,319,11091253,-795,0,1668533427,13017.912621620002,217.31262350999896,54477.00032472 2022-11-15,17:30:29.000,319,11091091,-795,0,1668533428,13017.838522209997,217.34082003000367,54476.63699448 2022-11-15,17:30:30.000,319,11091108,-795,0,1668533429,13017.892412690002,217.53114654000092,54476.61603312 2022-11-15,17:30:31.000,319,11091096,-795,0,1668533430,13017.885676379992,217.42540959000326,54476.65096872001 2022-11-15,17:30:32.000,319,11091128,-795,0,1668533431,13017.878940069997,217.38311480999982,54477.042247440004 2022-11-15,17:30:33.000,319,11091211,-795,0,1668533432,13017.750950180001,217.3337709000043,54476.441355120005 2022-11-15,17:30:34.000,319,11091367,-795,0,1668533433,13017.926094239992,217.37606568000047,54476.63699448 2022-11-15,17:30:35.000,319,11090901,-795,0,1668533434,13017.717268629996,217.50999915000284,54476.69987856001 2022-11-15,17:30:36.000,319,11091013,-795,0,1668533435,13017.683587079991,217.5663921899977,54476.441355120005 2022-11-15,17:30:37.000,319,11091001,-795,0,1668533436,13017.858731139997,217.34786916000303,54476.79071112 2022-11-15,17:30:38.000,319,11090993,-795,0,1668533437,13017.750950180001,217.47475349999877,54476.54616192 2022-11-15,17:30:39.000,319,11090942,-795,0,1668533438,13017.724004939992,217.39721306999854,54476.58808464 2022-11-15,17:30:40.000,319,11091122,-795,0,1668533439,13018.141656159998,217.1575426499985,54477.014298960006 2022-11-15,17:30:41.000,319,11090768,-795,0,1668533440,13018.148392469993,217.39721306999854,54476.66494296 2022-11-15,17:30:42.000,319,11091174,-795,0,1668533441,13018.107974609993,217.16459177999786,54476.42738088 2022-11-15,17:30:43.000,319,11091224,-795,0,1668533442,13018.303327599999,217.21393569000065,54476.68590432 2022-11-15,17:30:44.000,319,11091302,-795,0,1668533443,13018.411108559994,217.29147612000088,54476.6439816 2022-11-15,17:30:45.000,319,11090940,-795,0,1668533444,13018.330272839994,217.1716409100045,54476.46231648001 2022-11-15,17:30:46.000,319,11090958,-795,0,1668533445,13018.44479011,217.23508307999873,54476.44834224 2022-11-15,17:30:47.000,319,11091088,-795,0,1668533446,13018.51888951999,217.23508307999873,54476.7138528 2022-11-15,17:30:48.000,319,11090886,-795,0,1668533447,13018.59972523999,217.17869004000386,54476.59507176 2022-11-15,17:30:49.000,319,11091025,-795,0,1668533448,13018.61993416999,217.39016393999918,54476.65096872001 2022-11-15,17:30:50.000,319,11090857,-795,0,1668533449,13018.842232399991,217.22803394999937,54476.52520056 2022-11-15,17:30:51.000,319,11091050,-795,0,1668533450,13018.80855085,217.4536061100007,54476.8535952 2022-11-15,17:30:52.000,319,11091016,-795,0,1668533451,13018.896122879996,217.34082003000367,54476.958402 2022-11-15,17:30:53.000,319,11091085,-795,0,1668533452,13018.552571069995,217.34082003000367,54476.657955840004 2022-11-15,17:30:54.000,319,11090841,-795,0,1668533453,13018.822023469991,217.4042621999979,54476.81167248 2022-11-15,17:30:55.000,319,11090835,-795,0,1668533454,13018.694033579995,217.42540959000326,54476.33654832001 2022-11-15,17:30:56.000,319,11091301,-795,0,1668533455,13018.66708834,217.34786916000303,54476.6439816 2022-11-15,17:30:57.000,319,11090984,-795,0,1668533456,13018.58625262,217.53114654000092,54476.343535440006 2022-11-15,17:30:58.000,319,11091095,-795,0,1668533457,13018.52562583,217.63688348999858,54476.42039376 2022-11-15,17:30:59.000,319,11091114,-795,0,1668533458,13018.60646155,217.5170482800022,54477.02128608 2022-11-15,17:31:00.000,319,11091157,-795,0,1668533459,13018.41784486999,217.59458871000243,54476.45532936 2022-11-15,17:31:01.000,319,11091050,-795,0,1668533460,13018.58625262,217.52409741000156,54476.43436800001 2022-11-15,17:31:02.000,319,11090891,-795,0,1668533461,13018.411108559994,217.57344132000435,54476.6439816 2022-11-15,17:31:03.000,319,11091026,-795,0,1668533462,13018.35721807999,217.60868697000114,54476.53218768001 2022-11-15,17:31:04.000,319,11090965,-795,0,1668533463,13018.296591289989,217.83425913000247,54476.5741104 2022-11-15,17:31:05.000,319,11091114,-795,0,1668533464,13018.296591289989,217.84835739000118,54476.69987856001 2022-11-15,17:31:06.000,319,11091006,-795,0,1668533465,13018.229228189994,217.77786609000032,54476.58808464 2022-11-15,17:31:07.000,319,11091037,-795,0,1668533466,13018.289854979994,217.7003256600001,54476.68590432 2022-11-15,17:31:08.000,319,11091124,-795,0,1668533467,13018.215755569989,217.7990134799984,54476.59507176 2022-11-15,17:31:09.000,319,11091116,-795,0,1668533468,13018.235964499989,217.80606260999775,54476.76974976001 2022-11-15,17:31:10.000,319,11090853,-795,0,1668533469,13018.222491879998,218.01753651000035,54476.72083992001 2022-11-15,17:31:11.000,319,11090893,-795,0,1668533470,13018.114710919988,217.9117995600027,54476.706865680004 2022-11-15,17:31:12.000,319,11090799,-795,0,1668533471,13018.215755569989,218.010487380001,54476.88853080001 2022-11-15,17:31:13.000,319,11091238,-795,0,1668533472,13018.060820439998,218.14442085000337,54476.7138528 2022-11-15,17:31:14.000,319,11090893,-795,0,1668533473,13018.215755569989,218.2713051899991,54476.74180128 2022-11-15,17:31:15.000,319,11091055,-795,0,1668533474,13018.242700809998,218.27835431999847,54476.958402 2022-11-15,17:31:16.000,319,11091098,-795,0,1668533475,13018.35721807999,218.19376475999888,54476.96538912001 2022-11-15,17:31:17.000,319,11090929,-795,0,1668533476,13018.41784486999,218.3840912700034,54476.895517920006 2022-11-15,17:31:18.000,319,11090876,-795,0,1668533477,13018.411108559994,218.29245258000446,54476.66494296 2022-11-15,17:31:19.000,319,11091084,-795,0,1668533478,13018.35721807999,218.57441778000066,54476.88154368 2022-11-15,17:31:20.000,319,11090981,-795,0,1668533479,13018.43805379999,218.37704214000405,54476.79071112 2022-11-15,17:31:21.000,319,11091122,-795,0,1668533480,13018.431317489994,218.5039264799998,54476.776736880005 2022-11-15,17:31:22.000,319,11091039,-795,0,1668533481,13018.62667048,218.58851603999938,54476.93045352 2022-11-15,17:31:23.000,319,11091038,-795,0,1668533482,13018.54583476,218.58851603999938,54476.69987856001 2022-11-15,17:31:24.000,319,11091063,-795,0,1668533483,13018.49868058999,218.7294986400011,54476.9234664 2022-11-15,17:31:25.000,319,11091024,-795,0,1668533484,13018.49868058999,218.65900734000024,54476.79071112 2022-11-15,17:31:26.000,319,11090782,-795,0,1668533485,13018.52562583,218.72244951000175,54476.74878840001 2022-11-15,17:31:27.000,319,11091069,-795,0,1668533486,13018.41784486999,218.72244951000175,54476.83263384 2022-11-15,17:31:28.000,319,11091163,-795,0,1668533487,13018.59972523999,218.85638298000413,54476.90949216 2022-11-15,17:31:29.000,319,11090972,-795,0,1668533488,13018.52562583,218.9621199300018,54477.17500272001 2022-11-15,17:31:30.000,319,11090961,-795,0,1668533489,13018.47847165999,218.85638298000413,54476.90250504 2022-11-15,17:31:31.000,319,11091058,-795,0,1668533490,13018.613197859995,219.03966036000202,54477.07718304 2022-11-15,17:31:32.000,319,11091058,-795,0,1668533491,13018.52562583,219.1242499200016,54476.846608080006 2022-11-15,17:31:33.000,319,11090950,-795,0,1668533492,13018.431317489994,219.04670949000138,54476.79071112 2022-11-15,17:31:34.000,319,11091147,-795,0,1668533493,13018.46499904,219.13129905000096,54476.8535952 2022-11-15,17:31:35.000,319,11091034,-795,0,1668533494,13018.33700914999,219.21588861000055,54476.895517920006 2022-11-15,17:31:36.000,319,11091071,-795,0,1668533495,13018.289854979994,219.15244643999904,54476.67193008001 2022-11-15,17:31:37.000,319,11091158,-795,0,1668533496,13018.141656159998,219.18064296000375,54476.86058232 2022-11-15,17:31:38.000,319,11090946,-795,0,1668533497,13018.310063909994,219.16654469999776,54476.96538912001 2022-11-15,17:31:39.000,319,11090984,-795,0,1668533498,13018.363954389999,219.13129905000096,54476.93744064001 2022-11-15,17:31:40.000,319,11091114,-795,0,1668533499,13018.370690699994,219.13129905000096,54476.97237624 2022-11-15,17:31:41.000,319,11090936,-795,0,1668533500,13018.35721807999,219.14539730999968,54476.96538912001 2022-11-15,17:31:42.000,319,11091003,-795,0,1668533501,13018.33700914999,219.01146384000458,54476.895517920006 2022-11-15,17:31:43.000,319,11090970,-795,0,1668533502,13018.303327599999,218.96916906000115,54477.02128608 2022-11-15,17:31:44.000,319,11091163,-795,0,1668533503,13018.363954389999,218.90572688999964,54476.97936336 2022-11-15,17:31:45.000,319,11091084,-795,0,1668533504,13018.330272839994,218.84228471999813,54476.97237624 2022-11-15,17:31:46.000,319,11091093,-795,0,1668533505,13018.40437225,218.88457950000156,54477.042247440004 2022-11-15,17:31:47.000,319,11091103,-795,0,1668533506,13018.343745459999,218.73654777000047,54477.00731184001 2022-11-15,17:31:48.000,319,11090994,-795,0,1668533507,13018.310063909994,218.7506460299992,54476.9234664 2022-11-15,17:31:49.000,319,11091003,-795,0,1668533508,13018.37742700999,218.70130212000367,54477.014298960006 2022-11-15,17:31:50.000,319,11091086,-795,0,1668533509,13018.33700914999,218.62376169000345,54476.97936336 2022-11-15,17:31:51.000,319,11091055,-795,0,1668533510,13018.256173429989,218.5673686500013,54477.00032472 2022-11-15,17:31:52.000,319,11091038,-795,0,1668533511,13018.249437119994,218.42638604999956,54476.97936336 2022-11-15,17:31:53.000,319,11091083,-795,0,1668533512,13018.094501989988,218.60966343000473,54477.05622168001 2022-11-15,17:31:54.000,319,11091099,-795,0,1668533513,13018.081029369998,218.48982822000107,54477.14006712 2022-11-15,17:31:55.000,319,11091166,-795,0,1668533514,13018.101238299998,218.3840912700034,54477.042247440004 2022-11-15,17:31:56.000,319,11091121,-795,0,1668533515,13017.986721029993,218.46163170000364,54477.20295120001 2022-11-15,17:31:57.000,319,11091052,-795,0,1668533516,13017.959775789997,218.34179648999998,54476.97237624 2022-11-15,17:31:58.000,319,11091225,-795,0,1668533517,13017.926094239992,218.3206491000019,54477.17500272001 2022-11-15,17:31:59.000,319,11091052,-795,0,1668533518,13017.724004939992,218.30655084000318,54477.08417016001 2022-11-15,17:32:00.000,319,11091012,-795,0,1668533519,13017.622960289991,218.21491215000424,54477.00731184001 2022-11-15,17:32:01.000,319,11090932,-795,0,1668533520,13017.58927874,218.18671562999953,54477.14006712 2022-11-15,17:32:02.000,319,11091174,-795,0,1668533521,13017.50844302,218.09507694000058,54477.14006712 2022-11-15,17:32:03.000,319,11091026,-795,0,1668533522,13017.50170670999,218.03868389999843,54477.0981444 2022-11-15,17:32:04.000,319,11091125,-795,0,1668533523,13017.414134679995,218.06688042000314,54477.14705424 2022-11-15,17:32:05.000,319,11091004,-795,0,1668533524,13017.34003526999,217.93999608000013,54477.12609288 2022-11-15,17:32:06.000,319,11091127,-795,0,1668533525,13017.292881099995,217.84130826000182,54477.042247440004 2022-11-15,17:32:07.000,319,11091071,-795,0,1668533526,13017.272672169995,217.87655390999862,54476.91647928001 2022-11-15,17:32:08.000,319,11091154,-795,0,1668533527,13017.144682279999,217.70737478999945,54477.02128608 2022-11-15,17:32:09.000,319,11091104,-795,0,1668533528,13017.070582869994,217.6650800100033,54476.93045352 2022-11-15,17:32:10.000,319,11091130,-795,0,1668533529,13017.25919954999,217.62278522999986,54477.161028480004 2022-11-15,17:32:11.000,319,11091078,-795,0,1668533530,13017.252463239995,217.47475349999877,54477.112118640005 2022-11-15,17:32:12.000,319,11091119,-795,0,1668533531,13017.232254309994,217.39016393999918,54477.11910576 2022-11-15,17:32:13.000,319,11090953,-795,0,1668533532,13017.13794596999,217.39016393999918,54476.97936336 2022-11-15,17:32:14.000,319,11091021,-795,0,1668533533,13017.32656265,217.2421322099981,54477.02128608 2022-11-15,17:32:15.000,319,11091176,-795,0,1668533534,13017.25919954999,217.11524787000235,54476.96538912001 2022-11-15,17:32:16.000,319,11091132,-795,0,1668533535,13017.28614479,216.9954126599987,54476.81865960001 2022-11-15,17:32:17.000,319,11090986,-795,0,1668533536,13017.32656265,216.97426527000061,54476.958402 2022-11-15,17:32:18.000,319,11090879,-795,0,1668533537,13017.40066205999,216.9601670100019,54477.03526032001 2022-11-15,17:32:19.000,319,11090930,-795,0,1668533538,13017.54886088,216.84738093000487,54477.014298960006 2022-11-15,17:32:20.000,319,11091198,-795,0,1668533539,13017.515179329996,216.7486931099993,54477.07718304 2022-11-15,17:32:21.000,319,11090942,-795,0,1668533540,13017.575806119996,216.8967248400004,54477.05622168001 2022-11-15,17:32:22.000,319,11090985,-795,0,1668533541,13017.60948767,216.82623353999952,54476.98635048001 2022-11-15,17:32:23.000,319,11090992,-795,0,1668533542,13017.60948767,216.9108230999991,54476.96538912001 2022-11-15,17:32:24.000,319,11090977,-795,0,1668533543,13017.515179329996,216.90377396999975,54477.00731184001 2022-11-15,17:32:25.000,319,11090949,-795,0,1668533544,13017.562333499991,216.90377396999975,54476.825646720004 2022-11-15,17:32:26.000,319,11091111,-795,0,1668533545,13017.54212456999,217.04475657000148,54477.0282732 2022-11-15,17:32:27.000,319,11091100,-795,0,1668533546,13017.562333499991,217.09410048000427,54477.14006712 2022-11-15,17:32:28.000,319,11090914,-795,0,1668533547,13017.40739837,217.18573917000322,54477.14006712 2022-11-15,17:32:29.000,319,11091033,-795,0,1668533548,13017.36698051,217.29147612000088,54477.05622168001 2022-11-15,17:32:30.000,319,11091030,-795,0,1668533549,13017.13794596999,217.3055743799996,54476.88154368 2022-11-15,17:32:31.000,319,11090923,-795,0,1668533550,13017.171627519994,217.46065524000005,54477.014298960006 2022-11-15,17:32:32.000,319,11090917,-795,0,1668533551,13017.030165009994,217.49590089000412,54476.97237624 2022-11-15,17:32:33.000,319,11090947,-795,0,1668533552,13016.908911429993,217.62983435999922,54476.93744064001 2022-11-15,17:32:34.000,319,11091052,-795,0,1668533553,13016.942592979998,217.77786609000032,54477.063208800006 2022-11-15,17:32:35.000,319,11091100,-795,0,1668533554,13016.828075709993,217.85540652000054,54477.07019592 2022-11-15,17:32:36.000,319,11090987,-795,0,1668533555,13016.875229879988,217.89770130000397,54477.014298960006 2022-11-15,17:32:37.000,319,11091150,-795,0,1668533556,13016.700085819997,217.86950477999926,54476.95141488 2022-11-15,17:32:38.000,319,11091111,-795,0,1668533557,13016.545150689992,218.05983129000379,54476.76276264 2022-11-15,17:32:39.000,319,11090964,-795,0,1668533558,13016.504732829992,218.0739295500025,54476.79071112 2022-11-15,17:32:40.000,319,11090974,-795,0,1668533559,13016.545150689992,218.17966650000017,54477.10513152001 2022-11-15,17:32:41.000,319,11091065,-795,0,1668533560,13016.37000663,218.29950171000382,54476.96538912001 2022-11-15,17:32:42.000,319,11091067,-795,0,1668533561,13016.32958877,218.2713051899991,54476.993337600004 2022-11-15,17:32:43.000,319,11091122,-795,0,1668533562,13016.134235779995,218.37704214000405,54476.88154368 2022-11-15,17:32:44.000,319,11091149,-795,0,1668533563,13016.295907219996,218.3840912700034,54476.9234664 2022-11-15,17:32:45.000,319,11091091,-795,0,1668533564,13016.14097208999,218.44753343999764,54476.74878840001 2022-11-15,17:32:46.000,319,11091018,-795,0,1668533565,13016.073608989995,218.52507386999787,54476.783724 2022-11-15,17:32:47.000,319,11091105,-795,0,1668533566,13016.06013636999,218.63785995000217,54476.846608080006 2022-11-15,17:32:48.000,319,11091140,-795,0,1668533567,13015.992773269994,218.65900734000024,54476.944427760005 2022-11-15,17:32:49.000,319,11091104,-795,0,1668533568,13015.817629209989,218.6308108200028,54476.68590432 2022-11-15,17:32:50.000,319,11090972,-795,0,1668533569,13015.824365519999,218.72244951000175,54476.81167248 2022-11-15,17:32:51.000,319,11091052,-795,0,1668533570,13015.763738729998,218.70130212000367,54476.944427760005 2022-11-15,17:32:52.000,319,11091139,-795,0,1668533571,13015.790683969994,218.6026142999981,54476.8535952 2022-11-15,17:32:53.000,319,11091000,-795,0,1668533572,13015.642485149998,218.75769515999855,54476.539174800004 2022-11-15,17:32:54.000,319,11091089,-795,0,1668533573,13015.649221459993,218.56031952000194,54476.76974976001 2022-11-15,17:32:55.000,319,11091055,-795,0,1668533574,13015.649221459993,218.6308108200028,54476.73481416 2022-11-15,17:32:56.000,319,11090985,-795,0,1668533575,13015.629012529993,218.58146691000002,54476.79769824001 2022-11-15,17:32:57.000,319,11091039,-795,0,1668533576,13015.615539910003,218.55327039000258,54476.48327784001 2022-11-15,17:32:58.000,319,11091027,-795,0,1668533577,13015.676166699988,218.5180247399985,54476.63699448 2022-11-15,17:32:59.000,319,11091126,-795,0,1668533578,13015.709848249993,218.468680830003,54476.63699448 2022-11-15,17:33:00.000,319,11090957,-795,0,1668533579,13015.797420279989,218.44753343999764,54476.58808464 2022-11-15,17:33:01.000,319,11091054,-795,0,1668533580,13015.777211349989,218.468680830003,54476.62302024 2022-11-15,17:33:02.000,319,11091033,-795,0,1668533581,13015.925410169999,218.39114040000277,54476.51821344 2022-11-15,17:33:03.000,319,11091095,-795,0,1668533582,13015.905201239999,218.4827790900017,54476.42039376 2022-11-15,17:33:04.000,319,11091079,-795,0,1668533583,13016.053400059995,218.4193369200002,54476.40641952 2022-11-15,17:33:05.000,319,11091127,-795,0,1668533584,13016.12076315999,218.5673686500013,54476.44834224 2022-11-15,17:33:06.000,319,11090975,-795,0,1668533585,13016.18812626,218.4052386600015,54476.55314904001 2022-11-15,17:33:07.000,319,11090978,-795,0,1668533586,13016.356534009996,218.6026142999981,54476.66494296 2022-11-15,17:33:08.000,319,11091116,-795,0,1668533587,13016.34306138999,218.56031952000194,54476.58808464 2022-11-15,17:33:09.000,319,11091056,-795,0,1668533588,13016.363270319991,218.67310559999896,54476.42738088 2022-11-15,17:33:10.000,319,11090911,-795,0,1668533589,13016.417160799996,218.85638298000413,54476.52520056 2022-11-15,17:33:11.000,319,11090960,-795,0,1668533590,13016.417160799996,218.83523558999877,54476.41340664001 2022-11-15,17:33:12.000,319,11090973,-795,0,1668533591,13016.444106039991,218.9409725400037,54476.3994324 2022-11-15,17:33:13.000,319,11091044,-795,0,1668533592,13016.437369729996,219.03966036000202,54476.4693036 2022-11-15,17:33:14.000,319,11091143,-795,0,1668533593,13016.423897109991,219.1876920900031,54476.44834224 2022-11-15,17:33:15.000,319,11091146,-795,0,1668533594,13016.484523899991,219.16654469999776,54476.511226320006 2022-11-15,17:33:16.000,319,11091111,-795,0,1668533595,13016.565359619992,219.18064296000375,54476.62302024 2022-11-15,17:33:17.000,319,11091099,-795,0,1668533596,13016.572095930002,219.31457642999885,54476.46231648001 2022-11-15,17:33:18.000,319,11090941,-795,0,1668533597,13016.437369729996,219.4062151199978,54476.343535440006 2022-11-15,17:33:19.000,319,11090991,-795,0,1668533598,13016.497996519996,219.39916598999844,54476.42039376 2022-11-15,17:33:20.000,319,11091073,-795,0,1668533599,13016.518205449996,219.44146077000187,54476.48327784001 2022-11-15,17:33:21.000,319,11090941,-795,0,1668533600,13016.457578659996,219.41326425000443,54476.36449680001 2022-11-15,17:33:22.000,319,11091165,-795,0,1668533601,13016.632722720002,219.41326425000443,54476.48327784001 2022-11-15,17:33:23.000,319,11091061,-795,0,1668533602,13016.551887000001,219.54014859000017,54476.44834224 2022-11-15,17:33:24.000,319,11091142,-795,0,1668533603,13016.625986409992,219.57539424000424,54476.60205888001 2022-11-15,17:33:25.000,319,11091039,-795,0,1668533604,13016.592304860002,219.56834511000488,54476.4693036 2022-11-15,17:33:26.000,319,11091084,-795,0,1668533605,13016.659667959997,219.64588553999783,54476.3994324 2022-11-15,17:33:27.000,319,11090973,-795,0,1668533606,13016.619250099997,219.70932770999934,54476.37847104 2022-11-15,17:33:28.000,319,11090982,-795,0,1668533607,13016.592304860002,219.6811311900019,54476.26667712001 2022-11-15,17:33:29.000,319,11091007,-795,0,1668533608,13016.605777479992,219.829162920003,54476.5741104 2022-11-15,17:33:30.000,319,11091117,-795,0,1668533609,13016.659667959997,219.85735944000044,54476.539174800004 2022-11-15,17:33:31.000,319,11091135,-795,0,1668533610,13016.706822129992,220.08293160000176,54476.55314904001 2022-11-15,17:33:32.000,319,11091044,-795,0,1668533611,13016.632722720002,220.04063681999833,54476.65096872001 2022-11-15,17:33:33.000,319,11091047,-795,0,1668533612,13016.551887000001,220.2239142000035,54476.38545816001 2022-11-15,17:33:34.000,319,11091125,-795,0,1668533613,13016.605777479992,220.20981594000477,54476.42738088 2022-11-15,17:33:35.000,319,11090862,-795,0,1668533614,13016.558623309997,220.30145463000372,54476.45532936 2022-11-15,17:33:36.000,319,11091034,-795,0,1668533615,13016.484523899991,220.49883027000033,54476.60205888001 2022-11-15,17:33:37.000,319,11090957,-795,0,1668533616,13016.37000663,220.50587939999969,54476.37847104 2022-11-15,17:33:38.000,319,11091013,-795,0,1668533617,13016.450842350001,220.57637070000055,54476.56712328 2022-11-15,17:33:39.000,319,11091203,-795,0,1668533618,13016.37000663,220.6680093899995,54476.371483920004 2022-11-15,17:33:40.000,319,11091191,-795,0,1668533619,13016.531678070001,220.68915678000485,54476.63699448 2022-11-15,17:33:41.000,319,11090890,-795,0,1668533620,13016.491260210001,220.90063068000018,54476.5741104 2022-11-15,17:33:42.000,319,11091098,-795,0,1668533621,13016.599041169997,220.90767980999954,54476.55314904001 2022-11-15,17:33:43.000,319,11090893,-795,0,1668533622,13016.565359619992,220.84423763999803,54476.3994324 2022-11-15,17:33:44.000,319,11091092,-795,0,1668533623,13016.558623309997,220.98522023999976,54476.28763848 2022-11-15,17:33:45.000,319,11091049,-795,0,1668533624,13016.700085819997,220.9781711100004,54476.53218768001 2022-11-15,17:33:46.000,319,11091058,-795,0,1668533625,13016.706822129992,221.03456415000255,54476.539174800004 2022-11-15,17:33:47.000,319,11091167,-795,0,1668533626,13016.881966189998,221.06980979999935,54476.56712328 2022-11-15,17:33:48.000,319,11090955,-795,0,1668533627,13016.996483459989,221.15439935999893,54476.47629072 2022-11-15,17:33:49.000,319,11090944,-795,0,1668533628,13017.036901319989,221.26013631000387,54476.539174800004 2022-11-15,17:33:50.000,319,11090958,-795,0,1668533629,13017.063846559999,221.34472587000346,54476.56712328 2022-11-15,17:33:51.000,319,11091102,-795,0,1668533630,13017.104264419999,221.41521717000433,54476.66494296 2022-11-15,17:33:52.000,319,11090850,-795,0,1668533631,13017.191836449994,221.52800325000135,54476.59507176 2022-11-15,17:33:53.000,319,11090946,-795,0,1668533632,13017.18510014,221.59849455000221,54476.67193008001 2022-11-15,17:33:54.000,319,11090826,-795,0,1668533633,13017.19857275999,221.6196419400003,54476.727827040006 2022-11-15,17:33:55.000,319,11091143,-795,0,1668533634,13017.32656265,221.69013324000116,54476.706865680004 2022-11-15,17:33:56.000,319,11091117,-795,0,1668533635,13017.31982633999,221.77472280000075,54476.83263384 2022-11-15,17:33:57.000,319,11091091,-795,0,1668533636,13017.38045312999,221.80291931999818,54476.76276264 2022-11-15,17:33:58.000,319,11091166,-795,0,1668533637,13017.333298959995,221.8804597499984,54476.66494296 2022-11-15,17:33:59.000,319,11091108,-795,0,1668533638,13017.30635372,221.95095104999928,54476.60205888001 2022-11-15,17:34:00.000,319,11091095,-795,0,1668533639,13017.38718944,221.90865627000312,54476.68590432 2022-11-15,17:34:01.000,319,11090997,-795,0,1668533640,13017.46128884999,221.95800017999863,54476.80468536 2022-11-15,17:34:02.000,319,11091098,-795,0,1668533641,13017.575806119996,221.83816497000225,54476.62302024 2022-11-15,17:34:03.000,319,11090929,-795,0,1668533642,13017.58927874,221.7183297599986,54476.59507176 2022-11-15,17:34:04.000,319,11090997,-795,0,1668533643,13017.764422799992,221.7183297599986,54476.81167248 2022-11-15,17:34:05.000,319,11090961,-795,0,1668533644,13017.825049589992,221.6830841100018,54476.8535952 2022-11-15,17:34:06.000,319,11090950,-795,0,1668533645,13017.838522209997,221.55619976999878,54476.79769824001 2022-11-15,17:34:07.000,319,11091020,-795,0,1668533646,13017.953039480002,221.4363645600024,54476.706865680004 2022-11-15,17:34:08.000,319,11090935,-795,0,1668533647,13018.027138889993,221.4081680399977,54476.66494296 2022-11-15,17:34:09.000,319,11091083,-795,0,1668533648,13018.141656159998,221.23898891999852,54476.895517920006 2022-11-15,17:34:10.000,319,11090854,-795,0,1668533649,13018.222491879998,221.2248906599998,54476.86756944001 2022-11-15,17:34:11.000,319,11090988,-795,0,1668533650,13018.390899629994,221.10505545000342,54476.79769824001 2022-11-15,17:34:12.000,319,11091043,-795,0,1668533651,13018.41784486999,221.0768589299987,54476.93744064001 2022-11-15,17:34:13.000,319,11091087,-795,0,1668533652,13018.41784486999,220.9429254600036,54476.706865680004 2022-11-15,17:34:14.000,319,11090856,-795,0,1668533653,13018.532362139995,220.89358155000082,54476.62302024 2022-11-15,17:34:15.000,319,11091071,-795,0,1668533654,13018.56604369,220.92177806999825,54476.93744064001 2022-11-15,17:34:16.000,319,11090985,-795,0,1668533655,13018.64014309999,220.9288272000049,54476.83263384 2022-11-15,17:34:17.000,319,11091021,-795,0,1668533656,13018.68056095999,220.9147289399989,54476.86756944001 2022-11-15,17:34:18.000,319,11090929,-795,0,1668533657,13018.62667048,220.83718850999867,54476.69289144 2022-11-15,17:34:19.000,319,11091099,-795,0,1668533658,13018.633406789995,220.8160411200006,54476.79769824001 2022-11-15,17:34:20.000,319,11090973,-795,0,1668533659,13018.694033579995,220.85128677000466,54476.81865960001 2022-11-15,17:34:21.000,319,11091134,-795,0,1668533660,13018.64687941,220.74554981999972,54476.895517920006 2022-11-15,17:34:22.000,319,11090884,-795,0,1668533661,13018.60646155,220.80899199000123,54476.76974976001 2022-11-15,17:34:23.000,319,11091006,-795,0,1668533662,13018.613197859995,220.80899199000123,54476.81865960001 2022-11-15,17:34:24.000,319,11091157,-795,0,1668533663,13018.55930737999,220.72440243000165,54476.706865680004 2022-11-15,17:34:25.000,319,11090929,-795,0,1668533664,13018.633406789995,220.67505851999886,54476.9234664 2022-11-15,17:34:26.000,319,11091119,-795,0,1668533665,13018.74118774999,220.55522331000248,54476.9234664 2022-11-15,17:34:27.000,319,11090972,-795,0,1668533666,13018.80855085,220.55522331000248,54476.90949216 2022-11-15,17:34:28.000,319,11090950,-795,0,1668533667,13018.82875978,220.43538809999882,54476.74878840001 2022-11-15,17:34:29.000,319,11090860,-795,0,1668533668,13018.976958599997,220.39309332000266,54476.944427760005 2022-11-15,17:34:30.000,319,11090994,-795,0,1668533669,13019.017376459997,220.20981594000477,54476.93744064001 2022-11-15,17:34:31.000,319,11091048,-795,0,1668533670,13019.179047899997,220.15342290000262,54476.98635048001 2022-11-15,17:34:32.000,319,11091029,-795,0,1668533671,13019.232938380002,220.11817724999855,54476.96538912001 2022-11-15,17:34:33.000,319,11090960,-795,0,1668533672,13019.259883619998,220.04063681999833,54476.874556560004 2022-11-15,17:34:34.000,319,11091043,-795,0,1668533673,13019.421555059998,219.8785068299985,54476.86756944001 2022-11-15,17:34:35.000,319,11090982,-795,0,1668533674,13019.549544949994,219.8009663999983,54477.02128608 2022-11-15,17:34:36.000,319,11091097,-795,0,1668533675,13019.64385329,219.74457336000341,54477.24487392 2022-11-15,17:34:37.000,319,11090964,-795,0,1668533676,13019.70448008,219.62473814999976,54477.21692544 2022-11-15,17:34:38.000,319,11091068,-795,0,1668533677,13019.691007459995,219.6176890200004,54477.14006712 2022-11-15,17:34:39.000,319,11090811,-795,0,1668533678,13019.66406222,219.57539424000424,54477.19596408 2022-11-15,17:34:40.000,319,11091054,-795,0,1668533679,13019.66406222,219.47670641999866,54477.112118640005 2022-11-15,17:34:41.000,319,11090988,-795,0,1668533680,13019.542808639999,219.44146077000187,54476.98635048001 2022-11-15,17:34:42.000,319,11090933,-795,0,1668533681,13019.731425319995,219.42736251000315,54477.40557768 2022-11-15,17:34:43.000,319,11091044,-795,0,1668533682,13019.66406222,219.370969470001,54477.25884816 2022-11-15,17:34:44.000,319,11091140,-795,0,1668533683,13019.65732590999,219.31457642999885,54477.28679664 2022-11-15,17:34:45.000,319,11090971,-795,0,1668533684,13019.62364436,219.35687121000228,54477.33570648 2022-11-15,17:34:46.000,319,11090989,-795,0,1668533685,13019.57649018999,219.370969470001,54477.398590560006 2022-11-15,17:34:47.000,319,11090849,-795,0,1668533686,13019.68427115,219.25818339000398,54477.40557768 2022-11-15,17:34:48.000,319,11090996,-795,0,1668533687,13019.62364436,219.41326425000443,54477.25884816 2022-11-15,17:34:49.000,319,11090953,-795,0,1668533688,13019.67753483999,219.4555590300006,54477.32173224001 2022-11-15,17:34:50.000,319,11091130,-795,0,1668533689,13019.67753483999,219.7304751000047,54477.46846176001 2022-11-15,17:34:51.000,319,11091156,-795,0,1668533690,13019.76510687,219.62473814999976,54477.37064208001 2022-11-15,17:34:52.000,319,11091379,-795,0,1668533691,13019.57649018999,219.79391726999893,54477.4125648 2022-11-15,17:34:53.000,319,11091150,-795,0,1668533692,13019.69774376999,219.87145769999916,54477.22391256001 2022-11-15,17:34:54.000,319,11091097,-795,0,1668533693,13019.57649018999,219.85031031000108,54477.53134584 2022-11-15,17:34:55.000,319,11091152,-795,0,1668533694,13019.62364436,219.9771946500041,54477.37064208001 2022-11-15,17:34:56.000,319,11090971,-795,0,1668533695,13019.408082439993,220.08293160000176,54477.496410240004 2022-11-15,17:34:57.000,319,11091115,-795,0,1668533696,13019.273356240003,220.40719158000138,54477.31474512 2022-11-15,17:34:58.000,319,11090874,-795,0,1668533697,13019.266619929993,220.47768288000225,54477.33570648 2022-11-15,17:34:59.000,319,11091059,-795,0,1668533698,13019.320510409998,220.54112505000376,54477.496410240004 2022-11-15,17:35:00.000,319,11090863,-795,0,1668533699,13019.118421109997,220.62571461000334,54477.37064208001 2022-11-15,17:35:01.000,319,11090972,-795,0,1668533700,13018.822023469991,220.66096026000014,54477.34269360001 2022-11-15,17:35:02.000,319,11091079,-795,0,1668533701,13019.037585389997,220.85833590000402,54477.65711400001 2022-11-15,17:35:03.000,319,11091090,-795,0,1668533702,13018.842232399991,220.74554981999972,54477.33570648 2022-11-15,17:35:04.000,319,11090873,-795,0,1668533703,13018.62667048,220.68915678000485,54477.307758 2022-11-15,17:35:05.000,319,11090911,-795,0,1668533704,13018.734451439996,220.6962059100042,54477.209938320004 2022-11-15,17:35:06.000,319,11090866,-795,0,1668533705,13018.68729727,220.61866548000398,54477.43352616 2022-11-15,17:35:07.000,319,11090888,-795,0,1668533706,13018.66708834,220.6327637400027,54477.21692544 2022-11-15,17:35:08.000,319,11090571,-795,0,1668533707,13018.714242509996,220.55522331000248,54477.328719360004 2022-11-15,17:35:09.000,319,11090829,-795,0,1668533708,13018.862441329991,220.73850069000036,54477.34269360001 2022-11-15,17:35:10.000,319,11091008,-795,0,1668533709,13019.030849080002,220.5340759200044,54477.447500400005 2022-11-15,17:35:11.000,319,11090861,-795,0,1668533710,13019.118421109997,220.54817418000312,54477.31474512 2022-11-15,17:35:12.000,319,11091272,-795,0,1668533711,13019.138630039997,220.3367002800005,54477.51038448001 2022-11-15,17:35:13.000,319,11091095,-795,0,1668533712,13019.273356240003,220.50587939999969,54477.279809520005 2022-11-15,17:35:14.000,319,11090929,-795,0,1668533713,13019.394609819989,220.25211072000093,54477.28679664 2022-11-15,17:35:15.000,319,11091026,-795,0,1668533714,13019.529336019994,220.25211072000093,54477.30077088001 2022-11-15,17:35:16.000,319,11090783,-795,0,1668533715,13019.711216389995,220.10407898999983,54477.447500400005 2022-11-15,17:35:17.000,319,11091166,-795,0,1668533716,13019.792052109995,220.06178421000368,54477.545320080004 2022-11-15,17:35:18.000,319,11091064,-795,0,1668533717,13019.74489794,220.1111281199992,54477.209938320004 2022-11-15,17:35:19.000,319,11090824,-795,0,1668533718,13019.812261039995,220.1745702900007,54477.38461632 2022-11-15,17:35:20.000,319,11090934,-795,0,1668533719,13020.034559269996,220.1745702900007,54477.4125648 2022-11-15,17:35:21.000,319,11091096,-795,0,1668533720,13019.96045985999,220.18161942000006,54477.496410240004 2022-11-15,17:35:22.000,319,11090946,-795,0,1668533721,13019.86615152,220.2591598500003,54477.615191280005 2022-11-15,17:35:23.000,319,11091300,-795,0,1668533722,13019.994141409996,220.1745702900007,54477.41955192001 2022-11-15,17:35:24.000,319,11091099,-795,0,1668533723,13020.014350339996,220.273258109999,54477.53134584 2022-11-15,17:35:25.000,319,11090987,-795,0,1668533724,13019.98066878999,220.2239142000035,54477.685062480006 2022-11-15,17:35:26.000,319,11091202,-795,0,1668533725,13019.98066878999,220.14637377000327,54477.615191280005 2022-11-15,17:35:27.000,319,11090912,-795,0,1668533726,13019.92004199999,220.39309332000266,54477.65012688 2022-11-15,17:35:28.000,319,11091134,-795,0,1668533727,13019.86615152,220.2239142000035,54477.59422992 2022-11-15,17:35:29.000,319,11091172,-795,0,1668533728,13019.82573366,220.1252263799979,54477.42653904 2022-11-15,17:35:30.000,319,11090818,-795,0,1668533729,13019.96719617,220.1745702900007,54477.65711400001 2022-11-15,17:35:31.000,319,11090993,-795,0,1668533730,13019.994141409996,220.2239142000035,54477.75493368001 2022-11-15,17:35:32.000,319,11090913,-795,0,1668533731,13019.94025092999,220.0758824700024,54477.69903672 2022-11-15,17:35:33.000,319,11091100,-795,0,1668533732,13019.92004199999,220.11817724999855,54477.64313976 2022-11-15,17:35:34.000,319,11091050,-715,0,1668533733,13019.994141409996,220.08998073000112,54477.74095944 2022-11-15,17:35:35.000,319,11091174,-795,0,1668533734,13019.973932479996,219.9137524800026,54477.64313976 2022-11-15,17:35:36.000,319,11091089,-795,0,1668533735,13020.095186059996,219.89965422000387,54477.55929432001 2022-11-15,17:35:37.000,319,11090998,-795,0,1668533736,13020.101922369991,219.84326118000172,54477.51038448001 2022-11-15,17:35:38.000,319,11090886,-795,0,1668533737,13020.243384879992,219.81506466000428,54477.733972320006 2022-11-15,17:35:39.000,319,11091125,-795,0,1668533738,13020.236648569997,219.72342596999806,54477.64313976 2022-11-15,17:35:40.000,319,11091079,-795,0,1668533739,13020.263593809992,219.62473814999976,54477.77589504001 2022-11-15,17:35:41.000,319,11091193,-795,0,1668533740,13020.250121190002,219.5190012000021,54477.398590560006 2022-11-15,17:35:42.000,319,11090959,-795,0,1668533741,13020.290539050002,219.37801860000036,54477.60820416001 2022-11-15,17:35:43.000,319,11091078,-795,0,1668533742,13020.351165840002,219.46260815999995,54477.685062480006 2022-11-15,17:35:44.000,319,11091066,-795,0,1668533743,13020.196230709997,219.44146077000187,54477.74794656 2022-11-15,17:35:45.000,319,11091027,-795,0,1668533744,13020.304011669992,219.41326425000443,54477.76890792 2022-11-15,17:35:46.000,319,11090944,-795,0,1668533745,13020.283802739992,219.37801860000036,54477.90865032 2022-11-15,17:35:47.000,319,11091013,-795,0,1668533746,13020.196230709997,219.39211685999908,54477.99249576001 2022-11-15,17:35:48.000,319,11091128,-795,0,1668533747,13020.176021779997,219.4203133800038,54477.85974048 2022-11-15,17:35:49.000,319,11091074,-795,0,1668533748,13020.095186059996,219.41326425000443,54477.97852152 2022-11-15,17:35:50.000,319,11091123,-795,0,1668533749,13020.021086649991,219.5190012000021,54477.950573040005 2022-11-15,17:35:51.000,319,11090991,-795,0,1668533750,13019.77857948999,219.56834511000488,54477.83877912 2022-11-15,17:35:52.000,319,11090969,-795,0,1668533751,13019.832469969995,219.56129597999825,54477.733972320006 2022-11-15,17:35:53.000,319,11091152,-795,0,1668533752,13019.69774376999,219.70227857999998,54477.82480488001 2022-11-15,17:35:54.000,319,11090988,-795,0,1668533753,13019.711216389995,219.75162249000277,54477.82480488001 2022-11-15,17:35:55.000,319,11091069,-795,0,1668533754,13019.583226499999,219.77276988000085,54477.90865032 2022-11-15,17:35:56.000,319,11091010,-795,0,1668533755,13019.515863399989,219.75162249000277,54477.92262456001 2022-11-15,17:35:57.000,319,11090934,-795,0,1668533756,13019.428291369994,219.77276988000085,54477.87371472001 2022-11-15,17:35:58.000,319,11091145,-795,0,1668533757,13019.360928269998,219.7657207500015,54477.81083064 2022-11-15,17:35:59.000,319,11091042,-795,0,1668533758,13019.333983029988,219.8926050900045,54477.89467608001 2022-11-15,17:36:00.000,319,11090925,-795,0,1668533759,13019.293565169988,219.85031031000108,54477.8667276 2022-11-15,17:36:01.000,319,11091119,-795,0,1668533760,13019.273356240003,219.829162920003,54477.81781776 2022-11-15,17:36:02.000,319,11091096,-795,0,1668533761,13019.259883619998,219.8785068299985,54477.82480488001 2022-11-15,17:36:03.000,319,11091034,-795,0,1668533762,13019.253147310003,219.7657207500015,54477.81781776 2022-11-15,17:36:04.000,319,11090898,-795,0,1668533763,13019.239674689998,219.80801552999765,54477.83877912 2022-11-15,17:36:05.000,319,11091103,-795,0,1668533764,13019.205993139993,219.8644085699998,54477.88768896 2022-11-15,17:36:06.000,319,11090941,-795,0,1668533765,13019.185784209993,219.80801552999765,54477.81083064 2022-11-15,17:36:07.000,319,11090963,-795,0,1668533766,13019.104948489992,219.77276988000085,54477.69903672 2022-11-15,17:36:08.000,319,11091135,-795,0,1668533767,13019.104948489992,219.8009663999983,54477.58724280001 2022-11-15,17:36:09.000,319,11090952,-795,0,1668533768,13019.071266940002,219.8009663999983,54477.74095944 2022-11-15,17:36:10.000,319,11090974,-795,0,1668533769,13019.078003249997,219.7657207500015,54477.8667276 2022-11-15,17:36:11.000,319,11090942,-795,0,1668533770,13019.104948489992,219.77276988000085,54477.85974048 2022-11-15,17:36:12.000,319,11090964,-795,0,1668533771,13019.044321699992,219.90670335000323,54477.81781776 2022-11-15,17:36:13.000,319,11091032,-795,0,1668533772,13018.929804430001,219.90670335000323,54477.63615264001 2022-11-15,17:36:14.000,319,11090921,-795,0,1668533773,13018.970222290001,219.80801552999765,54477.76890792 2022-11-15,17:36:15.000,319,11091043,-795,0,1668533774,13018.869177640001,219.88555595999787,54477.733972320006 2022-11-15,17:36:16.000,319,11091034,-795,0,1668533775,13018.875913949996,219.8785068299985,54477.713010960004 2022-11-15,17:36:17.000,319,11090988,-795,0,1668533776,13018.902859189991,219.8785068299985,54477.71999808 2022-11-15,17:36:18.000,319,11091037,-795,0,1668533777,13018.875913949996,219.85031031000108,54477.60121704 2022-11-15,17:36:19.000,319,11091098,-795,0,1668533778,13018.80855085,219.8644085699998,54477.63615264001 2022-11-15,17:36:20.000,319,11091097,-795,0,1668533779,13018.923068119992,219.80801552999765,54477.74095944 2022-11-15,17:36:21.000,319,11091029,-795,0,1668533780,13018.936540739996,219.9137524800026,54477.517371600006 2022-11-15,17:36:22.000,319,11090860,-795,0,1668533781,13018.909595500001,219.9137524800026,54477.65711400001 2022-11-15,17:36:23.000,319,11091073,-795,0,1668533782,13018.896122879996,219.8644085699998,54477.52435872 2022-11-15,17:36:24.000,319,11090885,-795,0,1668533783,13018.916331809996,219.90670335000323,54477.44051328001 2022-11-15,17:36:25.000,319,11091012,-795,0,1668533784,13018.923068119992,219.99834204000217,54477.63615264001 2022-11-15,17:36:26.000,319,11091033,-795,0,1668533785,13018.970222290001,220.05473508000432,54477.615191280005 2022-11-15,17:36:27.000,319,11090983,-795,0,1668533786,13018.990431220001,220.19571767999878,54477.65711400001 2022-11-15,17:36:28.000,319,11091051,-795,0,1668533787,13018.956749669996,220.19571767999878,54477.51038448001 2022-11-15,17:36:29.000,319,11090976,-795,0,1668533788,13018.936540739996,220.34374940999987,54477.5523072 2022-11-15,17:36:30.000,319,11091024,-795,0,1668533789,13018.80855085,220.3860441900033,54477.566281440006 2022-11-15,17:36:31.000,319,11091112,-795,0,1668533790,13018.896122879996,220.49178114000097,54477.517371600006 2022-11-15,17:36:32.000,319,11090987,-795,0,1668533791,13018.74792406,220.61866548000398,54477.4125648 2022-11-15,17:36:33.000,319,11090976,-795,0,1668533792,13018.72771513,220.61161635000462,54477.328719360004 2022-11-15,17:36:34.000,319,11091118,-795,0,1668533793,13018.694033579995,220.61866548000398,54477.39160344001 2022-11-15,17:36:35.000,319,11091063,-795,0,1668533794,13018.694033579995,220.64686200000142,54477.53134584 2022-11-15,17:36:36.000,319,11090986,-795,0,1668533795,13018.66035202999,220.5199776599984,54477.349680720006 2022-11-15,17:36:37.000,319,11090907,-795,0,1668533796,13018.62667048,220.50587939999969,54477.398590560006 2022-11-15,17:36:38.000,319,11091059,-795,0,1668533797,13018.57951630999,220.49178114000097,54477.13308000001 2022-11-15,17:36:39.000,319,11090926,-795,0,1668533798,13018.673824649995,220.4494863600048,54477.377629200004 2022-11-15,17:36:40.000,319,11090971,-795,0,1668533799,13018.801814539991,220.19571767999878,54477.19596408 2022-11-15,17:36:41.000,319,11090939,-795,0,1668533800,13018.74118774999,220.08998073000112,54477.38461632 2022-11-15,17:36:42.000,319,11091134,-795,0,1668533801,13018.694033579995,219.95604725999874,54477.04923456 2022-11-15,17:36:43.000,319,11091128,-795,0,1668533802,13018.80855085,219.9137524800026,54477.230899680006 2022-11-15,17:36:44.000,319,11091048,-795,0,1668533803,13018.909595500001,219.82211379000364,54477.17500272001 2022-11-15,17:36:45.000,319,11091027,-795,0,1668533804,13019.091475870002,219.70932770999934,54477.161028480004 2022-11-15,17:36:46.000,319,11090970,-795,0,1668533805,13019.091475870002,219.57539424000424,54477.1680156 2022-11-15,17:36:47.000,319,11091021,-795,0,1668533806,13019.131893730002,219.46260815999995,54477.18897696 2022-11-15,17:36:48.000,319,11091108,-795,0,1668533807,13019.091475870002,219.370969470001,54477.1680156 2022-11-15,17:36:49.000,319,11091025,-795,0,1668533808,13019.226202069993,219.32867469000485,54477.14705424 2022-11-15,17:36:50.000,319,11091060,-795,0,1668533809,13019.448500299994,219.3216255599982,54477.04923456 2022-11-15,17:36:51.000,319,11091032,-795,0,1668533810,13019.502390779999,219.35687121000228,54477.35666784 2022-11-15,17:36:52.000,319,11091017,-795,0,1668533811,13019.509127089994,219.50490294000338,54477.279809520005 2022-11-15,17:36:53.000,319,11090856,-795,0,1668533812,13019.448500299994,219.56834511000488,54477.15404136001 2022-11-15,17:36:54.000,319,11091047,-795,0,1668533813,13019.495654469989,219.51195207000274,54477.181989840006 2022-11-15,17:36:55.000,319,11091002,-795,0,1668533814,13019.448500299994,219.70932770999934,54477.29378376 2022-11-15,17:36:56.000,319,11091024,-795,0,1668533815,13019.61690804999,219.67408206000255,54477.230899680006 2022-11-15,17:36:57.000,319,11090881,-795,0,1668533816,13019.529336019994,219.75867162000213,54477.17500272001 2022-11-15,17:36:58.000,319,11090965,-795,0,1668533817,13019.610171739994,219.88555595999787,54477.25186104001 2022-11-15,17:36:59.000,319,11090945,-795,0,1668533818,13019.59669911999,219.92080161000194,54477.25186104001 2022-11-15,17:37:00.000,319,11091001,-795,0,1668533819,13019.421555059998,220.05473508000432,54476.825646720004 2022-11-15,17:37:01.000,319,11091001,-795,0,1668533820,13019.455236609989,220.1745702900007,54477.161028480004 2022-11-15,17:37:02.000,319,11091000,-795,0,1668533821,13019.401346129998,220.2239142000035,54477.02128608 2022-11-15,17:37:03.000,319,11091014,-795,0,1668533822,13019.468709229994,220.37194593000459,54477.04923456 2022-11-15,17:37:04.000,319,11091004,-795,0,1668533823,13019.468709229994,220.18866854999942,54477.20295120001 2022-11-15,17:37:05.000,319,11091166,-795,0,1668533824,13019.53607232999,220.39309332000266,54477.1680156 2022-11-15,17:37:06.000,319,11090971,-795,0,1668533825,13019.529336019994,220.4494863600048,54477.11910576 2022-11-15,17:37:07.000,319,11090922,-795,0,1668533826,13019.542808639999,220.37899506000394,54477.07019592 2022-11-15,17:37:08.000,319,11091005,-795,0,1668533827,13019.569753879994,220.30145463000372,54477.181989840006 2022-11-15,17:37:09.000,319,11090984,-795,0,1668533828,13019.68427115,220.40014245000202,54477.14705424 2022-11-15,17:37:10.000,319,11091121,-795,0,1668533829,13019.650589599994,220.4212898400001,54477.18897696 2022-11-15,17:37:11.000,319,11091055,-795,0,1668533830,13019.65732590999,220.3367002800005,54477.12609288 2022-11-15,17:37:12.000,319,11091043,-795,0,1668533831,13019.67753483999,220.40719158000138,54477.10513152001 2022-11-15,17:37:13.000,319,11090950,-795,0,1668533832,13019.71795269999,220.39309332000266,54476.958402 2022-11-15,17:37:14.000,319,11090894,-795,0,1668533833,13019.812261039995,220.32965115000115,54477.24487392 2022-11-15,17:37:15.000,319,11091058,-795,0,1668533834,13019.83920627999,220.29440550000436,54477.209938320004 2022-11-15,17:37:16.000,319,11090863,-795,0,1668533835,13020.000877719991,220.31555289000244,54477.12609288 2022-11-15,17:37:17.000,319,11091128,-795,0,1668533836,13020.00761403,220.32965115000115,54477.30077088001 2022-11-15,17:37:18.000,319,11091080,-795,0,1668533837,13019.9874051,220.31555289000244,54476.993337600004 2022-11-15,17:37:19.000,319,11090981,-795,0,1668533838,13020.135603919996,220.3226020200018,54477.12609288 2022-11-15,17:37:20.000,319,11091052,-795,0,1668533839,13020.283802739992,220.23096333000285,54477.22391256001 2022-11-15,17:37:21.000,319,11091124,-795,0,1668533840,13020.283802739992,220.2380124600022,54477.307758 2022-11-15,17:37:22.000,319,11090977,-795,0,1668533841,13020.256857499997,220.30145463000372,54477.25186104001 2022-11-15,17:37:23.000,319,11090991,-795,0,1668533842,13020.330956910002,220.15342290000262,54477.33570648 2022-11-15,17:37:24.000,319,11090944,-795,0,1668533843,13020.425265249993,220.18866854999942,54477.42653904 2022-11-15,17:37:25.000,319,11090898,-795,0,1668533844,13020.337693219997,220.1393246400039,54477.307758 2022-11-15,17:37:26.000,319,11091104,-795,0,1668533845,13020.364638459992,220.1745702900007,54477.377629200004 2022-11-15,17:37:27.000,319,11091028,-795,0,1668533846,13020.330956910002,220.16752116000134,54477.21692544 2022-11-15,17:37:28.000,319,11090967,-795,0,1668533847,13020.256857499997,220.00539117000153,54477.14006712 2022-11-15,17:37:29.000,319,11090931,-795,0,1668533848,13020.290539050002,219.94194900000002,54477.14006712 2022-11-15,17:37:30.000,319,11090996,-795,0,1668533849,13020.243384879992,219.829162920003,54477.14705424 2022-11-15,17:37:31.000,319,11090871,-795,0,1668533850,13020.223175949992,219.82211379000364,54477.19596408 2022-11-15,17:37:32.000,319,11090875,-795,0,1668533851,13020.128867610001,219.61063989000104,54477.14705424 2022-11-15,17:37:33.000,319,11090964,-795,0,1668533852,13020.041295579991,219.5190012000021,54477.11910576 2022-11-15,17:37:34.000,319,11090940,-795,0,1668533853,13020.095186059996,219.49785381000402,54477.07019592 2022-11-15,17:37:35.000,319,11091045,-795,0,1668533854,13020.149076540001,219.34982208000292,54477.17500272001 2022-11-15,17:37:36.000,319,11091032,-795,0,1668533855,13020.122131299991,219.22998686999927,54477.14705424 2022-11-15,17:37:37.000,319,11091069,-795,0,1668533856,13020.021086649991,219.03966036000202,54477.17500272001 2022-11-15,17:37:38.000,319,11090928,-795,0,1668533857,13020.108658680001,218.8775303700022,54477.07019592 2022-11-15,17:37:39.000,319,11090976,-795,0,1668533858,13020.189494400001,218.88457950000156,54477.230899680006 2022-11-15,17:37:40.000,319,11091022,-795,0,1668533859,13020.176021779997,218.7506460299992,54477.25186104001 2022-11-15,17:37:41.000,319,11091061,-795,0,1668533860,13020.202967019992,218.64490908000153,54477.11910576 2022-11-15,17:37:42.000,319,11091100,-795,0,1668533861,13020.155812849996,218.6026142999981,54476.97936336 2022-11-15,17:37:43.000,319,11090975,-795,0,1668533862,13020.054768199996,218.56031952000194,54476.76276264 2022-11-15,17:37:44.000,319,11091090,-795,0,1668533863,13020.223175949992,218.63785995000217,54476.91647928001 2022-11-15,17:37:45.000,319,11091015,-795,0,1668533864,13020.216439639997,218.60966343000473,54476.97237624 2022-11-15,17:37:46.000,319,11091003,-795,0,1668533865,13020.256857499997,218.67310559999896,54477.04923456 2022-11-15,17:37:47.000,319,11091039,-795,0,1668533866,13020.263593809992,218.68015472999832,54477.014298960006 2022-11-15,17:37:48.000,319,11090935,-795,0,1668533867,13020.229912260002,218.7506460299992,54476.98635048001 2022-11-15,17:37:49.000,319,11090898,-795,0,1668533868,13020.223175949992,218.79294081000262,54477.05622168001 2022-11-15,17:37:50.000,319,11091024,-795,0,1668533869,13020.216439639997,218.90572688999964,54476.88154368 2022-11-15,17:37:51.000,319,11091017,-795,0,1668533870,13020.189494400001,218.9762181900005,54476.96538912001 2022-11-15,17:37:52.000,319,11090998,-795,0,1668533871,13020.189494400001,219.03966036000202,54476.97237624 2022-11-15,17:37:53.000,319,11090992,-795,0,1668533872,13020.135603919996,219.01146384000458,54476.80468536 2022-11-15,17:37:54.000,319,11090956,-795,0,1668533873,13020.088449750001,219.08195513999817,54476.825646720004 2022-11-15,17:37:55.000,319,11091025,-795,0,1668533874,13020.108658680001,219.15244643999904,54476.88154368 2022-11-15,17:37:56.000,319,11090984,-795,0,1668533875,13020.155812849996,219.15244643999904,54476.90250504 2022-11-15,17:37:57.000,319,11090983,-795,0,1668533876,13020.176021779997,219.14539730999968,54476.83263384 2022-11-15,17:37:58.000,319,11091073,-795,0,1668533877,13020.216439639997,219.2229377399999,54476.75577552 2022-11-15,17:37:59.000,319,11090941,-795,0,1668533878,13020.142340229992,219.2088394800012,54476.76974976001 2022-11-15,17:38:00.000,319,11090879,-795,0,1668533879,13020.149076540001,219.24408512999798,54476.68590432 2022-11-15,17:38:01.000,319,11090978,-795,0,1668533880,13020.297275359997,219.26523252000334,54476.86058232 2022-11-15,17:38:02.000,319,11090988,-795,0,1668533881,13020.310747980002,219.24408512999798,54476.88154368 2022-11-15,17:38:03.000,319,11091015,-795,0,1668533882,13020.418528939997,219.1594955699984,54476.83962096001 2022-11-15,17:38:04.000,319,11090997,-795,0,1668533883,13020.499364659998,219.16654469999776,54476.98635048001 2022-11-15,17:38:05.000,319,11090977,-795,0,1668533884,13020.546518829993,219.11015166000288,54476.9234664 2022-11-15,17:38:06.000,319,11090935,-795,0,1668533885,13020.607145619993,219.04670949000138,54476.93744064001 2022-11-15,17:38:07.000,319,11091111,-795,0,1668533886,13020.600409309998,218.99031644999923,54476.8535952 2022-11-15,17:38:08.000,319,11091034,-795,0,1668533887,13020.701453959999,219.01851297000394,54476.81167248 2022-11-15,17:38:09.000,319,11090977,-795,0,1668533888,13020.735135509989,218.9621199300018,54476.874556560004 2022-11-15,17:38:10.000,319,11091029,-795,0,1668533889,13020.809234919994,218.95507080000243,54477.07019592 2022-11-15,17:38:11.000,319,11091036,-795,0,1668533890,13020.90354326,218.91982514999836,54477.05622168001 2022-11-15,17:38:12.000,319,11091037,-795,0,1668533891,13020.930488499995,218.90572688999964,54476.993337600004 2022-11-15,17:38:13.000,319,11090955,-795,0,1668533892,13020.88333433,218.78589168000326,54476.88853080001 2022-11-15,17:38:14.000,319,11090973,-795,0,1668533893,13020.92375219,218.88457950000156,54477.03526032001 2022-11-15,17:38:15.000,319,11091055,-795,0,1668533894,13020.950697429995,218.90572688999964,54477.00731184001 2022-11-15,17:38:16.000,319,11091041,-795,0,1668533895,13020.910279569995,218.87048124000285,54476.97936336 2022-11-15,17:38:17.000,319,11090964,-795,0,1668533896,13020.83618015999,218.912776019999,54476.98635048001 2022-11-15,17:38:18.000,319,11091018,-795,0,1668533897,13020.789025989994,218.95507080000243,54477.014298960006 2022-11-15,17:38:19.000,319,11090948,-795,0,1668533898,13020.802498609999,218.98326731999987,54477.08417016001 2022-11-15,17:38:20.000,319,11090974,-795,0,1668533899,13020.748608129994,219.05375862000074,54477.17500272001 2022-11-15,17:38:21.000,319,11090992,-795,0,1668533900,13020.640827169998,219.06785687999945,54476.98635048001 2022-11-15,17:38:22.000,319,11090987,-795,0,1668533901,13020.546518829993,219.0890042700048,54476.958402 2022-11-15,17:38:23.000,319,11090951,-795,0,1668533902,13020.452210490002,219.0890042700048,54476.874556560004 2022-11-15,17:38:24.000,319,11090969,-795,0,1668533903,13020.391583700002,219.13834818000032,54476.76974976001 2022-11-15,17:38:25.000,319,11090976,-795,0,1668533904,13020.364638459992,219.11720079000224,54476.846608080006 2022-11-15,17:38:26.000,319,11091032,-795,0,1668533905,13020.317484289997,219.11015166000288,54476.96538912001 2022-11-15,17:38:27.000,319,11090958,-795,0,1668533906,13020.216439639997,218.98326731999987,54476.93744064001 2022-11-15,17:38:28.000,319,11090964,-795,0,1668533907,13020.189494400001,218.96916906000115,54476.846608080006 2022-11-15,17:38:29.000,319,11090930,-795,0,1668533908,13020.142340229992,218.88457950000156,54476.783724 2022-11-15,17:38:30.000,319,11090980,-795,0,1668533909,13020.196230709997,218.77179342000454,54476.86756944001 2022-11-15,17:38:31.000,319,11090967,-795,0,1668533910,13020.216439639997,218.67310559999896,54476.895517920006 2022-11-15,17:38:32.000,319,11090987,-795,0,1668533911,13020.202967019992,218.5673686500013,54476.958402 2022-11-15,17:38:33.000,319,11090975,-795,0,1668533912,13020.243384879992,218.45458257000428,54476.96538912001 2022-11-15,17:38:34.000,319,11090963,-795,0,1668533913,13020.229912260002,218.32769823000126,54476.86058232 2022-11-15,17:38:35.000,319,11090916,-795,0,1668533914,13020.310747980002,218.2572069300004,54476.93045352 2022-11-15,17:38:36.000,319,11090992,-795,0,1668533915,13020.391583700002,218.13032259000465,54477.10513152001 2022-11-15,17:38:37.000,319,11090959,-795,0,1668533916,13020.405056319993,218.137371720004,54477.0282732 2022-11-15,17:38:38.000,319,11090971,-795,0,1668533917,13020.364638459992,218.08097868000186,54477.04923456 2022-11-15,17:38:39.000,319,11090956,-795,0,1668533918,13020.357902149997,218.08802781000122,54476.96538912001 2022-11-15,17:38:40.000,319,11090982,-795,0,1668533919,13020.330956910002,218.08802781000122,54476.958402 2022-11-15,17:38:41.000,319,11090998,-795,0,1668533920,13020.378111079997,218.15146998000273,54477.09115728 2022-11-15,17:38:42.000,319,11090943,-795,0,1668533921,13020.337693219997,218.19376475999888,54477.04923456 2022-11-15,17:38:43.000,319,11090991,-795,0,1668533922,13020.351165840002,218.2219612800036,54477.05622168001 2022-11-15,17:38:44.000,319,11090882,-795,0,1668533923,13020.196230709997,218.26425605999975,54476.8535952 2022-11-15,17:38:45.000,319,11090993,-795,0,1668533924,13020.229912260002,218.3558947499987,54477.07019592 2022-11-15,17:38:46.000,319,11091024,-795,0,1668533925,13020.202967019992,218.44048430999828,54477.00032472 2022-11-15,17:38:47.000,319,11090925,-795,0,1668533926,13020.128867610001,218.468680830003,54476.97237624 2022-11-15,17:38:48.000,319,11090944,-795,0,1668533927,13020.155812849996,218.5180247399985,54477.042247440004 2022-11-15,17:38:49.000,319,11090984,-795,0,1668533928,13020.081713439991,218.5321230000045,54476.958402 2022-11-15,17:38:50.000,319,11090911,-795,0,1668533929,13020.074977129996,218.53917213000386,54477.042247440004 2022-11-15,17:38:51.000,319,11090906,-795,0,1668533930,13020.108658680001,218.57441778000066,54477.14006712 2022-11-15,17:38:52.000,319,11091010,-795,0,1668533931,13020.101922369991,218.51097560999915,54477.042247440004 2022-11-15,17:38:53.000,319,11090964,-795,0,1668533932,13020.041295579991,218.4193369200002,54476.97936336 2022-11-15,17:38:54.000,319,11090906,-795,0,1668533933,13019.9874051,218.3699930100047,54476.944427760005 2022-11-15,17:38:55.000,319,11090991,-795,0,1668533934,13020.095186059996,218.23605954000232,54476.97237624 2022-11-15,17:38:56.000,319,11090987,-795,0,1668533935,13020.169285470001,218.14442085000337,54476.96538912001 2022-11-15,17:38:57.000,319,11090917,-795,0,1668533936,13020.169285470001,218.10212606999994,54477.00032472 2022-11-15,17:38:58.000,319,11090987,-795,0,1668533937,13020.216439639997,217.89770130000397,54476.97936336 2022-11-15,17:38:59.000,319,11090970,-795,0,1668533938,13020.277066429997,217.74262044000352,54477.03526032001 2022-11-15,17:39:00.000,319,11090967,-795,0,1668533939,13020.364638459992,217.62278522999986,54477.1680156 2022-11-15,17:39:01.000,319,11090932,-795,0,1668533940,13020.357902149997,217.47475349999877,54477.13308000001 2022-11-15,17:39:02.000,319,11090971,-795,0,1668533941,13020.351165840002,217.34786916000303,54477.12609288 2022-11-15,17:39:03.000,319,11091020,-795,0,1668533942,13020.351165840002,217.26327960000344,54476.993337600004 2022-11-15,17:39:04.000,319,11091022,-795,0,1668533943,13020.324220599992,217.18573917000322,54476.96538912001 2022-11-15,17:39:05.000,319,11090952,-795,0,1668533944,13020.391583700002,217.08000221999828,54477.0981444 2022-11-15,17:39:06.000,319,11090970,-795,0,1668533945,13020.384847389993,217.10114961000363,54477.28679664 2022-11-15,17:39:07.000,319,11090961,-795,0,1668533946,13020.364638459992,217.08000221999828,54477.14705424 2022-11-15,17:39:08.000,319,11090949,-795,0,1668533947,13020.263593809992,216.95311788000254,54477.042247440004 2022-11-15,17:39:09.000,319,11090953,-795,0,1668533948,13020.243384879992,216.93901962000382,54477.0981444 2022-11-15,17:39:10.000,319,11090896,-795,0,1668533949,13020.176021779997,216.93197049000446,54477.13308000001 2022-11-15,17:39:11.000,319,11090930,-795,0,1668533950,13020.122131299991,216.94606875000318,54477.08417016001 2022-11-15,17:39:12.000,319,11091031,-795,0,1668533951,13020.101922369991,216.8967248400004,54477.08417016001 2022-11-15,17:39:13.000,319,11090985,-795,0,1668533952,13019.98066878999,216.92492135999782,54476.93045352 2022-11-15,17:39:14.000,319,11090957,-795,0,1668533953,13019.9874051,216.8755774500023,54477.13308000001 2022-11-15,17:39:15.000,319,11090946,-795,0,1668533954,13019.973932479996,216.8614791900036,54477.19596408 2022-11-15,17:39:16.000,319,11090957,-795,0,1668533955,13019.933514619996,216.8614791900036,54477.08417016001 2022-11-15,17:39:17.000,319,11090939,-795,0,1668533956,13019.933514619996,216.84033179999824,54477.12609288 2022-11-15,17:39:18.000,319,11090937,-795,0,1668533957,13019.90656938,216.84033179999824,54477.02128608 2022-11-15,17:39:19.000,319,11090937,-795,0,1668533958,13019.87962413999,216.88262658000167,54476.97237624 2022-11-15,17:39:20.000,319,11090978,-795,0,1668533959,13019.933514619996,216.84033179999824,54477.10513152001 2022-11-15,17:39:21.000,319,11091000,-795,0,1668533960,13019.933514619996,216.84033179999824,54477.05622168001 2022-11-15,17:39:22.000,319,11090979,-795,0,1668533961,13019.92004199999,216.88262658000167,54477.014298960006 2022-11-15,17:39:23.000,319,11090926,-795,0,1668533962,13020.014350339996,216.8755774500023,54477.04923456 2022-11-15,17:39:24.000,319,11090936,-795,0,1668533963,13020.061504509991,216.9601670100019,54477.18897696 2022-11-15,17:39:25.000,319,11090931,-795,0,1668533964,13020.081713439991,216.98836352999933,54477.10513152001 2022-11-15,17:39:26.000,319,11090945,-795,0,1668533965,13020.054768199996,217.09410048000427,54477.07019592 2022-11-15,17:39:27.000,319,11090935,-795,0,1668533966,13019.96719617,217.16459177999786,54476.88154368 2022-11-15,17:39:28.000,319,11090983,-795,0,1668533967,13020.000877719991,217.23508307999873,54476.96538912001 2022-11-15,17:39:29.000,319,11090972,-795,0,1668533968,13020.054768199996,217.32672176999768,54477.05622168001 2022-11-15,17:39:30.000,319,11090998,-795,0,1668533969,13020.02782296,217.36196742000175,54477.112118640005 2022-11-15,17:39:31.000,319,11090969,-795,0,1668533970,13020.04803189,217.44655698000133,54477.10513152001 2022-11-15,17:39:32.000,319,11090980,-795,0,1668533971,13020.00761403,217.52409741000156,54477.15404136001 2022-11-15,17:39:33.000,319,11090969,-795,0,1668533972,13019.852678899995,217.6157361000005,54476.95141488 2022-11-15,17:39:34.000,319,11090927,-795,0,1668533973,13019.81899734999,217.62278522999986,54476.95141488 2022-11-15,17:39:35.000,319,11090991,-795,0,1668533974,13019.72468901,217.7285221800048,54476.96538912001 2022-11-15,17:39:36.000,319,11090923,-795,0,1668533975,13019.71795269999,217.7285221800048,54476.96538912001 2022-11-15,17:39:37.000,319,11091015,-795,0,1668533976,13019.589962809994,217.74966957000288,54476.83962096001 2022-11-15,17:39:38.000,319,11090975,-795,0,1668533977,13019.583226499999,217.77786609000032,54476.90949216 2022-11-15,17:39:39.000,319,11090994,-795,0,1668533978,13019.61690804999,217.74262044000352,54476.88154368 2022-11-15,17:39:40.000,319,11090973,-795,0,1668533979,13019.63711697999,217.7285221800048,54476.97936336 2022-11-15,17:39:41.000,319,11090877,-795,0,1668533980,13019.603435429999,217.65098175000458,54476.93045352 2022-11-15,17:39:42.000,319,11090918,-795,0,1668533981,13019.64385329,217.552293929999,54476.846608080006 2022-11-15,17:39:43.000,319,11090946,-795,0,1668533982,13019.61690804999,217.49590089000412,54476.74878840001 2022-11-15,17:39:44.000,319,11091019,-795,0,1668533983,13019.72468901,217.41131133000454,54476.90949216 2022-11-15,17:39:45.000,319,11090928,-795,0,1668533984,13019.64385329,217.3337709000043,54476.83263384 2022-11-15,17:39:46.000,319,11090966,-795,0,1668533985,13019.76510687,217.23508307999873,54476.825646720004 2022-11-15,17:39:47.000,319,11090987,-795,0,1668533986,13019.933514619996,217.07295308999892,54476.846608080006 2022-11-15,17:39:48.000,319,11090963,-795,0,1668533987,13019.973932479996,216.97426527000061,54476.76974976001 2022-11-15,17:39:49.000,319,11090886,-795,0,1668533988,13020.04803189,216.88262658000167,54476.79071112 2022-11-15,17:39:50.000,319,11090998,-795,0,1668533989,13020.068240820001,216.7486931099993,54476.825646720004 2022-11-15,17:39:51.000,319,11090968,-795,0,1668533990,13020.176021779997,216.6641035499997,54476.80468536 2022-11-15,17:39:52.000,319,11090914,-795,0,1668533991,13020.216439639997,216.51607181999861,54476.8535952 2022-11-15,17:39:53.000,319,11091004,-795,0,1668533992,13020.236648569997,216.45967878000374,54476.776736880005 2022-11-15,17:39:54.000,319,11090967,-795,0,1668533993,13020.337693219997,216.38213835000352,54476.79071112 2022-11-15,17:39:55.000,319,11090985,-795,0,1668533994,13020.364638459992,216.26935226999922,54476.874556560004 2022-11-15,17:39:56.000,319,11091013,-795,0,1668533995,13020.378111079997,216.24820488000114,54476.944427760005 2022-11-15,17:39:57.000,319,11090945,-795,0,1668533996,13020.357902149997,216.2200083600037,54476.874556560004 2022-11-15,17:39:58.000,319,11090966,-795,0,1668533997,13020.357902149997,216.14246793000348,54476.706865680004 2022-11-15,17:39:59.000,319,11091017,-795,0,1668533998,13020.384847389993,216.08607489000133,54476.80468536 2022-11-15,17:40:00.000,319,11090947,-795,0,1668533999,13020.445474179993,216.03673097999854,54476.776736880005 2022-11-15,17:40:01.000,319,11090954,-795,0,1668534000,13020.384847389993,216.01558359000046,54476.74878840001 2022-11-15,17:40:02.000,319,11090954,-795,0,1668534001,13020.485892039993,216.05082924000453,54476.69987856001 2022-11-15,17:40:03.000,319,11090989,-795,0,1668534002,13020.533046209988,215.98738707000302,54476.69289144 2022-11-15,17:40:04.000,319,11090977,-795,0,1668534003,13020.607145619993,216.02263271999982,54476.76276264 2022-11-15,17:40:05.000,319,11090975,-795,0,1668534004,13020.640827169998,216.01558359000046,54476.7138528 2022-11-15,17:40:06.000,319,11091000,-795,0,1668534005,13020.640827169998,215.98033794000366,54476.61603312 2022-11-15,17:40:07.000,319,11090981,-795,0,1668534006,13020.714926579989,215.98738707000302,54476.511226320006 2022-11-15,17:40:08.000,319,11091022,-795,0,1668534007,13020.694717649989,215.98738707000302,54476.58808464 2022-11-15,17:40:09.000,319,11090958,-795,0,1668534008,13020.88333433,216.0437801099979,54476.81865960001 2022-11-15,17:40:10.000,319,11090921,-795,0,1668534009,13020.88333433,216.0437801099979,54476.825646720004 2022-11-15,17:40:11.000,319,11091047,-795,0,1668534010,13020.83618015999,216.07902576000197,54476.83962096001 2022-11-15,17:40:12.000,319,11090954,-795,0,1668534011,13020.8631254,216.06492750000325,54476.97237624 2022-11-15,17:40:13.000,319,11090871,-795,0,1668534012,13020.728399199994,216.12836967000476,54476.825646720004 2022-11-15,17:40:14.000,319,11090935,-795,0,1668534013,13020.701453959999,216.12132053999812,54476.74180128 2022-11-15,17:40:15.000,319,11091009,-795,0,1668534014,13020.694717649989,216.11427140999876,54476.79071112 2022-11-15,17:40:16.000,319,11090959,-795,0,1668534015,13020.600409309998,216.12836967000476,54476.83962096001 2022-11-15,17:40:17.000,319,11091037,-795,0,1668534016,13020.465683109993,216.1072222799994,54476.69289144 2022-11-15,17:40:18.000,319,11090962,-795,0,1668534017,13020.418528939997,216.02968184999918,54476.73481416 2022-11-15,17:40:19.000,319,11090988,-795,0,1668534018,13020.438737869998,216.0578783700039,54476.8535952 2022-11-15,17:40:20.000,319,11090971,-795,0,1668534019,13020.337693219997,216.02263271999982,54476.81167248 2022-11-15,17:40:21.000,319,11090934,-795,0,1668534020,13020.236648569997,215.9450922899996,54476.6439816 2022-11-15,17:40:22.000,319,11090988,-795,0,1668534021,13020.142340229992,215.93099403000087,54476.706865680004 2022-11-15,17:40:23.000,319,11090945,-795,0,1668534022,13020.061504509991,215.91689577000216,54476.50423920001 2022-11-15,17:40:24.000,319,11091009,-795,0,1668534023,13020.00761403,215.8111588200045,54476.511226320006 2022-11-15,17:40:25.000,319,11090976,-795,0,1668534024,13020.081713439991,215.79001142999914,54476.58109752001 2022-11-15,17:40:26.000,319,11090935,-795,0,1668534025,13020.021086649991,215.7618149100017,54476.5741104 2022-11-15,17:40:27.000,319,11090981,-795,0,1668534026,13019.913305689995,215.78296229999978,54476.40641952 2022-11-15,17:40:28.000,319,11090966,-795,0,1668534027,13019.94025092999,215.67017622000276,54476.35052256 2022-11-15,17:40:29.000,319,11090858,-795,0,1668534028,13019.872887829995,215.67017622000276,54476.26667712001 2022-11-15,17:40:30.000,319,11090914,-795,0,1668534029,13019.84594259,215.60673405000125,54476.13392184 2022-11-15,17:40:31.000,319,11090963,-795,0,1668534030,13019.913305689995,215.6349305699987,54476.3295612 2022-11-15,17:40:32.000,319,11090936,-795,0,1668534031,13019.96045985999,215.60673405000125,54476.33654832001 2022-11-15,17:40:33.000,319,11090938,-795,0,1668534032,13019.94025092999,215.58558666000317,54476.28065136 2022-11-15,17:40:34.000,319,11090980,-795,0,1668534033,13019.94698724,215.56443926999782,54476.24571576001 2022-11-15,17:40:35.000,319,11091005,-795,0,1668534034,13019.96719617,215.57148840000445,54476.322574080004 2022-11-15,17:40:36.000,319,11090970,-795,0,1668534035,13020.021086649991,215.52919362000102,54476.28763848 2022-11-15,17:40:37.000,319,11090915,-795,0,1668534036,13020.041295579991,215.59263579000253,54476.12693472001 2022-11-15,17:40:38.000,319,11090956,-795,0,1668534037,13020.108658680001,215.6137831800006,54475.987192320004 2022-11-15,17:40:39.000,319,11090945,-795,0,1668534038,13020.088449750001,215.78296229999978,54476.036102160004 2022-11-15,17:40:40.000,319,11090973,-795,0,1668534039,13019.90656938,215.90279751000344,54476.11296048 2022-11-15,17:40:41.000,319,11090967,-795,0,1668534040,13019.83920627999,215.90279751000344,54476.13392184 2022-11-15,17:40:42.000,319,11091010,-795,0,1668534041,13019.74489794,215.87460098999873,54476.14789608001 2022-11-15,17:40:43.000,319,11090986,-795,0,1668534042,13019.711216389995,215.8252570800032,54476.09199912 2022-11-15,17:40:44.000,319,11091034,-795,0,1668534043,13019.80552473,215.76886404000106,54476.224754400006 2022-11-15,17:40:45.000,319,11090938,-795,0,1668534044,13019.82573366,215.74066752000363,54476.30859984 2022-11-15,17:40:46.000,319,11090925,-795,0,1668534045,13019.711216389995,215.71952012999827,54476.07802488001 2022-11-15,17:40:47.000,319,11090980,-795,0,1668534046,13019.72468901,215.62083230999997,54476.036102160004 2022-11-15,17:40:48.000,319,11090971,-795,0,1668534047,13019.88636045,215.5785375300038,54476.105973360005 2022-11-15,17:40:49.000,319,11090979,-795,0,1668534048,13020.000877719991,215.54329187999974,54476.24571576001 2022-11-15,17:40:50.000,319,11090965,-795,0,1668534049,13020.088449750001,215.43050580000272,54476.175844560006 2022-11-15,17:40:51.000,319,11090977,-795,0,1668534050,13020.169285470001,215.402309279998,54476.224754400006 2022-11-15,17:40:52.000,319,11091021,-795,0,1668534051,13020.189494400001,215.2683758100029,54476.23872864 2022-11-15,17:40:53.000,319,11090935,-795,0,1668534052,13020.216439639997,215.2542775500042,54476.07103776 2022-11-15,17:40:54.000,319,11090897,-795,0,1668534053,13020.310747980002,215.19788451000204,54476.175844560006 2022-11-15,17:40:55.000,319,11090978,-795,0,1668534054,13020.384847389993,215.1555897299986,54476.203793040004 2022-11-15,17:40:56.000,319,11090941,-795,0,1668534055,13020.458946799998,215.08509842999774,54476.18283168 2022-11-15,17:40:57.000,319,11090956,-795,0,1668534056,13020.432001560002,215.09919669000374,54476.057063520006 2022-11-15,17:40:58.000,319,11090972,-795,0,1668534057,13020.506100969993,215.09919669000374,54476.12693472001 2022-11-15,17:40:59.000,319,11091047,-795,0,1668534058,13020.586936689993,215.09919669000374,54476.24571576001 2022-11-15,17:41:00.000,319,11091012,-795,0,1668534059,13020.566727759993,215.12034408000181,54476.25969 2022-11-15,17:41:01.000,319,11090985,-795,0,1668534060,13020.539782519998,215.19083538000268,54476.26667712001 2022-11-15,17:41:02.000,319,11090989,-795,0,1668534061,13020.553255139988,215.27542494000227,54476.203793040004 2022-11-15,17:41:03.000,319,11090941,-795,0,1668534062,13020.472419420003,215.31771971999842,54476.09898624001 2022-11-15,17:41:04.000,319,11090989,-795,0,1668534063,13020.438737869998,215.44460406000144,54476.06405064 2022-11-15,17:41:05.000,319,11090951,-795,0,1668534064,13020.472419420003,215.5150953600023,54476.12693472001 2022-11-15,17:41:06.000,319,11091020,-795,0,1668534065,13020.526309899993,215.6137831800006,54476.224754400006 2022-11-15,17:41:07.000,319,11090981,-795,0,1668534066,13020.378111079997,215.70542186999955,54476.16885744001 2022-11-15,17:41:08.000,319,11090962,-795,0,1668534067,13020.384847389993,215.7618149100017,54476.105973360005 2022-11-15,17:41:09.000,319,11090963,-795,0,1668534068,13020.250121190002,215.9098466400028,54475.95924384001 2022-11-15,17:41:10.000,319,11090901,-795,0,1668534069,13020.223175949992,216.01558359000046,54476.05007640001 2022-11-15,17:41:11.000,319,11090978,-795,0,1668534070,13020.182758089992,216.1072222799994,54476.11296048 2022-11-15,17:41:12.000,319,11090934,-795,0,1668534071,13020.149076540001,216.16361532000155,54476.02212792 2022-11-15,17:41:13.000,319,11090969,-795,0,1668534072,13020.000877719991,216.2552540100005,54476.057063520006 2022-11-15,17:41:14.000,319,11090906,-755,0,1668534073,13020.00761403,216.318696180002,54475.97321808 2022-11-15,17:41:15.000,319,11090943,-795,0,1668534074,13019.92004199999,216.33984357000008,54476.008153680006 2022-11-15,17:41:16.000,319,11091024,-795,0,1668534075,13019.89983306999,216.37508922000416,54476.14090896 2022-11-15,17:41:17.000,319,11090935,-795,0,1668534076,13019.77857948999,216.38213835000352,54476.09199912 2022-11-15,17:41:18.000,319,11091004,-795,0,1668534077,13019.650589599994,216.37508922000416,54475.88238552001 2022-11-15,17:41:19.000,319,11090939,-795,0,1668534078,13019.549544949994,216.29754879000393,54475.889372640006 2022-11-15,17:41:20.000,319,11090950,-795,0,1668534079,13019.509127089994,216.27640139999858,54475.91033400001 2022-11-15,17:41:21.000,319,11090974,-795,0,1668534080,13019.387873509993,216.21295923000434,54476.06405064 2022-11-15,17:41:22.000,319,11090955,-795,0,1668534081,13019.232938380002,216.191811839999,54475.868411280004 2022-11-15,17:41:23.000,319,11090989,-795,0,1668534082,13019.172311590002,216.11427140999876,54475.987192320004 2022-11-15,17:41:24.000,319,11090960,-795,0,1668534083,13019.098212179997,216.01558359000046,54476.0151408 2022-11-15,17:41:25.000,319,11090955,-795,0,1668534084,13019.003903839992,215.93804316000023,54475.98020520001 2022-11-15,17:41:26.000,319,11090949,-795,0,1668534085,13018.923068119992,215.7970605599985,54475.96623096 2022-11-15,17:41:27.000,319,11090982,-795,0,1668534086,13018.822023469991,215.68427448000148,54475.868411280004 2022-11-15,17:41:28.000,319,11090905,-795,0,1668534087,13018.781605609991,215.6137831800006,54475.84744992 2022-11-15,17:41:29.000,319,11090955,-795,0,1668534088,13018.76139667999,215.47280057999888,54475.840462800006 2022-11-15,17:41:30.000,319,11090988,-795,0,1668534089,13018.76813299,215.33886711000378,54475.889372640006 2022-11-15,17:41:31.000,319,11090998,-795,0,1668534090,13018.734451439996,215.26132668000355,54475.96623096 2022-11-15,17:41:32.000,319,11090957,-795,0,1668534091,13018.7075062,215.09919669000374,54475.85443704 2022-11-15,17:41:33.000,319,11091008,-795,0,1668534092,13018.64014309999,214.9934597399988,54475.76360448001 2022-11-15,17:41:34.000,319,11090927,-795,0,1668534093,13018.60646155,214.92296843999793,54475.83347568001 2022-11-15,17:41:35.000,319,11090945,-795,0,1668534094,13018.613197859995,214.831329749999,54475.819501440004 2022-11-15,17:41:36.000,319,11090986,-795,0,1668534095,13018.53909844999,214.78903497000283,54475.70770752 2022-11-15,17:41:37.000,319,11090934,-795,0,1668534096,13018.48520797,214.67624888999853,54475.721681760006 2022-11-15,17:41:38.000,319,11090983,-795,0,1668534097,13018.45826272999,214.6480523700011,54475.75661736 2022-11-15,17:41:39.000,319,11090982,-795,0,1668534098,13018.33700914999,214.5634628100015,54475.6308492 2022-11-15,17:41:40.000,319,11090983,-795,0,1668534099,13018.390899629994,214.54231542000343,54475.770591600005 2022-11-15,17:41:41.000,319,11091015,-795,0,1668534100,13018.33700914999,214.47182412000257,54475.68674616 2022-11-15,17:41:42.000,319,11091010,-795,0,1668534101,13018.235964499989,214.4647749900032,54475.63783632 2022-11-15,17:41:43.000,319,11090945,-755,0,1668534102,13018.155128779988,214.4013328200017,54475.58193936 2022-11-15,17:41:44.000,319,11091007,-795,0,1668534103,13018.087765679993,214.3660871700049,54475.560978 2022-11-15,17:41:45.000,319,11090983,-795,0,1668534104,13018.229228189994,214.39428369000234,54475.66578480001 2022-11-15,17:41:46.000,319,11090961,-795,0,1668534105,13018.222491879998,214.38723456000298,54475.70770752 2022-11-15,17:41:47.000,319,11090911,-795,0,1668534106,13018.161865089998,214.3519889099989,54475.44918408 2022-11-15,17:41:48.000,319,11090978,-795,0,1668534107,13018.033875200003,214.41543108000042,54475.41424848 2022-11-15,17:41:49.000,319,11090916,-795,0,1668534108,13018.215755569989,214.42952933999914,54475.58193936 2022-11-15,17:41:50.000,319,11090991,-795,0,1668534109,13018.242700809998,214.42248020999978,54475.51206816 2022-11-15,17:42:01.000,319,11091015,-795,0,1668534120,13018.51888951999,215.06395103999967,54475.66578480001 2022-11-15,17:42:02.000,319,11090943,-795,0,1668534121,13018.45826272999,215.13444234000053,54475.63783632 2022-11-15,17:42:03.000,319,11091003,-795,0,1668534122,13018.411108559994,215.12739321000117,54475.66578480001 2022-11-15,17:42:04.000,319,11090981,-795,0,1668534123,13018.384163319999,215.2049336400014,54475.81251432001 2022-11-15,17:42:05.000,319,11090942,-795,0,1668534124,13018.249437119994,215.27542494000227,54475.74963024 2022-11-15,17:42:06.000,319,11090980,-795,0,1668534125,13018.182074019998,215.33181798000442,54475.77757872 2022-11-15,17:42:07.000,319,11090970,-795,0,1668534126,13018.094501989988,215.39526014999865,54475.66578480001 2022-11-15,17:42:08.000,319,11091035,-795,0,1668534127,13018.033875200003,215.48689884000487,54475.72866888 2022-11-15,17:42:09.000,319,11090949,-795,0,1668534128,13018.060820439998,215.60673405000125,54475.79854008 2022-11-15,17:42:10.000,319,11090994,-795,0,1668534129,13018.067556749993,215.71952012999827,54475.8753984 2022-11-15,17:42:11.000,319,11090943,-795,0,1668534130,13018.006929959993,215.80410968999786,54475.88238552001 2022-11-15,17:42:12.000,319,11090966,-795,0,1668534131,13018.027138889993,215.9450922899996,54475.89635976 2022-11-15,17:42:13.000,319,11090909,-795,0,1668534132,13017.905885309992,216.1072222799994,54475.735656 2022-11-15,17:42:14.000,319,11090888,-795,0,1668534133,13017.899148999997,216.2552540100005,54475.74963024 2022-11-15,17:42:15.000,319,11090956,-795,0,1668534134,13017.851994830002,216.37508922000416,54475.77757872 2022-11-15,17:42:16.000,319,11090918,-795,0,1668534135,13017.865467449992,216.53721921000397,54475.77757872 2022-11-15,17:42:17.000,319,11090979,-795,0,1668534136,13017.851994830002,216.69230007000442,54475.79854008 2022-11-15,17:42:18.000,319,11091014,-795,0,1668534137,13017.757686489997,216.81918441000016,54475.74963024 2022-11-15,17:42:19.000,319,11091058,-795,0,1668534138,13017.697059699996,216.93197049000446,54475.58193936 2022-11-15,17:42:20.000,319,11090958,-795,0,1668534139,13017.710532320001,216.97426527000061,54475.74264312001 2022-11-15,17:42:21.000,319,11090981,-795,0,1668534140,13017.575806119996,217.03770744000212,54475.74963024 2022-11-15,17:42:22.000,319,11090922,-795,0,1668534141,13017.474761469995,217.04475657000148,54475.651810560004 2022-11-15,17:42:23.000,319,11090961,-795,0,1668534142,13017.272672169995,217.00246178999805,54475.44219696 2022-11-15,17:42:24.000,319,11090976,-795,0,1668534143,13017.212045379994,216.97426527000061,54475.49809392001 2022-11-15,17:42:25.000,319,11090975,-795,0,1668534144,13017.104264419999,216.88262658000167,54475.59591360001 2022-11-15,17:42:26.000,319,11090998,-795,0,1668534145,13017.030165009994,216.74164397999994,54475.67975904 2022-11-15,17:42:27.000,319,11090974,-795,0,1668534146,13016.828075709993,216.6006613799982,54475.651810560004 2022-11-15,17:42:28.000,319,11091021,-795,0,1668534147,13016.727031059992,216.44558051999775,54475.560978 2022-11-15,17:42:29.000,319,11091091,-795,0,1668534148,13016.558623309997,216.29754879000393,54475.4911068 2022-11-15,17:42:30.000,319,11090934,-795,0,1668534149,13016.497996519996,216.0931240200007,54475.44918408 2022-11-15,17:42:31.000,319,11090922,-795,0,1668534150,13016.376742939996,215.95214141999895,54475.45617120001 2022-11-15,17:42:32.000,319,11090922,-795,0,1668534151,13016.37000663,215.7618149100017,54475.435209840005 2022-11-15,17:42:33.000,319,11090980,-795,0,1668534152,13016.30264352999,215.57148840000445,54475.4911068 2022-11-15,17:42:34.000,319,11090948,-795,0,1668534153,13016.26222566999,215.43755493000208,54475.35835152001 2022-11-15,17:42:35.000,319,11090966,-795,0,1668534154,13016.275698289995,215.31771971999842,54475.46315832 2022-11-15,17:42:36.000,319,11091040,-795,0,1668534155,13016.30937984,215.19788451000204,54475.47713256001 2022-11-15,17:42:37.000,319,11090898,-795,0,1668534156,13016.363270319991,215.07804929999838,54475.46315832 2022-11-15,17:42:38.000,319,11090962,-795,0,1668534157,13016.430633420001,215.0428036500016,54475.4212356 2022-11-15,17:42:39.000,319,11090963,-795,0,1668534158,13016.39021556,215.0216562600035,54475.34437728 2022-11-15,17:42:40.000,319,11090942,-795,0,1668534159,13016.423897109991,215.01460713000415,54475.30944168001 2022-11-15,17:42:41.000,319,11090998,-795,0,1668534160,13016.578832239997,215.01460713000415,54475.46315832 2022-11-15,17:42:42.000,319,11090974,-795,0,1668534161,13016.605777479992,215.07804929999838,54475.4911068 2022-11-15,17:42:43.000,319,11091006,-795,0,1668534162,13016.666404269992,215.11329495000246,54475.49809392001 2022-11-15,17:42:44.000,319,11091014,-795,0,1668534163,13016.747239989993,215.1696879900046,54475.58892648 2022-11-15,17:42:45.000,319,11091011,-795,0,1668534164,13016.868493569993,215.2401792899982,54475.484119680004 2022-11-15,17:42:46.000,319,11090913,-795,0,1668534165,13016.848284639993,215.3529653700025,54475.484119680004 2022-11-15,17:42:47.000,319,11090938,-795,0,1668534166,13016.908911429993,215.3882110199993,54475.52604240001 2022-11-15,17:42:48.000,319,11090972,-795,0,1668534167,13016.834812020003,215.50804623000295,54475.44219696 2022-11-15,17:42:49.000,319,11090880,-795,0,1668534168,13016.767448919993,215.64902883000468,54475.47713256001 2022-11-15,17:42:50.000,319,11090959,-795,0,1668534169,13016.868493569993,215.67722535000212,54475.67975904 2022-11-15,17:42:51.000,319,11091071,-795,0,1668534170,13016.841548329998,215.67017622000276,54475.68674616 2022-11-15,17:42:52.000,319,11090998,-795,0,1668534171,13016.801130469998,215.7618149100017,54475.69373328001 2022-11-15,17:42:53.000,319,11090976,-795,0,1668534172,13016.747239989993,215.85345360000065,54475.47713256001 2022-11-15,17:42:54.000,319,11090998,-795,0,1668534173,13016.760712609997,215.91689577000216,54475.52604240001 2022-11-15,17:42:55.000,319,11091028,-795,0,1668534174,13016.780921539998,215.93099403000087,54475.560978 2022-11-15,17:42:56.000,319,11090966,-795,0,1668534175,13016.706822129992,215.93804316000023,54475.58193936 2022-11-15,17:42:57.000,319,11090960,-795,0,1668534176,13016.605777479992,215.93804316000023,54475.28848032001 2022-11-15,17:42:58.000,319,11090984,-795,0,1668534177,13016.747239989993,216.0437801099979,54475.59591360001 2022-11-15,17:42:59.000,319,11090954,-795,0,1668534178,13016.828075709993,215.95214141999895,54475.700720400004 2022-11-15,17:43:00.000,319,11091067,-795,0,1668534179,13016.861757259998,216.02263271999982,54475.69373328001 2022-11-15,17:43:01.000,319,11091020,-795,0,1668534180,13016.976274529989,216.11427140999876,54475.64482344001 2022-11-15,17:43:02.000,319,11090987,-795,0,1668534181,13016.976274529989,216.14951706000284,54475.651810560004 2022-11-15,17:43:03.000,319,11090897,-795,0,1668534182,13017.003219769998,216.26230313999986,54475.61687496 2022-11-15,17:43:04.000,319,11091130,-795,0,1668534183,13017.003219769998,216.28345052999794,54475.6308492 2022-11-15,17:43:05.000,319,11090980,-795,0,1668534184,13017.036901319989,216.38918748000287,54475.52604240001 2022-11-15,17:43:06.000,319,11091066,-795,0,1668534185,13017.15815489999,216.43148225999903,54475.68674616 2022-11-15,17:43:07.000,319,11091003,-795,0,1668534186,13017.124473349999,216.49492443000054,54475.8055272 2022-11-15,17:43:08.000,319,11091085,-795,0,1668534187,13017.124473349999,216.63590703000227,54475.700720400004 2022-11-15,17:43:09.000,319,11091017,-795,0,1668534188,13017.050373939994,216.58656311999948,54475.68674616 2022-11-15,17:43:10.000,319,11091009,-795,0,1668534189,13017.070582869994,216.69230007000442,54475.66578480001 2022-11-15,17:43:11.000,319,11090903,-795,0,1668534190,13016.976274529989,216.84738093000487,54475.651810560004 2022-11-15,17:43:12.000,319,11091129,-795,0,1668534191,13017.104264419999,216.79803702000208,54475.64482344001 2022-11-15,17:43:13.000,319,11090892,-795,0,1668534192,13016.888702499993,216.9108230999991,54475.58193936 2022-11-15,17:43:14.000,319,11090799,-795,0,1668534193,13016.814603090002,216.84033179999824,54475.69373328001 2022-11-15,17:43:15.000,319,11091185,-795,0,1668534194,13016.855020950003,216.8614791900036,54475.74264312001 2022-11-15,17:43:16.000,319,11090905,-795,0,1668534195,13016.787657849993,216.85443006000423,54475.72866888 2022-11-15,17:43:17.000,319,11091065,-795,0,1668534196,13016.807866779993,216.81918441000016,54475.74264312001 2022-11-15,17:43:18.000,319,11090951,-795,0,1668534197,13016.652931650002,216.84738093000487,54475.64482344001 2022-11-15,17:43:19.000,319,11091067,-795,0,1668534198,13016.612513790002,216.70639833000314,54475.484119680004 2022-11-15,17:43:20.000,319,11091052,-795,0,1668534199,13016.538414379997,216.6641035499997,54475.435209840005 2022-11-15,17:43:21.000,319,11091043,-795,0,1668534200,13016.558623309997,216.7134474600025,54475.54700376001 2022-11-15,17:43:22.000,319,11090961,-795,0,1668534201,13016.484523899991,216.73459485000058,54475.51905528 2022-11-15,17:43:23.000,319,11091037,-795,0,1668534202,13016.578832239997,216.65705442000035,54475.41424848 2022-11-15,17:43:24.000,319,11090955,-795,0,1668534203,13016.477787589996,216.64295616000163,54475.4212356 2022-11-15,17:43:25.000,319,11090968,-795,0,1668534204,13016.41042449,216.55836660000205,54475.41424848 2022-11-15,17:43:26.000,319,11090956,-795,0,1668534205,13016.3497977,216.64295616000163,54475.45617120001 2022-11-15,17:43:27.000,319,11090966,-795,0,1668534206,13016.32285245999,216.54426834000333,54475.44219696 2022-11-15,17:43:28.000,319,11091073,-795,0,1668534207,13016.28243459999,216.49492443000054,54475.37931288001 2022-11-15,17:43:29.000,319,11090958,-795,0,1668534208,13016.39021556,216.48082617000182,54475.365338640004 2022-11-15,17:43:30.000,319,11091060,-795,0,1668534209,13016.565359619992,216.43148225999903,54475.59591360001 2022-11-15,17:43:31.000,319,11091083,-795,0,1668534210,13016.619250099997,216.53721921000397,54475.71469464001 2022-11-15,17:43:32.000,319,11091109,-795,0,1668534211,13016.632722720002,216.67820180999843,54475.81251432001 2022-11-15,17:43:33.000,319,11091051,-795,0,1668534212,13016.666404269992,216.69934920000378,54475.602900720005 2022-11-15,17:43:34.000,319,11090987,-795,0,1668534213,13016.693349510002,216.73459485000058,54475.62386208001 2022-11-15,17:43:35.000,319,11091020,-795,0,1668534214,13016.801130469998,216.83328266999888,54475.672771920006 2022-11-15,17:43:36.000,319,11091006,-795,0,1668534215,13016.747239989993,216.94606875000318,54475.68674616 2022-11-15,17:43:37.000,319,11090882,-795,0,1668534216,13016.740503679997,216.88262658000167,54475.61687496 2022-11-15,17:43:38.000,319,11091158,-795,0,1668534217,13016.861757259998,216.9108230999991,54475.61687496 2022-11-15,17:43:39.000,319,11091030,-795,0,1668534218,13017.036901319989,216.91787222999847,54475.74264312001 2022-11-15,17:43:40.000,319,11091086,-795,0,1668534219,13017.104264419999,216.98131439999997,54475.78456584 2022-11-15,17:43:41.000,319,11090981,-795,0,1668534220,13017.13794596999,217.11524787000235,54475.68674616 2022-11-15,17:43:42.000,319,11091006,-795,0,1668534221,13017.21878168999,217.03770744000212,54475.64482344001 2022-11-15,17:43:43.000,319,11090981,-795,0,1668534222,13017.29961740999,217.06590395999956,54475.560978 2022-11-15,17:43:44.000,319,11091110,-795,0,1668534223,13017.36698051,217.03770744000212,54475.533029520004 2022-11-15,17:43:45.000,319,11090958,-795,0,1668534224,13017.44107991999,217.1716409100045,54475.62386208001 2022-11-15,17:43:46.000,319,11090916,-795,0,1668534225,13017.596015049996,217.07295308999892,54475.74963024 2022-11-15,17:43:47.000,319,11090947,-795,0,1668534226,13017.60948767,217.12934613000107,54475.82648856 2022-11-15,17:43:48.000,319,11090903,-795,0,1668534227,13017.575806119996,217.1434443899998,54475.68674616 2022-11-15,17:43:49.000,319,11090910,-795,0,1668534228,13017.670114460001,217.32672176999768,54475.735656 2022-11-15,17:43:50.000,319,11091066,-795,0,1668534229,13017.58927874,217.3055743799996,54475.69373328001 2022-11-15,17:43:51.000,319,11091029,-795,0,1668534230,13017.717268629996,217.31967263999832,54475.72866888 2022-11-15,17:43:52.000,319,11091074,-795,0,1668534231,13017.663378149991,217.38311480999982,54475.74264312001 2022-11-15,17:43:53.000,319,11091006,-795,0,1668534232,13017.60948767,217.42540959000326,54475.69373328001 2022-11-15,17:43:54.000,319,11091075,-795,0,1668534233,13017.555597189996,217.47475349999877,54475.672771920006 2022-11-15,17:43:55.000,319,11091077,-795,0,1668534234,13017.643169219991,217.55934305999835,54475.74963024 2022-11-15,17:43:56.000,319,11090999,-795,0,1668534235,13017.622960289991,217.69327653000073,54475.840462800006 2022-11-15,17:43:57.000,319,11091018,-795,0,1668534236,13017.56906981,217.62278522999986,54475.85443704 2022-11-15,17:43:58.000,319,11090942,-795,0,1668534237,13017.555597189996,217.77081696000096,54475.602900720005 2022-11-15,17:43:59.000,319,11090967,-795,0,1668534238,13017.434343609995,217.7144239199988,54475.54700376001 2022-11-15,17:44:00.000,319,11091007,-675,0,1668534239,13017.50844302,217.7003256600001,54475.651810560004 2022-11-15,17:44:01.000,319,11091103,-795,0,1668534240,13017.38045312999,217.73557131000416,54475.79854008 2022-11-15,17:44:02.000,319,11091027,-795,0,1668534241,13017.393925749995,217.67212914000265,54475.70770752 2022-11-15,17:44:03.000,319,11090963,-795,0,1668534242,13017.36698051,217.679178270002,54475.69373328001 2022-11-15,17:44:04.000,319,11090986,-795,0,1668534243,13017.313090029995,217.65098175000458,54475.77757872 2022-11-15,17:44:05.000,319,11090952,-795,0,1668534244,13017.23899061999,217.73557131000416,54475.602900720005 2022-11-15,17:44:06.000,319,11090949,-795,0,1668534245,13017.21878168999,217.64393261999794,54475.721681760006 2022-11-15,17:44:07.000,319,11090952,-795,0,1668534246,13017.050373939994,217.68622740000137,54475.735656 2022-11-15,17:44:08.000,319,11091084,-795,0,1668534247,13017.063846559999,217.552293929999,54475.560978 2022-11-15,17:44:09.000,319,11091010,-795,0,1668534248,13016.996483459989,217.5804904500037,54475.67975904 2022-11-15,17:44:10.000,319,11091097,-795,0,1668534249,13016.983010839998,217.6157361000005,54475.93129536001 2022-11-15,17:44:11.000,319,11091008,-795,0,1668534250,13016.908911429993,217.6650800100033,54475.77757872 2022-11-15,17:44:12.000,319,11090991,-795,0,1668534251,13016.929120359993,217.62983435999922,54475.71469464001 2022-11-15,17:44:13.000,319,11090887,-795,0,1668534252,13016.774185230002,217.7144239199988,54475.54700376001 2022-11-15,17:44:14.000,319,11090856,-795,0,1668534253,13016.693349510002,217.74966957000288,54475.77757872 2022-11-15,17:44:15.000,319,11091009,-795,0,1668534254,13016.686613199992,217.69327653000073,54475.86142416001 2022-11-15,17:44:16.000,319,11090876,-795,0,1668534255,13016.646195339992,217.7990134799984,54475.672771920006 2022-11-15,17:44:17.000,319,11091056,-795,0,1668534256,13016.518205449996,217.83425913000247,54475.39328712 2022-11-15,17:44:18.000,319,11091159,-795,0,1668534257,13016.659667959997,217.9470452099995,54475.62386208001 2022-11-15,17:44:19.000,319,11091116,-795,0,1668534258,13016.605777479992,218.01753651000035,54475.63783632 2022-11-15,17:44:20.000,319,11091001,-795,0,1668534259,13016.666404269992,218.03868389999843,54475.63783632 2022-11-15,17:44:21.000,319,11090877,-715,0,1668534260,13016.679876889997,218.137371720004,54475.63783632 2022-11-15,17:44:22.000,319,11091008,-795,0,1668534261,13016.639459029997,218.25015780000103,54475.58892648 2022-11-15,17:44:23.000,319,11091069,-795,0,1668534262,13016.619250099997,218.36294387999806,54475.47014544 2022-11-15,17:44:24.000,319,11091129,-795,0,1668534263,13016.612513790002,218.4052386600015,54475.42822272001 2022-11-15,17:44:25.000,319,11090997,-795,0,1668534264,13016.558623309997,218.44048430999828,54475.37931288001 2022-11-15,17:44:26.000,319,11090913,-795,0,1668534265,13016.740503679997,218.59556516999874,54475.49809392001 2022-11-15,17:44:27.000,319,11091030,-795,0,1668534266,13016.760712609997,218.6660564699996,54475.672771920006 2022-11-15,17:44:28.000,319,11090922,-795,0,1668534267,13016.713558440002,218.7647442899979,54475.386300000006 2022-11-15,17:44:29.000,319,11091008,-795,0,1668534268,13016.794394160002,218.68720385999768,54475.63783632 2022-11-15,17:44:30.000,319,11091007,-795,0,1668534269,13016.814603090002,218.89162863000092,54475.60988784 2022-11-15,17:44:31.000,319,11090969,-795,0,1668534270,13016.868493569993,218.8775303700022,54475.6308492 2022-11-15,17:44:32.000,319,11091013,-795,0,1668534271,13016.929120359993,218.8775303700022,54475.64482344001 2022-11-15,17:44:33.000,319,11090952,-795,0,1668534272,13017.009956079994,218.9409725400037,54475.484119680004 2022-11-15,17:44:34.000,319,11090925,-795,0,1668534273,13017.090791799994,218.9621199300018,54475.58892648 2022-11-15,17:44:35.000,319,11090970,-795,0,1668534274,13017.191836449994,218.91982514999836,54475.68674616 2022-11-15,17:44:36.000,319,11090985,-795,0,1668534275,13017.212045379994,218.89162863000092,54475.770591600005 2022-11-15,17:44:37.000,319,11091014,-795,0,1668534276,13017.20530907,218.9973655799986,54475.840462800006 2022-11-15,17:44:38.000,319,11091032,-795,0,1668534277,13017.24572693,218.85638298000413,54475.51905528 2022-11-15,17:44:39.000,319,11090908,-795,0,1668534278,13017.19857275999,218.79294081000262,54475.770591600005 2022-11-15,17:44:40.000,319,11091061,-795,0,1668534279,13017.38718944,218.7506460299992,54475.81251432001 2022-11-15,17:44:41.000,319,11090964,-795,0,1668534280,13017.29961740999,218.7154003800024,54475.84744992 2022-11-15,17:44:42.000,319,11091000,-795,0,1668534281,13017.36698051,218.63785995000217,54475.79155296001 2022-11-15,17:44:43.000,319,11091012,-795,0,1668534282,13017.34003526999,218.53917213000386,54475.83347568001 2022-11-15,17:44:44.000,319,11091086,-795,0,1668534283,13017.232254309994,218.58146691000002,54475.819501440004 2022-11-15,17:44:45.000,319,11091054,-795,0,1668534284,13017.292881099995,218.43343517999892,54475.9452696 2022-11-15,17:44:46.000,319,11090953,-795,0,1668534285,13017.23899061999,218.3699930100047,54475.95225672 2022-11-15,17:44:47.000,319,11091082,-795,0,1668534286,13017.191836449994,218.29245258000446,54475.85443704 2022-11-15,17:44:48.000,319,11091033,-795,0,1668534287,13017.043637629999,218.09507694000058,54475.78456584 2022-11-15,17:44:49.000,319,11091029,-795,0,1668534288,13017.050373939994,218.05278216000443,54475.75661736 2022-11-15,17:44:50.000,319,11090923,-795,0,1668534289,13017.009956079994,218.03163476999907,54475.889372640006 2022-11-15,17:44:51.000,319,11090848,-795,0,1668534290,13016.868493569993,217.90475043000333,54475.819501440004 2022-11-15,17:44:52.000,319,11091006,-795,0,1668534291,13016.922384049998,217.8624556499999,54475.8753984 2022-11-15,17:44:53.000,319,11091023,-795,0,1668534292,13016.592304860002,217.83425913000247,54475.44918408 2022-11-15,17:44:54.000,319,11091000,-795,0,1668534293,13016.619250099997,217.9258978200014,54475.68674616 2022-11-15,17:44:55.000,319,11091016,-795,0,1668534294,13016.612513790002,218.0457330299978,54475.72866888 2022-11-15,17:44:56.000,319,11091064,-795,0,1668534295,13016.693349510002,218.21491215000424,54475.6308492 2022-11-15,17:44:57.000,319,11091049,-795,0,1668534296,13016.713558440002,218.26425605999975,54475.71469464001 2022-11-15,17:44:58.000,319,11090927,-795,0,1668534297,13016.801130469998,218.20786302000488,54475.72866888 2022-11-15,17:44:59.000,319,11090916,-795,0,1668534298,13016.834812020003,218.31359997000254,54475.84744992 2022-11-15,17:45:00.000,319,11091077,-795,0,1668534299,13016.949329289993,218.3699930100047,54475.74963024 2022-11-15,17:45:01.000,319,11090926,-795,0,1668534300,13016.861757259998,218.44753343999764,54475.88238552001 2022-11-15,17:45:02.000,319,11090914,-795,0,1668534301,13016.848284639993,218.60966343000473,54475.90334688 2022-11-15,17:45:03.000,319,11091045,-795,0,1668534302,13016.922384049998,218.68015472999832,54475.89635976 2022-11-15,17:45:04.000,319,11090916,-795,0,1668534303,13016.828075709993,218.82818645999942,54475.81251432001 2022-11-15,17:45:05.000,319,11091139,-795,0,1668534304,13016.821339399998,218.98326731999987,54475.86142416001 2022-11-15,17:45:06.000,319,11091074,-795,0,1668534305,13016.861757259998,219.10310253000353,54476.02212792 2022-11-15,17:45:07.000,319,11091104,-795,0,1668534306,13016.807866779993,219.22998686999927,54475.98020520001 2022-11-15,17:45:08.000,319,11091098,-795,0,1668534307,13016.801130469998,219.2722816500027,54475.88238552001 2022-11-15,17:45:09.000,319,11090958,-795,0,1668534308,13016.747239989993,219.38506772999972,54475.77757872 2022-11-15,17:45:10.000,319,11090939,-795,0,1668534309,13016.659667959997,219.42736251000315,54475.770591600005 2022-11-15,17:45:11.000,319,11090928,-795,0,1668534310,13016.659667959997,219.42736251000315,54475.91033400001 2022-11-15,17:45:12.000,319,11090972,-795,0,1668534311,13016.700085819997,219.34982208000292,54475.75661736 2022-11-15,17:45:13.000,319,11090817,-795,0,1668534312,13016.612513790002,219.37801860000036,54475.69373328001 2022-11-15,17:45:14.000,319,11090897,-795,0,1668534313,13016.652931650002,219.24408512999798,54475.700720400004 2022-11-15,17:45:15.000,319,11091111,-795,0,1668534314,13016.538414379997,219.16654469999776,54475.735656 2022-11-15,17:45:16.000,319,11090938,-795,0,1668534315,13016.625986409992,219.15244643999904,54475.81251432001 2022-11-15,17:45:17.000,319,11090875,-795,0,1668534316,13016.518205449996,218.96916906000115,54475.8753984 2022-11-15,17:45:18.000,319,11091057,-795,0,1668534317,13016.484523899991,218.84933385000477,54475.74963024 2022-11-15,17:45:19.000,319,11090991,-795,0,1668534318,13016.484523899991,218.68015472999832,54475.700720400004 2022-11-15,17:45:20.000,319,11090915,-795,0,1668534319,13016.471051280001,218.70130212000367,54475.6308492 2022-11-15,17:45:21.000,319,11091000,-795,0,1668534320,13016.477787589996,218.60966343000473,54475.868411280004 2022-11-15,17:45:22.000,319,11090935,-795,0,1668534321,13016.464314969991,218.65195821000088,54475.64482344001 2022-11-15,17:45:23.000,319,11091058,-795,0,1668534322,13016.511469140001,218.49687735000043,54475.770591600005 2022-11-15,17:45:24.000,319,11091104,-795,0,1668534323,13016.545150689992,218.48982822000107,54475.8055272 2022-11-15,17:45:25.000,319,11091038,-795,0,1668534324,13016.477787589996,218.49687735000043,54475.735656 2022-11-15,17:45:26.000,319,11090858,-795,0,1668534325,13016.464314969991,218.468680830003,54475.76360448001 2022-11-15,17:45:27.000,319,11090979,-795,0,1668534326,13016.457578659996,218.4193369200002,54475.65879768 2022-11-15,17:45:28.000,319,11090883,-795,0,1668534327,13016.383479249991,218.5039264799998,54475.6308492 2022-11-15,17:45:29.000,319,11090980,-795,0,1668534328,13016.504732829992,218.55327039000258,54475.72866888 2022-11-15,17:45:30.000,319,11090967,-795,0,1668534329,13016.457578659996,218.58146691000002,54475.65879768 2022-11-15,17:45:31.000,319,11091030,-795,0,1668534330,13016.551887000001,218.6660564699996,54475.987192320004 2022-11-15,17:45:32.000,319,11090982,-795,0,1668534331,13016.558623309997,218.72244951000175,54475.8055272 2022-11-15,17:45:33.000,319,11090963,-795,0,1668534332,13016.612513790002,218.73654777000047,54475.819501440004 2022-11-15,17:45:34.000,319,11091051,-795,0,1668534333,13016.625986409992,218.84228471999813,54475.74963024 2022-11-15,17:45:35.000,319,11091021,-795,0,1668534334,13016.612513790002,218.9409725400037,54475.86142416001 2022-11-15,17:45:36.000,319,11090930,-795,0,1668534335,13016.666404269992,219.03966036000202,54475.78456584 2022-11-15,17:45:37.000,319,11091003,-795,0,1668534336,13016.706822129992,219.0890042700048,54475.8055272 2022-11-15,17:45:38.000,319,11091004,-795,0,1668534337,13016.801130469998,219.08195513999817,54475.770591600005 2022-11-15,17:45:39.000,319,11091030,-795,0,1668534338,13016.989747149993,219.13129905000096,54475.96623096 2022-11-15,17:45:40.000,319,11090998,-795,0,1668534339,13017.036901319989,219.13129905000096,54476.105973360005 2022-11-15,17:45:41.000,319,11090855,-795,0,1668534340,13017.090791799994,219.3075272999995,54475.840462800006 2022-11-15,17:45:42.000,319,11090968,-795,0,1668534341,13017.077319179989,219.4203133800038,54475.90334688 2022-11-15,17:45:43.000,319,11091134,-795,0,1668534342,13017.097528109989,219.38506772999972,54475.82648856 2022-11-15,17:45:44.000,319,11091037,-795,0,1668534343,13017.164891209999,219.46260815999995,54475.91033400001 2022-11-15,17:45:45.000,319,11090973,-795,0,1668534344,13017.131209659994,219.4555590300006,54475.95924384001 2022-11-15,17:45:46.000,319,11091022,-795,0,1668534345,13017.225518,219.60359076000168,54476.13392184 2022-11-15,17:45:47.000,319,11091106,-795,0,1668534346,13017.225518,219.52605033000145,54476.1199476 2022-11-15,17:45:48.000,319,11091020,-795,0,1668534347,13017.191836449994,219.67408206000255,54475.96623096 2022-11-15,17:45:49.000,319,11091093,-795,0,1668534348,13017.171627519994,219.69522945000062,54476.1199476 2022-11-15,17:45:50.000,319,11091064,-795,0,1668534349,13017.171627519994,219.75867162000213,54476.12693472001 2022-11-15,17:45:51.000,319,11091089,-795,0,1668534350,13017.124473349999,219.77276988000085,54476.1898188 2022-11-15,17:45:52.000,319,11090861,-795,0,1668534351,13017.036901319989,219.75162249000277,54475.8753984 2022-11-15,17:45:53.000,319,11090918,-795,0,1668534352,13017.097528109989,219.77276988000085,54476.13392184 2022-11-15,17:45:54.000,319,11090913,-795,0,1668534353,13017.057110249989,219.85031031000108,54476.0151408 2022-11-15,17:45:55.000,319,11091053,-795,0,1668534354,13017.050373939994,219.829162920003,54476.09199912 2022-11-15,17:45:56.000,319,11091034,-795,0,1668534355,13017.043637629999,220.00539117000153,54476.18283168 2022-11-15,17:45:57.000,319,11091009,-795,0,1668534356,13017.050373939994,219.94899812999938,54476.00116656001 2022-11-15,17:45:58.000,319,11091070,-795,0,1668534357,13016.962801909998,219.9630963899981,54475.98020520001 2022-11-15,17:45:59.000,319,11091019,-795,0,1668534358,13017.009956079994,219.9278507400013,54475.90334688 2022-11-15,17:46:00.000,319,11091091,-795,0,1668534359,13017.097528109989,220.06178421000368,54475.92430824 2022-11-15,17:46:01.000,319,11090863,-795,0,1668534360,13017.164891209999,219.95604725999874,54475.97321808 2022-11-15,17:46:02.000,319,11090924,-795,0,1668534361,13017.15815489999,219.9912929100028,54475.86142416001 2022-11-15,17:46:03.000,319,11090951,-795,0,1668534362,13017.151418589994,219.99834204000217,54475.93129536001 2022-11-15,17:46:04.000,319,11091027,-795,0,1668534363,13017.292881099995,219.94194900000002,54475.98020520001 2022-11-15,17:46:05.000,319,11090912,-795,0,1668534364,13017.272672169995,219.9630963899981,54475.819501440004 2022-11-15,17:46:06.000,319,11091046,-795,0,1668534365,13017.353507889995,219.8644085699998,54475.90334688 2022-11-15,17:46:07.000,319,11090979,-795,0,1668534366,13017.313090029995,219.94899812999938,54475.76360448001 2022-11-15,17:46:08.000,319,11090887,-795,0,1668534367,13017.44107991999,219.8644085699998,54475.770591600005 2022-11-15,17:46:09.000,319,11090872,-795,0,1668534368,13017.48149777999,219.78686813999957,54475.85443704 2022-11-15,17:46:10.000,319,11090974,-795,0,1668534369,13017.710532320001,219.75162249000277,54475.91732112 2022-11-15,17:46:11.000,319,11090907,-795,0,1668534370,13017.757686489997,219.73752423000406,54475.938282480005 2022-11-15,17:46:12.000,319,11090921,-795,0,1668534371,13017.791368040002,219.54719771999953,54476.06405064 2022-11-15,17:46:13.000,319,11090801,-795,0,1668534372,13017.811576970002,219.51195207000274,54475.97321808 2022-11-15,17:46:14.000,319,11090940,-795,0,1668534373,13017.899148999997,219.50490294000338,54476.02911504001 2022-11-15,17:46:15.000,319,11090923,-795,0,1668534374,13017.905885309992,219.39916598999844,54476.09898624001 2022-11-15,17:46:16.000,319,11090954,-795,0,1668534375,13017.899148999997,219.27933078000206,54476.085012 2022-11-15,17:46:17.000,319,11090903,-795,0,1668534376,13017.919357929997,219.21588861000055,54476.14090896 2022-11-15,17:46:18.000,319,11090886,-795,0,1668534377,13017.919357929997,219.20179035000183,54476.00116656001 2022-11-15,17:46:19.000,319,11090989,-795,0,1668534378,13018.013666270002,219.15244643999904,54476.30859984 2022-11-15,17:46:20.000,319,11091028,-795,0,1668534379,13017.953039480002,219.04670949000138,54476.11296048 2022-11-15,17:46:21.000,319,11090971,-795,0,1668534380,13017.926094239992,219.06785687999945,54476.392445280006 2022-11-15,17:46:22.000,319,11090946,-795,0,1668534381,13017.953039480002,219.01851297000394,54476.23872864 2022-11-15,17:46:23.000,319,11090967,-795,0,1668534382,13017.959775789997,219.0890042700048,54476.23174152 2022-11-15,17:46:24.000,319,11091095,-795,0,1668534383,13018.054084130003,219.0890042700048,54476.13392184 2022-11-15,17:46:25.000,319,11090953,-795,0,1668534384,13017.966512099993,219.2088394800012,54476.224754400006 2022-11-15,17:46:26.000,319,11091108,-795,0,1668534385,13017.939566859997,219.21588861000055,54476.11296048 2022-11-15,17:46:27.000,319,11091024,-795,0,1668534386,13018.000193649998,219.2229377399999,54476.26667712001 2022-11-15,17:46:28.000,319,11091086,-795,0,1668534387,13018.033875200003,219.3075272999995,54476.23174152 2022-11-15,17:46:29.000,319,11090915,-795,0,1668534388,13018.054084130003,219.31457642999885,54476.224754400006 2022-11-15,17:46:30.000,319,11091129,-795,0,1668534389,13017.979984719997,219.4555590300006,54476.1199476 2022-11-15,17:46:31.000,319,11091127,-795,0,1668534390,13018.074293059988,219.4696572899993,54476.203793040004 2022-11-15,17:46:32.000,319,11091094,-795,0,1668534391,13018.074293059988,219.5330994600008,54476.09199912 2022-11-15,17:46:33.000,319,11090876,-795,0,1668534392,13018.013666270002,219.59654163000232,54476.09898624001 2022-11-15,17:46:34.000,319,11090959,-795,0,1668534393,13018.054084130003,219.4696572899993,54476.16187032 2022-11-15,17:46:35.000,319,11090999,-795,0,1668534394,13018.128183539993,219.63178727999912,54476.24571576001 2022-11-15,17:46:36.000,319,11090981,-795,0,1668534395,13018.128183539993,219.5542468499989,54476.1199476 2022-11-15,17:46:37.000,319,11091074,-795,0,1668534396,13018.006929959993,219.65293467000447,54475.89635976 2022-11-15,17:46:38.000,319,11090722,-795,0,1668534397,13018.175337709989,219.7163768399987,54476.02911504001 2022-11-15,17:46:39.000,319,11091098,-795,0,1668534398,13018.155128779988,219.6811311900019,54476.06405064 2022-11-15,17:46:40.000,319,11090976,-795,0,1668534399,13018.134919849988,219.57539424000424,54476.12693472001 2022-11-15,17:46:41.000,319,11090933,-795,0,1668534400,13018.155128779988,219.6176890200004,54476.203793040004 2022-11-15,17:46:42.000,319,11091002,-795,0,1668534401,13018.195546639989,219.59654163000232,54476.07103776 2022-11-15,17:46:43.000,319,11090856,-795,0,1668534402,13018.276382359989,219.6176890200004,54476.09199912 2022-11-15,17:46:44.000,319,11090916,-795,0,1668534403,13018.390899629994,219.4696572899993,54476.24571576001 2022-11-15,17:46:45.000,319,11090895,-795,0,1668534404,13018.431317489994,219.48375554999802,54476.19680592001 2022-11-15,17:46:46.000,319,11090829,-795,0,1668534405,13018.49868058999,219.59654163000232,54476.175844560006 2022-11-15,17:46:47.000,319,11091045,-795,0,1668534406,13018.431317489994,219.60359076000168,54476.07103776 2022-11-15,17:46:48.000,319,11091026,-795,0,1668534407,13018.54583476,219.56834511000488,54476.1199476 2022-11-15,17:46:49.000,319,11090859,-795,0,1668534408,13018.592988929995,219.51195207000274,54476.09199912 2022-11-15,17:46:50.000,319,11091012,-795,0,1668534409,13018.754660369996,219.42736251000315,54476.036102160004 2022-11-15,17:46:51.000,319,11090902,-795,0,1668534410,13018.835496089996,219.4696572899993,54476.29462560001 2022-11-15,17:46:52.000,319,11091181,-795,0,1668534411,13018.923068119992,219.54719771999953,54476.23872864 2022-11-15,17:46:53.000,319,11090855,-795,0,1668534412,13018.929804430001,219.56129597999825,54476.02212792 2022-11-15,17:46:54.000,319,11090953,-795,0,1668534413,13019.064530629992,219.56129597999825,54476.38545816001 2022-11-15,17:46:55.000,319,11091061,-795,0,1668534414,13019.104948489992,219.5542468499989,54476.490264960004 2022-11-15,17:46:56.000,319,11090954,-795,0,1668534415,13019.158838969997,219.6176890200004,54476.560136160006 2022-11-15,17:46:57.000,319,11091094,-795,0,1668534416,13019.165575279992,219.61063989000104,54476.44834224 2022-11-15,17:46:58.000,319,11090980,-795,0,1668534417,13019.158838969997,219.62473814999976,54476.392445280006 2022-11-15,17:46:59.000,319,11091034,-795,0,1668534418,13019.145366349992,219.73752423000406,54476.3295612 2022-11-15,17:47:00.000,319,11091026,-795,0,1668534419,13019.179047899997,219.61063989000104,54476.539174800004 2022-11-15,17:47:01.000,319,11090862,-795,0,1668534420,13019.078003249997,219.63883640999848,54476.36449680001 2022-11-15,17:47:02.000,319,11090908,-795,0,1668534421,13019.057794319997,219.67408206000255,54476.44834224 2022-11-15,17:47:03.000,319,11091056,-795,0,1668534422,13019.017376459997,219.61063989000104,54476.23872864 2022-11-15,17:47:04.000,319,11090895,-795,0,1668534423,13018.909595500001,219.61063989000104,54476.273664240005 2022-11-15,17:47:05.000,319,11090974,-795,0,1668534424,13018.923068119992,219.5824433700036,54476.35750968 2022-11-15,17:47:06.000,319,11091066,-795,0,1668534425,13018.896122879996,219.3357238200042,54476.41340664001 2022-11-15,17:47:07.000,319,11090896,-795,0,1668534426,13018.848968710001,219.22998686999927,54476.36449680001 2022-11-15,17:47:08.000,319,11090862,-795,0,1668534427,13018.862441329991,219.08195513999817,54476.21776728001 2022-11-15,17:47:09.000,319,11090989,-795,0,1668534428,13018.923068119992,219.03261123000266,54476.23872864 2022-11-15,17:47:10.000,319,11091019,-795,0,1668534429,13018.929804430001,218.8140882000007,54476.322574080004 2022-11-15,17:47:11.000,319,11091094,-795,0,1668534430,13019.024112769992,218.59556516999874,54476.203793040004 2022-11-15,17:47:12.000,319,11091021,-795,0,1668534431,13019.138630039997,218.5673686500013,54476.24571576001 2022-11-15,17:47:13.000,319,11091107,-795,0,1668534432,13019.205993139993,218.34179648999998,54476.105973360005 2022-11-15,17:47:14.000,319,11091103,-795,0,1668534433,13019.239674689998,218.32769823000126,54476.23174152 2022-11-15,17:47:15.000,319,11090967,-795,0,1668534434,13019.401346129998,218.2572069300004,54476.41340664001 2022-11-15,17:47:16.000,319,11090985,-795,0,1668534435,13019.55628125999,218.15146998000273,54476.30161272 2022-11-15,17:47:17.000,319,11090920,-795,0,1668534436,13019.65732590999,218.16556824000145,54476.273664240005 2022-11-15,17:47:18.000,319,11091072,-795,0,1668534437,13019.57649018999,218.18671562999953,54476.13392184 2022-11-15,17:47:19.000,319,11090945,-795,0,1668534438,13019.82573366,218.18671562999953,54476.224754400006 2022-11-15,17:47:20.000,319,11090950,-795,0,1668534439,13019.953723549996,218.28540344999783,54476.35052256 2022-11-15,17:47:21.000,319,11090969,-795,0,1668534440,13019.98066878999,218.2572069300004,54476.45532936 2022-11-15,17:47:22.000,319,11090950,-795,0,1668534441,13020.014350339996,218.37704214000405,54476.44834224 2022-11-15,17:47:23.000,319,11090982,-795,0,1668534442,13020.014350339996,218.468680830003,54476.40641952 2022-11-15,17:47:24.000,319,11090956,-795,0,1668534443,13019.973932479996,218.5673686500013,54476.58808464 2022-11-15,17:47:25.000,319,11090957,-795,0,1668534444,13019.9874051,218.67310559999896,54476.44834224 2022-11-15,17:47:26.000,319,11090952,-795,0,1668534445,13019.852678899995,218.79294081000262,54476.45532936 2022-11-15,17:47:27.000,319,11090850,-795,0,1668534446,13019.75837055999,218.8634321100035,54476.35052256 2022-11-15,17:47:28.000,319,11091037,-795,0,1668534447,13019.75837055999,218.84228471999813,54476.30859984 2022-11-15,17:47:29.000,319,11090949,-795,0,1668534448,13019.792052109995,218.96916906000115,54476.53218768001 2022-11-15,17:47:30.000,319,11091064,-795,0,1668534449,13019.771843179995,219.04670949000138,54476.60205888001 2022-11-15,17:47:31.000,319,11090978,-795,0,1668534450,13019.691007459995,218.94802167000307,54476.63000736001 2022-11-15,17:47:32.000,319,11090981,-795,0,1668534451,13019.630380669994,218.93392341000435,54476.48327784001 2022-11-15,17:47:33.000,319,11090884,-795,0,1668534452,13019.515863399989,218.91982514999836,54476.43436800001 2022-11-15,17:47:34.000,319,11090881,-795,0,1668534453,13019.62364436,218.8634321100035,54476.55314904001 2022-11-15,17:47:35.000,319,11091012,-795,0,1668534454,13019.57649018999,218.79294081000262,54476.6439816 2022-11-15,17:47:36.000,319,11091063,-795,0,1668534455,13019.569753879994,218.69425299000432,54476.657955840004 2022-11-15,17:47:37.000,319,11091126,-795,0,1668534456,13019.563017569999,218.58146691000002,54476.36449680001 2022-11-15,17:47:38.000,319,11091086,-795,0,1668534457,13019.610171739994,218.3840912700034,54476.560136160006 2022-11-15,17:47:39.000,319,11091061,-795,0,1668534458,13019.71795269999,218.28540344999783,54476.60205888001 2022-11-15,17:47:40.000,319,11090981,-795,0,1668534459,13019.71795269999,218.17966650000017,54476.47629072 2022-11-15,17:47:41.000,319,11090945,-795,0,1668534460,13019.81899734999,218.010487380001,54476.56712328 2022-11-15,17:47:42.000,319,11090943,-795,0,1668534461,13019.83920627999,217.85540652000054,54476.60205888001 2022-11-15,17:47:43.000,319,11091102,-795,0,1668534462,13019.872887829995,217.80606260999775,54476.392445280006 2022-11-15,17:47:44.000,319,11090999,-795,0,1668534463,13019.852678899995,217.72147304999817,54476.441355120005 2022-11-15,17:47:45.000,319,11090981,-795,0,1668534464,13019.94698724,217.55934305999835,54476.609046000005 2022-11-15,17:47:46.000,319,11090923,-795,0,1668534465,13020.034559269996,217.46065524000005,54476.63699448 2022-11-15,17:47:47.000,319,11091009,-795,0,1668534466,13020.054768199996,217.4042621999979,54476.6439816 2022-11-15,17:47:48.000,319,11090954,-795,0,1668534467,13020.04803189,217.4042621999979,54476.56712328 2022-11-15,17:47:49.000,319,11090736,-795,0,1668534468,13020.088449750001,217.43245872000261,54476.74180128 2022-11-15,17:47:50.000,319,11090930,-795,0,1668534469,13020.101922369991,217.3690165500011,54476.65096872001 2022-11-15,17:47:51.000,319,11090879,-795,0,1668534470,13020.00761403,217.36196742000175,54476.609046000005 2022-11-15,17:47:52.000,319,11091027,-795,0,1668534471,13019.98066878999,217.36196742000175,54476.727827040006 2022-11-15,17:47:53.000,319,11091050,-795,0,1668534472,13019.893096759995,217.552293929999,54476.63000736001 2022-11-15,17:47:54.000,319,11090898,-795,0,1668534473,13019.84594259,217.4183604600039,54476.539174800004 2022-11-15,17:47:55.000,319,11091139,-795,0,1668534474,13019.792052109995,217.4536061100007,54476.51821344 2022-11-15,17:47:56.000,319,11090981,-795,0,1668534475,13019.812261039995,217.50295002000348,54476.6439816 2022-11-15,17:47:57.000,319,11090899,-795,0,1668534476,13019.711216389995,217.552293929999,54476.56712328 2022-11-15,17:47:58.000,319,11091031,-795,0,1668534477,13019.563017569999,217.55934305999835,54476.46231648001 2022-11-15,17:47:59.000,319,11090851,-795,0,1668534478,13019.502390779999,217.48180262999813,54476.29462560001 2022-11-15,17:48:00.000,319,11091127,-795,0,1668534479,13019.529336019994,217.57344132000435,54476.41340664001 2022-11-15,17:48:01.000,319,11090969,-795,0,1668534480,13019.448500299994,217.5170482800022,54476.42738088 2022-11-15,17:48:02.000,319,11091027,-795,0,1668534481,13019.475445539989,217.47475349999877,54476.43436800001 2022-11-15,17:48:03.000,319,11090980,-795,0,1668534482,13019.360928269998,217.48180262999813,54476.38545816001 2022-11-15,17:48:04.000,319,11090949,-795,0,1668534483,13019.401346129998,217.42540959000326,54476.48327784001 2022-11-15,17:48:05.000,319,11090987,-795,0,1668534484,13019.374400889988,217.48180262999813,54476.3295612 2022-11-15,17:48:06.000,319,11091074,-795,0,1668534485,13019.421555059998,217.41131133000454,54476.23174152 2022-11-15,17:48:07.000,319,11090909,-795,0,1668534486,13019.367664579993,217.50999915000284,54476.203793040004 2022-11-15,17:48:08.000,319,11090993,-795,0,1668534487,13019.414818749989,217.36196742000175,54476.19680592001 2022-11-15,17:48:09.000,319,11090965,-795,0,1668534488,13019.482181849999,217.36196742000175,54476.25270288 2022-11-15,17:48:10.000,319,11090944,-795,0,1668534489,13019.53607232999,217.23508307999873,54476.30161272 2022-11-15,17:48:11.000,319,11090973,-795,0,1668534490,13019.670798529994,217.17869004000386,54476.36449680001 2022-11-15,17:48:12.000,319,11090876,-795,0,1668534491,13019.711216389995,217.11524787000235,54476.41340664001 2022-11-15,17:48:13.000,319,11090973,-795,0,1668534492,13019.76510687,217.03770744000212,54476.1898188 2022-11-15,17:48:14.000,319,11090932,-795,0,1668534493,13019.92004199999,216.98836352999933,54476.273664240005 2022-11-15,17:48:15.000,319,11091153,-795,0,1668534494,13019.98066878999,216.92492135999782,54476.273664240005 2022-11-15,17:48:16.000,319,11091027,-795,0,1668534495,13020.128867610001,216.84033179999824,54476.42039376 2022-11-15,17:48:17.000,319,11090948,-795,0,1668534496,13020.223175949992,216.90377396999975,54476.371483920004 2022-11-15,17:48:18.000,319,11090971,-795,0,1668534497,13020.357902149997,216.84033179999824,54476.42039376 2022-11-15,17:48:19.000,319,11091079,-795,0,1668534498,13020.492628350003,216.75574223999865,54476.55314904001 2022-11-15,17:48:20.000,319,11091047,-795,0,1668534499,13020.607145619993,216.70639833000314,54476.60205888001 2022-11-15,17:48:21.000,319,11090920,-795,0,1668534500,13020.661036099998,216.75574223999865,54476.51821344 2022-11-15,17:48:22.000,319,11090919,-795,0,1668534501,13020.77555336999,216.73459485000058,54476.58808464 2022-11-15,17:48:23.000,319,11090952,-795,0,1668534502,13020.82270754,216.69230007000442,54476.66494296 2022-11-15,17:48:24.000,319,11090967,-795,0,1668534503,13020.84291647,216.75574223999865,54476.53218768001 2022-11-15,17:48:25.000,319,11090898,-795,0,1668534504,13020.77555336999,216.7486931099993,54476.58109752001 2022-11-15,17:48:26.000,319,11090910,-795,0,1668534505,13020.84291647,216.80508615000144,54476.72083992001 2022-11-15,17:48:27.000,319,11091005,-795,0,1668534506,13020.748608129994,216.81918441000016,54476.79071112 2022-11-15,17:48:28.000,319,11090991,-795,0,1668534507,13020.782289679999,216.90377396999975,54476.76276264 2022-11-15,17:48:29.000,319,11090947,-795,0,1668534508,13020.559991449998,216.91787222999847,54476.63699448 2022-11-15,17:48:30.000,319,11090999,-795,0,1668534509,13020.479155729998,216.8967248400004,54476.63000736001 2022-11-15,17:48:31.000,319,11090925,-795,0,1668534510,13020.304011669992,216.90377396999975,54476.74180128 2022-11-15,17:48:32.000,319,11091018,-795,0,1668534511,13020.229912260002,216.95311788000254,54476.67193008001 2022-11-15,17:48:33.000,319,11090992,-795,0,1668534512,13019.98066878999,217.00246178999805,54476.609046000005 2022-11-15,17:48:34.000,319,11091056,-795,0,1668534513,13019.792052109995,216.94606875000318,54476.58109752001 2022-11-15,17:48:35.000,319,11090911,-795,0,1668534514,13019.771843179995,217.00246178999805,54476.69987856001 2022-11-15,17:48:36.000,319,11090987,-795,0,1668534515,13019.61690804999,216.9108230999991,54476.72083992001 2022-11-15,17:48:37.000,319,11091024,-795,0,1668534516,13019.448500299994,216.86852832000295,54476.539174800004 2022-11-15,17:48:38.000,319,11091096,-795,0,1668534517,13019.320510409998,216.72049659000186,54476.322574080004 2022-11-15,17:48:39.000,319,11090929,-795,0,1668534518,13019.165575279992,216.67115267999907,54476.273664240005 2022-11-15,17:48:40.000,319,11090981,-795,0,1668534519,13019.259883619998,216.6006613799982,54476.322574080004 2022-11-15,17:48:41.000,319,11091157,-795,0,1668534520,13019.219465759998,216.48787530000118,54476.42039376 2022-11-15,17:48:42.000,319,11090986,-795,0,1668534521,13019.192520520002,216.4173840000003,54476.154883200004 2022-11-15,17:48:43.000,319,11091057,-795,0,1668534522,13019.253147310003,216.26230313999986,54476.26667712001 2022-11-15,17:48:44.000,319,11090946,-795,0,1668534523,13019.387873509993,216.19886096999835,54476.36449680001 2022-11-15,17:48:45.000,319,11090907,-795,0,1668534524,13019.455236609989,216.12836967000476,54476.36449680001 2022-11-15,17:48:46.000,319,11091011,-795,0,1668534525,13019.529336019994,216.08607489000133,54476.3295612 2022-11-15,17:48:47.000,319,11091025,-795,0,1668534526,13019.509127089994,216.07902576000197,54476.23872864 2022-11-15,17:48:48.000,319,11090773,-795,0,1668534527,13019.630380669994,215.98738707000302,54476.175844560006 2022-11-15,17:48:49.000,319,11090973,-795,0,1668534528,13019.71795269999,215.99443620000238,54476.35750968 2022-11-15,17:48:50.000,319,11090913,-795,0,1668534529,13019.84594259,215.98738707000302,54476.3994324 2022-11-15,17:48:51.000,319,11091007,-795,0,1668534530,13019.94698724,216.0437801099979,54476.46231648001 2022-11-15,17:48:52.000,319,11090898,-795,0,1668534531,13019.973932479996,216.14246793000348,54476.4693036 2022-11-15,17:48:53.000,319,11090959,-795,0,1668534532,13020.074977129996,216.14951706000284,54476.49725208 2022-11-15,17:48:54.000,319,11090928,-795,0,1668534533,13019.994141409996,216.21295923000434,54476.273664240005 2022-11-15,17:48:55.000,319,11091026,-795,0,1668534534,13019.85941520999,216.28345052999794,54476.42039376 2022-11-15,17:48:56.000,319,11090935,-795,0,1668534535,13019.92004199999,216.44558051999775,54476.30161272 2022-11-15,17:48:57.000,319,11091031,-795,0,1668534536,13019.9874051,216.45967878000374,54476.37847104 2022-11-15,17:48:58.000,319,11090937,-795,0,1668534537,13019.94025092999,216.59361224999884,54476.441355120005 2022-11-15,17:48:59.000,319,11091070,-795,0,1668534538,13019.812261039995,216.60771051000484,54476.51821344 2022-11-15,17:49:00.000,319,11091018,-795,0,1668534539,13019.88636045,216.72049659000186,54476.60205888001 2022-11-15,17:49:01.000,319,11091081,-795,0,1668534540,13019.76510687,216.74164397999994,54476.43436800001 2022-11-15,17:49:02.000,319,11090887,-795,0,1668534541,13019.67753483999,216.85443006000423,54476.511226320006 2022-11-15,17:49:03.000,319,11090851,-795,0,1668534542,13019.62364436,216.88262658000167,54476.48327784001 2022-11-15,17:49:04.000,319,11091050,-795,0,1668534543,13019.515863399989,216.9108230999991,54476.343535440006 2022-11-15,17:49:05.000,319,11090935,-795,0,1668534544,13019.387873509993,216.93197049000446,54476.28065136 2022-11-15,17:49:06.000,319,11091004,-795,0,1668534545,13019.394609819989,216.8967248400004,54476.38545816001 2022-11-15,17:49:07.000,319,11091064,-795,0,1668534546,13019.475445539989,216.83328266999888,54476.490264960004 2022-11-15,17:49:08.000,319,11090966,-795,0,1668534547,13019.394609819989,216.8967248400004,54476.43436800001 2022-11-15,17:49:09.000,319,11090964,-795,0,1668534548,13019.414818749989,216.82623353999952,54476.224754400006 2022-11-15,17:49:10.000,319,11091013,-795,0,1668534549,13019.327246719993,216.79803702000208,54476.28763848 2022-11-15,17:49:11.000,319,11090976,-795,0,1668534550,13019.320510409998,216.72754572000122,54476.31558696001 2022-11-15,17:49:12.000,319,11090943,-795,0,1668534551,13019.367664579993,216.69934920000378,54476.1898188 2022-11-15,17:49:13.000,319,11090935,-795,0,1668534552,13019.441763989998,216.54426834000333,54476.154883200004 2022-11-15,17:49:14.000,319,11090986,-795,0,1668534553,13019.441763989998,216.53721921000397,54476.13392184 2022-11-15,17:49:15.000,319,11090914,-795,0,1668534554,13019.488918159994,216.45262965000438,54476.203793040004 2022-11-15,17:49:16.000,319,11090952,-795,0,1668534555,13019.522599709999,216.38213835000352,54476.28065136 2022-11-15,17:49:17.000,319,11090944,-795,0,1668534556,13019.529336019994,216.27640139999858,54476.19680592001 2022-11-15,17:49:18.000,319,11090934,-795,0,1668534557,13019.515863399989,216.27640139999858,54476.07103776 2022-11-15,17:49:19.000,319,11090951,-795,0,1668534558,13019.529336019994,216.19886096999835,54476.02212792 2022-11-15,17:49:20.000,319,11090984,-795,0,1668534559,13019.522599709999,216.14246793000348,54476.07103776 2022-11-15,17:49:21.000,319,11090913,-795,0,1668534560,13019.468709229994,216.0719766300026,54476.09898624001 2022-11-15,17:49:22.000,319,11090931,-795,0,1668534561,13019.488918159994,215.99443620000238,54476.02212792 2022-11-15,17:49:23.000,319,11090989,-795,0,1668534562,13019.347455649993,215.98033794000366,54476.085012 2022-11-15,17:49:24.000,319,11090993,-795,0,1668534563,13019.435027679989,216.00148533000174,54476.16187032 2022-11-15,17:49:25.000,319,11090958,-795,0,1668534564,13019.374400889988,215.93099403000087,54476.1199476 2022-11-15,17:49:26.000,319,11090898,-795,0,1668534565,13019.280092549998,215.9450922899996,54476.12693472001 2022-11-15,17:49:27.000,319,11090966,-795,0,1668534566,13019.219465759998,215.95214141999895,54475.96623096 2022-11-15,17:49:28.000,319,11090925,-795,0,1668534567,13019.138630039997,215.9450922899996,54475.8055272 2022-11-15,17:49:29.000,319,11091028,-795,0,1668534568,13018.990431220001,215.88869925000472,54475.889372640006 2022-11-15,17:49:30.000,319,11091027,-795,0,1668534569,13019.044321699992,215.87460098999873,54476.11296048 2022-11-15,17:49:31.000,319,11090911,-795,0,1668534570,13018.997167529997,215.89574838000408,54476.16885744001 2022-11-15,17:49:32.000,319,11091001,-795,0,1668534571,13018.78834192,215.86050273,54475.81251432001 2022-11-15,17:49:33.000,319,11091002,-795,0,1668534572,13018.842232399991,215.74771665000299,54475.938282480005 2022-11-15,17:49:34.000,319,11090974,-795,0,1668534573,13018.774869299996,215.6983727400002,54475.97321808 2022-11-15,17:49:35.000,319,11091096,-795,0,1668534574,13018.781605609991,215.65607796000404,54476.00116656001 2022-11-15,17:49:36.000,319,11090937,-795,0,1668534575,13018.76139667999,215.59263579000253,54475.98020520001 2022-11-15,17:49:37.000,319,11090956,-795,0,1668534576,13018.653615719995,215.54329187999974,54475.91033400001 2022-11-15,17:49:38.000,319,11090958,-795,0,1668534577,13018.66708834,215.49394797000423,54475.938282480005 2022-11-15,17:49:39.000,319,11090896,-795,0,1668534578,13018.714242509996,215.416407540004,54476.085012 2022-11-15,17:49:40.000,319,11091039,-795,0,1668534579,13018.72097881999,215.402309279998,54475.99417944 2022-11-15,17:49:41.000,319,11090874,-795,0,1668534580,13018.72097881999,215.40935841000464,54475.99417944 2022-11-15,17:49:42.000,319,11091007,-795,0,1668534581,13018.734451439996,215.402309279998,54475.96623096 2022-11-15,17:49:43.000,319,11090966,-795,0,1668534582,13018.795078229996,215.3670636300012,54475.938282480005 2022-11-15,17:49:44.000,319,11090944,-795,0,1668534583,13018.74792406,215.31067058999906,54475.68674616 2022-11-15,17:49:45.000,319,11091025,-795,0,1668534584,13018.916331809996,215.46575144999952,54475.88238552001 2022-11-15,17:49:46.000,319,11090948,-795,0,1668534585,13018.936540739996,215.46575144999952,54475.91732112 2022-11-15,17:49:47.000,319,11090919,-795,0,1668534586,13019.017376459997,215.43050580000272,54475.889372640006 2022-11-15,17:49:48.000,319,11090949,-795,0,1668534587,13019.051058010002,215.46575144999952,54475.90334688 2022-11-15,17:49:49.000,319,11090885,-795,0,1668534588,13019.111684800002,215.5503410099991,54475.735656 2022-11-15,17:49:50.000,319,11090899,-795,0,1668534589,13019.138630039997,215.50804623000295,54475.82648856 2022-11-15,17:49:51.000,319,11090947,-795,0,1668534590,13019.111684800002,215.55739013999846,54475.721681760006 2022-11-15,17:49:52.000,319,11091027,-795,0,1668534591,13019.185784209993,215.57148840000445,54475.8055272 2022-11-15,17:49:53.000,319,11091061,-795,0,1668534592,13019.165575279992,215.64902883000468,54475.71469464001 2022-11-15,17:49:54.000,319,11090962,-795,0,1668534593,13019.192520520002,215.67017622000276,54475.721681760006 2022-11-15,17:49:55.000,319,11091043,-795,0,1668534594,13019.172311590002,215.67722535000212,54475.868411280004 2022-11-15,17:49:56.000,319,11090906,-795,0,1668534595,13019.179047899997,215.83230621000257,54475.700720400004 2022-11-15,17:49:57.000,319,11090999,-795,0,1668534596,13019.078003249997,215.74771665000299,54475.59591360001 2022-11-15,17:49:58.000,319,11091061,-795,0,1668534597,13019.165575279992,215.76886404000106,54475.64482344001 2022-11-15,17:49:59.000,319,11091096,-795,0,1668534598,13019.125157419992,215.67017622000276,54475.47014544 2022-11-15,17:50:00.000,319,11090945,-795,0,1668534599,13019.104948489992,215.74066752000363,54475.68674616 2022-11-15,17:50:01.000,319,11090981,-795,0,1668534600,13018.983694909992,215.78296229999978,54475.62386208001 2022-11-15,17:50:02.000,319,11091121,-795,0,1668534601,13019.017376459997,215.71952012999827,54475.63783632 2022-11-15,17:50:03.000,319,11091007,-795,0,1668534602,13018.950013360001,215.74066752000363,54475.560978 2022-11-15,17:50:04.000,319,11091041,-795,0,1668534603,13018.950013360001,215.6983727400002,54475.66578480001 2022-11-15,17:50:05.000,319,11090934,-795,0,1668534604,13018.902859189991,215.57148840000445,54475.64482344001 2022-11-15,17:50:06.000,319,11090922,-795,0,1668534605,13018.80855085,215.57148840000445,54475.64482344001 2022-11-15,17:50:07.000,319,11090973,-795,0,1668534606,13018.74792406,215.55739013999846,54475.4911068 2022-11-15,17:50:08.000,319,11091036,-795,0,1668534607,13018.74792406,215.5150953600023,54475.52604240001 2022-11-15,17:50:09.000,319,11090967,-795,0,1668534608,13018.76813299,215.59263579000253,54475.68674616 2022-11-15,17:50:10.000,319,11090890,-795,0,1668534609,13018.862441329991,215.47280057999888,54475.81251432001 2022-11-15,17:50:11.000,319,11090843,-795,0,1668534610,13018.855705019996,215.47984970999823,54475.889372640006 2022-11-15,17:50:12.000,319,11090949,-795,0,1668534611,13018.970222290001,215.52214449000166,54475.79155296001 2022-11-15,17:50:13.000,319,11091092,-755,0,1668534612,13018.916331809996,215.5150953600023,54475.77757872 2022-11-15,17:50:14.000,319,11090784,-795,0,1668534613,13019.084739559992,215.416407540004,54475.60988784 2022-11-15,17:50:15.000,319,11090930,-795,0,1668534614,13019.051058010002,215.5785375300038,54475.60988784 2022-11-15,17:50:16.000,319,11091177,-795,0,1668534615,13019.192520520002,215.50804623000295,54475.6308492 2022-11-15,17:50:17.000,319,11091103,-795,0,1668534616,13019.158838969997,215.6137831800006,54475.60988784 2022-11-15,17:50:18.000,319,11090961,-795,0,1668534617,13019.280092549998,215.73361839000427,54475.672771920006 2022-11-15,17:50:19.000,319,11090935,-795,0,1668534618,13019.428291369994,215.62788143999933,54475.95924384001 2022-11-15,17:50:20.000,319,11090930,-795,0,1668534619,13019.408082439993,215.85345360000065,54475.85443704 2022-11-15,17:50:21.000,319,11090811,-795,0,1668534620,13019.482181849999,215.88165011999808,54475.938282480005 2022-11-15,17:50:22.000,319,11090903,-795,0,1668534621,13019.448500299994,215.96623967999767,54475.840462800006 2022-11-15,17:50:23.000,319,11091053,-795,0,1668534622,13019.374400889988,216.02968184999918,54475.840462800006 2022-11-15,17:50:24.000,319,11090990,-795,0,1668534623,13019.374400889988,216.0931240200007,54475.85443704 2022-11-15,17:50:25.000,319,11090924,-795,0,1668534624,13019.340719339998,216.23410662000242,54476.00116656001 2022-11-15,17:50:26.000,319,11091105,-795,0,1668534625,13019.340719339998,216.318696180002,54476.0151408 2022-11-15,17:50:27.000,319,11090930,-795,0,1668534626,13019.246410999993,216.41033487000095,54476.00116656001 2022-11-15,17:50:28.000,319,11091059,-795,0,1668534627,13019.145366349992,216.45967878000374,54475.868411280004 2022-11-15,17:50:29.000,319,11090966,-795,0,1668534628,13019.091475870002,216.5019735599999,54475.96623096 2022-11-15,17:50:30.000,319,11090993,-795,0,1668534629,13018.963485979992,216.5513174700027,54475.92430824 2022-11-15,17:50:31.000,319,11090963,-795,0,1668534630,13018.76139667999,216.5513174700027,54475.86142416001 2022-11-15,17:50:32.000,319,11090926,-795,0,1668534631,13018.68729727,216.6006613799982,54475.889372640006 2022-11-15,17:50:33.000,319,11091132,-795,0,1668534632,13018.552571069995,216.57951399000012,54475.770591600005 2022-11-15,17:50:34.000,319,11091141,-795,0,1668534633,13018.512153209995,216.53721921000397,54475.89635976 2022-11-15,17:50:35.000,319,11090919,-795,0,1668534634,13018.41784486999,216.45262965000438,54475.77757872 2022-11-15,17:50:36.000,319,11090930,-795,0,1668534635,13018.303327599999,216.48082617000182,54475.9452696 2022-11-15,17:50:37.000,319,11090888,-795,0,1668534636,13018.242700809998,216.37508922000416,54475.79155296001 2022-11-15,17:50:38.000,319,11090971,-795,0,1668534637,13018.195546639989,216.28345052999794,54475.70770752 2022-11-15,17:50:39.000,319,11091080,-795,0,1668534638,13018.155128779988,216.26935226999922,54475.484119680004 2022-11-15,17:50:40.000,319,11091047,-795,0,1668534639,13018.101238299998,216.1072222799994,54475.52604240001 2022-11-15,17:50:41.000,319,11090958,-795,0,1668534640,13018.128183539993,215.9450922899996,54475.57495224001 2022-11-15,17:50:42.000,319,11090909,-795,0,1668534641,13018.155128779988,215.83935534000193,54475.484119680004 2022-11-15,17:50:43.000,319,11090962,-795,0,1668534642,13018.134919849988,215.67017622000276,54475.49809392001 2022-11-15,17:50:44.000,319,11090865,-795,0,1668534643,13018.262909739999,215.55739013999846,54475.54001664 2022-11-15,17:50:45.000,319,11090943,-795,0,1668534644,13018.33700914999,215.42345667000336,54475.386300000006 2022-11-15,17:50:46.000,319,11090933,-795,0,1668534645,13018.330272839994,215.21903190000012,54475.34437728 2022-11-15,17:50:47.000,319,11090880,-795,0,1668534646,13018.330272839994,215.12034408000181,54475.29546744 2022-11-15,17:50:48.000,319,11090926,-795,0,1668534647,13018.58625262,214.88772279000113,54475.21162200001 2022-11-15,17:50:49.000,319,11091059,-795,0,1668534648,13018.781605609991,214.8947719200005,54475.37931288001 2022-11-15,17:50:50.000,319,11091091,-795,0,1668534649,13018.848968710001,214.73969106000004,54475.316428800004 2022-11-15,17:50:51.000,319,11090918,-795,0,1668534650,13019.051058010002,214.60575758999767,54475.484119680004 2022-11-15,17:50:52.000,319,11090818,-795,0,1668534651,13019.158838969997,214.54231542000343,54475.42822272001 2022-11-15,17:50:53.000,319,11090870,-795,0,1668534652,13019.259883619998,214.4647749900032,54475.32341592 2022-11-15,17:50:54.000,319,11090875,-795,0,1668534653,13019.428291369994,214.4506767300045,54475.316428800004 2022-11-15,17:50:55.000,319,11090885,-795,0,1668534654,13019.589962809994,214.4013328200017,54475.316428800004 2022-11-15,17:50:56.000,319,11091008,-795,0,1668534655,13019.670798529994,214.38723456000298,54475.28848032001 2022-11-15,17:50:57.000,319,11090985,-795,0,1668534656,13019.771843179995,214.33084152000083,54475.2465576 2022-11-15,17:50:58.000,319,11090949,-795,0,1668534657,13019.771843179995,214.3167432600021,54475.21162200001 2022-11-15,17:50:59.000,319,11090938,-795,0,1668534658,13020.02782296,214.4365784699985,54475.56796512 2022-11-15,17:51:00.000,319,11091093,-795,0,1668534659,13020.101922369991,214.45772586000385,54475.58193936 2022-11-15,17:51:01.000,319,11090873,-795,0,1668534660,13020.115394989996,214.52821716000471,54475.61687496 2022-11-15,17:51:02.000,319,11090920,-795,0,1668534661,13020.128867610001,214.5634628100015,54475.54001664 2022-11-15,17:51:03.000,319,11090926,-795,0,1668534662,13020.169285470001,214.70444541000325,54475.42822272001 2022-11-15,17:51:04.000,319,11090988,-795,0,1668534663,13020.149076540001,214.66919975999917,54475.54001664 2022-11-15,17:51:05.000,319,11091020,-795,0,1668534664,13020.223175949992,214.87362453000242,54475.56796512 2022-11-15,17:51:06.000,319,11090890,-795,0,1668534665,13020.068240820001,214.9088701799992,54475.59591360001 2022-11-15,17:51:07.000,319,11091039,-795,0,1668534666,13019.994141409996,215.07100016999902,54475.63783632 2022-11-15,17:51:08.000,319,11091053,-795,0,1668534667,13019.92004199999,215.07804929999838,54475.56796512 2022-11-15,17:51:09.000,319,11090865,-795,0,1668534668,13019.75837055999,215.24722842000483,54475.54700376001 2022-11-15,17:51:10.000,319,11090967,-795,0,1668534669,13019.66406222,215.2683758100029,54475.64482344001 2022-11-15,17:51:11.000,319,11090993,-795,0,1668534670,13019.630380669994,215.24722842000483,54475.6308492 2022-11-15,17:51:12.000,319,11090962,-795,0,1668534671,13019.495654469989,215.19083538000268,54475.69373328001 2022-11-15,17:51:13.000,319,11091016,-755,0,1668534672,13019.360928269998,215.13444234000053,54475.45617120001 2022-11-15,17:51:14.000,319,11091064,-795,0,1668534673,13019.212729450002,215.18378625000332,54475.62386208001 2022-11-15,17:51:15.000,319,11090966,-795,0,1668534674,13019.205993139993,215.1696879900046,54475.71469464001 2022-11-15,17:51:16.000,319,11090977,-795,0,1668534675,13019.051058010002,215.14854059999925,54475.505081040006 2022-11-15,17:51:17.000,319,11090824,-795,0,1668534676,13019.071266940002,215.0075580000048,54475.49809392001 2022-11-15,17:51:18.000,319,11091006,-795,0,1668534677,13019.003903839992,214.83837887999834,54475.30245456 2022-11-15,17:51:19.000,319,11090970,-795,0,1668534678,13019.017376459997,214.7467401899994,54475.49809392001 2022-11-15,17:51:20.000,319,11091012,-795,0,1668534679,13019.030849080002,214.65510150000046,54475.51206816 2022-11-15,17:51:21.000,319,11091010,-795,0,1668534680,13019.057794319997,214.4647749900032,54475.59591360001 2022-11-15,17:51:22.000,319,11091032,-795,0,1668534681,13019.152102660002,214.4506767300045,54475.39328712 2022-11-15,17:51:23.000,319,11091012,-795,0,1668534682,13019.091475870002,214.23215370000253,54475.29546744 2022-11-15,17:51:24.000,319,11090964,-795,0,1668534683,13019.172311590002,214.055925450004,54475.505081040006 2022-11-15,17:51:25.000,319,11090805,-795,0,1668534684,13019.300301479998,213.9431393699997,54475.54001664 2022-11-15,17:51:26.000,319,11090965,-795,0,1668534685,13019.286828859993,213.80215676999796,54475.386300000006 2022-11-15,17:51:27.000,319,11091096,-795,0,1668534686,13019.273356240003,213.57658461000392,54475.316428800004 2022-11-15,17:51:28.000,319,11090959,-795,0,1668534687,13019.327246719993,213.40740549000475,54475.34437728 2022-11-15,17:51:29.000,319,11090982,-795,0,1668534688,13019.468709229994,213.40740549000475,54475.39328712 2022-11-15,17:51:30.000,319,11090878,-795,0,1668534689,13019.610171739994,213.22412810999958,54475.49809392001 2022-11-15,17:51:31.000,319,11090971,-795,0,1668534690,13019.61690804999,213.15363680999872,54475.533029520004 2022-11-15,17:51:32.000,319,11091043,-795,0,1668534691,13019.74489794,212.97740856000019,54475.6308492 2022-11-15,17:51:33.000,319,11090815,-795,0,1668534692,13019.64385329,212.92806465000467,54475.435209840005 2022-11-15,17:51:34.000,319,11091067,-795,0,1668534693,13019.75837055999,212.78003292000358,54475.61687496 2022-11-15,17:51:35.000,319,11090844,-795,0,1668534694,13019.77857948999,212.73773814000015,54475.54700376001 2022-11-15,17:51:36.000,319,11091050,-795,0,1668534695,13019.77857948999,212.695443360004,54475.553990880006 2022-11-15,17:51:37.000,319,11090998,-795,0,1668534696,13019.76510687,212.62495206000312,54475.602900720005 2022-11-15,17:51:38.000,319,11091047,-795,0,1668534697,13019.77857948999,212.5826572799997,54475.484119680004 2022-11-15,17:51:39.000,319,11090963,-795,0,1668534698,13019.92004199999,212.61790293000377,54475.74963024 2022-11-15,17:51:40.000,319,11090937,-795,0,1668534699,13019.94698724,212.57560815000033,54475.64482344001 2022-11-15,17:51:41.000,319,11091068,-795,0,1668534700,13019.953723549996,212.68839423000463,54475.69373328001 2022-11-15,17:51:42.000,319,11091010,-795,0,1668534701,13019.973932479996,212.58970640999905,54475.74264312001 2022-11-15,17:51:43.000,319,11091078,-795,0,1668534702,13019.953723549996,212.73773814000015,54475.60988784 2022-11-15,17:51:44.000,319,11091030,-795,0,1668534703,13019.994141409996,212.66019770999992,54475.51206816 2022-11-15,17:51:45.000,319,11091085,-795,0,1668534704,13020.068240820001,212.66724683999928,54475.56796512 2022-11-15,17:51:46.000,319,11090848,-795,0,1668534705,13020.101922369991,212.7941311800023,54475.651810560004 2022-11-15,17:51:47.000,319,11090904,-795,0,1668534706,13020.101922369991,212.87872074000188,54475.66578480001 2022-11-15,17:51:48.000,319,11090910,-795,0,1668534707,13020.115394989996,212.87167161000252,54475.66578480001 2022-11-15,17:51:49.000,319,11091055,-795,0,1668534708,13020.088449750001,212.87872074000188,54475.4911068 2022-11-15,17:51:50.000,319,11091011,-795,0,1668534709,13020.122131299991,212.90691725999932,54475.553990880006 2022-11-15,17:51:51.000,319,11090928,-795,0,1668534710,13020.216439639997,213.0056050800049,54475.54700376001 2022-11-15,17:51:52.000,319,11090991,-795,0,1668534711,13020.162549159992,212.94921204000275,54475.56796512 2022-11-15,17:51:53.000,319,11090903,-795,0,1668534712,13020.128867610001,213.1042929000032,54475.47014544 2022-11-15,17:51:54.000,319,11091067,-795,0,1668534713,13020.202967019992,213.13248942000064,54475.42822272001 2022-11-15,17:51:55.000,319,11090916,-795,0,1668534714,13020.243384879992,213.13248942000064,54475.67975904 2022-11-15,17:51:56.000,319,11090855,-795,0,1668534715,13020.277066429997,213.14658767999936,54475.505081040006 2022-11-15,17:51:57.000,319,11090864,-795,0,1668534716,13020.270330120002,213.1677350700047,54475.51206816 2022-11-15,17:51:58.000,319,11091119,-795,0,1668534717,13020.243384879992,213.11134203000256,54475.45617120001 2022-11-15,17:51:59.000,319,11090956,-795,0,1668534718,13020.142340229992,213.03380160000233,54475.23258336 2022-11-15,17:52:00.000,319,11090999,-795,0,1668534719,13020.236648569997,213.0549489900004,54475.484119680004 2022-11-15,17:52:01.000,319,11091054,-795,0,1668534720,13020.290539050002,213.01970334000362,54475.62386208001 2022-11-15,17:52:02.000,319,11091098,-795,0,1668534721,13020.256857499997,213.0056050800049,54475.533029520004 2022-11-15,17:52:03.000,319,11090903,-795,0,1668534722,13020.142340229992,212.96331030000147,54475.44219696 2022-11-15,17:52:04.000,319,11090937,-795,0,1668534723,13020.216439639997,213.0408507300017,54475.67975904 2022-11-15,17:52:05.000,319,11090999,-795,0,1668534724,13020.128867610001,212.97035943000083,54475.602900720005 2022-11-15,17:52:06.000,319,11090920,-795,0,1668534725,13020.149076540001,212.96331030000147,54475.533029520004 2022-11-15,17:52:07.000,319,11090855,-795,0,1668534726,13020.074977129996,212.91396638999868,54475.68674616 2022-11-15,17:52:08.000,319,11090874,-795,0,1668534727,13019.96719617,212.90691725999932,54475.41424848 2022-11-15,17:52:09.000,319,11090948,-795,0,1668534728,13019.94698724,212.9421629100034,54475.44918408 2022-11-15,17:52:10.000,319,11090956,-795,0,1668534729,13019.94698724,212.8928190000006,54475.62386208001 2022-11-15,17:52:11.000,319,11091023,-795,0,1668534730,13019.893096759995,212.97740856000019,54475.6308492 2022-11-15,17:52:12.000,319,11091020,-795,0,1668534731,13019.77857948999,213.03380160000233,54475.64482344001 2022-11-15,17:52:13.000,319,11090968,-795,0,1668534732,13019.650589599994,213.03380160000233,54475.41424848 2022-11-15,17:52:14.000,319,11090812,-795,0,1668534733,13019.603435429999,212.98445768999954,54475.56796512 2022-11-15,17:52:15.000,319,11090883,-795,0,1668534734,13019.461972919999,213.0760963799985,54475.6308492 2022-11-15,17:52:16.000,319,11091010,-795,0,1668534735,13019.401346129998,213.0760963799985,54475.62386208001 2022-11-15,17:52:17.000,319,11091044,-795,0,1668534736,13019.266619929993,213.21002985000086,54475.560978 2022-11-15,17:52:18.000,319,11090937,-795,0,1668534737,13019.219465759998,213.12544029000128,54475.70770752 2022-11-15,17:52:19.000,319,11091039,-795,0,1668534738,13019.044321699992,213.11839116000192,54475.58193936 2022-11-15,17:52:20.000,319,11091067,-795,0,1668534739,13019.003903839992,213.08314550999785,54475.69373328001 2022-11-15,17:52:21.000,319,11091048,-795,0,1668534740,13018.976958599997,213.04789986000105,54475.67975904 2022-11-15,17:52:22.000,319,11091013,-795,0,1668534741,13018.902859189991,213.09724377000384,54475.74963024 2022-11-15,17:52:23.000,319,11090857,-795,0,1668534742,13018.80855085,213.0408507300017,54475.45617120001 2022-11-15,17:52:24.000,319,11091049,-795,0,1668534743,13018.7075062,213.01265421000426,54475.4911068 2022-11-15,17:52:25.000,319,11090887,-795,0,1668534744,13018.78834192,212.99855594999826,54475.651810560004 2022-11-15,17:52:26.000,319,11090829,-795,0,1668534745,13018.72097881999,212.9421629100034,54475.65879768 2022-11-15,17:52:27.000,319,11091132,-795,0,1668534746,13018.734451439996,212.96331030000147,54475.57495224001 2022-11-15,17:52:28.000,319,11091064,-795,0,1668534747,13018.613197859995,212.7941311800023,54475.54700376001 2022-11-15,17:52:29.000,319,11090830,-795,0,1668534748,13018.62667048,212.70249249000335,54475.51905528 2022-11-15,17:52:30.000,319,11091168,-795,0,1668534749,13018.694033579995,212.73773814000015,54475.58892648 2022-11-15,17:52:31.000,319,11090791,-795,0,1668534750,13018.68729727,212.68839423000463,54475.52604240001 2022-11-15,17:52:32.000,319,11090951,-795,0,1668534751,13018.60646155,212.5967555399984,54475.435209840005 2022-11-15,17:52:33.000,319,11090922,-795,0,1668534752,13018.532362139995,212.54036250000354,54475.42822272001 2022-11-15,17:52:34.000,319,11090938,-795,0,1668534753,13018.59972523999,212.57560815000033,54475.44918408 2022-11-15,17:52:35.000,319,11090972,-795,0,1668534754,13018.70076988999,212.42757641999924,54475.651810560004 2022-11-15,17:52:36.000,319,11090937,-795,0,1668534755,13018.70076988999,212.53331337000418,54475.51206816 2022-11-15,17:52:37.000,319,11091049,-795,0,1668534756,13018.74118774999,212.52626424000482,54475.4911068 2022-11-15,17:52:38.000,319,11091013,-795,0,1668534757,13018.795078229996,212.65314858000056,54475.54700376001 2022-11-15,17:52:39.000,319,11091065,-795,0,1668534758,13018.64687941,212.60380466999777,54475.40726136001 2022-11-15,17:52:40.000,319,11090969,-795,0,1668534759,13018.714242509996,212.70249249000335,54475.4212356 2022-11-15,17:52:41.000,319,11091115,-795,0,1668534760,13018.76139667999,212.695443360004,54475.37931288001 2022-11-15,17:52:42.000,319,11090988,-795,0,1668534761,13018.76813299,212.78003292000358,54475.386300000006 2022-11-15,17:52:43.000,319,11090997,-795,0,1668534762,13018.862441329991,212.8928190000006,54475.4212356 2022-11-15,17:52:44.000,319,11090903,-795,0,1668534763,13018.929804430001,212.98445768999954,54475.44219696 2022-11-15,17:52:45.000,319,11091018,-795,0,1668534764,13018.916331809996,213.06904724999913,54475.60988784 2022-11-15,17:52:46.000,319,11090990,-795,0,1668534765,13018.902859189991,213.12544029000128,54475.47713256001 2022-11-15,17:52:47.000,319,11090984,-795,0,1668534766,13018.882650259991,213.2382263699983,54475.33040304001 2022-11-15,17:52:48.000,319,11091008,-795,0,1668534767,13018.923068119992,213.3228159299979,54475.34437728 2022-11-15,17:52:49.000,319,11091031,-795,0,1668534768,13018.929804430001,213.44265114000154,54475.42822272001 2022-11-15,17:52:50.000,319,11090951,-795,0,1668534769,13018.970222290001,213.61887939000007,54475.435209840005 2022-11-15,17:52:51.000,319,11090915,-795,0,1668534770,13019.044321699992,213.6611741700035,54475.484119680004 2022-11-15,17:52:52.000,319,11090947,-795,0,1668534771,13018.970222290001,213.7457637300031,54475.47713256001 2022-11-15,17:52:53.000,319,11091054,-795,0,1668534772,13018.963485979992,213.87264806999883,54475.37232576 2022-11-15,17:52:54.000,319,11091099,-795,0,1668534773,13018.902859189991,213.97838502000377,54475.435209840005 2022-11-15,17:52:55.000,319,11090947,-795,0,1668534774,13018.82875978,214.055925450004,54475.49809392001 2022-11-15,17:52:56.000,319,11090914,-795,0,1668534775,13018.842232399991,214.2392028300019,54475.44918408 2022-11-15,17:52:57.000,319,11090888,-795,0,1668534776,13018.68729727,214.09822023000015,54475.4212356 2022-11-15,17:52:58.000,319,11090976,-795,0,1668534777,13018.72771513,214.24625196000125,54475.39328712 2022-11-15,17:52:59.000,319,11090993,-795,0,1668534778,13018.64014309999,214.32379239000147,54475.54700376001 2022-11-15,17:53:00.000,319,11091071,-795,0,1668534779,13018.46499904,214.33084152000083,54475.2814932 2022-11-15,17:53:01.000,319,11091134,-795,0,1668534780,13018.46499904,214.38723456000298,54475.51905528 2022-11-15,17:53:02.000,319,11090981,-795,0,1668534781,13018.229228189994,214.4506767300045,54475.47713256001 2022-11-15,17:53:03.000,319,11090903,-795,0,1668534782,13018.168601399993,214.34493977999955,54475.33040304001 2022-11-15,17:53:04.000,319,11090986,-795,0,1668534783,13018.000193649998,214.4506767300045,54475.4911068 2022-11-15,17:53:05.000,319,11091053,-795,0,1668534784,13017.966512099993,214.4647749900032,54475.40726136001 2022-11-15,17:53:06.000,319,11091109,-795,0,1668534785,13017.905885309992,214.44362759999785,54475.62386208001 2022-11-15,17:53:07.000,319,11090963,-795,0,1668534786,13017.851994830002,214.38723456000298,54475.51206816 2022-11-15,17:53:08.000,319,11091041,-795,0,1668534787,13017.717268629996,214.49297151000064,54475.533029520004 2022-11-15,17:53:09.000,319,11091029,-795,0,1668534788,13017.54212456999,214.26739934999932,54475.41424848 2022-11-15,17:53:10.000,319,11091069,-795,0,1668534789,13017.596015049996,214.32379239000147,54475.41424848 2022-11-15,17:53:11.000,319,11091097,-795,0,1668534790,13017.373716819995,214.3519889099989,54475.40027424 2022-11-15,17:53:12.000,319,11090969,-795,0,1668534791,13017.54212456999,214.34493977999955,54475.41424848 2022-11-15,17:53:13.000,319,11090920,-795,0,1668534792,13017.434343609995,214.21100631000445,54475.386300000006 2022-11-15,17:53:14.000,319,11091017,-795,0,1668534793,13017.46802516,214.34493977999955,54475.33040304001 2022-11-15,17:53:15.000,319,11091031,-795,0,1668534794,13017.4276073,214.16166240000166,54475.651810560004 2022-11-15,17:53:16.000,319,11090864,-795,0,1668534795,13017.48823409,214.11936761999823,54475.47014544 2022-11-15,17:53:17.000,319,11091020,-795,0,1668534796,13017.393925749995,214.03477805999864,54475.40027424 2022-11-15,17:53:18.000,319,11090932,-795,0,1668534797,13017.44781623,214.03477805999864,54475.2814932 2022-11-15,17:53:19.000,319,11091173,-795,0,1668534798,13017.44781623,213.95723762999842,54475.23258336 2022-11-15,17:53:20.000,319,11091002,-795,0,1668534799,13017.44781623,214.02772892999928,54475.41424848 2022-11-15,17:53:21.000,319,11091108,-795,0,1668534800,13017.494970399996,214.14756414000294,54475.34437728 2022-11-15,17:53:22.000,319,11090964,-795,0,1668534801,13017.48149777999,213.99953241000185,54475.23258336 2022-11-15,17:53:23.000,319,11091051,-795,0,1668534802,13017.636432909996,214.055925450004,54475.23957048001 2022-11-15,17:53:24.000,319,11091027,-795,0,1668534803,13017.656641839996,214.07707284000207,54475.44219696 2022-11-15,17:53:25.000,319,11090885,-795,0,1668534804,13017.724004939992,213.9924832800025,54475.29546744 2022-11-15,17:53:26.000,319,11090879,-795,0,1668534805,13017.777895419997,214.08412197000143,54475.197647760004 2022-11-15,17:53:27.000,319,11090957,-795,0,1668534806,13017.818313279997,214.14051501000358,54475.050918240006 2022-11-15,17:53:28.000,319,11090953,-795,0,1668534807,13017.771159110001,214.12641675000486,54475.09284096001 2022-11-15,17:53:29.000,319,11091089,-795,0,1668534808,13017.939566859997,214.09822023000015,54475.169699280006 2022-11-15,17:53:30.000,319,11091075,-795,0,1668534809,13018.047347819993,214.055925450004,54475.20463488 2022-11-15,17:53:31.000,319,11090944,-795,0,1668534810,13018.128183539993,214.11936761999823,54475.30245456 2022-11-15,17:53:32.000,319,11091033,-795,0,1668534811,13018.155128779988,214.14051501000358,54475.30944168001 2022-11-15,17:53:33.000,319,11090886,-795,0,1668534812,13018.148392469993,214.12641675000486,54475.16271216001 2022-11-15,17:53:34.000,319,11091031,-795,0,1668534813,13018.168601399993,214.16166240000166,54474.99502128001 2022-11-15,17:53:35.000,319,11090951,-795,0,1668534814,13018.276382359989,214.2533010900006,54475.099828080005 2022-11-15,17:53:36.000,319,11091025,-795,0,1668534815,13018.269646049994,214.21100631000445,54475.2465576 2022-11-15,17:53:37.000,319,11090855,-795,0,1668534816,13018.262909739999,214.1546132700023,54475.099828080005 2022-11-15,17:53:38.000,319,11090926,-795,0,1668534817,13018.242700809998,214.16871153000102,54475.16271216001 2022-11-15,17:53:39.000,319,11091016,-795,0,1668534818,13018.343745459999,214.26739934999932,54475.169699280006 2022-11-15,17:53:40.000,319,11090839,-755,0,1668534819,13018.323536529999,214.22510457000317,54475.2465576 2022-11-15,17:53:41.000,319,11090901,-795,0,1668534820,13018.330272839994,214.23215370000253,54475.29546744 2022-11-15,17:53:42.000,319,11090914,-795,0,1668534821,13018.289854979994,214.19690804999846,54475.16271216001 2022-11-15,17:53:43.000,319,11090882,-795,0,1668534822,13018.134919849988,214.28149760999804,54475.07886672 2022-11-15,17:53:44.000,319,11090964,-795,0,1668534823,13018.242700809998,214.28854674000468,54475.06489248 2022-11-15,17:53:45.000,319,11091001,-795,0,1668534824,13018.202282949998,214.27444847999868,54475.12078944001 2022-11-15,17:53:46.000,319,11090959,-795,0,1668534825,13018.229228189994,214.3519889099989,54475.33040304001 2022-11-15,17:53:47.000,319,11090972,-795,0,1668534826,13018.121447229998,214.4365784699985,54475.218609120006 2022-11-15,17:53:48.000,319,11090898,-795,0,1668534827,13018.094501989988,214.3167432600021,54475.09284096001 2022-11-15,17:53:49.000,319,11090982,-795,0,1668534828,13018.141656159998,214.35903803999827,54475.036944 2022-11-15,17:53:50.000,319,11090897,-795,0,1668534829,13018.128183539993,214.40838195000106,54475.08585384 2022-11-15,17:53:51.000,319,11091040,-795,0,1668534830,13018.107974609993,214.47887325000193,54475.16271216001 2022-11-15,17:53:52.000,319,11091026,-795,0,1668534831,13018.081029369998,214.42248020999978,54475.11380232 2022-11-15,17:53:53.000,319,11091033,-795,0,1668534832,13018.006929959993,214.4647749900032,54474.99502128001 2022-11-15,17:53:54.000,319,11091003,-795,0,1668534833,13017.986721029993,214.41543108000042,54475.002008400006 2022-11-15,17:53:55.000,319,11090948,-795,0,1668534834,13018.148392469993,214.47182412000257,54475.1766864 2022-11-15,17:53:56.000,319,11091037,-795,0,1668534835,13018.182074019998,214.38018543000362,54475.169699280006 2022-11-15,17:53:57.000,319,11090912,-795,0,1668534836,13018.141656159998,214.41543108000042,54475.12777656 2022-11-15,17:53:58.000,319,11090993,-795,0,1668534837,13018.114710919988,214.45772586000385,54474.932137200005 2022-11-15,17:53:59.000,319,11090961,-795,0,1668534838,13018.101238299998,214.48592238000128,54475.002008400006 2022-11-15,17:54:00.000,319,11090950,-795,0,1668534839,13018.222491879998,214.42248020999978,54475.07886672 2022-11-15,17:54:01.000,319,11090967,-795,0,1668534840,13018.175337709989,214.42248020999978,54474.91816296 2022-11-15,17:54:02.000,319,11090928,-795,0,1668534841,13018.222491879998,214.32379239000147,54475.00899552 2022-11-15,17:54:03.000,319,11091052,-795,0,1668534842,13018.188810329993,214.28149760999804,54475.01598264 2022-11-15,17:54:04.000,319,11090985,-795,0,1668534843,13018.202282949998,214.3167432600021,54475.07187960001 2022-11-15,17:54:05.000,319,11090898,-795,0,1668534844,13018.215755569989,214.3519889099989,54474.99502128001 2022-11-15,17:54:06.000,319,11090965,-795,0,1668534845,13018.114710919988,214.1052693599995,54474.8972016 2022-11-15,17:54:07.000,319,11090888,-795,0,1668534846,13018.141656159998,214.02772892999928,54474.6526524 2022-11-15,17:54:08.000,319,11090846,-795,0,1668534847,13018.256173429989,213.83035329000268,54474.65963952001 2022-11-15,17:54:09.000,319,11091033,-795,0,1668534848,13018.491944279995,213.7951076399986,54474.82733040001 2022-11-15,17:54:10.000,319,11090904,-795,0,1668534849,13018.552571069995,213.91494285000226,54474.862266000004 2022-11-15,17:54:11.000,319,11091021,-795,0,1668534850,13018.653615719995,213.9078937200029,54475.02296976001 2022-11-15,17:54:12.000,319,11091046,-795,0,1668534851,13018.55930737999,213.95018849999906,54474.82733040001 2022-11-15,17:54:13.000,319,11090942,-795,0,1668534852,13018.46499904,213.89379546000418,54474.7923948 2022-11-15,17:54:14.000,319,11090927,-795,0,1668534853,13018.431317489994,213.93609024000034,54474.87624024001 2022-11-15,17:54:15.000,319,11091014,-795,0,1668534854,13018.5054169,213.95018849999906,54474.8972016 2022-11-15,17:54:16.000,319,11090943,-795,0,1668534855,13018.53909844999,213.85150068000075,54474.89021448 2022-11-15,17:54:17.000,319,11091003,-795,0,1668534856,13018.43805379999,213.73166547000437,54474.84829176 2022-11-15,17:54:18.000,319,11090900,-795,0,1668534857,13018.512153209995,213.6611741700035,54474.9670728 2022-11-15,17:54:19.000,319,11091000,-795,0,1668534858,13018.61993416999,213.71051807999902,54475.11380232 2022-11-15,17:54:20.000,319,11090874,-795,0,1668534859,13018.64687941,213.6470759100048,54475.06489248 2022-11-15,17:54:21.000,319,11090872,-795,0,1668534860,13018.66708834,213.52724070000113,54475.01598264 2022-11-15,17:54:22.000,319,11090942,-795,0,1668534861,13018.754660369996,213.4849459199977,54475.050918240006 2022-11-15,17:54:23.000,319,11091025,-795,0,1668534862,13018.74118774999,213.42150375000347,54474.91816296 2022-11-15,17:54:24.000,319,11091029,-795,0,1668534863,13018.82875978,213.4990441800037,54475.00899552 2022-11-15,17:54:25.000,319,11090870,-795,0,1668534864,13018.889386570001,213.3228159299979,54475.029956880004 2022-11-15,17:54:26.000,319,11091020,-795,0,1668534865,13018.929804430001,213.3510124500026,54475.16271216001 2022-11-15,17:54:27.000,319,11091073,-795,0,1668534866,13019.064530629992,213.34396332000324,54475.21162200001 2022-11-15,17:54:28.000,319,11090981,-795,0,1668534867,13019.024112769992,213.30871766999917,54475.23957048001 2022-11-15,17:54:29.000,319,11090988,-795,0,1668534868,13019.037585389997,213.37920897000004,54474.99502128001 2022-11-15,17:54:30.000,319,11090893,-795,0,1668534869,13019.030849080002,213.3228159299979,54474.99502128001 2022-11-15,17:54:31.000,319,11090911,-795,0,1668534870,13019.125157419992,213.3228159299979,54475.1766864 2022-11-15,17:54:32.000,319,11090966,-795,0,1668534871,13019.145366349992,213.3510124500026,54475.1068152 2022-11-15,17:54:33.000,319,11090938,-795,0,1668534872,13019.199256829997,213.4003563599981,54475.099828080005 2022-11-15,17:54:34.000,319,11091038,-795,0,1668534873,13019.219465759998,213.35806158000196,54475.15572504 2022-11-15,17:54:35.000,319,11090917,-795,0,1668534874,13019.327246719993,213.40740549000475,54475.13476368 2022-11-15,17:54:36.000,319,11090929,-795,0,1668534875,13019.313774099988,213.35806158000196,54475.218609120006 2022-11-15,17:54:37.000,319,11090952,-795,0,1668534876,13019.307037789993,213.40740549000475,54475.20463488 2022-11-15,17:54:38.000,319,11090921,-795,0,1668534877,13019.293565169988,213.42855288000283,54474.97405992001 2022-11-15,17:54:39.000,319,11091056,-795,0,1668534878,13019.333983029988,213.3862580999994,54474.99502128001 2022-11-15,17:54:40.000,319,11091050,-795,0,1668534879,13019.401346129998,213.31576679999853,54475.050918240006 2022-11-15,17:54:41.000,319,11091065,-795,0,1668534880,13019.428291369994,213.33691419000388,54475.16271216001 2022-11-15,17:54:42.000,319,11090933,-795,0,1668534881,13019.381137199998,213.37920897000004,54475.04393112001 2022-11-15,17:54:43.000,319,11091027,-795,0,1668534882,13019.448500299994,213.32986506000452,54475.06489248 2022-11-15,17:54:44.000,319,11091022,-795,0,1668534883,13019.509127089994,213.33691419000388,54475.23957048001 2022-11-15,17:54:45.000,319,11090917,-795,0,1668534884,13019.495654469989,213.39330722999875,54475.07187960001 2022-11-15,17:54:46.000,319,11091119,-795,0,1668534885,13019.515863399989,213.2875702800011,54475.169699280006 2022-11-15,17:54:47.000,319,11091070,-795,0,1668534886,13019.441763989998,213.24527549999766,54475.02296976001 2022-11-15,17:54:48.000,319,11090951,-795,0,1668534887,13019.394609819989,213.3016685399998,54475.05790536 2022-11-15,17:54:49.000,319,11090910,-795,0,1668534888,13019.401346129998,213.37920897000004,54475.00899552 2022-11-15,17:54:50.000,319,11090935,-795,0,1668534889,13019.455236609989,213.3228159299979,54475.23957048001 2022-11-15,17:54:51.000,319,11090864,-795,0,1668534890,13019.414818749989,213.37215984000068,54475.12078944001 2022-11-15,17:54:52.000,319,11090916,-795,0,1668534891,13019.367664579993,213.37215984000068,54475.26053184001 2022-11-15,17:54:53.000,319,11091021,-795,0,1668534892,13019.347455649993,213.4144546200041,54475.00899552 2022-11-15,17:54:54.000,319,11090828,-795,0,1668534893,13019.333983029988,213.3510124500026,54475.267518960005 2022-11-15,17:54:55.000,319,11090958,-795,0,1668534894,13019.327246719993,213.4497002700009,54475.169699280006 2022-11-15,17:54:56.000,319,11090881,-795,0,1668534895,13019.179047899997,213.37215984000068,54474.80636904001 2022-11-15,17:54:57.000,319,11090949,-795,0,1668534896,13019.259883619998,213.40740549000475,54475.029956880004 2022-11-15,17:54:58.000,319,11091003,-795,0,1668534897,13019.347455649993,213.4990441800037,54475.33040304001 2022-11-15,17:54:59.000,319,11091029,-795,0,1668534898,13019.333983029988,213.56953548000456,54475.34437728 2022-11-15,17:55:00.000,319,11091007,-795,0,1668534899,13019.435027679989,213.5131424400024,54475.26053184001 2022-11-15,17:55:01.000,319,11090883,-795,0,1668534900,13019.401346129998,213.3862580999994,54475.267518960005 2022-11-15,17:55:02.000,319,11091065,-795,0,1668534901,13019.374400889988,213.2875702800011,54474.96008568 2022-11-15,17:55:03.000,319,11090993,-795,0,1668534902,13019.461972919999,213.25937376000365,54475.22559624 2022-11-15,17:55:04.000,319,11090994,-795,0,1668534903,13019.421555059998,213.29461941000045,54475.07187960001 2022-11-15,17:55:05.000,319,11090960,-795,0,1668534904,13019.583226499999,213.1888824600028,54475.28848032001 2022-11-15,17:55:06.000,319,11091105,-795,0,1668534905,13019.610171739994,213.14658767999936,54475.37232576 2022-11-15,17:55:07.000,319,11090858,-795,0,1668534906,13019.64385329,213.08314550999785,54475.47713256001 2022-11-15,17:55:08.000,319,11090959,-795,0,1668534907,13019.69774376999,213.21707898000022,54475.33040304001 2022-11-15,17:55:09.000,319,11090883,-795,0,1668534908,13019.77857948999,213.13248942000064,54475.47014544 2022-11-15,17:55:10.000,319,11090980,-795,0,1668534909,13019.812261039995,212.9915068199989,54475.40027424 2022-11-15,17:55:11.000,319,11090957,-795,0,1668534910,13019.84594259,212.96331030000147,54475.51206816 2022-11-15,17:55:12.000,319,11090990,-795,0,1668534911,13020.00761403,212.97035943000083,54475.47713256001 2022-11-15,17:55:13.000,319,11090914,-795,0,1668534912,13019.82573366,212.9562611700021,54475.47713256001 2022-11-15,17:55:14.000,319,11091013,-795,0,1668534913,13019.9874051,212.808229440001,54475.45617120001 2022-11-15,17:55:15.000,319,11090936,-795,0,1668534914,13020.04803189,212.94921204000275,54475.553990880006 2022-11-15,17:55:16.000,319,11090990,-795,0,1668534915,13019.9874051,212.90691725999932,54475.54700376001 2022-11-15,17:55:17.000,319,11090896,-795,0,1668534916,13020.02782296,212.9562611700021,54475.44219696 2022-11-15,17:55:18.000,319,11090925,-795,0,1668534917,13019.90656938,212.8575733500038,54475.3513644 2022-11-15,17:55:19.000,319,11090820,-795,0,1668534918,13019.87962413999,212.9562611700021,54475.2814932 2022-11-15,17:55:20.000,319,11090956,-795,0,1668534919,13020.014350339996,213.01970334000362,54475.54700376001 2022-11-15,17:55:21.000,319,11090860,-795,0,1668534920,13020.014350339996,212.94921204000275,54475.4911068 2022-11-15,17:55:22.000,319,11090853,-795,0,1668534921,13019.94698724,213.0408507300017,54475.553990880006 2022-11-15,17:55:23.000,319,11090982,-795,0,1668534922,13019.98066878999,213.01970334000362,54475.51905528 2022-11-15,17:55:24.000,319,11090968,-795,0,1668534923,13020.021086649991,213.01970334000362,54475.59591360001 2022-11-15,17:55:25.000,319,11090881,-795,0,1668534924,13019.89983306999,213.02675247000298,54475.54700376001 2022-11-15,17:55:26.000,319,11090925,-795,0,1668534925,13019.973932479996,213.12544029000128,54475.533029520004 2022-11-15,17:55:27.000,319,11090986,-795,0,1668534926,13019.893096759995,213.11134203000256,54475.505081040006 2022-11-15,17:55:28.000,319,11091011,-795,0,1668534927,13019.85941520999,213.11839116000192,54475.54700376001 2022-11-15,17:55:29.000,319,11091030,-795,0,1668534928,13019.852678899995,213.08314550999785,54475.553990880006 2022-11-15,17:55:30.000,319,11091018,-795,0,1668534929,13019.852678899995,213.11839116000192,54475.672771920006 2022-11-15,17:55:31.000,319,11090943,-795,0,1668534930,13019.84594259,213.1677350700047,54475.68674616 2022-11-15,17:55:32.000,319,11090939,-795,0,1668534931,13019.832469969995,213.08314550999785,54475.71469464001 2022-11-15,17:55:33.000,319,11090923,-795,0,1668534932,13019.73816162999,213.04789986000105,54475.651810560004 2022-11-15,17:55:34.000,319,11091074,-795,0,1668534933,13019.71795269999,213.01265421000426,54475.59591360001 2022-11-15,17:55:35.000,319,11090992,-795,0,1668534934,13019.69774376999,213.0056050800049,54475.66578480001 2022-11-15,17:55:36.000,319,11090714,-795,0,1668534935,13019.75837055999,213.06199811999977,54475.67975904 2022-11-15,17:55:37.000,319,11090924,-795,0,1668534936,13019.515863399989,212.94921204000275,54475.68674616 2022-11-15,17:55:38.000,319,11090983,-795,0,1668534937,13019.583226499999,212.94921204000275,54475.651810560004 2022-11-15,17:55:39.000,319,11090916,-795,0,1668534938,13019.515863399989,212.88576987000124,54475.700720400004 2022-11-15,17:55:40.000,319,11090847,-795,0,1668534939,13019.529336019994,213.04789986000105,54475.868411280004 2022-11-15,17:55:41.000,319,11090996,-795,0,1668534940,13019.461972919999,212.92101551999804,54475.74264312001 2022-11-15,17:55:42.000,319,11090992,-795,0,1668534941,13019.381137199998,212.93511378000403,54475.819501440004 2022-11-15,17:55:43.000,319,11090990,-795,0,1668534942,13019.192520520002,212.87872074000188,54475.69373328001 2022-11-15,17:55:44.000,319,11090986,-795,0,1668534943,13019.071266940002,212.73773814000015,54475.65879768 2022-11-15,17:55:45.000,319,11090999,-795,0,1668534944,13019.084739559992,212.77298379000422,54475.83347568001 2022-11-15,17:55:46.000,319,11090962,-795,0,1668534945,13018.956749669996,212.7447872699995,54475.91033400001 2022-11-15,17:55:47.000,319,11090938,-795,0,1668534946,13018.848968710001,212.75888552999822,54475.79854008 2022-11-15,17:55:48.000,319,11091072,-795,0,1668534947,13018.774869299996,212.56150989000162,54475.75661736 2022-11-15,17:55:49.000,319,11090972,-795,0,1668534948,13018.714242509996,212.50511684999947,54475.75661736 2022-11-15,17:55:50.000,319,11090947,-795,0,1668534949,13018.52562583,212.4346255499986,54475.69373328001 2022-11-15,17:55:51.000,319,11090842,-795,0,1668534950,13018.45826272999,212.31479034000222,54475.59591360001 2022-11-15,17:55:52.000,319,11091046,-795,0,1668534951,13018.431317489994,212.18085686999984,54475.76360448001 2022-11-15,17:55:53.000,319,11090889,-795,0,1668534952,13018.262909739999,212.07511992000218,54475.63783632 2022-11-15,17:55:54.000,319,11090976,-795,0,1668534953,13018.209019259994,211.96938297000452,54475.58892648 2022-11-15,17:55:55.000,319,11091033,-795,0,1668534954,13018.242700809998,211.82840037000278,54475.65879768 2022-11-15,17:55:56.000,319,11090956,-795,0,1668534955,13018.188810329993,211.71561428999848,54475.63783632 2022-11-15,17:55:57.000,319,11090973,-795,0,1668534956,13018.168601399993,211.61692647000018,54475.60988784 2022-11-15,17:55:58.000,319,11091012,-795,0,1668534957,13017.966512099993,211.45479648000037,54475.316428800004 2022-11-15,17:55:59.000,319,11090946,-795,0,1668534958,13017.959775789997,211.3843051799995,54475.51206816 2022-11-15,17:56:00.000,319,11090961,-795,0,1668534959,13018.000193649998,211.24332257999777,54475.58892648 2022-11-15,17:56:01.000,319,11091046,-795,0,1668534960,13017.919357929997,211.08119258999795,54475.560978 2022-11-15,17:56:02.000,319,11090962,-795,0,1668534961,13017.912621620002,210.9754556400003,54475.4212356 2022-11-15,17:56:03.000,319,11091001,-795,0,1668534962,13017.798104349997,210.88381695000135,54475.3513644 2022-11-15,17:56:04.000,319,11090962,-795,0,1668534963,13018.006929959993,210.72168696000153,54475.46315832 2022-11-15,17:56:05.000,319,11090946,-795,0,1668534964,13017.973248410002,210.68644131000474,54475.49809392001 2022-11-15,17:56:06.000,319,11090957,-795,0,1668534965,13017.993457340002,210.65824479000003,54475.44219696 2022-11-15,17:56:07.000,319,11091014,-795,0,1668534966,13017.986721029993,210.52431131999765,54475.32341592 2022-11-15,17:56:08.000,319,11090918,-795,0,1668534967,13018.060820439998,210.53136045000429,54475.34437728 2022-11-15,17:56:09.000,319,11091062,-795,0,1668534968,13018.141656159998,210.5172621899983,54475.32341592 2022-11-15,17:56:10.000,319,11091024,-795,0,1668534969,13018.289854979994,210.4467708900047,54475.27450608 2022-11-15,17:56:11.000,319,11090953,-795,0,1668534970,13018.330272839994,210.46086915000342,54475.27450608 2022-11-15,17:56:12.000,319,11091056,-795,0,1668534971,13018.43805379999,210.55250784000236,54475.30245456 2022-11-15,17:56:13.000,319,11090818,-795,0,1668534972,13018.44479011,210.50316392999957,54475.23258336 2022-11-15,17:56:14.000,319,11091112,-795,0,1668534973,13018.471735349995,210.6441465300013,54475.1766864 2022-11-15,17:56:15.000,319,11090889,-795,0,1668534974,13018.49868058999,210.66529391999939,54475.2814932 2022-11-15,17:56:16.000,319,11090948,-795,0,1668534975,13018.552571069995,210.72168696000153,54475.23258336 2022-11-15,17:56:17.000,319,11090950,-795,0,1668534976,13018.512153209995,210.75693260999833,54475.1766864 2022-11-15,17:56:18.000,319,11091063,-795,0,1668534977,13018.51888951999,210.89791521000006,54475.197647760004 2022-11-15,17:56:19.000,319,11090982,-795,0,1668534978,13018.592988929995,210.91906259999814,54475.218609120006 2022-11-15,17:56:20.000,319,11090910,-795,0,1668534979,13018.552571069995,211.1023399800033,54475.33040304001 2022-11-15,17:56:21.000,319,11091031,-795,0,1668534980,13018.512153209995,211.1375856300001,54475.2465576 2022-11-15,17:56:22.000,319,11091021,-795,0,1668534981,13018.390899629994,211.27856823000184,54475.218609120006 2022-11-15,17:56:23.000,319,11090852,-795,0,1668534982,13018.283118669999,211.42659996000293,54475.20463488 2022-11-15,17:56:24.000,319,11090965,-795,0,1668534983,13018.188810329993,211.51118952000252,54475.19066064001 2022-11-15,17:56:25.000,319,11090961,-795,0,1668534984,13018.128183539993,211.6451229900049,54475.22559624 2022-11-15,17:56:26.000,319,11090930,-795,0,1668534985,13018.040611509998,211.82840037000278,54475.2465576 2022-11-15,17:56:27.000,319,11090966,-795,0,1668534986,13017.993457340002,211.84954776000086,54475.30944168001 2022-11-15,17:56:28.000,319,11090968,-795,0,1668534987,13017.959775789997,211.9411864499998,54475.4212356 2022-11-15,17:56:29.000,319,11091167,-795,0,1668534988,13017.811576970002,211.96938297000452,54475.169699280006 2022-11-15,17:56:30.000,319,11090843,-795,0,1668534989,13017.825049589992,212.11036556999898,54475.169699280006 2022-11-15,17:56:31.000,319,11090884,-795,0,1668534990,13017.730741250001,212.11741469999833,54475.30245456 2022-11-15,17:56:32.000,319,11090928,-795,0,1668534991,13017.737477559996,212.18085686999984,54475.23957048001 2022-11-15,17:56:33.000,319,11091019,-795,0,1668534992,13017.596015049996,212.29364295000414,54475.169699280006 2022-11-15,17:56:34.000,319,11090946,-795,0,1668534993,13017.6296966,212.237249910002,54475.22559624 2022-11-15,17:56:35.000,319,11090813,-795,0,1668534994,13017.58927874,212.20905339000456,54475.27450608 2022-11-15,17:56:36.000,319,11090969,-795,0,1668534995,13017.663378149991,212.28659382000478,54475.316428800004 2022-11-15,17:56:37.000,319,11090990,-795,0,1668534996,13017.56906981,212.2724955599988,54475.26053184001 2022-11-15,17:56:38.000,319,11090979,-795,0,1668534997,13017.562333499991,212.3006920800035,54475.099828080005 2022-11-15,17:56:39.000,319,11091102,-795,0,1668534998,13017.555597189996,212.3006920800035,54475.06489248 2022-11-15,17:56:40.000,319,11090859,-795,0,1668534999,13017.562333499991,212.32888860000094,54475.12777656 2022-11-15,17:56:41.000,319,11090924,-795,0,1668535000,13017.535388259996,212.3006920800035,54475.148737920004 2022-11-15,17:56:42.000,319,11090849,-795,0,1668535001,13017.44781623,212.20200425999792,54475.036944 2022-11-15,17:56:43.000,319,11090990,-795,0,1668535002,13017.46128884999,212.237249910002,54475.148737920004 2022-11-15,17:56:44.000,319,11090932,-795,0,1668535003,13017.494970399996,212.16675861000112,54475.197647760004 2022-11-15,17:56:45.000,319,11091027,-795,0,1668535004,13017.42087098999,212.19495512999856,54475.19066064001 2022-11-15,17:56:46.000,319,11090908,-795,0,1668535005,13017.38718944,211.9905303600026,54475.23957048001 2022-11-15,17:56:47.000,319,11091044,-795,0,1668535006,13017.36698051,212.01167775000067,54474.99502128001 2022-11-15,17:56:48.000,319,11090997,-795,0,1668535007,13017.31982633999,211.8918425400043,54474.98803416 2022-11-15,17:56:49.000,319,11090790,-795,0,1668535008,13017.34003526999,211.72971255000448,54475.07187960001 2022-11-15,17:56:50.000,319,11091035,-795,0,1668535009,13017.34677158,211.73676168000384,54475.09284096001 2022-11-15,17:56:51.000,319,11090923,-795,0,1668535010,13017.34677158,211.65217212000425,54474.9670728 2022-11-15,17:56:52.000,319,11091064,-795,0,1668535011,13017.212045379994,211.51118952000252,54474.86925312 2022-11-15,17:56:53.000,319,11090846,-795,0,1668535012,13017.272672169995,211.46184560999973,54474.79938192 2022-11-15,17:56:54.000,319,11090936,-795,0,1668535013,13017.36698051,211.37020692000078,54474.92515008001 2022-11-15,17:56:55.000,319,11090919,-795,0,1668535014,13017.46128884999,211.2362734499984,54474.79938192 2022-11-15,17:56:56.000,319,11090775,-795,0,1668535015,13017.40739837,211.26446997000312,54474.7923948 2022-11-15,17:56:57.000,319,11090936,-795,0,1668535016,13017.36024419999,211.15873301999818,54474.72951072 2022-11-15,17:56:58.000,319,11090944,-795,0,1668535017,13017.474761469995,211.15168388999882,54474.70854936001 2022-11-15,17:56:59.000,319,11090901,-795,0,1668535018,13017.46128884999,211.10938911000267,54474.72951072 2022-11-15,17:57:00.000,319,11091042,-795,0,1668535019,13017.52191563999,211.03184868000244,54474.89021448 2022-11-15,17:57:01.000,319,11090949,-795,0,1668535020,13017.54212456999,211.10938911000267,54474.82733040001 2022-11-15,17:57:02.000,319,11090995,-795,0,1668535021,13017.643169219991,211.13053650000074,54474.80636904001 2022-11-15,17:57:03.000,319,11090886,-795,0,1668535022,13017.575806119996,211.15873301999818,54474.834317520006 2022-11-15,17:57:04.000,319,11091009,-795,0,1668535023,13017.562333499991,211.17988041000353,54474.596755440005 2022-11-15,17:57:05.000,319,11091064,-795,0,1668535024,13017.602751359991,211.26446997000312,54474.80636904001 2022-11-15,17:57:06.000,319,11090881,-795,0,1668535025,13017.737477559996,211.25742084000376,54474.84130464 2022-11-15,17:57:07.000,319,11091035,-795,0,1668535026,13017.750950180001,211.29971561999992,54474.75745920001 2022-11-15,17:57:08.000,319,11090964,-795,0,1668535027,13017.697059699996,211.37725605000014,54474.715536480006 2022-11-15,17:57:09.000,319,11091044,-795,0,1668535028,13017.703796009991,211.5323369100006,54474.666626640006 2022-11-15,17:57:10.000,319,11090990,-795,0,1668535029,13017.676850769996,211.58168082000338,54474.73649784001 2022-11-15,17:57:11.000,319,11090964,-795,0,1668535030,13017.6296966,211.5323369100006,54474.75745920001 2022-11-15,17:57:12.000,319,11090912,-795,0,1668535031,13017.703796009991,211.61692647000018,54474.61072968 2022-11-15,17:57:13.000,319,11090917,-795,0,1668535032,13017.636432909996,211.71561428999848,54474.45701304 2022-11-15,17:57:14.000,319,11090920,-795,0,1668535033,13017.643169219991,211.65217212000425,54474.46400016 2022-11-15,17:57:15.000,319,11091002,-795,0,1668535034,13017.730741250001,211.87069514999894,54474.596755440005 2022-11-15,17:57:16.000,319,11090874,-795,0,1668535035,13017.697059699996,211.7438108100032,54474.498935760006 2022-11-15,17:57:17.000,319,11090900,-795,0,1668535036,13017.730741250001,211.8918425400043,54474.54085848001 2022-11-15,17:57:18.000,319,11090999,-795,0,1668535037,13017.6296966,211.88479340999766,54474.380154720006 2022-11-15,17:57:19.000,319,11090927,-795,0,1668535038,13017.697059699996,211.95528470999852,54474.498935760006 2022-11-15,17:57:20.000,319,11090850,-795,0,1668535039,13017.744213869992,212.0257760099994,54474.51291 2022-11-15,17:57:21.000,319,11090998,-795,0,1668535040,13017.730741250001,212.06102166000346,54474.526884240004 2022-11-15,17:57:22.000,319,11090932,-795,0,1668535041,13017.656641839996,212.0398742699981,54474.55483272 2022-11-15,17:57:23.000,319,11090921,-795,0,1668535042,13017.562333499991,212.08216905000154,54474.56880696001 2022-11-15,17:57:24.000,319,11090995,-795,0,1668535043,13017.690323390001,212.2513481700007,54474.694575120004 2022-11-15,17:57:25.000,319,11090954,-795,0,1668535044,13017.676850769996,212.25839730000007,54474.63169104 2022-11-15,17:57:26.000,319,11091031,-795,0,1668535045,13017.616223979996,212.2724955599988,54474.764446320005 2022-11-15,17:57:27.000,319,11090883,-795,0,1668535046,13017.494970399996,212.31479034000222,54474.61771680001 2022-11-15,17:57:28.000,319,11090975,-795,0,1668535047,13017.454552539995,212.37823251000373,54474.596755440005 2022-11-15,17:57:29.000,319,11090888,-795,0,1668535048,13017.48149777999,212.56150989000162,54474.666626640006 2022-11-15,17:57:30.000,319,11091054,-795,0,1668535049,13017.40739837,212.55446076000226,54474.67361376 2022-11-15,17:57:31.000,319,11090943,-795,0,1668535050,13017.36698051,212.66724683999928,54474.715536480006 2022-11-15,17:57:32.000,319,11091051,-795,0,1668535051,13017.30635372,212.7447872699995,54474.61771680001 2022-11-15,17:57:33.000,319,11090964,-795,0,1668535052,13017.272672169995,212.78003292000358,54474.32425776001 2022-11-15,17:57:34.000,319,11090977,-795,0,1668535053,13017.21878168999,212.89986812999996,54474.51989712001 2022-11-15,17:57:35.000,319,11090938,-795,0,1668535054,13017.17836382999,212.93511378000403,54474.47098728001 2022-11-15,17:57:36.000,319,11090941,-795,0,1668535055,13017.13794596999,212.9562611700021,54474.51989712001 2022-11-15,17:57:37.000,319,11090939,-795,0,1668535056,13017.077319179989,213.0408507300017,54474.29630928 2022-11-15,17:57:38.000,319,11090905,-795,0,1668535057,13017.063846559999,213.13953855,54474.35220624001 2022-11-15,17:57:39.000,319,11090922,-795,0,1668535058,13017.131209659994,213.15363680999872,54474.53387136 2022-11-15,17:57:40.000,319,11090851,-795,0,1668535059,13017.151418589994,213.25937376000365,54474.50592288 2022-11-15,17:57:41.000,319,11090998,-795,0,1668535060,13017.225518,213.21707898000022,54474.48496152 2022-11-15,17:57:42.000,319,11091020,-795,0,1668535061,13017.070582869994,213.21707898000022,54474.42207744001 2022-11-15,17:57:43.000,319,11090956,-795,0,1668535062,13017.17836382999,213.31576679999853,54474.429064560005 2022-11-15,17:57:44.000,319,11090977,-795,0,1668535063,13017.171627519994,213.32986506000452,54474.429064560005 2022-11-15,17:57:45.000,319,11090941,-795,0,1668535064,13017.25919954999,213.36511071000132,54474.596755440005 2022-11-15,17:57:46.000,319,11091001,-795,0,1668535065,13017.28614479,213.28052115000173,54474.56181984 2022-11-15,17:57:47.000,319,11090989,-795,0,1668535066,13017.25919954999,213.37215984000068,54474.47098728001 2022-11-15,17:57:48.000,319,11090937,-795,0,1668535067,13017.31982633999,213.34396332000324,54474.62470392 2022-11-15,17:57:49.000,319,11090955,-795,0,1668535068,13017.28614479,213.36511071000132,54474.31727064 2022-11-15,17:57:50.000,319,11091028,-795,0,1668535069,13017.333298959995,213.2523246300043,54474.49194864001 2022-11-15,17:57:51.000,319,11090970,-795,0,1668535070,13017.26593586,213.30871766999917,54474.63867816001 2022-11-15,17:57:52.000,319,11091016,-795,0,1668535071,13017.272672169995,213.31576679999853,54474.596755440005 2022-11-15,17:57:53.000,319,11090991,-795,0,1668535072,13017.11773703999,213.2875702800011,54474.34521912 2022-11-15,17:57:54.000,319,11091024,-795,0,1668535073,13017.084055489999,213.31576679999853,54474.526884240004 2022-11-15,17:57:55.000,319,11090946,-795,0,1668535074,13017.20530907,213.4003563599981,54474.65963952001 2022-11-15,17:57:56.000,319,11091047,-795,0,1668535075,13017.18510014,213.37215984000068,54474.65963952001 2022-11-15,17:57:57.000,319,11091022,-795,0,1668535076,13017.24572693,213.42855288000283,54474.70156224 2022-11-15,17:57:58.000,319,11090834,-795,0,1668535077,13017.25919954999,213.3016685399998,54474.56181984 2022-11-15,17:57:59.000,319,11090940,-795,0,1668535078,13017.292881099995,213.36511071000132,54474.58976832001 2022-11-15,17:58:00.000,319,11090899,-795,0,1668535079,13017.27940847999,213.3228159299979,54474.36618048 2022-11-15,17:58:01.000,319,11090906,-795,0,1668535080,13017.30635372,213.37215984000068,54474.61072968 2022-11-15,17:58:02.000,319,11091053,-795,0,1668535081,13017.29961740999,213.37920897000004,54474.45701304 2022-11-15,17:58:03.000,319,11090962,-795,0,1668535082,13017.27940847999,213.29461941000045,54474.526884240004 2022-11-15,17:58:04.000,319,11091007,-795,0,1668535083,13017.38045312999,213.3862580999994,54474.61771680001 2022-11-15,17:58:05.000,319,11091049,-795,0,1668535084,13017.31982633999,213.37215984000068,54474.380154720006 2022-11-15,17:58:06.000,319,11091036,-795,0,1668535085,13017.44781623,213.37215984000068,54474.17054112 2022-11-15,17:58:07.000,319,11090952,-795,0,1668535086,13017.454552539995,213.4144546200041,54474.43605168 2022-11-15,17:58:08.000,319,11090955,-795,0,1668535087,13017.54886088,213.37920897000004,54474.4081032 2022-11-15,17:58:09.000,319,11091155,-795,0,1668535088,13017.48823409,213.50609331000305,54474.61072968 2022-11-15,17:58:10.000,319,11090880,-795,0,1668535089,13017.494970399996,213.5131424400024,54474.53387136 2022-11-15,17:58:11.000,319,11090896,-795,0,1668535090,13017.50844302,213.40740549000475,54474.51989712001 2022-11-15,17:58:12.000,319,11090969,-795,0,1668535091,13017.54212456999,213.4990441800037,54474.56880696001 2022-11-15,17:58:13.000,319,11090935,-795,0,1668535092,13017.52865195,213.50609331000305,54474.22643808 2022-11-15,17:58:14.000,319,11091083,-795,0,1668535093,13017.596015049996,213.5342898300005,54474.331244880006 2022-11-15,17:58:15.000,319,11090972,-795,0,1668535094,13017.56906981,213.59068287000264,54474.41509032 2022-11-15,17:58:16.000,319,11090876,-795,0,1668535095,13017.58927874,213.55543721999857,54474.43605168 2022-11-15,17:58:17.000,319,11090910,-795,0,1668535096,13017.46802516,213.52724070000113,54474.30329640001 2022-11-15,17:58:18.000,319,11091015,-795,0,1668535097,13017.54886088,213.62592851999943,54474.310283520004 2022-11-15,17:58:19.000,319,11090995,-795,0,1668535098,13017.690323390001,213.56953548000456,54474.45002592001 2022-11-15,17:58:20.000,319,11091141,-795,0,1668535099,13017.750950180001,213.5342898300005,54474.49194864001 2022-11-15,17:58:21.000,319,11090803,-795,0,1668535100,13017.750950180001,213.5131424400024,54474.41509032 2022-11-15,17:58:22.000,319,11090943,-795,0,1668535101,13017.798104349997,213.50609331000305,54474.4430388 2022-11-15,17:58:23.000,319,11090901,-795,0,1668535102,13017.750950180001,213.47789678999834,54474.24739944 2022-11-15,17:58:24.000,319,11091026,-795,0,1668535103,13017.730741250001,213.5131424400024,54474.34521912 2022-11-15,17:58:25.000,319,11090977,-795,0,1668535104,13017.851994830002,213.4849459199977,54474.477974400004 2022-11-15,17:58:26.000,319,11091001,-795,0,1668535105,13017.926094239992,213.40740549000475,54474.55483272 2022-11-15,17:58:27.000,319,11090934,-795,0,1668535106,13017.959775789997,213.47084765999898,54474.47098728001 2022-11-15,17:58:28.000,319,11090926,-795,0,1668535107,13017.986721029993,213.3016685399998,54474.429064560005 2022-11-15,17:58:29.000,319,11090838,-795,0,1668535108,13018.054084130003,213.30871766999917,54474.53387136 2022-11-15,17:58:30.000,319,11090985,-795,0,1668535109,13018.020402579998,213.21707898000022,54474.50592288 2022-11-15,17:58:31.000,319,11090938,-795,0,1668535110,13018.067556749993,213.14658767999936,54474.50592288 2022-11-15,17:58:32.000,319,11090960,-795,0,1668535111,13018.067556749993,212.9915068199989,54474.526884240004 2022-11-15,17:58:33.000,319,11090932,-795,0,1668535112,13017.973248410002,212.9562611700021,54474.55483272 2022-11-15,17:58:34.000,319,11090840,-795,0,1668535113,13018.006929959993,212.87167161000252,54474.63169104 2022-11-15,17:58:35.000,319,11090953,-795,0,1668535114,13018.087765679993,212.73773814000015,54474.78540768001 2022-11-15,17:58:36.000,319,11091163,-795,0,1668535115,13017.979984719997,212.75888552999822,54474.86925312 2022-11-15,17:58:37.000,319,11090981,-795,0,1668535116,13018.006929959993,212.7095416200027,54474.7923948 2022-11-15,17:58:38.000,319,11091092,-795,0,1668535117,13017.986721029993,212.55446076000226,54474.68758800001 2022-11-15,17:58:39.000,319,11091014,-795,0,1668535118,13017.932830550002,212.54036250000354,54474.61072968 2022-11-15,17:58:40.000,319,11090935,-795,0,1668535119,13018.020402579998,212.5474116300029,54474.85527888001 2022-11-15,17:58:41.000,319,11090900,-795,0,1668535120,13017.979984719997,212.42757641999924,54474.78540768001 2022-11-15,17:58:42.000,319,11090909,-795,0,1668535121,13017.953039480002,212.49101859000075,54474.764446320005 2022-11-15,17:58:43.000,319,11091046,-795,0,1668535122,13017.899148999997,212.42757641999924,54474.67361376 2022-11-15,17:58:44.000,319,11090974,-795,0,1668535123,13017.959775789997,212.42052728999988,54474.7923948 2022-11-15,17:58:45.000,319,11090937,-795,0,1668535124,13017.919357929997,212.4980677200001,54474.92515008001 2022-11-15,17:58:46.000,319,11090994,-795,0,1668535125,13017.939566859997,212.46987120000267,54474.84829176 2022-11-15,17:58:47.000,319,11090962,-795,0,1668535126,13017.899148999997,212.47692033000203,54474.834317520006 2022-11-15,17:58:48.000,319,11091000,-795,0,1668535127,13017.966512099993,212.54036250000354,54474.91117584 2022-11-15,17:58:49.000,319,11090957,-795,0,1668535128,13017.885676379992,212.61790293000377,54474.8972016 2022-11-15,17:58:50.000,319,11090918,-795,0,1668535129,13017.953039480002,212.6108538000044,54474.89021448 2022-11-15,17:58:51.000,319,11091022,-795,0,1668535130,13018.047347819993,212.6108538000044,54474.96008568 2022-11-15,17:58:52.000,319,11090956,-795,0,1668535131,13018.067556749993,212.60380466999777,54474.981047040004 2022-11-15,17:58:53.000,319,11090915,-795,0,1668535132,13017.959775789997,212.681345099998,54474.6526524 2022-11-15,17:58:54.000,319,11090868,-795,0,1668535133,13018.027138889993,212.63200119000248,54474.715536480006 2022-11-15,17:58:55.000,319,11091031,-795,0,1668535134,13018.033875200003,212.68839423000463,54474.82034328 2022-11-15,17:58:56.000,319,11090949,-795,0,1668535135,13018.094501989988,212.56150989000162,54474.79938192 2022-11-15,17:58:57.000,319,11090887,-795,0,1668535136,13018.033875200003,212.52626424000482,54474.63169104 2022-11-15,17:58:58.000,319,11090896,-795,0,1668535137,13018.107974609993,212.40642903000116,54474.70156224 2022-11-15,17:58:59.000,319,11090918,-795,0,1668535138,13018.155128779988,212.36413424999773,54474.82034328 2022-11-15,17:59:00.000,319,11090939,-795,0,1668535139,13018.222491879998,212.34298685999966,54474.82733040001 2022-11-15,17:59:01.000,319,11090979,-795,0,1668535140,13018.269646049994,212.23020078000263,54474.834317520006 2022-11-15,17:59:02.000,319,11091107,-795,0,1668535141,13018.242700809998,212.15970948000177,54474.77842056 2022-11-15,17:59:03.000,319,11090977,-795,0,1668535142,13018.182074019998,212.0046286200013,54474.666626640006 2022-11-15,17:59:04.000,319,11090966,-795,0,1668535143,13018.141656159998,211.92003906000173,54474.63169104 2022-11-15,17:59:05.000,319,11090973,-795,0,1668535144,13018.242700809998,211.82135124000342,54474.86925312 2022-11-15,17:59:06.000,319,11090909,-795,0,1668535145,13018.222491879998,211.5957790800021,54474.694575120004 2022-11-15,17:59:07.000,319,11090945,-795,0,1668535146,13018.161865089998,211.52528778000124,54474.526884240004 2022-11-15,17:59:08.000,319,11091056,-795,0,1668535147,13018.296591289989,211.46184560999973,54474.82733040001 2022-11-15,17:59:09.000,319,11090993,-795,0,1668535148,13018.289854979994,211.32791214000463,54474.813356160004 2022-11-15,17:59:10.000,319,11090943,-795,0,1668535149,13018.235964499989,211.2221751899997,54474.6526524 2022-11-15,17:59:11.000,319,11091032,-795,0,1668535150,13018.209019259994,211.15168388999882,54474.73649784001 2022-11-15,17:59:12.000,319,11091009,-795,0,1668535151,13018.310063909994,211.03184868000244,54474.883227360006 2022-11-15,17:59:13.000,319,11090974,-795,0,1668535152,13018.195546639989,210.86266956000327,54474.85527888001 2022-11-15,17:59:14.000,319,11090919,-795,0,1668535153,13018.370690699994,210.86971869000263,54474.87624024001 2022-11-15,17:59:15.000,319,11090974,-795,0,1668535154,13018.363954389999,210.81332565000048,54475.01598264 2022-11-15,17:59:16.000,319,11091114,-795,0,1668535155,13018.370690699994,210.6300482700026,54474.9670728 2022-11-15,17:59:17.000,319,11090969,-795,0,1668535156,13018.350481769994,210.70758870000282,54474.883227360006 2022-11-15,17:59:18.000,319,11091101,-795,0,1668535157,13018.37742700999,210.5807043599998,54474.77143344 2022-11-15,17:59:19.000,319,11090894,-795,0,1668535158,13018.343745459999,210.60185174999788,54474.89021448 2022-11-15,17:59:20.000,319,11091022,-795,0,1668535159,13018.44479011,210.55250784000236,54474.95309856001 2022-11-15,17:59:21.000,319,11091132,-795,0,1668535160,13018.5054169,210.52431131999765,54475.07187960001 2022-11-15,17:59:22.000,319,11090948,-795,0,1668535161,13018.45826272999,210.59480261999852,54474.8972016 2022-11-15,17:59:23.000,319,11090794,-795,0,1668535162,13018.47847165999,210.46086915000342,54474.981047040004 2022-11-15,17:59:24.000,319,11090910,-795,0,1668535163,13018.51888951999,210.52431131999765,54475.050918240006 2022-11-15,17:59:25.000,319,11090953,-795,0,1668535164,13018.44479011,210.48906567000085,54475.029956880004 2022-11-15,17:59:26.000,319,11090941,-795,0,1668535165,13018.431317489994,210.4961148000002,54474.92515008001 2022-11-15,17:59:27.000,319,11090899,-795,0,1668535166,13018.451526419994,210.5807043599998,54475.05790536 2022-11-15,17:59:28.000,319,11090978,-795,0,1668535167,13018.40437225,210.55955697000172,54474.97405992001 2022-11-15,17:59:29.000,319,11090931,-795,0,1668535168,13018.222491879998,210.68644131000474,54474.94611144 2022-11-15,17:59:30.000,319,11090871,-795,0,1668535169,13018.35721807999,210.80627652000112,54475.09284096001 2022-11-15,17:59:31.000,319,11090900,-795,0,1668535170,13018.323536529999,210.8274239099992,54475.22559624 2022-11-15,17:59:32.000,319,11090929,-795,0,1668535171,13018.222491879998,210.9754556400003,54475.148737920004 2022-11-15,17:59:33.000,319,11091025,-795,0,1668535172,13018.087765679993,211.0741434599986,54474.91117584 2022-11-15,17:59:34.000,319,11090984,-795,0,1668535173,13017.979984719997,211.15873301999818,54475.04393112001 2022-11-15,17:59:35.000,319,11090894,-795,0,1668535174,13017.872203760002,211.25742084000376,54474.98803416 2022-11-15,17:59:36.000,319,11090879,-795,0,1668535175,13017.865467449992,211.334961270004,54474.97405992001 2022-11-15,17:59:37.000,319,11091009,-795,0,1668535176,13017.676850769996,211.50414039000316,54474.981047040004 2022-11-15,17:59:38.000,319,11090996,-795,0,1668535177,13017.616223979996,211.49004213000444,54474.834317520006 2022-11-15,17:59:39.000,319,11091012,-795,0,1668535178,13017.656641839996,211.56758256000467,54475.036944 2022-11-15,17:59:40.000,319,11090929,-795,0,1668535179,13017.58927874,211.66627038000297,54474.95309856001 2022-11-15,17:59:41.000,319,11090919,-795,0,1668535180,13017.52865195,211.77905646,54474.981047040004 2022-11-15,17:59:42.000,319,11090991,-795,0,1668535181,13017.44781623,211.82135124000342,54474.8972016 2022-11-15,17:59:43.000,319,11091003,-795,0,1668535182,13017.38045312999,211.81430211000406,54474.92515008001 2022-11-15,17:59:44.000,319,11090985,-795,0,1668535183,13017.313090029995,211.85659689000022,54474.862266000004 2022-11-15,17:59:45.000,319,11090966,-795,0,1668535184,13017.31982633999,211.85659689000022,54474.94611144 2022-11-15,17:59:46.000,319,11090996,-795,0,1668535185,13017.19857275999,211.6944669000004,54475.04393112001 2022-11-15,17:59:47.000,319,11090973,-795,0,1668535186,13017.11773703999,211.6592212500036,54475.036944 2022-11-15,17:59:48.000,319,11090932,-795,0,1668535187,13017.090791799994,211.5323369100006,54474.94611144 2022-11-15,17:59:49.000,319,11090930,-795,0,1668535188,13017.070582869994,211.39135430999886,54475.09284096001 2022-11-15,17:59:50.000,319,11090995,-795,0,1668535189,13017.023428699998,211.39135430999886,54474.8972016 2022-11-15,17:59:51.000,319,11090908,-795,0,1668535190,13016.942592979998,211.37020692000078,54474.9670728 2022-11-15,17:59:52.000,319,11090921,-795,0,1668535191,13017.009956079994,211.17988041000353,54474.87624024001 2022-11-15,17:59:53.000,319,11090925,-795,0,1668535192,13016.915647739988,211.1023399800033,54475.050918240006 2022-11-15,17:59:54.000,319,11090958,-795,0,1668535193,13016.908911429993,210.9543082500022,54475.036944 2022-11-15,17:59:55.000,319,11090875,-795,0,1668535194,13016.821339399998,210.91906259999814,54474.94611144 2022-11-15,17:59:56.000,319,11090969,-795,0,1668535195,13016.935856669988,210.7287360900009,54475.00899552 2022-11-15,17:59:57.000,319,11090946,-795,0,1668535196,13016.774185230002,210.73578522000025,54475.00899552 2022-11-15,17:59:58.000,319,11090891,-795,0,1668535197,13016.700085819997,210.6089008800045,54474.96008568 2022-11-15,17:59:59.000,319,11090972,-795,0,1668535198,13016.619250099997,210.5172621899983,54474.932137200005 2022-11-15,18:00:00.000,319,11090975,-795,0,1668535199,13016.632722720002,210.55250784000236,54474.82034328 2022-11-15,18:00:01.000,319,11091053,-795,0,1668535200,13016.572095930002,210.47496741000214,54474.8972016 2022-11-15,18:00:02.000,319,11090930,-795,0,1668535201,13016.524941759992,210.53840958000364,54474.9670728 2022-11-15,18:00:03.000,319,11090894,-795,0,1668535202,13016.531678070001,210.55250784000236,54474.99502128001 2022-11-15,18:00:04.000,319,11091042,-795,0,1668535203,13016.477787589996,210.6793921799981,54474.94611144 2022-11-15,18:00:05.000,319,11090868,-795,0,1668535204,13016.423897109991,210.59480261999852,54474.95309856001 2022-11-15,18:00:06.000,319,11090861,-795,0,1668535205,13016.39021556,210.72168696000153,54475.00899552 2022-11-15,18:00:07.000,319,11091009,-795,0,1668535206,13016.30937984,210.75693260999833,54474.91117584 2022-11-15,18:00:08.000,319,11090966,-795,0,1668535207,13016.22180780999,210.8274239099992,54474.77143344 2022-11-15,18:00:09.000,319,11091016,-795,0,1668535208,13016.215071499995,210.82037477999984,54474.75047208 2022-11-15,18:00:10.000,319,11090935,-795,0,1668535209,13016.215071499995,210.989553899999,54474.715536480006 2022-11-15,18:00:11.000,319,11091022,-795,0,1668535210,13016.20159887999,211.06004519999988,54474.93912432 2022-11-15,18:00:12.000,319,11090972,-795,0,1668535211,13016.24201673999,211.2362734499984,54474.93912432 2022-11-15,18:00:13.000,319,11090928,-795,0,1668535212,13016.24201673999,211.2221751899997,54474.67361376 2022-11-15,18:00:14.000,319,11091018,-795,0,1668535213,13016.14097208999,211.34201040000335,54474.82733040001 2022-11-15,18:00:15.000,319,11091040,-795,0,1668535214,13016.12076315999,211.3843051799995,54474.7923948 2022-11-15,18:00:16.000,319,11091144,-795,0,1668535215,13016.033191129995,211.55348429999867,54474.77842056 2022-11-15,18:00:17.000,319,11090927,-795,0,1668535216,13015.932146479994,211.55348429999867,54474.58976832001 2022-11-15,18:00:18.000,319,11090899,-795,0,1668535217,13015.783947659998,211.72266341999784,54474.6526524 2022-11-15,18:00:19.000,319,11091145,-795,0,1668535218,13015.851310759994,211.7438108100032,54474.75745920001 2022-11-15,18:00:20.000,319,11090977,-795,0,1668535219,13015.750266109993,211.7931547199987,54474.82733040001 2022-11-15,18:00:21.000,319,11091078,-795,0,1668535220,13015.743529799998,211.7931547199987,54474.68758800001 2022-11-15,18:00:22.000,319,11090985,-795,0,1668535221,13015.622276219998,211.78610558999935,54474.63867816001 2022-11-15,18:00:23.000,319,11091026,-795,0,1668535222,13015.568385739993,211.72266341999784,54474.61072968 2022-11-15,18:00:24.000,319,11091035,-795,0,1668535223,13015.480813709997,211.75790907000192,54474.42207744001 2022-11-15,18:00:25.000,319,11090994,-795,0,1668535224,13015.393241680002,211.66627038000297,54474.694575120004 2022-11-15,18:00:26.000,319,11090979,-795,0,1668535225,13015.339351199997,211.53938603999995,54474.47098728001 2022-11-15,18:00:27.000,319,11090938,-795,0,1668535226,13015.339351199997,211.5323369100006,54474.56880696001 2022-11-15,18:00:28.000,319,11090912,-795,0,1668535227,13015.359560129997,211.55348429999867,54474.526884240004 2022-11-15,18:00:29.000,319,11090811,-795,0,1668535228,13015.19115238,211.39840343999822,54474.38714184 2022-11-15,18:00:30.000,319,11090946,-795,0,1668535229,13015.245042859991,211.29971561999992,54474.36618048 2022-11-15,18:00:31.000,319,11090857,-795,0,1668535230,13015.373032750002,211.20807693000097,54474.4081032 2022-11-15,18:00:32.000,319,11090940,-795,0,1668535231,13015.359560129997,211.06004519999988,54474.24739944 2022-11-15,18:00:33.000,319,11091082,-795,0,1668535232,13015.507758949992,210.90496433999942,54474.35220624001 2022-11-15,18:00:34.000,319,11091027,-795,0,1668535233,13015.568385739993,210.9543082500022,54474.212463840006 2022-11-15,18:00:35.000,319,11091067,-795,0,1668535234,13015.696375629988,210.91906259999814,54474.28233504001 2022-11-15,18:00:36.000,319,11091024,-795,0,1668535235,13015.797420279989,210.88381695000135,54474.477974400004 2022-11-15,18:00:37.000,319,11090809,-795,0,1668535236,13015.797420279989,210.88381695000135,54474.32425776001 2022-11-15,18:00:38.000,319,11090971,-795,0,1668535237,13015.777211349989,210.90496433999942,54474.25438656001 2022-11-15,18:00:39.000,319,11090856,-795,0,1668535238,13015.655957769988,210.88381695000135,54474.29630928 2022-11-15,18:00:40.000,319,11090913,-795,0,1668535239,13015.730057179993,210.74988347999897,54474.23342520001 2022-11-15,18:00:41.000,319,11090757,-795,0,1668535240,13015.696375629988,210.70053957000346,54474.310283520004 2022-11-15,18:00:42.000,319,11090985,-795,0,1668535241,13015.723320869998,210.71463783000218,54474.359193360004 2022-11-15,18:00:43.000,319,11090967,-795,0,1668535242,13015.682903009998,210.67234304999874,54474.35220624001 2022-11-15,18:00:44.000,319,11090946,-795,0,1668535243,13015.763738729998,210.67234304999874,54474.380154720006 2022-11-15,18:00:45.000,319,11090916,-795,0,1668535244,13015.662694079998,210.6793921799981,54474.25438656001 2022-11-15,18:00:46.000,319,11090876,-795,0,1668535245,13015.635748840003,210.65119566000067,54474.31727064 2022-11-15,18:00:47.000,319,11091071,-795,0,1668535246,13015.635748840003,210.73578522000025,54474.29630928 2022-11-15,18:00:48.000,319,11090915,-715,0,1668535247,13015.480813709997,210.6441465300013,54474.142592640004 2022-11-15,18:00:49.000,319,11090956,-795,0,1668535248,13015.312405960001,210.68644131000474,54474.24041232 2022-11-15,18:00:50.000,319,11090990,-795,0,1668535249,13015.346087509992,210.83447303999856,54474.34521912 2022-11-15,18:00:51.000,319,11090982,-795,0,1668535250,13015.251779170001,210.84857130000455,54474.30329640001 2022-11-15,18:00:52.000,319,11090951,-795,0,1668535251,13015.157470829996,210.90496433999942,54474.13560552001 2022-11-15,18:00:53.000,319,11091033,-795,0,1668535252,13014.98906308,210.94725912000285,54474.06573432001 2022-11-15,18:00:54.000,319,11090896,-795,0,1668535253,13014.874545809995,210.989553899999,54473.89105632 2022-11-15,18:00:55.000,319,11090949,-795,0,1668535254,13014.706138059999,211.00365215999773,54473.96092752 2022-11-15,18:00:56.000,319,11090973,-795,0,1668535255,13014.605093409999,211.06004519999988,54473.89105632 2022-11-15,18:00:57.000,319,11090776,-795,0,1668535256,13014.423213039998,211.15168388999882,54473.6045844 2022-11-15,18:00:58.000,319,11091012,-795,0,1668535257,13014.530993999993,211.27856823000184,54474.00983736 2022-11-15,18:00:59.000,319,11091018,-795,0,1668535258,13014.517521379988,211.17988041000353,54473.98887600001 2022-11-15,18:01:00.000,319,11091000,-795,0,1668535259,13014.416476730003,211.22922431999905,54473.96791464001 2022-11-15,18:01:01.000,319,11090910,-795,0,1668535260,13014.436685659988,211.09529085000395,54473.98887600001 2022-11-15,18:01:02.000,319,11091060,-795,0,1668535261,13014.335641010002,211.09529085000395,54473.758301040005 2022-11-15,18:01:03.000,319,11090923,-795,0,1668535262,13014.261541599997,211.09529085000395,54473.79323664 2022-11-15,18:01:04.000,319,11091054,-795,0,1668535263,13014.207651119992,211.09529085000395,54473.73035256001 2022-11-15,18:01:05.000,319,11090996,-795,0,1668535264,13014.295223150002,211.0882417200046,54473.758301040005 2022-11-15,18:01:06.000,319,11090892,-795,0,1668535265,13014.315432080002,211.17283128000417,54473.96092752 2022-11-15,18:01:07.000,319,11090968,-795,0,1668535266,13014.322168389997,211.04594694000116,54473.77926240001 2022-11-15,18:01:08.000,319,11090745,-795,0,1668535267,13014.308695769992,210.99660302999837,54473.71637832 2022-11-15,18:01:09.000,319,11091010,-795,0,1668535268,13014.335641010002,211.06004519999988,54473.72336544 2022-11-15,18:01:10.000,319,11090828,-795,0,1668535269,13014.504048759998,211.06709432999924,54473.76528816 2022-11-15,18:01:11.000,319,11090988,-795,0,1668535270,13014.409740419993,211.10938911000267,54473.77227528 2022-11-15,18:01:12.000,319,11090871,-795,0,1668535271,13014.504048759998,211.14463475999946,54473.807210880004 2022-11-15,18:01:13.000,319,11090897,-795,0,1668535272,13014.409740419993,211.17283128000417,54473.65349424001 2022-11-15,18:01:14.000,319,11091029,-795,0,1668535273,13014.517521379988,211.08119258999795,54473.59759728 2022-11-15,18:01:15.000,319,11090943,-795,0,1668535274,13014.564675549998,211.27151910000248,54473.83515936 2022-11-15,18:01:16.000,319,11090949,-795,0,1668535275,13014.605093409999,211.37725605000014,54473.82118512001 2022-11-15,18:01:17.000,319,11091023,-795,0,1668535276,13014.605093409999,211.4336490900023,54473.64650712 2022-11-15,18:01:18.000,319,11090960,-795,0,1668535277,13014.638774959989,211.4125017000042,54473.65349424001 2022-11-15,18:01:19.000,319,11090942,-795,0,1668535278,13014.578148169989,211.60987734000082,54473.64650712 2022-11-15,18:01:20.000,319,11091034,-795,0,1668535279,13014.564675549998,211.62397559999954,54473.55567456 2022-11-15,18:01:21.000,319,11090977,-795,0,1668535280,13014.584884479998,211.81430211000406,54473.758301040005 2022-11-15,18:01:22.000,319,11091095,-795,0,1668535281,13014.652247579994,211.8777442799983,54473.82118512001 2022-11-15,18:01:23.000,319,11090812,-795,0,1668535282,13014.645511269999,211.8777442799983,54473.62554576 2022-11-15,18:01:24.000,319,11090997,-795,0,1668535283,13014.665720199999,212.0046286200013,54473.64650712 2022-11-15,18:01:25.000,319,11090893,-795,0,1668535284,13014.578148169989,212.01167775000067,54473.61855864 2022-11-15,18:01:26.000,319,11091000,-795,0,1668535285,13014.618566029989,211.94823557999916,54473.53471320001 2022-11-15,18:01:27.000,319,11090916,-795,0,1668535286,13014.510785069993,212.09626731000026,54473.4997776 2022-11-15,18:01:28.000,319,11090941,-795,0,1668535287,13014.591620789994,212.07511992000218,54473.39497080001 2022-11-15,18:01:29.000,319,11090829,-795,0,1668535288,13014.584884479998,212.06102166000346,54473.541700320005 2022-11-15,18:01:30.000,319,11090827,-795,0,1668535289,13014.564675549998,212.01872688000003,54473.53471320001 2022-11-15,18:01:31.000,319,11090912,-795,0,1668535290,13014.571411859994,212.0539725300041,54473.40894504 2022-11-15,18:01:32.000,319,11090953,-795,0,1668535291,13014.605093409999,212.04692340000474,54473.325099600006 2022-11-15,18:01:33.000,319,11090806,-795,0,1668535292,13014.530993999993,212.0398742699981,54473.19234432 2022-11-15,18:01:34.000,319,11090942,-795,0,1668535293,13014.564675549998,211.8918425400043,54473.19933144001 2022-11-15,18:01:35.000,319,11090870,-795,0,1668535294,13014.618566029989,211.82840037000278,54473.34606096001 2022-11-15,18:01:36.000,319,11090888,-795,0,1668535295,13014.82739164,211.77200733000063,54473.31112536 2022-11-15,18:01:37.000,319,11091106,-795,0,1668535296,13014.76676485,211.66627038000297,54473.31811248001 2022-11-15,18:01:38.000,319,11090963,-795,0,1668535297,13014.90149104999,211.72971255000448,54473.31112536 2022-11-15,18:01:39.000,319,11090956,-795,0,1668535298,13015.02948094,211.72971255000448,54473.46484200001 2022-11-15,18:01:40.000,319,11091018,-795,0,1668535299,13015.17094345,211.71561428999848,54473.492790480006 2022-11-15,18:01:41.000,319,11090877,-795,0,1668535300,13015.143998209991,211.73676168000384,54473.374009440005 2022-11-15,18:01:42.000,319,11090861,-795,0,1668535301,13015.19115238,211.73676168000384,54473.38099656 2022-11-15,18:01:43.000,319,11090915,-795,0,1668535302,13015.184416069991,211.71561428999848,54473.34606096001 2022-11-15,18:01:44.000,319,11090906,-795,0,1668535303,13015.184416069991,211.73676168000384,54473.29715112001 2022-11-15,18:01:45.000,319,11090894,-795,0,1668535304,13015.339351199997,211.8072529800047,54473.46484200001 2022-11-15,18:01:46.000,319,11091017,-795,0,1668535305,13015.325878579992,211.82135124000342,54473.40195792 2022-11-15,18:01:47.000,319,11090926,-795,0,1668535306,13015.332614890001,211.8918425400043,54473.45086776 2022-11-15,18:01:48.000,319,11090856,-795,0,1668535307,13015.298933339996,211.9411864499998,54473.31811248001 2022-11-15,18:01:49.000,319,11091034,-795,0,1668535308,13015.265251789991,211.9270881900011,54473.34606096001 2022-11-15,18:01:50.000,319,11090842,-795,0,1668535309,13015.359560129997,211.9411864499998,54473.29715112001 2022-11-15,18:01:51.000,319,11090874,-795,0,1668535310,13015.319142269997,211.96938297000452,54473.41593216001 2022-11-15,18:01:52.000,319,11090902,-795,0,1668535311,13015.231570240001,211.99757949000195,54473.28317688 2022-11-15,18:01:53.000,319,11090946,-795,0,1668535312,13015.096844039996,212.0539725300041,54473.40195792 2022-11-15,18:01:54.000,319,11090912,-795,0,1668535313,13015.11031666,211.98348123000324,54473.33907384 2022-11-15,18:01:55.000,319,11090889,-795,0,1668535314,13015.04968987,211.9905303600026,54473.44388064001 2022-11-15,18:01:56.000,319,11090937,-795,0,1668535315,13015.076635109996,211.92003906000173,54473.36702232001 2022-11-15,18:01:57.000,319,11090992,-795,0,1668535316,13015.036217249995,211.97643210000388,54473.38798368 2022-11-15,18:01:58.000,319,11090872,-795,0,1668535317,13014.96885415,211.93413732000045,54473.353048080004 2022-11-15,18:01:59.000,319,11090962,-795,0,1668535318,13014.94190890999,211.8424986300015,54473.24824128001 2022-11-15,18:02:00.000,319,11090960,-795,0,1668535319,13014.92843629,211.86364601999958,54473.24824128001 2022-11-15,18:02:01.000,319,11090905,-795,0,1668535320,13014.92169997999,211.82135124000342,54473.353048080004 2022-11-15,18:02:02.000,319,11090944,-795,0,1668535321,13014.813919019995,211.73676168000384,54473.255228400005 2022-11-15,18:02:03.000,319,11090962,-795,0,1668535322,13014.78697378,211.70151602999977,54473.304138240004 2022-11-15,18:02:04.000,319,11091015,-795,0,1668535323,13014.88128211999,211.71561428999848,54473.422919280005 2022-11-15,18:02:05.000,319,11090891,-795,0,1668535324,13014.82065532999,211.72266341999784,54473.38099656 2022-11-15,18:02:06.000,319,11090864,-795,0,1668535325,13014.86107318999,211.6451229900049,54473.29715112001 2022-11-15,18:02:07.000,319,11091007,-795,0,1668535326,13014.84760057,211.63807385999826,54473.29715112001 2022-11-15,18:02:08.000,319,11090899,-795,0,1668535327,13014.773501159994,211.57463169000403,54473.26920264 2022-11-15,18:02:09.000,319,11090855,-795,0,1668535328,13014.84086425999,211.6451229900049,54473.33907384 2022-11-15,18:02:10.000,319,11090978,-795,0,1668535329,13014.76676485,211.60987734000082,54473.290164 2022-11-15,18:02:11.000,319,11090928,-795,0,1668535330,13014.80044639999,211.66627038000297,54473.58362304001 2022-11-15,18:02:12.000,319,11090989,-795,0,1668535331,13014.76676485,211.71561428999848,54473.590610160005 2022-11-15,18:02:13.000,319,11090927,-795,0,1668535332,13014.726346989999,211.6310247299989,54473.41593216001 2022-11-15,18:02:14.000,319,11090983,-795,0,1668535333,13014.706138059999,211.6803686400017,54473.47881624 2022-11-15,18:02:15.000,319,11090823,-795,0,1668535334,13014.605093409999,211.75790907000192,54473.48580336001 2022-11-15,18:02:16.000,319,11090967,-795,0,1668535335,13014.658983889989,211.73676168000384,54473.51375184001 2022-11-15,18:02:17.000,319,11090998,-795,0,1668535336,13014.450158279993,211.83544950000214,54473.45086776 2022-11-15,18:02:18.000,319,11091067,-795,0,1668535337,13014.456894589988,211.76495820000127,54473.45086776 2022-11-15,18:02:19.000,319,11090879,-795,0,1668535338,13014.436685659988,211.81430211000406,54473.43689352 2022-11-15,18:02:20.000,319,11091113,-795,0,1668535339,13014.477103519988,211.8424986300015,54473.45785488 2022-11-15,18:02:21.000,319,11090855,-795,0,1668535340,13014.376058870002,211.82135124000342,54473.541700320005 2022-11-15,18:02:22.000,319,11090847,-795,0,1668535341,13014.322168389997,211.82135124000342,54473.45086776 2022-11-15,18:02:23.000,319,11091084,-795,0,1668535342,13014.194178500002,211.89889167000365,54473.33907384 2022-11-15,18:02:24.000,319,11091026,-795,0,1668535343,13014.167233259992,211.8072529800047,54473.38099656 2022-11-15,18:02:25.000,319,11090977,-795,0,1668535344,13014.194178500002,211.87069514999894,54473.471829120004 2022-11-15,18:02:26.000,319,11090833,-795,0,1668535345,13014.173969570002,212.04692340000474,54473.54868744 2022-11-15,18:02:27.000,319,11090971,-795,0,1668535346,13014.295223150002,211.98348123000324,54473.6045844 2022-11-15,18:02:28.000,319,11090855,-795,0,1668535347,13014.187442189992,211.99757949000195,54473.40195792 2022-11-15,18:02:29.000,319,11090865,-795,0,1668535348,13014.241332669997,211.9905303600026,54473.4997776 2022-11-15,18:02:30.000,319,11090927,-795,0,1668535349,13014.308695769992,212.03282513999875,54473.590610160005 2022-11-15,18:02:31.000,319,11090930,-795,0,1668535350,13014.369322559993,212.07511992000218,54473.47881624 2022-11-15,18:02:32.000,319,11090984,-795,0,1668535351,13014.342377319997,212.11741469999833,54473.46484200001 2022-11-15,18:02:33.000,319,11090943,-795,0,1668535352,13014.376058870002,212.11741469999833,54473.48580336001 2022-11-15,18:02:34.000,319,11090932,-795,0,1668535353,13014.369322559993,212.20200425999792,54473.45785488 2022-11-15,18:02:35.000,319,11090842,-795,0,1668535354,13014.483839829998,212.20200425999792,54473.590610160005 2022-11-15,18:02:36.000,319,11091044,-795,0,1668535355,13014.423213039998,212.29364295000414,54473.66746848 2022-11-15,18:02:37.000,319,11091015,-795,0,1668535356,13014.456894589988,212.25839730000007,54473.48580336001 2022-11-15,18:02:38.000,319,11090937,-795,0,1668535357,13014.355849940002,212.30774121000286,54473.57663592 2022-11-15,18:02:39.000,319,11090855,-795,0,1668535358,13014.416476730003,212.37823251000373,54473.51375184001 2022-11-15,18:02:40.000,319,11090932,-795,0,1668535359,13014.423213039998,212.3006920800035,54473.61157152001 2022-11-15,18:02:41.000,319,11090969,-795,0,1668535360,13014.409740419993,212.39233077000245,54473.65349424001 2022-11-15,18:02:42.000,319,11091069,-795,0,1668535361,13014.369322559993,212.35003598999901,54473.53471320001 2022-11-15,18:02:43.000,319,11090852,-795,0,1668535362,13014.335641010002,212.32888860000094,54473.53471320001 2022-11-15,18:02:44.000,319,11091030,-795,0,1668535363,13014.308695769992,212.1879059999992,54473.61157152001 2022-11-15,18:02:45.000,319,11090912,-795,0,1668535364,13014.268277909992,212.17380774000048,54473.56266168001 2022-11-15,18:02:46.000,319,11090953,-795,0,1668535365,13014.295223150002,212.11741469999833,54473.56266168001 2022-11-15,18:02:47.000,319,11090973,-795,0,1668535366,13014.200914809997,212.1244638299977,54473.39497080001 2022-11-15,18:02:48.000,319,11090989,-795,0,1668535367,13014.234596360002,212.0892181800009,54473.38099656 2022-11-15,18:02:49.000,319,11090952,-795,0,1668535368,13014.315432080002,211.9270881900011,54473.541700320005 2022-11-15,18:02:50.000,319,11090981,-795,0,1668535369,13014.288486839992,211.91298993000237,54473.590610160005 2022-11-15,18:02:51.000,319,11090985,-795,0,1668535370,13014.376058870002,211.86364601999958,54473.5696488 2022-11-15,18:02:52.000,319,11091030,-795,0,1668535371,13014.342377319997,211.82840037000278,54473.61855864 2022-11-15,18:02:53.000,319,11090952,-795,0,1668535372,13014.227860049992,211.67331951000233,54473.422919280005 2022-11-15,18:02:54.000,319,11090899,-795,0,1668535373,13014.362586249998,211.6592212500036,54473.471829120004 2022-11-15,18:02:55.000,319,11090921,-795,0,1668535374,13014.382795179998,211.73676168000384,54473.64650712 2022-11-15,18:02:56.000,319,11091004,-795,0,1668535375,13014.355849940002,211.61692647000018,54473.50676472 2022-11-15,18:02:57.000,319,11090913,-795,0,1668535376,13014.301959459997,211.6451229900049,54473.56266168001 2022-11-15,18:02:58.000,319,11090895,-795,0,1668535377,13014.389531489993,211.67331951000233,54473.57663592 2022-11-15,18:02:59.000,319,11090869,-795,0,1668535378,13014.376058870002,211.72266341999784,54473.6045844 2022-11-15,18:03:00.000,319,11090951,-795,0,1668535379,13014.403004109998,211.72266341999784,54473.590610160005 2022-11-15,18:03:01.000,319,11090942,-795,0,1668535380,13014.295223150002,211.75790907000192,54473.56266168001 2022-11-15,18:03:02.000,319,11090992,-795,0,1668535381,13014.295223150002,211.72266341999784,54473.53471320001 2022-11-15,18:03:03.000,319,11090944,-795,0,1668535382,13014.194178500002,211.78610558999935,54473.36702232001 2022-11-15,18:03:04.000,319,11090983,-795,0,1668535383,13014.227860049992,211.75085994000256,54473.43689352 2022-11-15,18:03:05.000,319,11090971,-795,0,1668535384,13014.187442189992,211.75085994000256,54473.5696488 2022-11-15,18:03:06.000,319,11090870,-795,0,1668535385,13014.254805290002,211.7438108100032,54473.64650712 2022-11-15,18:03:07.000,319,11090837,-795,0,1668535386,13014.221123739997,211.77905646,54473.61157152001 2022-11-15,18:03:08.000,319,11091045,-795,0,1668535387,13014.180705879997,211.8072529800047,54473.51375184001 2022-11-15,18:03:09.000,319,11090890,-795,0,1668535388,13014.234596360002,211.83544950000214,54473.61855864 2022-11-15,18:03:10.000,319,11090924,-795,0,1668535389,13014.194178500002,211.87069514999894,54473.47881624 2022-11-15,18:03:11.000,319,11091010,-795,0,1668535390,13014.113342780001,211.8424986300015,54473.5696488 2022-11-15,18:03:12.000,319,11091071,-795,0,1668535391,13014.214387430002,211.8072529800047,54473.59759728 2022-11-15,18:03:13.000,319,11091000,-795,0,1668535392,13014.167233259992,211.82135124000342,54473.44388064001 2022-11-15,18:03:14.000,319,11090985,-795,0,1668535393,13014.120079089997,211.85659689000022,54473.46484200001 2022-11-15,18:03:15.000,319,11091031,-795,0,1668535394,13014.147024329992,211.8424986300015,54473.61157152001 2022-11-15,18:03:16.000,319,11090958,-795,0,1668535395,13014.167233259992,211.80020384999807,54473.61157152001 2022-11-15,18:03:17.000,319,11090944,-795,0,1668535396,13014.099870159996,211.8424986300015,54473.53471320001 2022-11-15,18:03:18.000,319,11090973,-795,0,1668535397,13014.039243369996,211.78610558999935,54473.33208672 2022-11-15,18:03:19.000,319,11090952,-795,0,1668535398,13014.140288019997,211.83544950000214,54473.46484200001 2022-11-15,18:03:20.000,319,11090909,-795,0,1668535399,13014.207651119992,211.85659689000022,54473.46484200001 2022-11-15,18:03:21.000,319,11090961,-795,0,1668535400,13014.214387430002,212.0046286200013,54473.52772608 2022-11-15,18:03:22.000,319,11090891,-795,0,1668535401,13014.200914809997,212.21610252000391,54473.45086776 2022-11-15,18:03:23.000,319,11090878,-795,0,1668535402,13014.153760640002,212.34298685999966,54473.53471320001 2022-11-15,18:03:24.000,319,11090955,-795,0,1668535403,13014.072924920001,212.4487238100046,54473.62554576 2022-11-15,18:03:25.000,319,11090942,-795,0,1668535404,13013.965143959991,212.5474116300029,54473.639520000004 2022-11-15,18:03:26.000,319,11090926,-795,0,1668535405,13014.005561819991,212.56150989000162,54473.590610160005 2022-11-15,18:03:27.000,319,11091012,-795,0,1668535406,13013.877571929996,212.71659075000207,54473.55567456 2022-11-15,18:03:28.000,319,11090948,-795,0,1668535407,13013.84389037999,212.7447872699995,54473.48580336001 2022-11-15,18:03:29.000,319,11090942,-795,0,1668535408,13013.897780859996,212.86462248000316,54473.59759728 2022-11-15,18:03:30.000,319,11091021,-795,0,1668535409,13013.91125348,212.90691725999932,54473.61855864 2022-11-15,18:03:31.000,319,11090945,-795,0,1668535410,13013.857362999996,212.93511378000403,54473.73035256001 2022-11-15,18:03:32.000,319,11091001,-795,0,1668535411,13013.84389037999,213.09019464000448,54473.688429840004 2022-11-15,18:03:33.000,319,11090949,-795,0,1668535412,13013.85062669,213.04789986000105,54473.57663592 2022-11-15,18:03:34.000,319,11090946,-795,0,1668535413,13013.84389037999,213.08314550999785,54473.660481360006 2022-11-15,18:03:35.000,319,11090928,-795,0,1668535414,13013.877571929996,213.11839116000192,54473.5696488 2022-11-15,18:03:36.000,319,11090925,-795,0,1668535415,13013.76979097,213.15363680999872,54473.541700320005 2022-11-15,18:03:37.000,319,11090978,-795,0,1668535416,13013.68895525,213.13248942000064,54473.43689352 2022-11-15,18:03:38.000,319,11091011,-795,0,1668535417,13013.74958204,213.04789986000105,54473.45086776 2022-11-15,18:03:39.000,319,11090976,-795,0,1668535418,13013.74284572999,212.9915068199989,54473.53471320001 2022-11-15,18:03:40.000,319,11090900,-795,0,1668535419,13013.776527279995,212.97740856000019,54473.660481360006 2022-11-15,18:03:41.000,319,11090947,-795,0,1668535420,13013.635064769995,212.89986812999996,54473.590610160005 2022-11-15,18:03:42.000,319,11090895,-795,0,1668535421,13013.715900489995,212.8293768299991,54473.54868744 2022-11-15,18:03:43.000,319,11090932,-795,0,1668535422,13013.66874632,212.82232769999973,54473.61157152001 2022-11-15,18:03:44.000,319,11090903,-795,0,1668535423,13013.66874632,212.77298379000422,54473.471829120004 2022-11-15,18:03:45.000,319,11090943,-795,0,1668535424,13013.64853739,212.77298379000422,54473.709391200005 2022-11-15,18:03:46.000,319,11090937,-795,0,1668535425,13013.78326358999,212.81527857000037,54473.660481360006 2022-11-15,18:03:47.000,319,11091007,-795,0,1668535426,13013.70242786999,212.82232769999973,54473.660481360006 2022-11-15,18:03:48.000,319,11090948,-795,0,1668535427,13013.74958204,212.83642595999845,54473.59759728 2022-11-15,18:03:49.000,319,11090931,-795,0,1668535428,13013.715900489995,212.87872074000188,54473.6045844 2022-11-15,18:03:50.000,319,11090977,-795,0,1668535429,13013.756318349995,212.90691725999932,54473.52772608 2022-11-15,18:03:51.000,319,11090949,-795,0,1668535430,13013.76979097,212.94921204000275,54473.54868744 2022-11-15,18:03:52.000,319,11090926,-795,0,1668535431,13013.776527279995,213.03380160000233,54473.6045844 2022-11-15,18:03:53.000,319,11090930,-795,0,1668535432,13013.74284572999,213.06199811999977,54473.44388064001 2022-11-15,18:03:54.000,319,11090958,-795,0,1668535433,13013.74958204,213.11134203000256,54473.50676472 2022-11-15,18:03:55.000,319,11090893,-795,0,1668535434,13013.85062669,213.15363680999872,54473.63253288001 2022-11-15,18:03:56.000,319,11090951,-795,0,1668535435,13013.78326358999,213.2523246300043,54473.590610160005 2022-11-15,18:03:57.000,319,11090954,-795,0,1668535436,13013.72937311,213.28052115000173,54473.3600352 2022-11-15,18:03:58.000,319,11090923,-795,0,1668535437,13013.66874632,213.37920897000004,54473.33907384 2022-11-15,18:03:59.000,319,11090953,-795,0,1668535438,13013.62159214999,213.4003563599981,54473.43689352 2022-11-15,18:04:00.000,319,11090884,-795,0,1668535439,13013.66874632,213.44265114000154,54473.47881624 2022-11-15,18:04:01.000,319,11090881,-795,0,1668535440,13013.5879106,213.47084765999898,54473.4997776 2022-11-15,18:04:02.000,319,11090887,-795,0,1668535441,13013.58117428999,213.47789678999834,54473.36702232001 2022-11-15,18:04:03.000,319,11090845,-795,0,1668535442,13013.58117428999,213.49199505000433,54473.39497080001 2022-11-15,18:04:04.000,319,11090918,-795,0,1668535443,13013.62159214999,213.5483880899992,54473.50676472 2022-11-15,18:04:05.000,319,11090963,-795,0,1668535444,13013.5879106,213.49199505000433,54473.46484200001 2022-11-15,18:04:06.000,319,11090907,-795,0,1668535445,13013.58117428999,213.5483880899992,54473.46484200001 2022-11-15,18:04:07.000,319,11090954,-795,0,1668535446,13013.554229049994,213.4990441800037,54473.422919280005 2022-11-15,18:04:08.000,319,11090989,-795,0,1668535447,13013.48012963999,213.50609331000305,54473.24125416 2022-11-15,18:04:09.000,319,11090930,-795,0,1668535448,13013.50033856999,213.46379852999962,54473.26221552 2022-11-15,18:04:10.000,319,11090863,-795,0,1668535449,13013.574437979994,213.47789678999834,54473.43689352 2022-11-15,18:04:11.000,319,11090899,-795,0,1668535450,13013.60811953,213.47789678999834,54473.45086776 2022-11-15,18:04:12.000,319,11090835,-795,0,1668535451,13013.473393329994,213.46379852999962,54472.94779512 2022-11-15,18:04:13.000,319,11090947,-795,0,1668535452,13013.614855839995,213.49199505000433,54473.19933144001 2022-11-15,18:04:14.000,319,11090937,-795,0,1668535453,13013.70916418,213.52724070000113,54473.27618976001 2022-11-15,18:04:15.000,319,11090940,-795,0,1668535454,13013.78326358999,213.55543721999857,54473.34606096001 2022-11-15,18:04:16.000,319,11090972,-795,0,1668535455,13013.837154069995,213.62592851999943,54473.24824128001 2022-11-15,18:04:17.000,319,11090925,-795,0,1668535456,13013.816945139995,213.6964198200003,54473.12946024001 2022-11-15,18:04:18.000,319,11090914,-795,0,1668535457,13013.85062669,213.73871460000373,54473.2202928 2022-11-15,18:04:19.000,319,11090909,-795,0,1668535458,13013.978616579996,213.86559893999947,54473.374009440005 2022-11-15,18:04:20.000,319,11090917,-795,0,1668535459,13013.97188027,213.95018849999906,54473.33208672 2022-11-15,18:04:21.000,319,11090906,-795,0,1668535460,13013.992089200001,213.98543415000313,54473.28317688 2022-11-15,18:04:22.000,319,11090887,-795,0,1668535461,13013.998825509996,214.0911711000008,54473.21330568 2022-11-15,18:04:23.000,319,11090941,-795,0,1668535462,13013.90451716999,214.21100631000445,54473.08055040001 2022-11-15,18:04:24.000,319,11090886,-795,0,1668535463,13013.88430823999,214.26739934999932,54473.03164056001 2022-11-15,18:04:25.000,319,11090917,-795,0,1668535464,13013.90451716999,214.39428369000234,54473.101511759996 2022-11-15,18:04:26.000,319,11090905,-795,0,1668535465,13013.89104455,214.4506767300045,54473.17138296 2022-11-15,18:04:27.000,319,11090933,-795,0,1668535466,13013.87083562,214.50706976999936,54473.12247312 2022-11-15,18:04:28.000,319,11090940,-795,0,1668535467,13013.85062669,214.57051194000087,54473.17837008001 2022-11-15,18:04:29.000,319,11090892,-795,0,1668535468,13013.74958204,214.5493645500028,54472.98273072001 2022-11-15,18:04:30.000,319,11090882,-795,0,1668535469,13013.736109419995,214.5634628100015,54473.00369208 2022-11-15,18:04:31.000,319,11090916,-795,0,1668535470,13013.74958204,214.51411889999872,54473.101511759996 2022-11-15,18:04:32.000,319,11090986,-795,0,1668535471,13013.68895525,214.4506767300045,54472.9757436 2022-11-15,18:04:33.000,319,11090969,-795,0,1668535472,13013.675482629995,214.3660871700049,54472.9757436 2022-11-15,18:04:34.000,319,11090917,-795,0,1668535473,13013.74958204,214.26739934999932,54473.09452464 2022-11-15,18:04:35.000,319,11090973,-795,0,1668535474,13013.80347251999,214.14756414000294,54473.087537520005 2022-11-15,18:04:36.000,319,11090921,-795,0,1668535475,13013.76979097,214.09822023000015,54473.09452464 2022-11-15,18:04:37.000,319,11090963,-795,0,1668535476,13013.837154069995,213.95723762999842,54473.0456148 2022-11-15,18:04:38.000,319,11090938,-795,0,1668535477,13013.83041776,213.8796971999982,54472.89189816001 2022-11-15,18:04:39.000,319,11090859,-795,0,1668535478,13013.90451716999,213.73871460000373,54473.05260192 2022-11-15,18:04:40.000,319,11090937,-795,0,1668535479,13014.059452299996,213.6611741700035,54473.17138296 2022-11-15,18:04:41.000,319,11090934,-795,0,1668535480,13014.126815399992,213.61183026000072,54473.17837008001 2022-11-15,18:04:42.000,319,11090920,-795,0,1668535481,13014.194178500002,213.58363374000328,54473.136447360004 2022-11-15,18:04:43.000,319,11090901,-795,0,1668535482,13014.261541599997,213.46379852999962,54473.09452464 2022-11-15,18:04:44.000,319,11090953,-795,0,1668535483,13014.362586249998,213.45674940000026,54473.26221552 2022-11-15,18:04:45.000,319,11090862,-795,0,1668535484,13014.429949349993,213.4144546200041,54473.24125416 2022-11-15,18:04:46.000,319,11091030,-795,0,1668535485,13014.463630899998,213.49199505000433,54473.206318560005 2022-11-15,18:04:47.000,319,11090912,-795,0,1668535486,13014.429949349993,213.45674940000026,54473.15042160001 2022-11-15,18:04:48.000,319,11090936,-795,0,1668535487,13014.450158279993,213.50609331000305,54473.087537520005 2022-11-15,18:04:49.000,319,11090931,-795,0,1668535488,13014.544466619998,213.55543721999857,54473.24824128001 2022-11-15,18:04:50.000,319,11090899,-795,0,1668535489,13014.625302339999,213.62592851999943,54473.38798368 2022-11-15,18:04:51.000,319,11090943,-795,0,1668535490,13014.645511269999,213.6611741700035,54473.26920264 2022-11-15,18:04:52.000,319,11090922,-795,0,1668535491,13014.625302339999,213.72461633999774,54473.325099600006 2022-11-15,18:04:53.000,319,11090899,-795,0,1668535492,13014.571411859994,213.7810093799999,54473.21330568 2022-11-15,18:04:54.000,319,11090932,-795,0,1668535493,13014.598357099989,213.88674633000483,54473.304138240004 2022-11-15,18:04:55.000,319,11090899,-795,0,1668535494,13014.605093409999,213.95723762999842,54473.23426704 2022-11-15,18:04:56.000,319,11091026,-795,0,1668535495,13014.571411859994,214.07707284000207,54473.290164 2022-11-15,18:04:57.000,319,11090982,-795,0,1668535496,13014.551202929993,214.1546132700023,54473.16439584 2022-11-15,18:04:58.000,319,11090905,-795,0,1668535497,13014.551202929993,214.24625196000125,54473.290164 2022-11-15,18:04:59.000,319,11090928,-795,0,1668535498,13014.638774959989,214.28854674000468,54473.23426704 2022-11-15,18:05:00.000,319,11090925,-795,0,1668535499,13014.557939239989,214.42952933999914,54473.4299064 2022-11-15,18:05:01.000,319,11090883,-795,0,1668535500,13014.530993999993,214.44362759999785,54473.15042160001 2022-11-15,18:05:02.000,319,11090975,-795,0,1668535501,13014.416476730003,214.49297151000064,54473.19933144001 2022-11-15,18:05:03.000,319,11090938,-795,0,1668535502,13014.423213039998,214.62690498000302,54473.10849888001 2022-11-15,18:05:04.000,319,11090889,-795,0,1668535503,13014.328904699993,214.6973962800039,54473.00369208 2022-11-15,18:05:05.000,319,11090941,-795,0,1668535504,13014.409740419993,214.7114945400026,54473.12946024001 2022-11-15,18:05:06.000,319,11090904,-795,0,1668535505,13014.369322559993,214.75378931999876,54473.12247312 2022-11-15,18:05:07.000,319,11090884,-795,0,1668535506,13014.369322559993,214.76083844999812,54473.10849888001 2022-11-15,18:05:08.000,319,11090944,-795,0,1668535507,13014.295223150002,214.81723149000027,54472.96176936001 2022-11-15,18:05:09.000,319,11090913,-795,0,1668535508,13014.281750529997,214.7749367100041,54472.989717840006 2022-11-15,18:05:10.000,319,11090990,-795,0,1668535509,13014.261541599997,214.73969106000004,54472.968756480004 2022-11-15,18:05:11.000,319,11090918,-795,0,1668535510,13014.275014220002,214.72559280000132,54472.94080800001 2022-11-15,18:05:12.000,319,11090900,-795,0,1668535511,13014.254805290002,214.73969106000004,54473.00369208 2022-11-15,18:05:13.000,319,11090906,-795,0,1668535512,13014.147024329992,214.76083844999812,54472.71722016 2022-11-15,18:05:14.000,319,11091019,-795,0,1668535513,13014.227860049992,214.6973962800039,54472.87792392 2022-11-15,18:05:15.000,319,11090931,-795,0,1668535514,13014.362586249998,214.6832980199979,54473.07356328 2022-11-15,18:05:16.000,319,11090973,-795,0,1668535515,13014.389531489993,214.66919975999917,54473.00369208 2022-11-15,18:05:17.000,319,11090963,-795,0,1668535516,13014.396267800003,214.62690498000302,54473.01766632 2022-11-15,18:05:18.000,319,11090950,-795,0,1668535517,13014.403004109998,214.57756107000023,54472.88491104 2022-11-15,18:05:19.000,319,11090880,-795,0,1668535518,13014.463630899998,214.5846101999996,54472.88491104 2022-11-15,18:05:20.000,319,11090908,-795,0,1668535519,13014.578148169989,214.5493645500028,54472.98273072001 2022-11-15,18:05:21.000,319,11090925,-795,0,1668535520,13014.618566029989,214.55641368000215,54473.087537520005 2022-11-15,18:05:22.000,319,11090932,-795,0,1668535521,13014.712874369994,214.5634628100015,54473.01067920001 2022-11-15,18:05:23.000,319,11090903,-795,0,1668535522,13014.80718271,214.59165932999895,54473.00369208 2022-11-15,18:05:24.000,319,11090922,-795,0,1668535523,13014.914963669995,214.60575758999767,54473.087537520005 2022-11-15,18:05:25.000,319,11090881,-795,0,1668535524,13014.98906308,214.6128067200043,54473.07356328 2022-11-15,18:05:26.000,319,11090963,-795,0,1668535525,13015.056426179995,214.69034715000453,54473.06657616 2022-11-15,18:05:27.000,319,11090879,-795,0,1668535526,13015.10358034999,214.7467401899994,54473.115486 2022-11-15,18:05:28.000,319,11090909,-795,0,1668535527,13015.15073452,214.7749367100041,54472.989717840006 2022-11-15,18:05:29.000,319,11090866,-795,0,1668535528,13015.197888689996,214.86657540000306,54473.07356328 2022-11-15,18:05:30.000,319,11090975,-795,0,1668535529,13015.292197030001,214.9088701799992,54473.23426704 2022-11-15,18:05:31.000,319,11090938,-795,0,1668535530,13015.305669649992,214.96526322000136,54473.24824128001 2022-11-15,18:05:32.000,319,11091005,-795,0,1668535531,13015.325878579992,215.03575452000223,54473.24125416 2022-11-15,18:05:33.000,319,11090912,-795,0,1668535532,13015.346087509992,215.1062458200031,54473.038627680005 2022-11-15,18:05:34.000,319,11090938,-795,0,1668535533,13015.346087509992,215.1062458200031,54473.15042160001 2022-11-15,18:05:35.000,319,11090940,-795,0,1668535534,13015.305669649992,215.16263885999797,54473.19933144001 2022-11-15,18:05:36.000,319,11090982,-795,0,1668535535,13015.271988100001,215.1555897299986,54473.22727992001 2022-11-15,18:05:37.000,319,11090978,-795,0,1668535536,13015.177679759996,215.19788451000204,54473.115486 2022-11-15,18:05:38.000,319,11090964,-795,0,1668535537,13015.13052559,215.2049336400014,54473.22727992001 2022-11-15,18:05:39.000,319,11090926,-795,0,1668535538,13015.137261899996,215.18378625000332,54473.31112536 2022-11-15,18:05:40.000,319,11090926,-795,0,1668535539,13015.056426179995,215.1555897299986,54473.29715112001 2022-11-15,18:05:41.000,319,11090903,-795,0,1668535540,13014.96885415,215.1062458200031,54473.255228400005 2022-11-15,18:05:42.000,319,11090991,-795,0,1668535541,13014.86107318999,215.04985278000095,54473.17138296 2022-11-15,18:05:43.000,319,11091003,-795,0,1668535542,13014.76676485,215.0428036500016,54473.115486 2022-11-15,18:05:44.000,319,11090985,-795,0,1668535543,13014.618566029989,215.0569019100003,54473.05260192 2022-11-15,18:05:45.000,319,11090976,-795,0,1668535544,13014.584884479998,214.95116496000264,54473.01766632 2022-11-15,18:05:46.000,319,11090950,-795,0,1668535545,13014.632038649994,214.958214090002,54473.2202928 2022-11-15,18:05:47.000,319,11090945,-795,0,1668535546,13014.665720199999,214.9088701799992,54473.29715112001 2022-11-15,18:05:48.000,319,11090932,-795,0,1668535547,13014.712874369994,214.8454280099977,54473.206318560005 2022-11-15,18:05:49.000,319,11090860,-795,0,1668535548,13014.685929129999,214.8101823600009,54473.02465344 2022-11-15,18:05:50.000,319,11090867,-795,0,1668535549,13014.658983889989,214.8101823600009,54473.115486 2022-11-15,18:05:51.000,319,11090954,-795,0,1668535550,13014.773501159994,214.76788758000475,54473.19933144001 2022-11-15,18:05:52.000,319,11090941,-795,0,1668535551,13014.86107318999,214.75378931999876,54473.16439584 2022-11-15,18:05:53.000,319,11090920,-795,0,1668535552,13014.834127949995,214.75378931999876,54473.101511759996 2022-11-15,18:05:54.000,319,11091008,-795,0,1668535553,13014.84760057,214.78903497000283,54473.2202928 2022-11-15,18:05:55.000,319,11090911,-795,0,1668535554,13015.02274462999,214.80313323000155,54473.31811248001 2022-11-15,18:05:56.000,319,11090874,-795,0,1668535555,13015.02948094,214.8101823600009,54473.325099600006 2022-11-15,18:05:57.000,319,11090865,-795,0,1668535556,13015.076635109996,214.8454280099977,54473.353048080004 2022-11-15,18:05:58.000,319,11090920,-795,0,1668535557,13015.0698988,214.83837887999834,54473.14343448 2022-11-15,18:05:59.000,319,11090844,-795,0,1668535558,13015.08337141999,214.91591930999857,54473.23426704 2022-11-15,18:06:00.000,319,11090920,-795,0,1668535559,13015.19115238,214.85247714000434,54473.29715112001 2022-11-15,18:06:01.000,319,11090934,-795,0,1668535560,13015.164207139991,214.97936148000008,54473.3600352 2022-11-15,18:06:02.000,319,11090906,-795,0,1668535561,13015.19115238,214.97231235000072,54473.40894504 2022-11-15,18:06:03.000,319,11090901,-795,0,1668535562,13015.17094345,215.0075580000048,54473.38798368 2022-11-15,18:06:04.000,319,11090888,-795,0,1668535563,13015.224833929991,215.07100016999902,54473.55567456 2022-11-15,18:06:05.000,319,11090822,-795,0,1668535564,13015.15073452,215.11329495000246,54473.520738960004 2022-11-15,18:06:06.000,319,11090926,-795,0,1668535565,13015.15073452,215.11329495000246,54473.50676472 2022-11-15,18:06:07.000,319,11090943,-795,0,1668535566,13015.02274462999,215.1414914699999,54473.39497080001 2022-11-15,18:06:08.000,319,11090978,-795,0,1668535567,13014.995799389995,215.14854059999925,54473.39497080001 2022-11-15,18:06:09.000,319,11090911,-795,0,1668535568,13014.955381529995,215.1414914699999,54473.43689352 2022-11-15,18:06:10.000,319,11090979,-795,0,1668535569,13014.975590459995,215.2401792899982,54473.520738960004 2022-11-15,18:06:11.000,319,11091000,-795,0,1668535570,13014.914963669995,215.19788451000204,54473.51375184001 2022-11-15,18:06:12.000,319,11090916,-795,0,1668535571,13014.854336879995,215.14854059999925,54473.471829120004 2022-11-15,18:06:13.000,319,11090918,-795,0,1668535572,13014.78023746999,215.21903190000012,54473.43689352 2022-11-15,18:06:14.000,319,11090885,-635,0,1668535573,13014.712874369994,215.18378625000332,54473.09452464 2022-11-15,18:06:15.000,319,11090939,-795,0,1668535574,13014.611829719994,215.2401792899982,54473.17138296 2022-11-15,18:06:16.000,319,11090949,-795,0,1668535575,13014.652247579994,215.24722842000483,54473.34606096001 2022-11-15,18:06:17.000,319,11090891,-795,0,1668535576,13014.665720199999,215.26132668000355,54473.41593216001 2022-11-15,18:06:18.000,319,11090854,-795,0,1668535577,13014.658983889989,215.24722842000483,54473.39497080001 2022-11-15,18:06:19.000,319,11090937,-795,0,1668535578,13014.598357099989,215.24722842000483,54473.26920264 2022-11-15,18:06:20.000,319,11090937,-795,0,1668535579,13014.544466619998,215.31067058999906,54473.21330568 2022-11-15,18:06:21.000,319,11090863,-795,0,1668535580,13014.517521379988,215.28952320000099,54473.19933144001 2022-11-15,18:06:22.000,319,11090898,-795,0,1668535581,13014.551202929993,215.26132668000355,54473.15042160001 2022-11-15,18:06:23.000,319,11090899,-795,0,1668535582,13014.429949349993,215.31771971999842,54473.09452464 2022-11-15,18:06:24.000,319,11090903,-795,0,1668535583,13014.416476730003,215.27542494000227,54473.15042160001 2022-11-15,18:06:25.000,319,11090937,-795,0,1668535584,13014.497312449988,215.3670636300012,54473.15042160001 2022-11-15,18:06:26.000,319,11090921,-795,0,1668535585,13014.450158279993,215.3036214599997,54473.12946024001 2022-11-15,18:06:27.000,319,11090929,-795,0,1668535586,13014.497312449988,215.33181798000442,54473.21330568 2022-11-15,18:06:28.000,319,11090940,-795,0,1668535587,13014.429949349993,215.31067058999906,54473.09452464 2022-11-15,18:06:29.000,319,11090901,-795,0,1668535588,13014.456894589988,215.31771971999842,54473.206318560005 2022-11-15,18:06:30.000,319,11090919,-795,0,1668535589,13014.450158279993,215.28247407000163,54473.206318560005 2022-11-15,18:06:31.000,319,11090879,-795,0,1668535590,13014.389531489993,215.2683758100029,54473.1853572 2022-11-15,18:06:32.000,319,11090923,-795,0,1668535591,13014.429949349993,215.2683758100029,54473.21330568 2022-11-15,18:06:33.000,319,11090884,-795,0,1668535592,13014.295223150002,215.28952320000099,54473.12247312 2022-11-15,18:06:34.000,319,11090914,-795,0,1668535593,13014.241332669997,215.3036214599997,54473.038627680005 2022-11-15,18:06:35.000,319,11090950,-795,0,1668535594,13014.214387430002,215.28247407000163,54473.08055040001 2022-11-15,18:06:36.000,319,11090955,-795,0,1668535595,13014.207651119992,215.27542494000227,54473.31112536 2022-11-15,18:06:37.000,319,11090905,-795,0,1668535596,13014.160496949997,215.24722842000483,54473.17837008001 2022-11-15,18:06:38.000,319,11090903,-795,0,1668535597,13014.147024329992,215.28952320000099,54473.2202928 2022-11-15,18:06:39.000,319,11090917,-795,0,1668535598,13013.992089200001,215.27542494000227,54473.08055040001 2022-11-15,18:06:40.000,319,11090866,-795,0,1668535599,13013.958407649996,215.29657233000034,54473.07356328 2022-11-15,18:06:41.000,319,11090932,-795,0,1668535600,13013.965143959991,215.31067058999906,54473.24824128001 2022-11-15,18:06:42.000,319,11090897,-795,0,1668535601,13013.917989789996,215.27542494000227,54473.17138296 2022-11-15,18:06:43.000,319,11090892,-795,0,1668535602,13013.84389037999,215.27542494000227,54473.17837008001 2022-11-15,18:06:44.000,319,11090946,-795,0,1668535603,13013.85062669,215.2542775500042,54473.255228400005 2022-11-15,18:06:45.000,319,11090880,-795,0,1668535604,13013.72937311,215.2542775500042,54473.136447360004 2022-11-15,18:06:46.000,319,11090961,-795,0,1668535605,13013.715900489995,215.1555897299986,54473.15042160001 2022-11-15,18:06:47.000,319,11090889,-795,0,1668535606,13013.614855839995,215.14854059999925,54473.07356328 2022-11-15,18:06:48.000,319,11090894,-795,0,1668535607,13013.66201000999,215.1414914699999,54473.05260192 2022-11-15,18:06:49.000,319,11090926,-795,0,1668535608,13013.756318349995,215.12034408000181,54473.23426704 2022-11-15,18:06:50.000,319,11090935,-795,0,1668535609,13013.76979097,215.14854059999925,54473.23426704 2022-11-15,18:06:51.000,319,11090884,-795,0,1668535610,13013.796736209995,215.1062458200031,54473.24824128001 2022-11-15,18:06:52.000,319,11090906,-795,0,1668535611,13013.816945139995,215.1062458200031,54473.22727992001 2022-11-15,18:06:53.000,319,11090927,-715,0,1668535612,13013.756318349995,215.0569019100003,54473.07356328 2022-11-15,18:06:54.000,319,11090813,-795,0,1668535613,13013.924726099991,215.02870539000287,54472.99670496 2022-11-15,18:06:55.000,319,11090906,-795,0,1668535614,13013.93146241,215.01460713000415,54473.136447360004 2022-11-15,18:06:56.000,319,11090903,-795,0,1668535615,13014.072924920001,214.98641060999944,54473.038627680005 2022-11-15,18:06:57.000,319,11090949,-795,0,1668535616,13014.126815399992,215.0216562600035,54472.85696256 2022-11-15,18:06:58.000,319,11090918,-795,0,1668535617,13014.261541599997,215.1696879900046,54472.89189816001 2022-11-15,18:06:59.000,319,11090913,-795,0,1668535618,13014.254805290002,215.3036214599997,54472.89189816001 2022-11-15,18:07:00.000,319,11090913,-795,0,1668535619,13014.187442189992,215.39526014999865,54473.01766632 2022-11-15,18:07:01.000,319,11090858,-795,0,1668535620,13014.099870159996,215.3529653700025,54473.02465344 2022-11-15,18:07:02.000,319,11090915,-795,0,1668535621,13014.147024329992,215.3882110199993,54473.0456148 2022-11-15,18:07:03.000,319,11090905,-795,0,1668535622,13014.126815399992,215.3882110199993,54473.01766632 2022-11-15,18:07:04.000,319,11090953,-795,0,1668535623,13014.126815399992,215.3670636300012,54472.968756480004 2022-11-15,18:07:05.000,319,11090873,-795,0,1668535624,13014.072924920001,215.42345667000336,54472.9757436 2022-11-15,18:07:06.000,319,11090925,-795,0,1668535625,13014.113342780001,215.46575144999952,54473.12946024001 2022-11-15,18:07:07.000,319,11090850,-795,0,1668535626,13014.099870159996,215.49394797000423,54473.101511759996 2022-11-15,18:07:08.000,319,11090907,-795,0,1668535627,13014.072924920001,215.48689884000487,54472.989717840006 2022-11-15,18:07:09.000,319,11090883,-795,0,1668535628,13014.032507060001,215.53624275000038,54473.07356328 2022-11-15,18:07:10.000,319,11090884,-795,0,1668535629,13014.032507060001,215.57148840000445,54472.99670496 2022-11-15,18:07:11.000,319,11090909,-795,0,1668535630,13014.045979679991,215.58558666000317,54473.03164056001 2022-11-15,18:07:12.000,319,11090918,-795,0,1668535631,13014.019034439996,215.58558666000317,54473.01067920001 2022-11-15,18:07:13.000,319,11090948,-795,0,1668535632,13013.965143959991,215.62083230999997,54472.91285952001 2022-11-15,18:07:14.000,319,11090875,-795,0,1668535633,13013.95167134,215.64197969999805,54472.94779512 2022-11-15,18:07:15.000,319,11090922,-795,0,1668535634,13013.93146241,215.59263579000253,54472.89189816001 2022-11-15,18:07:16.000,319,11090907,-795,0,1668535635,13013.91125348,215.6349305699987,54472.88491104 2022-11-15,18:07:17.000,319,11090909,-795,0,1668535636,13013.97188027,215.6631270900034,54472.98273072001 2022-11-15,18:07:18.000,319,11090903,-795,0,1668535637,13013.924726099991,215.6631270900034,54472.85696256 2022-11-15,18:07:19.000,319,11090910,-795,0,1668535638,13013.965143959991,215.6631270900034,54472.95478224 2022-11-15,18:07:20.000,319,11090909,-795,0,1668535639,13014.072924920001,215.6137831800006,54472.968756480004 2022-11-15,18:07:21.000,319,11090905,-795,0,1668535640,13014.140288019997,215.6983727400002,54472.98273072001 2022-11-15,18:07:22.000,319,11090856,-795,0,1668535641,13014.106606469992,215.65607796000404,54472.870936800005 2022-11-15,18:07:23.000,319,11090887,-795,0,1668535642,13014.167233259992,215.65607796000404,54472.919846640005 2022-11-15,18:07:24.000,319,11090920,-795,0,1668535643,13014.349113629993,215.70542186999955,54473.15042160001 2022-11-15,18:07:25.000,319,11090876,-795,0,1668535644,13014.322168389997,215.68427448000148,54473.136447360004 2022-11-15,18:07:26.000,319,11090977,-795,0,1668535645,13014.355849940002,215.64902883000468,54473.14343448 2022-11-15,18:07:27.000,319,11090899,-795,0,1668535646,13014.362586249998,215.64902883000468,54472.99670496 2022-11-15,18:07:28.000,319,11090866,-795,0,1668535647,13014.389531489993,215.64902883000468,54473.038627680005 2022-11-15,18:07:29.000,319,11090885,-795,0,1668535648,13014.470367209993,215.60673405000125,54473.17837008001 2022-11-15,18:07:30.000,319,11090915,-795,0,1668535649,13014.524257689998,215.50804623000295,54473.136447360004 2022-11-15,18:07:31.000,319,11090912,-795,0,1668535650,13014.591620789994,215.52919362000102,54473.17138296 2022-11-15,18:07:32.000,319,11090909,-795,0,1668535651,13014.638774959989,215.50804623000295,54473.206318560005 2022-11-15,18:07:33.000,319,11090961,-795,0,1668535652,13014.551202929993,215.42345667000336,54472.98273072001 2022-11-15,18:07:34.000,319,11090863,-795,0,1668535653,13014.638774959989,215.40935841000464,54473.09452464 2022-11-15,18:07:35.000,319,11090881,-795,0,1668535654,13014.685929129999,215.38116188999993,54473.17138296 2022-11-15,18:07:36.000,319,11090876,-795,0,1668535655,13014.69940174999,215.33181798000442,54473.157408720006 2022-11-15,18:07:37.000,319,11090963,-795,0,1668535656,13014.685929129999,215.28952320000099,54473.09452464 2022-11-15,18:07:38.000,319,11090939,-795,0,1668535657,13014.73981960999,215.2683758100029,54473.05260192 2022-11-15,18:07:39.000,319,11090915,-795,0,1668535658,13014.813919019995,215.22608102999948,54473.26920264 2022-11-15,18:07:40.000,319,11090873,-795,0,1668535659,13014.80718271,215.23313015999884,54473.21330568 2022-11-15,18:07:41.000,319,11090936,-795,0,1668535660,13014.80718271,215.21903190000012,54473.0456148 2022-11-15,18:07:42.000,319,11090903,-795,0,1668535661,13014.813919019995,215.2049336400014,54473.0456148 2022-11-15,18:07:43.000,319,11090896,-795,0,1668535662,13014.753292229994,215.19788451000204,54473.05958904001 2022-11-15,18:07:44.000,319,11090888,-795,0,1668535663,13014.76002853999,215.21903190000012,54472.968756480004 2022-11-15,18:07:45.000,319,11090889,-795,0,1668535664,13014.712874369994,215.18378625000332,54472.95478224 2022-11-15,18:07:46.000,319,11090892,-795,0,1668535665,13014.733083299994,215.21198277000076,54473.0456148 2022-11-15,18:07:47.000,319,11090916,-795,0,1668535666,13014.73981960999,215.19083538000268,54472.99670496 2022-11-15,18:07:48.000,319,11090903,-795,0,1668535667,13014.67919281999,215.2049336400014,54473.05260192 2022-11-15,18:07:49.000,319,11090894,-795,0,1668535668,13014.625302339999,215.22608102999948,54472.89888528 2022-11-15,18:07:50.000,319,11090904,-795,0,1668535669,13014.652247579994,215.27542494000227,54472.96176936001 2022-11-15,18:07:51.000,319,11090914,-795,0,1668535670,13014.632038649994,215.2401792899982,54472.95478224 2022-11-15,18:07:52.000,319,11090911,-795,0,1668535671,13014.598357099989,215.21903190000012,54472.98273072001 2022-11-15,18:07:53.000,319,11090939,-795,0,1668535672,13014.645511269999,215.2401792899982,54472.87792392 2022-11-15,18:07:54.000,319,11090888,-795,0,1668535673,13014.591620789994,215.27542494000227,54472.91285952001 2022-11-15,18:07:55.000,319,11090918,-795,0,1668535674,13014.652247579994,215.23313015999884,54472.94779512 2022-11-15,18:07:56.000,319,11090859,-795,0,1668535675,13014.618566029989,215.26132668000355,54472.99670496 2022-11-15,18:07:57.000,319,11090859,-795,0,1668535676,13014.625302339999,215.2049336400014,54473.01067920001 2022-11-15,18:07:58.000,319,11090915,-795,0,1668535677,13014.551202929993,215.24722842000483,54472.79407848001 2022-11-15,18:07:59.000,319,11090844,-795,0,1668535678,13014.632038649994,215.2049336400014,54472.85696256 2022-11-15,18:08:00.000,319,11090857,-795,0,1668535679,13014.652247579994,215.19083538000268,54472.91285952001 2022-11-15,18:08:01.000,319,11090892,-795,0,1668535680,13014.658983889989,215.19788451000204,54472.92683376 2022-11-15,18:08:02.000,319,11090871,-795,0,1668535681,13014.658983889989,215.19788451000204,54472.86394968001 2022-11-15,18:08:03.000,319,11090888,-795,0,1668535682,13014.76002853999,215.18378625000332,54472.94779512 2022-11-15,18:08:04.000,319,11090942,-795,0,1668535683,13014.78697378,215.21198277000076,54473.02465344 2022-11-15,18:08:05.000,319,11090904,-795,0,1668535684,13014.80044639999,215.19788451000204,54473.07356328 2022-11-15,18:08:06.000,319,11090886,-795,0,1668535685,13014.82739164,215.23313015999884,54473.00369208 2022-11-15,18:08:07.000,319,11090924,-795,0,1668535686,13014.82739164,215.24722842000483,54472.94080800001 2022-11-15,18:08:08.000,319,11090981,-795,0,1668535687,13014.82065532999,215.32476884999778,54472.89888528 2022-11-15,18:08:09.000,319,11090948,-795,0,1668535688,13014.92169997999,215.31067058999906,54473.06657616 2022-11-15,18:08:10.000,319,11090907,-795,0,1668535689,13014.92169997999,215.36001450000185,54473.0456148 2022-11-15,18:08:11.000,319,11090908,-795,0,1668535690,13015.00927201,215.37411276000057,54473.09452464 2022-11-15,18:08:12.000,319,11090931,-795,0,1668535691,13014.98232676999,215.42345667000336,54473.06657616 2022-11-15,18:08:13.000,319,11090861,-795,0,1668535692,13014.96885415,215.402309279998,54472.94779512 2022-11-15,18:08:14.000,319,11090896,-795,0,1668535693,13015.036217249995,215.45870232000016,54472.99670496 2022-11-15,18:08:15.000,319,11090923,-795,0,1668535694,13015.04968987,215.43755493000208,54473.07356328 2022-11-15,18:08:16.000,319,11090936,-795,0,1668535695,13015.04295355999,215.47280057999888,54472.95478224 2022-11-15,18:08:17.000,319,11090909,-795,0,1668535696,13015.06316248999,215.44460406000144,54472.78709136 2022-11-15,18:08:18.000,319,11090884,-795,0,1668535697,13015.17094345,215.39526014999865,54472.9757436 2022-11-15,18:08:19.000,319,11090957,-795,0,1668535698,13015.184416069991,215.37411276000057,54472.84997544 2022-11-15,18:08:20.000,319,11090898,-795,0,1668535699,13015.204624999991,215.36001450000185,54472.919846640005 2022-11-15,18:08:21.000,319,11090907,-795,0,1668535700,13015.305669649992,215.28952320000099,54473.02465344 2022-11-15,18:08:22.000,319,11090950,-795,0,1668535701,13015.332614890001,215.23313015999884,54472.94080800001 2022-11-15,18:08:23.000,319,11090952,-795,0,1668535702,13015.292197030001,215.2049336400014,54472.9058724 2022-11-15,18:08:24.000,319,11090914,-795,0,1668535703,13015.366296439992,215.13444234000053,54472.94080800001 2022-11-15,18:08:25.000,319,11090913,-795,0,1668535704,13015.440395849997,215.06395103999967,54473.05958904001 2022-11-15,18:08:26.000,319,11090894,-795,0,1668535705,13015.487550019992,215.0216562600035,54473.03164056001 2022-11-15,18:08:27.000,319,11090871,-795,0,1668535706,13015.447132159992,214.93706670000392,54472.919846640005 2022-11-15,18:08:28.000,319,11090923,-795,0,1668535707,13015.420186919997,214.9088701799992,54472.80805272 2022-11-15,18:08:29.000,319,11090895,-795,0,1668535708,13015.474077400002,214.8101823600009,54472.92683376 2022-11-15,18:08:30.000,319,11090887,-795,0,1668535709,13015.460604779997,214.73969106000004,54472.98273072001 2022-11-15,18:08:31.000,319,11090867,-795,0,1668535710,13015.507758949992,214.6973962800039,54472.94779512 2022-11-15,18:08:32.000,319,11090894,-795,0,1668535711,13015.501022639997,214.66919975999917,54472.98273072001 2022-11-15,18:08:33.000,319,11090909,-755,0,1668535712,13015.507758949992,214.61985585000366,54472.9757436 2022-11-15,18:08:34.000,319,11090867,-795,0,1668535713,13015.494286330002,214.61985585000366,54472.933820879996 2022-11-15,18:08:35.000,319,11090923,-795,0,1668535714,13015.534704190002,214.5987084599983,54472.9757436 2022-11-15,18:08:36.000,319,11090888,-795,0,1668535715,13015.507758949992,214.5846101999996,54472.92683376 2022-11-15,18:08:37.000,319,11090904,-795,0,1668535716,13015.521231569997,214.54231542000343,54472.98273072001 2022-11-15,18:08:38.000,319,11090897,-795,0,1668535717,13015.474077400002,214.53526629000407,54472.88491104 2022-11-15,18:08:39.000,319,11090890,-795,0,1668535718,13015.514495260002,214.5493645500028,54472.968756480004 2022-11-15,18:08:40.000,319,11090909,-795,0,1668535719,13015.487550019992,214.5846101999996,54472.84997544 2022-11-15,18:08:41.000,319,11090894,-795,0,1668535720,13015.480813709997,214.5634628100015,54472.94080800001 2022-11-15,18:08:42.000,319,11090892,-795,0,1668535721,13015.501022639997,214.6128067200043,54472.87792392 2022-11-15,18:08:43.000,319,11090893,-795,0,1668535722,13015.487550019992,214.5846101999996,54472.92683376 2022-11-15,18:08:44.000,319,11090865,-795,0,1668535723,13015.575122050002,214.5987084599983,54472.9757436 2022-11-15,18:08:45.000,319,11090840,-795,0,1668535724,13015.534704190002,214.5987084599983,54472.989717840006 2022-11-15,18:08:46.000,319,11090912,-795,0,1668535725,13015.561649429997,214.6128067200043,54473.05958904001 2022-11-15,18:08:47.000,319,11090892,-795,0,1668535726,13015.521231569997,214.5634628100015,54472.88491104 2022-11-15,18:08:48.000,319,11090948,-795,0,1668535727,13015.527967879993,214.5987084599983,54472.89888528 2022-11-15,18:08:49.000,319,11090904,-795,0,1668535728,13015.595330980002,214.6128067200043,54473.02465344 2022-11-15,18:08:50.000,319,11090899,-795,0,1668535729,13015.581858359998,214.52821716000471,54473.05260192 2022-11-15,18:08:51.000,319,11090857,-795,0,1668535730,13015.655957769988,214.50706976999936,54473.101511759996 2022-11-15,18:08:52.000,319,11090939,-795,0,1668535731,13015.655957769988,214.4506767300045,54473.01766632 2022-11-15,18:08:53.000,319,11090838,-795,0,1668535732,13015.608803599993,214.42248020999978,54472.85696256 2022-11-15,18:08:54.000,319,11090869,-795,0,1668535733,13015.622276219998,214.37313630000426,54472.96176936001 2022-11-15,18:08:55.000,319,11090875,-795,0,1668535734,13015.676166699988,214.32379239000147,54472.95478224 2022-11-15,18:08:56.000,319,11090903,-795,0,1668535735,13015.649221459993,214.24625196000125,54472.95478224 2022-11-15,18:08:57.000,319,11090919,-795,0,1668535736,13015.669430389993,214.2180554400038,54472.85696256 2022-11-15,18:08:58.000,319,11090907,-795,0,1668535737,13015.743529799998,214.16871153000102,54472.82901408 2022-11-15,18:08:59.000,319,11090885,-795,0,1668535738,13015.858047069989,214.1052693599995,54473.00369208 2022-11-15,18:09:00.000,319,11090913,-795,0,1668535739,13015.891728619994,214.07002371000272,54472.9757436 2022-11-15,18:09:01.000,319,11090921,-795,0,1668535740,13015.932146479994,214.02772892999928,54472.94779512 2022-11-15,18:09:02.000,319,11090895,-795,0,1668535741,13015.96582803,214.02067979999993,54472.9757436 2022-11-15,18:09:03.000,319,11090918,-795,0,1668535742,13015.992773269994,213.97838502000377,54472.989717840006 2022-11-15,18:09:04.000,319,11090882,-795,0,1668535743,13016.01971850999,213.97838502000377,54472.933820879996 2022-11-15,18:09:05.000,319,11090937,-795,0,1668535744,13016.033191129995,213.97838502000377,54472.86394968001 2022-11-15,18:09:06.000,319,11090824,-795,0,1668535745,13016.073608989995,213.9431393699997,54472.933820879996 2022-11-15,18:09:07.000,319,11090855,-795,0,1668535746,13016.114026849995,213.92904111000098,54472.89189816001 2022-11-15,18:09:08.000,319,11090867,-795,0,1668535747,13016.12076315999,213.9431393699997,54472.96176936001 2022-11-15,18:09:09.000,319,11090856,-795,0,1668535748,13016.04666375,213.97838502000377,54472.801065600004 2022-11-15,18:09:10.000,319,11090887,-795,0,1668535749,13016.053400059995,213.92904111000098,54472.85696256 2022-11-15,18:09:11.000,319,11090947,-795,0,1668535750,13016.073608989995,213.95018849999906,54472.89888528 2022-11-15,18:09:12.000,319,11090912,-795,0,1668535751,13016.08034529999,213.9431393699997,54472.89888528 2022-11-15,18:09:13.000,319,11090911,-795,0,1668535752,13015.925410169999,213.93609024000034,54472.84997544 2022-11-15,18:09:14.000,319,11090937,-795,0,1668535753,13015.91867385999,213.92904111000098,54472.89189816001 2022-11-15,18:09:15.000,319,11090881,-795,0,1668535754,13015.952355409994,213.92199198000162,54473.00369208 2022-11-15,18:09:16.000,319,11090897,-795,0,1668535755,13015.871519689994,213.87264806999883,54472.94779512 2022-11-15,18:09:17.000,319,11090931,-795,0,1668535756,13015.797420279989,213.80215676999796,54472.85696256 2022-11-15,18:09:18.000,319,11090918,-795,0,1668535757,13015.642485149998,213.81625503000396,54472.82901408 2022-11-15,18:09:19.000,319,11090835,-795,0,1668535758,13015.676166699988,213.73871460000373,54472.77311712001 2022-11-15,18:09:20.000,319,11090835,-795,0,1668535759,13015.554913120002,213.6329776499988,54472.74516864001 2022-11-15,18:09:21.000,319,11090918,-795,0,1668535760,13015.554913120002,213.56248634999793,54472.87792392 2022-11-15,18:09:22.000,319,11090928,-795,0,1668535761,13015.514495260002,213.4990441800037,54472.84298832001 2022-11-15,18:09:23.000,319,11090902,-795,0,1668535762,13015.501022639997,213.43560201000219,54472.87792392 2022-11-15,18:09:24.000,319,11090916,-795,0,1668535763,13015.514495260002,213.4003563599981,54472.919846640005 2022-11-15,18:09:25.000,319,11090854,-795,0,1668535764,13015.413450610002,213.3510124500026,54472.870936800005 2022-11-15,18:09:26.000,319,11090950,-795,0,1668535765,13015.453868470002,213.27347202000237,54472.801065600004 2022-11-15,18:09:27.000,319,11090894,-795,0,1668535766,13015.399977989997,213.24527549999766,54472.822026960006 2022-11-15,18:09:28.000,319,11090883,-795,0,1668535767,13015.433659540002,213.16068593999807,54472.78010424 2022-11-15,18:09:29.000,319,11090923,-795,0,1668535768,13015.413450610002,213.13248942000064,54472.88491104 2022-11-15,18:09:30.000,319,11090923,-795,0,1668535769,13015.487550019992,213.1042929000032,54472.989717840006 2022-11-15,18:09:31.000,319,11090899,-795,0,1668535770,13015.514495260002,213.0760963799985,54472.94779512 2022-11-15,18:09:32.000,319,11090853,-795,0,1668535771,13015.507758949992,213.0408507300017,54472.95478224 2022-11-15,18:09:33.000,319,11090898,-795,0,1668535772,13015.487550019992,213.0408507300017,54472.81503984001 2022-11-15,18:09:34.000,319,11090933,-795,0,1668535773,13015.514495260002,213.0408507300017,54472.96176936001 2022-11-15,18:09:35.000,319,11090930,-795,0,1668535774,13015.561649429997,213.0056050800049,54472.92683376 2022-11-15,18:09:36.000,319,11090893,-795,0,1668535775,13015.554913120002,212.9915068199989,54472.79407848001 2022-11-15,18:09:37.000,319,11090941,-795,0,1668535776,13015.575122050002,213.01265421000426,54473.01067920001 2022-11-15,18:09:38.000,319,11090964,-795,0,1668535777,13015.608803599993,213.01970334000362,54473.0456148 2022-11-15,18:09:39.000,319,11090884,-795,0,1668535778,13015.575122050002,213.08314550999785,54472.94779512 2022-11-15,18:09:40.000,319,11090936,-795,0,1668535779,13015.541440499997,213.1042929000032,54472.92683376 2022-11-15,18:09:41.000,319,11090891,-795,0,1668535780,13015.541440499997,213.13248942000064,54472.95478224 2022-11-15,18:09:42.000,319,11090953,-795,0,1668535781,13015.527967879993,213.15363680999872,54472.968756480004 2022-11-15,18:09:43.000,319,11090944,-795,0,1668535782,13015.514495260002,213.1677350700047,54472.84997544 2022-11-15,18:09:44.000,319,11090864,-795,0,1668535783,13015.453868470002,213.17478420000407,54472.77311712001 2022-11-15,18:09:45.000,319,11090891,-795,0,1668535784,13015.501022639997,213.2029807200015,54472.89189816001 2022-11-15,18:09:46.000,319,11090908,-795,0,1668535785,13015.494286330002,213.22412810999958,54473.01067920001 2022-11-15,18:09:47.000,319,11090915,-795,0,1668535786,13015.501022639997,213.21707898000022,54472.919846640005 2022-11-15,18:09:48.000,319,11090899,-795,0,1668535787,13015.426923229992,213.1888824600028,54472.80805272 2022-11-15,18:09:49.000,319,11090804,-795,0,1668535788,13015.467341089992,213.21002985000086,54472.822026960006 2022-11-15,18:09:50.000,319,11090849,-795,0,1668535789,13015.420186919997,213.18183333000343,54472.71023304 2022-11-15,18:09:51.000,319,11090884,-795,0,1668535790,13015.399977989997,213.1888824600028,54472.78010424 2022-11-15,18:09:52.000,319,11090915,-795,0,1668535791,13015.453868470002,213.13953855,54472.74516864001 2022-11-15,18:09:53.000,319,11090875,-795,0,1668535792,13015.406714299992,213.16068593999807,54472.77311712001 2022-11-15,18:09:54.000,319,11090861,-795,0,1668535793,13015.467341089992,213.11839116000192,54472.81503984001 2022-11-15,18:09:55.000,319,11090913,-795,0,1668535794,13015.501022639997,213.11134203000256,54472.822026960006 2022-11-15,18:09:56.000,319,11090917,-795,0,1668535795,13015.426923229992,213.03380160000233,54472.80805272 2022-11-15,18:09:57.000,319,11090855,-795,0,1668535796,13015.366296439992,213.08314550999785,54472.84298832001 2022-11-15,18:09:58.000,319,11090901,-795,0,1668535797,13015.352823820002,212.98445768999954,54472.66831032 2022-11-15,18:09:59.000,319,11090857,-795,0,1668535798,13015.305669649992,212.97035943000083,54472.62638760001 2022-11-15,18:10:00.000,319,11090887,-795,0,1668535799,13015.312405960001,212.9421629100034,54472.64036184 2022-11-15,18:10:01.000,319,11090901,-795,0,1668535800,13015.251779170001,212.89986812999996,54472.78709136 2022-11-15,18:10:02.000,319,11090932,-795,0,1668535801,13015.251779170001,212.86462248000316,54472.75914288 2022-11-15,18:10:03.000,319,11090939,-795,0,1668535802,13015.15073452,212.82232769999973,54472.7311944 2022-11-15,18:10:04.000,319,11090931,-795,0,1668535803,13015.157470829996,212.75888552999822,54472.703245920005 2022-11-15,18:10:05.000,319,11090862,-795,0,1668535804,13015.10358034999,212.66019770999992,54472.73818152 2022-11-15,18:10:06.000,319,11090853,-795,0,1668535805,13015.076635109996,212.58970640999905,54472.71722016 2022-11-15,18:10:07.000,319,11090932,-795,0,1668535806,13015.00253569999,212.56150989000162,54472.60542624001 2022-11-15,18:10:08.000,319,11090899,-795,0,1668535807,13014.96885415,212.4487238100046,54472.654336080006 2022-11-15,18:10:09.000,319,11090904,-795,0,1668535808,13014.914963669995,212.37118338000437,54472.68228456 2022-11-15,18:10:10.000,319,11090889,-795,0,1668535809,13014.995799389995,212.32183947000158,54472.77311712001 2022-11-15,18:10:11.000,319,11090911,-795,0,1668535810,13014.90822736,212.28659382000478,54472.766129999996 2022-11-15,18:10:12.000,319,11090970,-795,0,1668535811,13014.834127949995,212.16675861000112,54472.60542624001 2022-11-15,18:10:13.000,319,11090936,-795,0,1668535812,13014.76002853999,212.11036556999898,54472.62638760001 2022-11-15,18:10:14.000,319,11090881,-795,0,1668535813,13014.78697378,212.03282513999875,54472.66831032 2022-11-15,18:10:15.000,319,11090859,-795,0,1668535814,13014.78023746999,211.9411864499998,54472.633374720004 2022-11-15,18:10:16.000,319,11090937,-795,0,1668535815,13014.726346989999,211.87069514999894,54472.64036184 2022-11-15,18:10:17.000,319,11090944,-795,0,1668535816,13014.712874369994,211.8072529800047,54472.633374720004 2022-11-15,18:10:18.000,319,11090883,-795,0,1668535817,13014.665720199999,211.76495820000127,54472.49363232 2022-11-15,18:10:19.000,319,11090944,-795,0,1668535818,13014.584884479998,211.72971255000448,54472.40279976 2022-11-15,18:10:20.000,319,11090893,-795,0,1668535819,13014.793710089994,211.6803686400017,54472.47267096 2022-11-15,18:10:21.000,319,11090924,-795,0,1668535820,13014.578148169989,211.80020384999807,54472.16523768 2022-11-15,18:10:22.000,319,11090851,-795,0,1668535821,13014.524257689998,211.88479340999766,54472.21414752 2022-11-15,18:10:23.000,319,11090904,-795,0,1668535822,13014.315432080002,211.8777442799983,54472.32594144 2022-11-15,18:10:24.000,319,11090950,-795,0,1668535823,13014.167233259992,211.68741777000105,54472.3469028 2022-11-15,18:10:25.000,319,11090932,-795,0,1668535824,13014.153760640002,211.56053342999803,54472.318954320006 2022-11-15,18:10:26.000,319,11090931,-795,0,1668535825,13014.261541599997,211.46184560999973,54472.35388992 2022-11-15,18:10:27.000,319,11090912,-795,0,1668535826,13014.261541599997,211.4970912600038,54472.33991568001 2022-11-15,18:10:28.000,319,11090904,-795,0,1668535827,13014.315432080002,211.5323369100006,54472.50061944 2022-11-15,18:10:29.000,319,11090940,-795,0,1668535828,13014.248068979992,211.58168082000338,54472.35388992 2022-11-15,18:10:30.000,319,11090863,-795,0,1668535829,13014.301959459997,211.66627038000297,54472.35388992 2022-11-15,18:10:31.000,319,11090872,-795,0,1668535830,13014.248068979992,211.68741777000105,54472.39581264 2022-11-15,18:10:32.000,319,11090904,-795,0,1668535831,13014.200914809997,211.7438108100032,54472.32594144 2022-11-15,18:10:33.000,319,11090879,-795,0,1668535832,13014.153760640002,211.83544950000214,54472.25607024 2022-11-15,18:10:34.000,319,11090899,-795,0,1668535833,13014.194178500002,211.92003906000173,54472.24209600001 2022-11-15,18:10:35.000,319,11090860,-795,0,1668535834,13014.254805290002,212.01167775000067,54472.367864160005 2022-11-15,18:10:36.000,319,11090891,-795,0,1668535835,13014.234596360002,212.09626731000026,54472.33991568001 2022-11-15,18:10:37.000,319,11090892,-795,0,1668535836,13014.207651119992,212.16675861000112,54472.3469028 2022-11-15,18:10:38.000,319,11090914,-795,0,1668535837,13014.126815399992,212.26544642999943,54472.151263440006 2022-11-15,18:10:39.000,319,11090849,-795,0,1668535838,13014.086397539992,212.3006920800035,54472.22113464001 2022-11-15,18:10:40.000,319,11090928,-795,0,1668535839,13014.173969570002,212.34298685999966,54472.200173280005 2022-11-15,18:10:41.000,319,11090887,-795,0,1668535840,13014.086397539992,212.35003598999901,54472.16523768 2022-11-15,18:10:42.000,319,11090907,-795,0,1668535841,13014.012298130001,212.37823251000373,54472.17921192 2022-11-15,18:10:43.000,319,11090924,-795,0,1668535842,13013.998825509996,212.34298685999966,54472.14427632001 2022-11-15,18:10:44.000,319,11090864,-795,0,1668535843,13014.019034439996,212.34298685999966,54472.22812176 2022-11-15,18:10:45.000,319,11090899,-795,0,1668535844,13013.998825509996,212.3006920800035,54472.2071604 2022-11-15,18:10:46.000,319,11090893,-795,0,1668535845,13014.005561819991,212.24429904000135,54472.21414752 2022-11-15,18:10:47.000,319,11090894,-795,0,1668535846,13013.95167134,212.21610252000391,54472.1372892 2022-11-15,18:10:48.000,319,11090932,-795,0,1668535847,13013.924726099991,212.20200425999792,54472.1372892 2022-11-15,18:10:49.000,319,11090853,-795,0,1668535848,13013.897780859996,212.1879059999992,54472.14427632001 2022-11-15,18:10:50.000,319,11090932,-795,0,1668535849,13013.958407649996,212.11741469999833,54472.35388992 2022-11-15,18:10:51.000,319,11090915,-795,0,1668535850,13013.877571929996,212.04692340000474,54472.02549528001 2022-11-15,18:10:52.000,319,11090890,-715,0,1668535851,13013.938198719996,212.01872688000003,54472.28401872 2022-11-15,18:10:53.000,319,11090908,-795,0,1668535852,13013.877571929996,211.96938297000452,54472.24209600001 2022-11-15,18:10:54.000,319,11090921,-795,0,1668535853,13013.90451716999,211.92003906000173,54472.151263440006 2022-11-15,18:10:55.000,319,11090881,-795,0,1668535854,13013.938198719996,211.87069514999894,54472.15825056 2022-11-15,18:10:56.000,319,11090920,-795,0,1668535855,13013.86409930999,211.84954776000086,54472.01850816 2022-11-15,18:10:57.000,319,11090945,-795,0,1668535856,13013.86409930999,211.82135124000342,54472.08837936 2022-11-15,18:10:58.000,319,11090895,-795,0,1668535857,13013.93146241,211.80020384999807,54472.19318616001 2022-11-15,18:10:59.000,319,11090885,-795,0,1668535858,13013.938198719996,211.76495820000127,54472.200173280005 2022-11-15,18:11:00.000,319,11090948,-795,0,1668535859,13013.917989789996,211.7931547199987,54472.18619904 2022-11-15,18:11:01.000,319,11090837,-795,0,1668535860,13013.91125348,211.7931547199987,54472.18619904 2022-11-15,18:11:02.000,319,11090892,-795,0,1668535861,13013.897780859996,211.82840037000278,54472.1372892 2022-11-15,18:11:03.000,319,11090905,-795,0,1668535862,13013.80347251999,211.8424986300015,54471.96959832 2022-11-15,18:11:04.000,319,11090883,-795,0,1668535863,13013.81020883,211.8777442799983,54471.94164984 2022-11-15,18:11:05.000,319,11090918,-795,0,1668535864,13013.80347251999,211.92003906000173,54472.00453392001 2022-11-15,18:11:06.000,319,11090933,-795,0,1668535865,13013.86409930999,211.9905303600026,54472.151263440006 2022-11-15,18:11:07.000,319,11090912,-795,0,1668535866,13013.83041776,211.99757949000195,54472.08837936 2022-11-15,18:11:08.000,319,11090907,-795,0,1668535867,13013.81020883,212.06807079000282,54472.130302080004 2022-11-15,18:11:09.000,319,11090879,-795,0,1668535868,13013.70916418,212.15970948000177,54472.03946952 2022-11-15,18:11:10.000,319,11090921,-795,0,1668535869,13013.72937311,212.16675861000112,54472.00453392001 2022-11-15,18:11:11.000,319,11090909,-795,0,1668535870,13013.675482629995,212.19495512999856,54471.93466272001 2022-11-15,18:11:12.000,319,11090897,-795,0,1668535871,13013.655273699995,212.2513481700007,54471.93466272001 2022-11-15,18:11:13.000,319,11090880,-795,0,1668535872,13013.54749274,212.2724955599988,54471.84383016 2022-11-15,18:11:14.000,319,11090912,-795,0,1668535873,13013.52054749999,212.29364295000414,54471.864791520005 2022-11-15,18:11:15.000,319,11090921,-795,0,1668535874,13013.554229049994,212.35003598999901,54471.913701360005 2022-11-15,18:11:16.000,319,11090920,-795,0,1668535875,13013.54749274,212.36413424999773,54471.92068848 2022-11-15,18:11:17.000,319,11090912,-795,0,1668535876,13013.45992070999,212.31479034000222,54471.85081728 2022-11-15,18:11:18.000,319,11090889,-795,0,1668535877,13013.45992070999,212.34298685999966,54471.8228688 2022-11-15,18:11:19.000,319,11090896,-795,0,1668535878,13013.406030229999,212.32183947000158,54471.72504912 2022-11-15,18:11:20.000,319,11090915,-795,0,1668535879,13013.352139749994,212.31479034000222,54471.59928096001 2022-11-15,18:11:21.000,319,11090882,-795,0,1668535880,13013.48012963999,212.2513481700007,54471.8228688 2022-11-15,18:11:22.000,319,11090913,-795,0,1668535881,13013.446448089999,212.2724955599988,54471.73902336001 2022-11-15,18:11:23.000,319,11090880,-795,0,1668535882,13013.50033856999,212.23020078000263,54471.746010480005 2022-11-15,18:11:24.000,319,11090922,-795,0,1668535883,13013.54749274,212.24429904000135,54471.85780440001 2022-11-15,18:11:25.000,319,11090853,-795,0,1668535884,13013.5879106,212.237249910002,54471.80889456001 2022-11-15,18:11:26.000,319,11090898,-795,0,1668535885,13013.64180107999,212.2513481700007,54471.78793320001 2022-11-15,18:11:27.000,319,11090889,-795,0,1668535886,13013.62159214999,212.25839730000007,54471.648190800006 2022-11-15,18:11:28.000,319,11090949,-795,0,1668535887,13013.68221893999,212.24429904000135,54471.697100640005 2022-11-15,18:11:29.000,319,11090929,-795,0,1668535888,13013.756318349995,212.3006920800035,54471.77395896 2022-11-15,18:11:30.000,319,11090894,-795,0,1668535889,13013.84389037999,212.29364295000414,54471.97658544001 2022-11-15,18:11:31.000,319,11090941,-795,0,1668535890,13013.917989789996,212.27954468999815,54471.99055968 2022-11-15,18:11:32.000,319,11090891,-795,0,1668535891,13013.897780859996,212.3359377300003,54471.983572560006 2022-11-15,18:11:33.000,319,11090893,-795,0,1668535892,13013.90451716999,212.30774121000286,54471.85081728 2022-11-15,18:11:34.000,319,11090877,-795,0,1668535893,13013.97188027,212.35003598999901,54471.85081728 2022-11-15,18:11:35.000,319,11090945,-795,0,1668535894,13013.998825509996,212.35003598999901,54471.864791520005 2022-11-15,18:11:36.000,319,11090933,-795,0,1668535895,13014.039243369996,212.35003598999901,54471.90671424001 2022-11-15,18:11:37.000,319,11090908,-795,0,1668535896,13013.958407649996,212.3852816400031,54471.93466272001 2022-11-15,18:11:38.000,319,11090931,-795,0,1668535897,13013.965143959991,212.37823251000373,54471.92068848 2022-11-15,18:11:39.000,319,11090922,-795,0,1668535898,13014.032507060001,212.3852816400031,54471.983572560006 2022-11-15,18:11:40.000,319,11090899,-795,0,1668535899,13013.97188027,212.3993799000018,54471.96959832 2022-11-15,18:11:41.000,319,11090938,-795,0,1668535900,13013.958407649996,212.39233077000245,54471.85780440001 2022-11-15,18:11:42.000,319,11090942,-795,0,1668535901,13013.877571929996,212.41347816000052,54471.85780440001 2022-11-15,18:11:43.000,319,11090920,-795,0,1668535902,13013.857362999996,212.4487238100046,54471.78094608 2022-11-15,18:11:44.000,319,11090894,-795,0,1668535903,13013.70916418,212.4628220700033,54471.65517792 2022-11-15,18:11:45.000,319,11090889,-795,0,1668535904,13013.74284572999,212.47692033000203,54471.73902336001 2022-11-15,18:11:46.000,319,11090886,-795,0,1668535905,13013.72937311,212.4980677200001,54471.7529976 2022-11-15,18:11:47.000,319,11090961,-795,0,1668535906,13013.675482629995,212.49101859000075,54471.93466272001 2022-11-15,18:11:48.000,319,11090898,-795,0,1668535907,13013.64180107999,212.50511684999947,54471.80889456001 2022-11-15,18:11:49.000,319,11090920,-795,0,1668535908,13013.594646909994,212.4839694600014,54471.80190744 2022-11-15,18:11:50.000,319,11090941,-795,0,1668535909,13013.513811189994,212.4628220700033,54471.815881680006 2022-11-15,18:11:51.000,319,11090873,-795,0,1668535910,13013.48012963999,212.44167467999796,54471.8228688 2022-11-15,18:11:52.000,319,11090871,-795,0,1668535911,13013.439711779989,212.40642903000116,54471.7529976 2022-11-15,18:11:53.000,319,11090922,-795,0,1668535912,13013.345403439998,212.42757641999924,54471.56434536 2022-11-15,18:11:54.000,319,11090919,-795,0,1668535913,13013.379084989989,212.37823251000373,54471.529409760005 2022-11-15,18:11:55.000,319,11090892,-795,0,1668535914,13013.419502849989,212.3006920800035,54471.73203624 2022-11-15,18:11:56.000,319,11090868,-795,0,1668535915,13013.399293919989,212.25839730000007,54471.65517792 2022-11-15,18:11:57.000,319,11090841,-795,0,1668535916,13013.385821299998,212.24429904000135,54471.60626808 2022-11-15,18:11:58.000,319,11090885,-795,0,1668535917,13013.358876059989,212.17380774000048,54471.543384 2022-11-15,18:11:59.000,319,11090879,-795,0,1668535918,13013.412766539994,212.18085686999984,54471.578319600005 2022-11-15,18:12:00.000,319,11090906,-795,0,1668535919,13013.446448089999,212.15970948000177,54471.5084484 2022-11-15,18:12:01.000,319,11090900,-795,0,1668535920,13013.45992070999,212.1385620900037,54471.66915216001 2022-11-15,18:12:02.000,319,11090912,-795,0,1668535921,13013.507074879999,212.13151296000433,54471.6132552 2022-11-15,18:12:03.000,319,11090920,-795,0,1668535922,13013.50033856999,212.1385620900037,54471.62024232001 2022-11-15,18:12:04.000,319,11090929,-795,0,1668535923,13013.56770167,212.17380774000048,54471.746010480005 2022-11-15,18:12:05.000,319,11090865,-795,0,1668535924,13013.56770167,212.1385620900037,54471.71107488 2022-11-15,18:12:06.000,319,11090883,-795,0,1668535925,13013.60811953,212.20200425999792,54471.71107488 2022-11-15,18:12:07.000,319,11090917,-795,0,1668535926,13013.56770167,212.237249910002,54471.648190800006 2022-11-15,18:12:08.000,319,11090905,-795,0,1668535927,13013.56770167,212.25839730000007,54471.63421656 2022-11-15,18:12:09.000,319,11090929,-795,0,1668535928,13013.635064769995,212.30774121000286,54471.77395896 2022-11-15,18:12:10.000,319,11090876,-795,0,1668535929,13013.675482629995,212.30774121000286,54471.84383016 2022-11-15,18:12:11.000,319,11090928,-795,0,1668535930,13013.675482629995,212.34298685999966,54471.85780440001 2022-11-15,18:12:12.000,319,11090912,-795,0,1668535931,13013.66874632,212.37823251000373,54471.82985592 2022-11-15,18:12:13.000,319,11090908,-795,0,1668535932,13013.64180107999,212.37118338000437,54471.8228688 2022-11-15,18:12:14.000,319,11090885,-795,0,1668535933,13013.695691559995,212.39233077000245,54471.84383016 2022-11-15,18:12:15.000,319,11090898,-795,0,1668535934,13013.715900489995,212.41347816000052,54471.815881680006 2022-11-15,18:12:16.000,319,11090904,-795,0,1668535935,13013.756318349995,212.4346255499986,54471.78793320001 2022-11-15,18:12:17.000,319,11090906,-795,0,1668535936,13013.68895525,212.44167467999796,54471.78793320001 2022-11-15,18:12:18.000,319,11090892,-795,0,1668535937,13013.776527279995,212.45577294000395,54471.7529976 2022-11-15,18:12:19.000,319,11090888,-795,0,1668535938,13013.82368144999,212.41347816000052,54471.85780440001 2022-11-15,18:12:20.000,319,11090953,-795,0,1668535939,13013.924726099991,212.3993799000018,54471.983572560006 2022-11-15,18:12:21.000,319,11090904,-795,0,1668535940,13013.74958204,212.41347816000052,54471.88575288001 2022-11-15,18:12:22.000,319,11090914,-795,0,1668535941,13013.89104455,212.41347816000052,54471.94863696 2022-11-15,18:12:23.000,319,11090907,-795,0,1668535942,13013.86409930999,212.32888860000094,54471.85780440001 2022-11-15,18:12:24.000,319,11090918,-795,0,1668535943,13013.84389037999,212.3359377300003,54471.84383016 2022-11-15,18:12:25.000,319,11090901,-795,0,1668535944,13013.90451716999,212.32888860000094,54471.95562408001 2022-11-15,18:12:26.000,319,11090950,-795,0,1668535945,13013.88430823999,212.2513481700007,54471.88575288001 2022-11-15,18:12:27.000,319,11090892,-795,0,1668535946,13013.93146241,212.19495512999856,54471.97658544001 2022-11-15,18:12:28.000,319,11090956,-795,0,1668535947,13013.877571929996,212.17380774000048,54471.89274 2022-11-15,18:12:29.000,319,11090880,-795,0,1668535948,13013.877571929996,212.14561122000305,54471.94863696 2022-11-15,18:12:30.000,319,11090935,-795,0,1668535949,13013.87083562,212.1385620900037,54471.927675599996 2022-11-15,18:12:31.000,319,11090913,-795,0,1668535950,13013.85062669,212.04692340000474,54471.93466272001 2022-11-15,18:12:32.000,319,11090901,-795,0,1668535951,13013.82368144999,212.01167775000067,54471.95562408001 2022-11-15,18:12:33.000,319,11090928,-795,0,1668535952,13013.66874632,211.96233383999788,54471.815881680006 2022-11-15,18:12:34.000,319,11090914,-795,0,1668535953,13013.70242786999,211.9411864499998,54471.84383016 2022-11-15,18:12:35.000,319,11090897,-795,0,1668535954,13013.78326358999,211.9411864499998,54471.89274 2022-11-15,18:12:36.000,319,11090886,-795,0,1668535955,13013.76979097,211.96233383999788,54471.87876576 2022-11-15,18:12:37.000,319,11090848,-795,0,1668535956,13013.68895525,211.91298993000237,54471.80190744 2022-11-15,18:12:38.000,319,11090894,-795,0,1668535957,13013.68221893999,211.9411864499998,54471.72504912 2022-11-15,18:12:39.000,319,11090902,-795,0,1668535958,13013.695691559995,211.9411864499998,54471.759984719996 2022-11-15,18:12:40.000,319,11090938,-795,0,1668535959,13013.70242786999,211.93413732000045,54471.78094608 2022-11-15,18:12:41.000,319,11090864,-795,0,1668535960,13013.68895525,211.93413732000045,54471.78793320001 2022-11-15,18:12:42.000,319,11090903,-795,0,1668535961,13013.68895525,212.01167775000067,54471.69011352001 2022-11-15,18:12:43.000,319,11090919,-795,0,1668535962,13013.66874632,212.0046286200013,54471.73203624 2022-11-15,18:12:44.000,319,11090897,-795,0,1668535963,13013.72937311,212.0398742699981,54471.84383016 2022-11-15,18:12:45.000,319,11090900,-795,0,1668535964,13013.76305465999,212.0257760099994,54471.84383016 2022-11-15,18:12:46.000,319,11090924,-795,0,1668535965,13013.72263679999,212.06102166000346,54471.76697184001 2022-11-15,18:12:47.000,319,11090918,-795,0,1668535966,13013.655273699995,212.0539725300041,54471.70408776 2022-11-15,18:12:48.000,319,11090930,-795,0,1668535967,13013.655273699995,212.11741469999833,54471.648190800006 2022-11-15,18:12:49.000,319,11090872,-795,0,1668535968,13013.70242786999,212.11741469999833,54471.88575288001 2022-11-15,18:12:50.000,319,11090899,-795,0,1668535969,13013.68221893999,212.1244638299977,54471.85081728 2022-11-15,18:12:51.000,319,11090892,-795,0,1668535970,13013.695691559995,212.0892181800009,54471.85081728 2022-11-15,18:12:52.000,319,11090897,-795,0,1668535971,13013.76305465999,212.09626731000026,54472.00453392001 2022-11-15,18:12:53.000,319,11090931,-795,0,1668535972,13013.70242786999,212.06102166000346,54471.82985592 2022-11-15,18:12:54.000,319,11090860,-795,0,1668535973,13013.695691559995,212.0398742699981,54471.89972712 2022-11-15,18:12:55.000,319,11090935,-795,0,1668535974,13013.72937311,212.04692340000474,54471.94164984 2022-11-15,18:12:56.000,319,11090933,-795,0,1668535975,13013.715900489995,211.96938297000452,54471.95562408001 2022-11-15,18:12:57.000,319,11090945,-795,0,1668535976,13013.66874632,211.9411864499998,54471.89972712 2022-11-15,18:12:58.000,319,11090935,-795,0,1668535977,13013.70242786999,211.88479340999766,54471.97658544001 2022-11-15,18:12:59.000,319,11090938,-795,0,1668535978,13013.84389037999,211.77905646,54472.04645664 2022-11-15,18:13:00.000,319,11090924,-795,0,1668535979,13013.81020883,211.76495820000127,54472.10235360001 2022-11-15,18:13:01.000,319,11090889,-795,0,1668535980,13013.84389037999,211.66627038000297,54472.07440512001 2022-11-15,18:13:02.000,319,11090920,-795,0,1668535981,13013.86409930999,211.6592212500036,54471.9975468 2022-11-15,18:13:03.000,319,11090954,-795,0,1668535982,13013.837154069995,211.65217212000425,54472.032482400005 2022-11-15,18:13:04.000,319,11090949,-795,0,1668535983,13013.83041776,211.60282821000146,54471.927675599996 2022-11-15,18:13:05.000,319,11090864,-795,0,1668535984,13013.90451716999,211.58168082000338,54472.10934072 2022-11-15,18:13:06.000,319,11090907,-795,0,1668535985,13013.924726099991,211.5323369100006,54472.18619904 2022-11-15,18:13:07.000,319,11090949,-795,0,1668535986,13013.938198719996,211.52528778000124,54472.17921192 2022-11-15,18:13:08.000,319,11090906,-795,0,1668535987,13013.93146241,211.51823865000188,54472.06043088 2022-11-15,18:13:09.000,319,11090888,-795,0,1668535988,13013.95167134,211.4970912600038,54472.1372892 2022-11-15,18:13:10.000,319,11090930,-795,0,1668535989,13013.965143959991,211.4970912600038,54472.17222480001 2022-11-15,18:13:11.000,319,11090921,-795,0,1668535990,13014.005561819991,211.50414039000316,54472.17222480001 2022-11-15,18:13:12.000,319,11090970,-795,0,1668535991,13013.998825509996,211.44069822000165,54472.16523768 2022-11-15,18:13:13.000,319,11090931,-795,0,1668535992,13013.924726099991,211.44069822000165,54472.032482400005 2022-11-15,18:13:14.000,319,11090932,-795,0,1668535993,13013.924726099991,211.35610866000206,54472.06043088 2022-11-15,18:13:15.000,319,11090903,-795,0,1668535994,13013.93146241,211.3490595300027,54472.151263440006 2022-11-15,18:13:16.000,319,11090929,-795,0,1668535995,13013.924726099991,211.36315779000142,54472.11632784 2022-11-15,18:13:17.000,319,11090896,-795,0,1668535996,13013.897780859996,211.30676474999927,54472.095366479996 2022-11-15,18:13:18.000,319,11090894,-795,0,1668535997,13013.796736209995,211.27151910000248,54471.90671424001 2022-11-15,18:13:19.000,319,11090929,-795,0,1668535998,13013.74958204,211.27151910000248,54471.90671424001 2022-11-15,18:13:20.000,319,11090887,-795,0,1668535999,13013.7899999,211.24332257999777,54472.067418 2022-11-15,18:13:21.000,319,11090920,-795,0,1668536000,13013.76305465999,211.27151910000248,54472.06043088 2022-11-15,18:13:22.000,319,11090933,-795,0,1668536001,13013.60811953,211.21512606000033,54471.84383016 2022-11-15,18:13:23.000,319,11090937,-795,0,1668536002,13013.675482629995,211.16578215000482,54471.9975468 2022-11-15,18:13:24.000,319,11090915,-795,0,1668536003,13013.68895525,211.17283128000417,54472.081392240005 2022-11-15,18:13:25.000,319,11090852,-795,0,1668536004,13013.594646909994,211.15168388999882,54472.081392240005 2022-11-15,18:13:26.000,319,11090866,-795,0,1668536005,13013.554229049994,211.13053650000074,54471.89972712 2022-11-15,18:13:27.000,319,11090941,-795,0,1668536006,13013.534020119994,211.1375856300001,54471.927675599996 2022-11-15,18:13:28.000,319,11090910,-795,0,1668536007,13013.58117428999,211.0741434599986,54471.93466272001 2022-11-15,18:13:29.000,319,11090876,-795,0,1668536008,13013.58117428999,211.08119258999795,54472.032482400005 2022-11-15,18:13:30.000,319,11090897,-795,0,1668536009,13013.635064769995,211.08119258999795,54472.17222480001 2022-11-15,18:13:31.000,319,11090937,-795,0,1668536010,13013.62832846,211.00365215999773,54472.095366479996 2022-11-15,18:13:32.000,319,11090908,-795,0,1668536011,13013.64180107999,211.04594694000116,54471.9975468 2022-11-15,18:13:33.000,319,11090835,-795,0,1668536012,13013.635064769995,211.05299607000052,54472.12331496001 2022-11-15,18:13:34.000,319,11090920,-795,0,1668536013,13013.675482629995,210.99660302999837,54472.01152104 2022-11-15,18:13:35.000,319,11090921,-795,0,1668536014,13013.62832846,210.989553899999,54471.96959832 2022-11-15,18:13:36.000,319,11090856,-795,0,1668536015,13013.60811953,211.00365215999773,54471.95562408001 2022-11-15,18:13:37.000,319,11090921,-795,0,1668536016,13013.62159214999,211.00365215999773,54472.01152104 2022-11-15,18:13:38.000,319,11090903,-795,0,1668536017,13013.70242786999,210.96135738000157,54472.130302080004 2022-11-15,18:13:39.000,319,11090914,-795,0,1668536018,13013.72263679999,210.99660302999837,54472.16523768 2022-11-15,18:13:40.000,319,11090949,-795,0,1668536019,13013.66874632,210.9754556400003,54472.17921192 2022-11-15,18:13:41.000,319,11090854,-795,0,1668536020,13013.66874632,211.00365215999773,54472.10934072 2022-11-15,18:13:42.000,319,11090929,-795,0,1668536021,13013.68895525,211.01070129000436,54472.01152104 2022-11-15,18:13:43.000,319,11090918,-795,0,1668536022,13013.60811953,211.04594694000116,54472.04645664 2022-11-15,18:13:44.000,319,11090924,-795,0,1668536023,13013.64853739,211.03184868000244,54472.081392240005 2022-11-15,18:13:45.000,319,11090945,-795,0,1668536024,13013.5879106,211.06004519999988,54472.06043088 2022-11-15,18:13:46.000,319,11090952,-795,0,1668536025,13013.614855839995,210.98250476999965,54472.06043088 2022-11-15,18:13:47.000,319,11090928,-795,0,1668536026,13013.5879106,210.989553899999,54471.95562408001 2022-11-15,18:13:48.000,319,11090906,-795,0,1668536027,13013.614855839995,210.989553899999,54472.08837936 2022-11-15,18:13:49.000,319,11090897,-795,0,1668536028,13013.574437979994,210.9543082500022,54472.04645664 2022-11-15,18:13:50.000,319,11090915,-795,0,1668536029,13013.574437979994,210.93316086000414,54472.07440512001 2022-11-15,18:13:51.000,319,11090879,-795,0,1668536030,13013.56096535999,210.92611173000478,54472.05344376001 2022-11-15,18:13:52.000,319,11090909,-795,0,1668536031,13013.60138321999,210.86266956000327,54472.03946952 2022-11-15,18:13:53.000,319,11090929,-795,0,1668536032,13013.56096535999,210.83447303999856,54471.927675599996 2022-11-15,18:13:54.000,319,11090886,-795,0,1668536033,13013.62159214999,210.8274239099992,54472.01152104 2022-11-15,18:13:55.000,319,11090905,-795,0,1668536034,13013.64853739,210.78512913000304,54472.06043088 2022-11-15,18:13:56.000,319,11090866,-795,0,1668536035,13013.66874632,210.7639817399977,54472.04645664 2022-11-15,18:13:57.000,319,11090928,-795,0,1668536036,13013.62832846,210.7287360900009,54472.04645664 2022-11-15,18:13:58.000,319,11090889,-795,0,1668536037,13013.60811953,210.73578522000025,54471.85780440001 2022-11-15,18:13:59.000,319,11090899,-795,0,1668536038,13013.64853739,210.7287360900009,54471.94863696 2022-11-15,18:14:00.000,319,11090888,-795,0,1668536039,13013.70916418,210.6934904400041,54472.05344376001 2022-11-15,18:14:01.000,319,11090931,-795,0,1668536040,13013.64853739,210.7287360900009,54472.081392240005 2022-11-15,18:14:02.000,319,11090916,-795,0,1668536041,13013.64180107999,210.73578522000025,54472.04645664 2022-11-15,18:14:03.000,319,11090917,-795,0,1668536042,13013.66874632,210.7287360900009,54471.96959832 2022-11-15,18:14:04.000,319,11090885,-795,0,1668536043,13013.675482629995,210.80627652000112,54472.07440512001 2022-11-15,18:14:05.000,319,11090895,-795,0,1668536044,13013.62832846,210.7921782600024,54472.10235360001 2022-11-15,18:14:06.000,319,11090890,-795,0,1668536045,13013.614855839995,210.7921782600024,54472.02549528001 2022-11-15,18:14:07.000,319,11090925,-795,0,1668536046,13013.527283809999,210.82037477999984,54471.9975468 2022-11-15,18:14:08.000,319,11090903,-795,0,1668536047,13013.534020119994,210.79922739000176,54471.89274 2022-11-15,18:14:09.000,319,11090899,-795,0,1668536048,13013.507074879999,210.7921782600024,54472.05344376001 2022-11-15,18:14:10.000,319,11090870,-795,0,1668536049,13013.54749274,210.81332565000048,54472.08837936 2022-11-15,18:14:11.000,319,11090873,-795,0,1668536050,13013.493602259994,210.74988347999897,54472.032482400005 2022-11-15,18:14:12.000,319,11090897,-795,0,1668536051,13013.48012963999,210.7639817399977,54472.01152104 2022-11-15,18:14:13.000,319,11090968,-795,0,1668536052,13013.399293919989,210.70053957000346,54471.962611200004 2022-11-15,18:14:14.000,319,11090937,-795,0,1668536053,13013.439711779989,210.6934904400041,54472.01850816 2022-11-15,18:14:15.000,319,11090941,-795,0,1668536054,13013.399293919989,210.63709740000195,54472.05344376001 2022-11-15,18:14:16.000,319,11090918,-795,0,1668536055,13013.419502849989,210.5807043599998,54472.04645664 2022-11-15,18:14:17.000,319,11090896,-795,0,1668536056,13013.372348679994,210.56660610000108,54471.94164984 2022-11-15,18:14:18.000,319,11090868,-795,0,1668536057,13013.358876059989,210.5172621899983,54471.927675599996 2022-11-15,18:14:19.000,319,11090912,-795,0,1668536058,13013.406030229999,210.47496741000214,54472.03946952 2022-11-15,18:14:20.000,319,11090901,-795,0,1668536059,13013.466657019999,210.43972175999806,54472.04645664 2022-11-15,18:14:21.000,319,11090902,-795,0,1668536060,13013.412766539994,210.4326726299987,54471.95562408001 2022-11-15,18:14:22.000,319,11090934,-795,0,1668536061,13013.486865949999,210.41152524000063,54471.94164984 2022-11-15,18:14:23.000,319,11090900,-795,0,1668536062,13013.379084989989,210.36218132999784,54471.6831264 2022-11-15,18:14:24.000,319,11090941,-795,0,1668536063,13013.446448089999,210.36923046000447,54471.8228688 2022-11-15,18:14:25.000,319,11090900,-795,0,1668536064,13013.527283809999,210.3833287200032,54472.04645664 2022-11-15,18:14:26.000,319,11090929,-795,0,1668536065,13013.614855839995,210.39037785000255,54471.97658544001 2022-11-15,18:14:27.000,319,11090919,-795,0,1668536066,13013.62159214999,210.4326726299987,54471.983572560006 2022-11-15,18:14:28.000,319,11090912,-795,0,1668536067,13013.635064769995,210.4467708900047,54471.962611200004 2022-11-15,18:14:29.000,319,11090851,-795,0,1668536068,13013.675482629995,210.47496741000214,54471.97658544001 2022-11-15,18:14:30.000,319,11090964,-795,0,1668536069,13013.68895525,210.48906567000085,54471.962611200004 2022-11-15,18:14:31.000,319,11090925,-795,0,1668536070,13013.66874632,210.4961148000002,54472.01152104 2022-11-15,18:14:32.000,319,11090917,-795,0,1668536071,13013.695691559995,210.50316392999957,54471.99055968 2022-11-15,18:14:33.000,319,11090911,-795,0,1668536072,13013.64180107999,210.545458710003,54471.93466272001 2022-11-15,18:14:34.000,319,11090904,-795,0,1668536073,13013.695691559995,210.53136045000429,54471.983572560006 2022-11-15,18:14:35.000,319,11090941,-795,0,1668536074,13013.675482629995,210.55955697000172,54471.97658544001 2022-11-15,18:14:36.000,319,11090920,-795,0,1668536075,13013.68221893999,210.57365523000044,54472.01850816 2022-11-15,18:14:37.000,319,11090891,-795,0,1668536076,13013.655273699995,210.57365523000044,54472.02549528001 2022-11-15,18:14:38.000,319,11090934,-795,0,1668536077,13013.635064769995,210.58775348999916,54471.927675599996 2022-11-15,18:14:39.000,319,11090934,-795,0,1668536078,13013.574437979994,210.60185174999788,54471.80190744 2022-11-15,18:14:40.000,319,11090922,-795,0,1668536079,13013.56096535999,210.61595001000387,54471.85780440001 2022-11-15,18:14:41.000,319,11090920,-795,0,1668536080,13013.594646909994,210.57365523000044,54471.96959832 2022-11-15,18:14:42.000,319,11090929,-795,0,1668536081,13013.54075642999,210.60185174999788,54471.93466272001 2022-11-15,18:14:43.000,319,11090907,-795,0,1668536082,13013.54749274,210.58775348999916,54471.87177864 2022-11-15,18:14:44.000,319,11090930,-795,0,1668536083,13013.614855839995,210.56660610000108,54471.94863696 2022-11-15,18:14:45.000,319,11090912,-795,0,1668536084,13013.513811189994,210.52431131999765,54472.00453392001 2022-11-15,18:14:46.000,319,11090918,-795,0,1668536085,13013.473393329994,210.545458710003,54471.864791520005 2022-11-15,18:14:47.000,319,11090924,-795,0,1668536086,13013.406030229999,210.59480261999852,54471.864791520005 2022-11-15,18:14:48.000,319,11090907,-795,0,1668536087,13013.379084989989,210.58775348999916,54471.80889456001 2022-11-15,18:14:49.000,319,11090875,-795,0,1668536088,13013.426239159999,210.53840958000364,54471.92068848 2022-11-15,18:14:50.000,319,11090928,-795,0,1668536089,13013.419502849989,210.55955697000172,54471.93466272001 2022-11-15,18:14:51.000,319,11090929,-795,0,1668536090,13013.432975469994,210.55955697000172,54471.96959832 2022-11-15,18:14:52.000,319,11090905,-795,0,1668536091,13013.406030229999,210.5807043599998,54471.94164984 2022-11-15,18:14:53.000,319,11090921,-795,0,1668536092,13013.284776649998,210.63709740000195,54471.80190744 2022-11-15,18:14:54.000,319,11090912,-795,0,1668536093,13013.271304029993,210.6934904400041,54471.8228688 2022-11-15,18:14:55.000,319,11090871,-795,0,1668536094,13013.224149859998,210.6934904400041,54471.913701360005 2022-11-15,18:14:56.000,319,11090875,-795,0,1668536095,13013.230886169993,210.74988347999897,54471.83684304001 2022-11-15,18:14:57.000,319,11090882,-755,0,1668536096,13013.143314139998,210.75693260999833,54471.77395896 2022-11-15,18:14:58.000,319,11090914,-795,0,1668536097,13013.102896279997,210.83447303999856,54471.746010480005 2022-11-15,18:14:59.000,319,11090915,-795,0,1668536098,13013.170259379993,210.8556204300039,54471.927675599996 2022-11-15,18:15:00.000,319,11090933,-795,0,1668536099,13013.136577830002,210.98250476999965,54471.87177864 2022-11-15,18:15:01.000,319,11090929,-795,0,1668536100,13013.049005799992,211.01070129000436,54471.6831264 2022-11-15,18:15:02.000,319,11090886,-795,0,1668536101,13013.035533180002,211.06709432999924,54471.7529976 2022-11-15,18:15:03.000,319,11090914,-795,0,1668536102,13013.075951040002,211.1375856300001,54471.648190800006 2022-11-15,18:15:04.000,319,11090906,-795,0,1668536103,13012.961433769997,211.17988041000353,54471.592293839996 2022-11-15,18:15:05.000,319,11090927,-795,0,1668536104,13013.035533180002,211.2221751899997,54471.6831264 2022-11-15,18:15:06.000,319,11090948,-795,0,1668536105,13013.129841519993,211.27856823000184,54471.88575288001 2022-11-15,18:15:07.000,319,11090907,-795,0,1668536106,13013.170259379993,211.27856823000184,54471.87177864 2022-11-15,18:15:08.000,319,11090935,-795,0,1668536107,13013.170259379993,211.334961270004,54471.85780440001 2022-11-15,18:15:09.000,319,11090858,-795,0,1668536108,13013.143314139998,211.36315779000142,54471.77395896 2022-11-15,18:15:10.000,319,11090888,-795,0,1668536109,13013.197204620003,211.36315779000142,54471.759984719996 2022-11-15,18:15:11.000,319,11090928,-795,0,1668536110,13013.251095099993,211.39840343999822,54471.8228688 2022-11-15,18:15:12.000,319,11090894,-795,0,1668536111,13013.284776649998,211.41955083000357,54471.84383016 2022-11-15,18:15:13.000,319,11090914,-795,0,1668536112,13013.291512959993,211.4125017000042,54471.71107488 2022-11-15,18:15:14.000,319,11090893,-795,0,1668536113,13013.311721889993,211.40545257000485,54471.543384 2022-11-15,18:15:15.000,319,11090870,-795,0,1668536114,13013.453184399994,211.37725605000014,54471.89972712 2022-11-15,18:15:16.000,319,11090948,-795,0,1668536115,13013.52054749999,211.3843051799995,54471.80190744 2022-11-15,18:15:17.000,319,11090914,-795,0,1668536116,13013.56770167,211.35610866000206,54471.73902336001 2022-11-15,18:15:18.000,319,11090909,-795,0,1668536117,13013.513811189994,211.34201040000335,54471.627229440004 2022-11-15,18:15:19.000,319,11090862,-795,0,1668536118,13013.56096535999,211.320863009998,54471.56434536 2022-11-15,18:15:20.000,319,11090883,-795,0,1668536119,13013.64180107999,211.27856823000184,54471.64120368001 2022-11-15,18:15:21.000,319,11090914,-795,0,1668536120,13013.715900489995,211.2362734499984,54471.71107488 2022-11-15,18:15:22.000,319,11090885,-795,0,1668536121,13013.74958204,211.2856173600012,54471.648190800006 2022-11-15,18:15:23.000,319,11090958,-795,0,1668536122,13013.7899999,211.2362734499984,54471.64120368001 2022-11-15,18:15:24.000,319,11090940,-795,0,1668536123,13013.74284572999,211.16578215000482,54471.53639688 2022-11-15,18:15:25.000,319,11090926,-795,0,1668536124,13013.80347251999,211.17988041000353,54471.66216504 2022-11-15,18:15:26.000,319,11090908,-795,0,1668536125,13013.897780859996,211.15873301999818,54471.759984719996 2022-11-15,18:15:27.000,319,11090915,-795,0,1668536126,13013.84389037999,211.13053650000074,54471.59928096001 2022-11-15,18:15:28.000,319,11090897,-795,0,1668536127,13013.88430823999,211.12348737000138,54471.6831264 2022-11-15,18:15:29.000,319,11090890,-795,0,1668536128,13013.93146241,211.14463475999946,54471.759984719996 2022-11-15,18:15:30.000,319,11090920,-795,0,1668536129,13013.91125348,211.12348737000138,54471.864791520005 2022-11-15,18:15:31.000,319,11090937,-795,0,1668536130,13013.91125348,211.09529085000395,54471.82985592 2022-11-15,18:15:32.000,319,11090882,-795,0,1668536131,13013.91125348,211.11643824000203,54471.85780440001 2022-11-15,18:15:33.000,319,11090834,-795,0,1668536132,13013.87083562,211.06709432999924,54471.7529976 2022-11-15,18:15:34.000,319,11090873,-795,0,1668536133,13013.83041776,211.0388978100018,54471.6831264 2022-11-15,18:15:35.000,319,11090901,-795,0,1668536134,13013.82368144999,211.01775042000372,54471.71107488 2022-11-15,18:15:36.000,319,11090951,-795,0,1668536135,13013.85062669,211.00365215999773,54471.88575288001 2022-11-15,18:15:37.000,319,11090950,-795,0,1668536136,13013.72263679999,210.9754556400003,54471.70408776 2022-11-15,18:15:38.000,319,11090875,-795,0,1668536137,13013.70242786999,210.90496433999942,54471.71806200001 2022-11-15,18:15:39.000,319,11090887,-795,0,1668536138,13013.76305465999,210.876767820002,54471.89972712 2022-11-15,18:15:40.000,319,11090894,-795,0,1668536139,13013.72263679999,210.84857130000455,54471.85780440001 2022-11-15,18:15:41.000,319,11090925,-795,0,1668536140,13013.68895525,210.83447303999856,54471.73902336001 2022-11-15,18:15:42.000,319,11090917,-795,0,1668536141,13013.64853739,210.81332565000048,54471.815881680006 2022-11-15,18:15:43.000,319,11090886,-795,0,1668536142,13013.58117428999,210.74988347999897,54471.62024232001 2022-11-15,18:15:44.000,319,11090928,-795,0,1668536143,13013.554229049994,210.7921782600024,54471.64120368001 2022-11-15,18:15:45.000,319,11090906,-795,0,1668536144,13013.64853739,210.7428343499996,54471.78793320001 2022-11-15,18:15:46.000,319,11090894,-795,0,1668536145,13013.64180107999,210.77808000000368,54471.88575288001 2022-11-15,18:15:47.000,319,11090913,-795,0,1668536146,13013.68221893999,210.74988347999897,54471.815881680006 2022-11-15,18:15:48.000,319,11090930,-795,0,1668536147,13013.72263679999,210.78512913000304,54471.66216504 2022-11-15,18:15:49.000,319,11090910,-795,0,1668536148,13013.68221893999,210.84857130000455,54471.80889456001 2022-11-15,18:15:50.000,319,11090929,-795,0,1668536149,13013.695691559995,210.8556204300039,54471.76697184001 2022-11-15,18:15:51.000,319,11090933,-795,0,1668536150,13013.76305465999,210.93316086000414,54471.794920320004 2022-11-15,18:15:52.000,319,11090917,-795,0,1668536151,13013.76305465999,210.98250476999965,54471.64120368001 2022-11-15,18:15:53.000,319,11090937,-795,0,1668536152,13013.76979097,211.04594694000116,54471.6831264 2022-11-15,18:15:54.000,319,11090934,-795,0,1668536153,13013.796736209995,211.1375856300001,54471.697100640005 2022-11-15,18:15:55.000,319,11090934,-795,0,1668536154,13013.95167134,211.17988041000353,54471.87876576 2022-11-15,18:15:56.000,319,11090921,-795,0,1668536155,13013.985352889991,211.2503717100044,54471.815881680006 2022-11-15,18:15:57.000,319,11090882,-795,0,1668536156,13014.072924920001,211.2856173600012,54471.73902336001 2022-11-15,18:15:58.000,319,11090930,-795,0,1668536157,13014.059452299996,211.35610866000206,54471.71806200001 2022-11-15,18:15:59.000,319,11090885,-795,0,1668536158,13014.025770749991,211.39840343999822,54471.55735824 2022-11-15,18:16:00.000,319,11090866,-795,0,1668536159,13014.032507060001,211.41955083000357,54471.47351280001 2022-11-15,18:16:01.000,319,11090895,-795,0,1668536160,13014.140288019997,211.44069822000165,54471.627229440004 2022-11-15,18:16:02.000,319,11090906,-795,0,1668536161,13014.160496949997,211.4688947399991,54471.63421656 2022-11-15,18:16:03.000,319,11090897,-795,0,1668536162,13014.173969570002,211.47594386999845,54471.627229440004 2022-11-15,18:16:04.000,319,11090862,-795,0,1668536163,13014.214387430002,211.49004213000444,54471.72504912 2022-11-15,18:16:05.000,319,11090897,-795,0,1668536164,13014.187442189992,211.4125017000042,54471.69011352001 2022-11-15,18:16:06.000,319,11090881,-795,0,1668536165,13014.248068979992,211.44069822000165,54471.67613928 2022-11-15,18:16:07.000,319,11090920,-795,0,1668536166,13014.173969570002,211.44069822000165,54471.6132552 2022-11-15,18:16:08.000,319,11090925,-795,0,1668536167,13014.173969570002,211.40545257000485,54471.55735824 2022-11-15,18:16:09.000,319,11090923,-795,0,1668536168,13014.160496949997,211.334961270004,54471.70408776 2022-11-15,18:16:10.000,319,11090925,-675,0,1668536169,13014.200914809997,211.30676474999927,54471.77395896 2022-11-15,18:16:11.000,319,11090899,-795,0,1668536170,13014.207651119992,211.24332257999777,54471.78094608 2022-11-15,18:16:12.000,319,11090886,-795,0,1668536171,13014.221123739997,211.24332257999777,54471.7529976 2022-11-15,18:16:13.000,319,11090892,-795,0,1668536172,13014.120079089997,211.20807693000097,54471.56434536 2022-11-15,18:16:14.000,319,11090865,-795,0,1668536173,13014.140288019997,211.15168388999882,54471.6132552 2022-11-15,18:16:15.000,319,11090910,-795,0,1668536174,13014.106606469992,211.14463475999946,54471.65517792 2022-11-15,18:16:16.000,319,11090919,-795,0,1668536175,13014.079661229996,211.11643824000203,54471.66915216001 2022-11-15,18:16:17.000,319,11090956,-795,0,1668536176,13014.086397539992,211.09529085000395,54471.64120368001 2022-11-15,18:16:18.000,319,11090946,-795,0,1668536177,13014.113342780001,211.06709432999924,54471.67613928 2022-11-15,18:16:19.000,319,11090917,-795,0,1668536178,13014.194178500002,211.02479955000308,54471.72504912 2022-11-15,18:16:20.000,319,11090921,-795,0,1668536179,13014.248068979992,210.99660302999837,54471.71806200001 2022-11-15,18:16:21.000,319,11090944,-795,0,1668536180,13014.261541599997,210.9543082500022,54471.78094608 2022-11-15,18:16:22.000,319,11090894,-795,0,1668536181,13014.288486839992,210.93316086000414,54471.7529976 2022-11-15,18:16:23.000,319,11090924,-795,0,1668536182,13014.301959459997,210.91906259999814,54471.67613928 2022-11-15,18:16:24.000,319,11090890,-795,0,1668536183,13014.308695769992,210.90496433999942,54471.627229440004 2022-11-15,18:16:25.000,319,11090935,-795,0,1668536184,13014.295223150002,210.876767820002,54471.52242264001 2022-11-15,18:16:26.000,319,11090918,-795,0,1668536185,13014.436685659988,210.86971869000263,54471.70408776 2022-11-15,18:16:27.000,319,11090913,-795,0,1668536186,13014.510785069993,210.92611173000478,54471.78094608 2022-11-15,18:16:28.000,319,11090890,-795,0,1668536187,13014.470367209993,210.9402099900035,54471.71806200001 2022-11-15,18:16:29.000,319,11090880,-795,0,1668536188,13014.497312449988,210.93316086000414,54471.78793320001 2022-11-15,18:16:30.000,319,11090939,-795,0,1668536189,13014.517521379988,210.90496433999942,54471.84383016 2022-11-15,18:16:31.000,319,11090936,-795,0,1668536190,13014.477103519988,210.89791521000006,54471.78094608 2022-11-15,18:16:32.000,319,11090946,-795,0,1668536191,13014.477103519988,210.89791521000006,54471.87177864 2022-11-15,18:16:33.000,319,11090915,-795,0,1668536192,13014.409740419993,210.91906259999814,54471.78793320001 2022-11-15,18:16:34.000,319,11090922,-795,0,1668536193,13014.376058870002,210.876767820002,54471.78793320001 2022-11-15,18:16:35.000,319,11090934,-795,0,1668536194,13014.376058870002,210.88381695000135,54471.90671424001 2022-11-15,18:16:36.000,319,11090911,-795,0,1668536195,13014.301959459997,210.86266956000327,54471.9975468 2022-11-15,18:16:37.000,319,11090867,-795,0,1668536196,13014.248068979992,210.81332565000048,54471.94863696 2022-11-15,18:16:38.000,319,11090924,-795,0,1668536197,13014.126815399992,210.7921782600024,54471.76697184001 2022-11-15,18:16:39.000,319,11090879,-795,0,1668536198,13014.052715990001,210.77808000000368,54471.72504912 2022-11-15,18:16:40.000,319,11090899,-795,0,1668536199,13014.052715990001,210.71463783000218,54471.77395896 2022-11-15,18:16:41.000,319,11090879,-795,0,1668536200,13013.985352889991,210.67234304999874,54471.78793320001 2022-11-15,18:16:42.000,319,11090938,-795,0,1668536201,13013.944935029991,210.6089008800045,54471.71107488 2022-11-15,18:16:43.000,319,11090918,-795,0,1668536202,13013.965143959991,210.57365523000044,54471.7529976 2022-11-15,18:16:44.000,319,11090905,-795,0,1668536203,13013.998825509996,210.4961148000002,54471.864791520005 2022-11-15,18:16:45.000,319,11090926,-795,0,1668536204,13014.032507060001,210.43972175999806,54471.815881680006 2022-11-15,18:16:46.000,319,11090908,-795,0,1668536205,13014.059452299996,210.39037785000255,54471.8228688 2022-11-15,18:16:47.000,319,11090899,-795,0,1668536206,13014.113342780001,210.3339848100004,54471.6132552 2022-11-15,18:16:48.000,319,11090934,-795,0,1668536207,13014.147024329992,210.30578829000297,54471.60626808 2022-11-15,18:16:49.000,319,11090940,-795,0,1668536208,13014.248068979992,210.30578829000297,54471.794920320004 2022-11-15,18:16:50.000,319,11090891,-795,0,1668536209,13014.362586249998,210.24234612000146,54471.80190744 2022-11-15,18:16:51.000,319,11090922,-795,0,1668536210,13014.450158279993,210.24234612000146,54471.80190744 2022-11-15,18:16:52.000,319,11090939,-755,0,1668536211,13014.504048759998,210.24939525000082,54471.864791520005 2022-11-15,18:16:53.000,319,11090916,-795,0,1668536212,13014.544466619998,210.2352969900021,54471.697100640005 2022-11-15,18:16:54.000,319,11090844,-795,0,1668536213,13014.605093409999,210.29169003000425,54471.73203624 2022-11-15,18:16:55.000,319,11090889,-795,0,1668536214,13014.69940174999,210.31283742000232,54471.77395896 2022-11-15,18:16:56.000,319,11090917,-795,0,1668536215,13014.638774959989,210.31988655000168,54471.85780440001 2022-11-15,18:16:57.000,319,11090914,-795,0,1668536216,13014.591620789994,210.34808306999912,54471.62024232001 2022-11-15,18:16:58.000,319,11090903,-795,0,1668536217,13014.611829719994,210.35513219999848,54471.80889456001 2022-11-15,18:16:59.000,319,11090936,-795,0,1668536218,13014.605093409999,210.37627959000383,54471.8228688 2022-11-15,18:17:00.000,319,11090923,-795,0,1668536219,13014.625302339999,210.37627959000383,54471.94164984 2022-11-15,18:17:01.000,319,11090887,-795,0,1668536220,13014.551202929993,210.39037785000255,54471.93466272001 2022-11-15,18:17:02.000,319,11090897,-795,0,1668536221,13014.530993999993,210.37627959000383,54471.88575288001 2022-11-15,18:17:03.000,319,11090943,-795,0,1668536222,13014.376058870002,210.35513219999848,54471.77395896 2022-11-15,18:17:04.000,319,11090900,-795,0,1668536223,13014.342377319997,210.3833287200032,54471.80190744 2022-11-15,18:17:05.000,319,11090916,-795,0,1668536224,13014.349113629993,210.30578829000297,54471.87876576 2022-11-15,18:17:06.000,319,11090865,-795,0,1668536225,13014.342377319997,210.29169003000425,54471.89274 2022-11-15,18:17:07.000,319,11090902,-795,0,1668536226,13014.275014220002,210.22824786000274,54471.93466272001 2022-11-15,18:17:08.000,319,11090900,-795,0,1668536227,13014.254805290002,210.19300220999867,54471.73203624 2022-11-15,18:17:09.000,319,11090887,-795,0,1668536228,13014.281750529997,210.1366091700038,54471.82985592 2022-11-15,18:17:10.000,319,11090915,-795,0,1668536229,13014.281750529997,210.03792134999821,54471.80190744 2022-11-15,18:17:11.000,319,11090930,-795,0,1668536230,13014.315432080002,210.03087221999886,54471.746010480005 2022-11-15,18:17:12.000,319,11090921,-795,0,1668536231,13014.376058870002,209.9885774400027,54471.78094608 2022-11-15,18:17:13.000,319,11090910,-795,0,1668536232,13014.349113629993,209.98152831000334,54471.72504912 2022-11-15,18:17:14.000,319,11090896,-795,0,1668536233,13014.490576139993,209.9251352700012,54471.77395896 2022-11-15,18:17:15.000,319,11090899,-795,0,1668536234,13014.591620789994,209.97447918000398,54471.87177864 2022-11-15,18:17:16.000,319,11090945,-795,0,1668536235,13014.658983889989,210.00267570000142,54471.92068848 2022-11-15,18:17:17.000,319,11090886,-795,0,1668536236,13014.665720199999,210.00972483000078,54471.77395896 2022-11-15,18:17:18.000,319,11090967,-795,0,1668536237,13014.76676485,210.04497048000485,54471.84383016 2022-11-15,18:17:19.000,319,11090905,-795,0,1668536238,13014.76002853999,210.1507074300025,54471.76697184001 2022-11-15,18:17:20.000,319,11090940,-795,0,1668536239,13014.78023746999,210.15775656000187,54471.7529976 2022-11-15,18:17:21.000,319,11090910,-795,0,1668536240,13014.82065532999,210.24939525000082,54471.85780440001 2022-11-15,18:17:22.000,319,11090920,-795,0,1668536241,13014.82065532999,210.2987391600036,54471.759984719996 2022-11-15,18:17:23.000,319,11090910,-795,0,1668536242,13014.78023746999,210.40447611000127,54471.80889456001 2022-11-15,18:17:24.000,319,11090960,-795,0,1668536243,13014.793710089994,210.46086915000342,54471.90671424001 2022-11-15,18:17:25.000,319,11090840,-795,0,1668536244,13014.692665439994,210.5172621899983,54471.8228688 2022-11-15,18:17:26.000,319,11090882,-795,0,1668536245,13014.571411859994,210.59480261999852,54471.746010480005 2022-11-15,18:17:27.000,319,11090919,-795,0,1668536246,13014.537730309989,210.6089008800045,54471.815881680006 2022-11-15,18:17:28.000,319,11090915,-795,0,1668536247,13014.504048759998,210.57365523000044,54471.71806200001 2022-11-15,18:17:29.000,319,11090906,-795,0,1668536248,13014.416476730003,210.5807043599998,54471.8228688 2022-11-15,18:17:30.000,319,11090899,-795,0,1668536249,13014.362586249998,210.52431131999765,54471.815881680006 2022-11-15,18:17:31.000,319,11090938,-795,0,1668536250,13014.281750529997,210.48906567000085,54471.88575288001 2022-11-15,18:17:32.000,319,11090939,-795,0,1668536251,13014.248068979992,210.39037785000255,54471.864791520005 2022-11-15,18:17:33.000,319,11090856,-795,0,1668536252,13014.147024329992,210.31283742000232,54471.7529976 2022-11-15,18:17:34.000,319,11090881,-795,0,1668536253,13014.133551710001,210.17890394999995,54471.6831264 2022-11-15,18:17:35.000,319,11090900,-795,0,1668536254,13014.059452299996,210.09431439000036,54471.794920320004 2022-11-15,18:17:36.000,319,11090920,-795,0,1668536255,13014.032507060001,209.99562657000206,54471.759984719996 2022-11-15,18:17:37.000,319,11090927,-795,0,1668536256,13013.938198719996,209.9251352700012,54471.65517792 2022-11-15,18:17:38.000,319,11090916,-795,0,1668536257,13013.95167134,209.81234919000417,54471.72504912 2022-11-15,18:17:39.000,319,11090893,-795,0,1668536258,13013.985352889991,209.69956310999987,54471.87876576 2022-11-15,18:17:40.000,319,11090950,-795,0,1668536259,13013.998825509996,209.63612093999836,54471.794920320004 2022-11-15,18:17:41.000,319,11090923,-795,0,1668536260,13013.944935029991,209.5797279000035,54471.82985592 2022-11-15,18:17:42.000,319,11090940,-795,0,1668536261,13013.998825509996,209.54448224999942,54471.71806200001 2022-11-15,18:17:43.000,319,11090871,-795,0,1668536262,13013.958407649996,209.47399094999855,54471.70408776 2022-11-15,18:17:44.000,319,11090895,-795,0,1668536263,13013.944935029991,209.43874530000176,54471.65517792 2022-11-15,18:17:45.000,319,11090930,-795,0,1668536264,13013.992089200001,209.44579443000111,54471.78094608 2022-11-15,18:17:46.000,319,11090915,-795,0,1668536265,13014.005561819991,209.39645051999833,54471.794920320004 2022-11-15,18:17:47.000,319,11090922,-795,0,1668536266,13013.992089200001,209.44579443000111,54471.7529976 2022-11-15,18:17:48.000,319,11090941,-795,0,1668536267,13013.95167134,209.45284356000047,54471.69011352001 2022-11-15,18:17:49.000,319,11090918,-795,0,1668536268,13013.97188027,209.4669418199992,54471.794920320004 2022-11-15,18:17:50.000,319,11090913,-795,0,1668536269,13014.005561819991,209.4951383400039,54471.78094608 2022-11-15,18:17:51.000,319,11090930,-795,0,1668536270,13013.944935029991,209.5303839900007,54471.85081728 2022-11-15,18:17:52.000,319,11090930,-795,0,1668536271,13013.985352889991,209.55153137999878,54471.83684304001 2022-11-15,18:17:53.000,319,11090929,-795,0,1668536272,13013.897780859996,209.55153137999878,54471.759984719996 2022-11-15,18:17:54.000,319,11090888,-795,0,1668536273,13013.877571929996,209.58677703000285,54471.72504912 2022-11-15,18:17:55.000,319,11090942,-795,0,1668536274,13013.924726099991,209.629071809999,54471.83684304001 2022-11-15,18:17:56.000,319,11090921,-795,0,1668536275,13013.917989789996,209.64317006999772,54471.80889456001 2022-11-15,18:17:57.000,319,11090931,-795,0,1668536276,13013.85062669,209.60792442000093,54471.80190744 2022-11-15,18:17:58.000,319,11090950,-795,0,1668536277,13013.81020883,209.65726833000372,54471.72504912 2022-11-15,18:17:59.000,319,11090908,-795,0,1668536278,13013.84389037999,209.629071809999,54471.697100640005 2022-11-15,18:18:00.000,319,11090898,-795,0,1668536279,13013.7899999,209.65021920000436,54471.746010480005 2022-11-15,18:18:01.000,319,11090874,-795,0,1668536280,13013.796736209995,209.62202267999965,54471.70408776 2022-11-15,18:18:02.000,319,11090884,-795,0,1668536281,13013.78326358999,209.62202267999965,54471.6132552 2022-11-15,18:18:03.000,319,11090866,-795,0,1668536282,13013.80347251999,209.5797279000035,54471.58530672 2022-11-15,18:18:04.000,319,11090931,-795,0,1668536283,13013.82368144999,209.5938261600022,54471.71107488 2022-11-15,18:18:05.000,319,11090922,-795,0,1668536284,13013.86409930999,209.51628573000198,54471.66915216001 2022-11-15,18:18:06.000,319,11090891,-795,0,1668536285,13013.82368144999,209.51628573000198,54471.6132552 2022-11-15,18:18:07.000,319,11090908,-795,0,1668536286,13013.796736209995,209.50218747000326,54471.50146128001 2022-11-15,18:18:08.000,319,11090882,-795,0,1668536287,13013.796736209995,209.43874530000176,54471.480499920006 2022-11-15,18:18:09.000,319,11090903,-795,0,1668536288,13013.86409930999,209.45284356000047,54471.57133248001 2022-11-15,18:18:10.000,319,11090894,-795,0,1668536289,13013.86409930999,209.4316961700024,54471.592293839996 2022-11-15,18:18:11.000,319,11090898,-795,0,1668536290,13013.86409930999,209.38940138999897,54471.648190800006 2022-11-15,18:18:12.000,319,11090940,-795,0,1668536291,13013.90451716999,209.4316961700024,54471.648190800006 2022-11-15,18:18:13.000,319,11090975,-795,0,1668536292,13013.816945139995,209.39645051999833,54471.47351280001 2022-11-15,18:18:14.000,319,11090934,-795,0,1668536293,13013.83041776,209.43874530000176,54471.49447416 2022-11-15,18:18:15.000,319,11090908,-795,0,1668536294,13013.82368144999,209.4669418199992,54471.56434536 2022-11-15,18:18:16.000,319,11090945,-795,0,1668536295,13013.83041776,209.47399094999855,54471.53639688 2022-11-15,18:18:17.000,319,11090919,-795,0,1668536296,13013.74958204,209.50218747000326,54471.41761584 2022-11-15,18:18:18.000,319,11090892,-795,0,1668536297,13013.756318349995,209.5938261600022,54471.45255144001 2022-11-15,18:18:19.000,319,11090860,-795,0,1668536298,13013.756318349995,209.57267877000413,54471.592293839996 2022-11-15,18:18:20.000,319,11090935,-795,0,1668536299,13013.74284572999,209.62202267999965,54471.72504912 2022-11-15,18:18:21.000,319,11090919,-795,0,1668536300,13013.675482629995,209.64317006999772,54471.58530672 2022-11-15,18:18:22.000,319,11090918,-795,0,1668536301,13013.58117428999,209.70661223999923,54471.57133248001 2022-11-15,18:18:23.000,319,11090951,-795,0,1668536302,13013.50033856999,209.67136659000244,54471.480499920006 2022-11-15,18:18:24.000,319,11090900,-795,0,1668536303,13013.439711779989,209.7136613699986,54471.44556432 2022-11-15,18:18:25.000,319,11090944,-795,0,1668536304,13013.419502849989,209.72775963000458,54471.62024232001 2022-11-15,18:18:26.000,319,11090878,-795,0,1668536305,13013.406030229999,209.7136613699986,54471.578319600005 2022-11-15,18:18:27.000,319,11090890,-795,0,1668536306,13013.304985579998,209.6925139800005,54471.45255144001 2022-11-15,18:18:28.000,319,11090868,-795,0,1668536307,13013.217413549988,209.65021920000436,54471.34075752 2022-11-15,18:18:29.000,319,11090814,-795,0,1668536308,13013.278040339988,209.67136659000244,54471.58530672 2022-11-15,18:18:30.000,319,11090893,-795,0,1668536309,13013.244358789998,209.58677703000285,54471.53639688 2022-11-15,18:18:31.000,319,11090856,-795,0,1668536310,13013.170259379993,209.56562964000477,54471.55037112001 2022-11-15,18:18:32.000,319,11090929,-795,0,1668536311,13013.224149859998,209.4810400799979,54471.543384 2022-11-15,18:18:33.000,319,11090914,-795,0,1668536312,13013.116368900002,209.39645051999833,54471.34774464 2022-11-15,18:18:34.000,319,11090919,-795,0,1668536313,13013.183731999998,209.43874530000176,54471.46652568 2022-11-15,18:18:35.000,319,11090908,-795,0,1668536314,13013.251095099993,209.29776270000002,54471.55037112001 2022-11-15,18:18:36.000,319,11090873,-795,0,1668536315,13013.251095099993,209.2836644400013,54471.529409760005 2022-11-15,18:18:37.000,319,11090873,-795,0,1668536316,13013.284776649998,209.2484187900045,54471.47351280001 2022-11-15,18:18:38.000,319,11090957,-795,0,1668536317,13013.251095099993,209.2202222699998,54471.361718880005 2022-11-15,18:18:39.000,319,11090925,-795,0,1668536318,13013.318458199989,209.20612401000108,54471.4385772 2022-11-15,18:18:40.000,319,11090929,-795,0,1668536319,13013.412766539994,209.184976620003,54471.45255144001 2022-11-15,18:18:41.000,319,11090876,-795,0,1668536320,13013.466657019999,209.19907488000172,54471.45255144001 2022-11-15,18:18:42.000,319,11090920,-795,0,1668536321,13013.486865949999,209.19202575000236,54471.31979616 2022-11-15,18:18:43.000,319,11090905,-795,0,1668536322,13013.48012963999,209.19202575000236,54471.35473176001 2022-11-15,18:18:44.000,319,11090954,-795,0,1668536323,13013.527283809999,209.2202222699998,54471.27787344 2022-11-15,18:18:45.000,319,11090861,-795,0,1668536324,13013.614855839995,209.26956618000258,54471.35473176001 2022-11-15,18:18:46.000,319,11090928,-715,0,1668536325,13013.60138321999,209.30481182999938,54471.38966736 2022-11-15,18:18:47.000,319,11090876,-795,0,1668536326,13013.527283809999,209.3682540000009,54471.43159008001 2022-11-15,18:18:48.000,319,11090920,-795,0,1668536327,13013.534020119994,209.3823522599996,54471.361718880005 2022-11-15,18:18:49.000,319,11090914,-795,0,1668536328,13013.352139749994,209.42464704000304,54471.30582192001 2022-11-15,18:18:50.000,319,11090936,-795,0,1668536329,13013.345403439998,209.45989268999983,54471.32678328 2022-11-15,18:18:51.000,319,11090928,-795,0,1668536330,13013.331930819993,209.4951383400039,54471.480499920006 2022-11-15,18:18:52.000,319,11090873,-795,0,1668536331,13013.210677239993,209.4810400799979,54471.35473176001 2022-11-15,18:18:53.000,319,11090882,-795,0,1668536332,13013.129841519993,209.50218747000326,54471.2988348 2022-11-15,18:18:54.000,319,11090911,-795,0,1668536333,13013.028796869992,209.4810400799979,54471.2988348 2022-11-15,18:18:55.000,319,11090900,-795,0,1668536334,13013.001851629997,209.47399094999855,54471.2289636 2022-11-15,18:18:56.000,319,11090903,-795,0,1668536335,13012.954697460002,209.39645051999833,54471.25691208001 2022-11-15,18:18:57.000,319,11090923,-795,0,1668536336,13012.880598049996,209.39645051999833,54471.28486056001 2022-11-15,18:18:58.000,319,11090884,-795,0,1668536337,13012.806498639991,209.29071357000066,54471.16607952001 2022-11-15,18:18:59.000,319,11090901,-795,0,1668536338,13012.77281709,209.2343205299985,54471.145118160006 2022-11-15,18:19:00.000,319,11090898,-795,0,1668536339,13012.819971259996,209.16382922999765,54471.20101512 2022-11-15,18:19:01.000,319,11090852,-795,0,1668536340,13012.833443880001,209.1003870600034,54471.2988348 2022-11-15,18:19:02.000,319,11090932,-795,0,1668536341,13012.860389119996,209.0369448900019,54471.26389920001 2022-11-15,18:19:03.000,319,11090898,-795,0,1668536342,13012.840180189996,208.98760097999912,54471.23595072001 2022-11-15,18:19:04.000,319,11090888,-795,0,1668536343,13012.914279600001,208.92415881000488,54471.124156800004 2022-11-15,18:19:05.000,319,11090928,-795,0,1668536344,13012.941224839997,208.8748149000021,54471.20800224 2022-11-15,18:19:06.000,319,11090941,-795,0,1668536345,13013.069214729992,208.84661838000466,54471.26389920001 2022-11-15,18:19:07.000,319,11090868,-795,0,1668536346,13013.049005799992,208.79727447000187,54471.27088632 2022-11-15,18:19:08.000,319,11090910,-795,0,1668536347,13013.089423659992,208.79727447000187,54471.145118160006 2022-11-15,18:19:09.000,319,11090912,-795,0,1668536348,13013.163523069998,208.81842185999994,54471.26389920001 2022-11-15,18:19:10.000,319,11090889,-795,0,1668536349,13013.197204620003,208.79727447000187,54471.15210528 2022-11-15,18:19:11.000,319,11090899,-795,0,1668536350,13013.251095099993,208.8748149000021,54471.27088632 2022-11-15,18:19:12.000,319,11090898,-795,0,1668536351,13013.271304029993,208.86776577000273,54471.21498936001 2022-11-15,18:19:13.000,319,11090869,-795,0,1668536352,13013.230886169993,208.9100605499989,54471.20101512 2022-11-15,18:19:14.000,319,11090838,-795,0,1668536353,13013.257831409988,208.96645359000104,54471.22197648 2022-11-15,18:19:15.000,319,11090927,-795,0,1668536354,13013.217413549988,209.00874837000447,54471.194028000005 2022-11-15,18:19:16.000,319,11090907,-795,0,1668536355,13013.163523069998,209.0721905399987,54471.20800224 2022-11-15,18:19:17.000,319,11090892,-795,0,1668536356,13013.129841519993,209.12858358000085,54471.32678328 2022-11-15,18:19:18.000,319,11090874,-795,0,1668536357,13013.055742110002,209.17792749000364,54471.2988348 2022-11-15,18:19:19.000,319,11090897,-795,0,1668536358,13013.001851629997,209.2202222699998,54471.34075752 2022-11-15,18:19:20.000,319,11090982,-795,0,1668536359,13012.914279600001,209.2202222699998,54471.21498936001 2022-11-15,18:19:21.000,319,11090874,-795,0,1668536360,13012.853652810001,209.24136965999787,54471.34075752 2022-11-15,18:19:22.000,319,11090903,-795,0,1668536361,13012.806498639991,209.26251705000323,54471.20101512 2022-11-15,18:19:23.000,319,11090868,-795,0,1668536362,13012.69198137,209.2484187900045,54471.2289636 2022-11-15,18:19:24.000,319,11090878,-795,0,1668536363,13012.678508749996,209.19202575000236,54471.194028000005 2022-11-15,18:19:25.000,319,11090891,-795,0,1668536364,13012.61114565,209.19907488000172,54471.18704088001 2022-11-15,18:19:26.000,319,11090884,-795,0,1668536365,13012.557255169995,209.16382922999765,54471.13114392 2022-11-15,18:19:27.000,319,11090887,-795,0,1668536366,13012.476419449995,209.09333793000405,54471.026337120005 2022-11-15,18:19:28.000,319,11090888,-795,0,1668536367,13012.48315575999,209.02989576000255,54471.03332424 2022-11-15,18:19:29.000,319,11090884,-795,0,1668536368,13012.40905635,209.0369448900019,54471.0542856 2022-11-15,18:19:30.000,319,11090856,-795,0,1668536369,13012.476419449995,208.9382570700036,54471.13813104001 2022-11-15,18:19:31.000,319,11090921,-795,0,1668536370,13012.48315575999,208.89596229000017,54471.11018256 2022-11-15,18:19:32.000,319,11090902,-795,0,1668536371,13012.48989207,208.86071664000337,54471.13114392 2022-11-15,18:19:33.000,319,11090883,-795,0,1668536372,13012.40905635,208.85366751000402,54470.94947880001 2022-11-15,18:19:34.000,319,11090819,-795,0,1668536373,13012.456210519995,208.8254709899993,54470.907556080005 2022-11-15,18:19:35.000,319,11090873,-795,0,1668536374,13012.456210519995,208.76907795000443,54471.01236288 2022-11-15,18:19:36.000,319,11090894,-795,0,1668536375,13012.476419449995,208.7620288199978,54470.97044016001 2022-11-15,18:19:37.000,319,11090916,-795,0,1668536376,13012.40905635,208.75497968999844,54470.93550456 2022-11-15,18:19:38.000,319,11090878,-795,0,1668536377,13012.48315575999,208.74088142999972,54470.93550456 2022-11-15,18:19:39.000,319,11090924,-795,0,1668536378,13012.46294682999,208.75497968999844,54470.87262048 2022-11-15,18:19:40.000,319,11090900,-795,0,1668536379,13012.54378254999,208.75497968999844,54470.977427280006 2022-11-15,18:19:41.000,319,11090926,-795,0,1668536380,13012.55051886,208.75497968999844,54470.94249168 2022-11-15,18:19:42.000,319,11090888,-795,0,1668536381,13012.55051886,208.74088142999972,54470.858646240005 2022-11-15,18:19:43.000,319,11090894,-795,0,1668536382,13012.59093672,208.73383230000036,54470.92153032001 2022-11-15,18:19:44.000,319,11090914,-795,0,1668536383,13012.63135458,208.71268491000228,54470.858646240005 2022-11-15,18:19:45.000,319,11090872,-795,0,1668536384,13012.67177244,208.73383230000036,54471.01236288 2022-11-15,18:19:46.000,319,11090874,-795,0,1668536385,13012.698717679996,208.74088142999972,54471.026337120005 2022-11-15,18:19:47.000,319,11090891,-795,0,1668536386,13012.68524505999,208.78317621000315,54471.075246960005 2022-11-15,18:19:48.000,319,11090867,-795,0,1668536387,13012.786289709991,208.74793055999908,54470.977427280006 2022-11-15,18:19:49.000,319,11090869,-795,0,1668536388,13012.813234950001,208.70563578000292,54470.788775040004 2022-11-15,18:19:50.000,319,11090889,-795,0,1668536389,13012.793026020001,208.71973404000164,54470.956465920004 2022-11-15,18:19:51.000,319,11090868,-795,0,1668536390,13012.806498639991,208.6633409999995,54470.83768488 2022-11-15,18:19:52.000,319,11090946,-795,0,1668536391,13012.846916499991,208.63514448000205,54470.90056896001 2022-11-15,18:19:53.000,319,11090874,-795,0,1668536392,13012.887334359992,208.63514448000205,54470.99838864001 2022-11-15,18:19:54.000,319,11090897,-795,0,1668536393,13012.887334359992,208.6421936100014,54470.86563336 2022-11-15,18:19:55.000,319,11090920,-795,0,1668536394,13012.894070670001,208.6280953500027,54471.0542856 2022-11-15,18:19:56.000,319,11090904,-795,0,1668536395,13012.947961149992,208.55760405000183,54470.90056896001 2022-11-15,18:19:57.000,319,11090903,-795,0,1668536396,13012.954697460002,208.5435057900031,54471.075246960005 2022-11-15,18:19:58.000,319,11090902,-795,0,1668536397,13012.941224839997,208.52235839999776,54470.99140152 2022-11-15,18:19:59.000,319,11090905,-755,0,1668536398,13012.853652810001,208.50121100999968,54470.99140152 2022-11-15,18:20:00.000,319,11090874,-795,0,1668536399,13012.819971259996,208.47301449000224,54470.92153032001 2022-11-15,18:20:01.000,319,11090881,-795,0,1668536400,13012.826707569991,208.3813758000033,54470.96345304 2022-11-15,18:20:02.000,319,11090905,-795,0,1668536401,13012.75260816,208.39547406000202,54470.94249168 2022-11-15,18:20:03.000,319,11090912,-795,0,1668536402,13012.745871849991,208.31088450000243,54470.99140152 2022-11-15,18:20:04.000,319,11090899,-795,0,1668536403,13012.705453989991,208.2333440700022,54471.01236288 2022-11-15,18:20:05.000,319,11090915,-795,0,1668536404,13012.638090889996,208.16285277000134,54470.90056896001 2022-11-15,18:20:06.000,319,11090864,-795,0,1668536405,13012.60440933999,208.14170538000326,54470.85165912001 2022-11-15,18:20:07.000,319,11090883,-795,0,1668536406,13012.516837309995,208.0712140800024,54470.72589096 2022-11-15,18:20:08.000,319,11090862,-795,0,1668536407,13012.52357361999,208.0218701699996,54470.65601976 2022-11-15,18:20:09.000,319,11090849,-795,0,1668536408,13012.53030993,207.99367365000217,54470.80274928001 2022-11-15,18:20:10.000,319,11090908,-795,0,1668536409,13012.53030993,207.94432973999938,54470.85165912001 2022-11-15,18:20:11.000,319,11090889,-795,0,1668536410,13012.58420040999,207.8879367000045,54470.809736400006 2022-11-15,18:20:12.000,319,11090914,-795,0,1668536411,13012.57072779,207.8738384399985,54470.83069776001 2022-11-15,18:20:13.000,319,11090880,-795,0,1668536412,13012.57072779,207.81744540000363,54470.64903264 2022-11-15,18:20:14.000,319,11090908,-795,0,1668536413,13012.60440933999,207.79629800999828,54470.690955360005 2022-11-15,18:20:15.000,319,11090925,-795,0,1668536414,13012.61114565,207.75400323000213,54470.83768488 2022-11-15,18:20:16.000,319,11090879,-795,0,1668536415,13012.597673029995,207.78219974999956,54470.78178792001 2022-11-15,18:20:17.000,319,11090880,-795,0,1668536416,13012.57072779,207.75400323000213,54470.66300688001 2022-11-15,18:20:18.000,319,11090910,-795,0,1668536417,13012.63135458,207.71875757999806,54470.72589096 2022-11-15,18:20:19.000,319,11090894,-795,0,1668536418,13012.705453989991,207.75400323000213,54470.80274928001 2022-11-15,18:20:20.000,319,11090922,-795,0,1668536419,13012.69198137,207.76810149000084,54470.81672352 2022-11-15,18:20:21.000,319,11090868,-795,0,1668536420,13012.67177244,207.79629800999828,54470.858646240005 2022-11-15,18:20:22.000,319,11090921,-795,0,1668536421,13012.64482719999,207.78924887999892,54470.809736400006 2022-11-15,18:20:23.000,319,11090887,-795,0,1668536422,13012.60440933999,207.81039627000428,54470.71890384 2022-11-15,18:20:24.000,319,11090914,-795,0,1668536423,13012.57072779,207.8385927900017,54470.7049296 2022-11-15,18:20:25.000,319,11090876,-795,0,1668536424,13012.577464099995,207.83154366000235,54470.83069776001 2022-11-15,18:20:26.000,319,11090927,-795,0,1668536425,13012.56399147999,207.83154366000235,54470.90056896001 2022-11-15,18:20:27.000,319,11090897,-795,0,1668536426,13012.577464099995,207.81039627000428,54470.82371064 2022-11-15,18:20:28.000,319,11090847,-795,0,1668536427,13012.537046239995,207.83154366000235,54470.74685232 2022-11-15,18:20:29.000,319,11090848,-795,0,1668536428,13012.537046239995,207.86678930999915,54470.89358184 2022-11-15,18:20:30.000,319,11090885,-795,0,1668536429,13012.48989207,207.8597401799998,54470.78178792001 2022-11-15,18:20:31.000,319,11090882,-795,0,1668536430,13012.52357361999,207.85269105000043,54470.86563336 2022-11-15,18:20:32.000,319,11090879,-795,0,1668536431,13012.537046239995,207.84564192000107,54470.83768488 2022-11-15,18:20:33.000,319,11090913,-795,0,1668536432,13012.48315575999,207.85269105000043,54470.75383944001 2022-11-15,18:20:34.000,319,11090892,-795,0,1668536433,13012.48989207,207.81039627000428,54470.83768488 2022-11-15,18:20:35.000,319,11090959,-795,0,1668536434,13012.56399147999,207.78219974999956,54470.97044016001 2022-11-15,18:20:36.000,319,11090884,-795,0,1668536435,13012.62461826999,207.7399049700034,54471.04031136 2022-11-15,18:20:37.000,319,11090890,-795,0,1668536436,13012.557255169995,207.7399049700034,54470.9844144 2022-11-15,18:20:38.000,319,11090913,-795,0,1668536437,13012.52357361999,207.70465931999934,54470.83768488 2022-11-15,18:20:39.000,319,11090881,-795,0,1668536438,13012.496628379995,207.6764628000019,54470.86563336 2022-11-15,18:20:40.000,319,11090906,-795,0,1668536439,13012.53030993,207.68351193000126,54470.9145432 2022-11-15,18:20:41.000,319,11090842,-795,0,1668536440,13012.55051886,207.64826628000446,54470.99140152 2022-11-15,18:20:42.000,319,11090939,-795,0,1668536441,13012.48989207,207.6130206300004,54470.78178792001 2022-11-15,18:20:43.000,319,11090874,-795,0,1668536442,13012.55051886,207.59187324000231,54470.89358184 2022-11-15,18:20:44.000,319,11090952,-795,0,1668536443,13012.53030993,207.59187324000231,54470.93550456 2022-11-15,18:20:45.000,319,11090864,-795,0,1668536444,13012.516837309995,207.56367672000488,54470.858646240005 2022-11-15,18:20:46.000,319,11090917,-795,0,1668536445,13012.46968314,207.48613629000465,54470.76781368 2022-11-15,18:20:47.000,319,11090907,-795,0,1668536446,13012.44947421,207.5284310700008,54470.66300688001 2022-11-15,18:20:48.000,319,11090882,-795,0,1668536447,13012.496628379995,207.52138194000145,54470.621084160004 2022-11-15,18:20:49.000,319,11090903,-795,0,1668536448,13012.50336468999,207.54957845999888,54470.78178792001 2022-11-15,18:20:50.000,319,11090840,-795,0,1668536449,13012.557255169995,207.53548020000017,54470.81672352 2022-11-15,18:20:51.000,319,11090901,-795,0,1668536450,13012.577464099995,207.57072585000424,54470.809736400006 2022-11-15,18:20:52.000,319,11090919,-795,0,1668536451,13012.64482719999,207.55662758999824,54470.809736400006 2022-11-15,18:20:53.000,319,11090864,-795,0,1668536452,13012.597673029995,207.56367672000488,54470.690955360005 2022-11-15,18:20:54.000,319,11090830,-795,0,1668536453,13012.65156351,207.50728368000273,54470.69794248 2022-11-15,18:20:55.000,319,11090925,-795,0,1668536454,13012.658299819996,207.5143328100021,54470.79576216 2022-11-15,18:20:56.000,319,11090877,-795,0,1668536455,13012.7121903,207.52138194000145,54470.844672 2022-11-15,18:20:57.000,319,11090932,-795,0,1668536456,13012.65156351,207.50728368000273,54470.75383944001 2022-11-15,18:20:58.000,319,11090893,-795,0,1668536457,13012.68524505999,207.5143328100021,54470.79576216 2022-11-15,18:20:59.000,319,11090923,-795,0,1668536458,13012.739135539996,207.45089064000058,54470.88659472 2022-11-15,18:21:00.000,319,11090905,-795,0,1668536459,13012.766080779991,207.48613629000465,54470.92153032001 2022-11-15,18:21:01.000,319,11090891,-795,0,1668536460,13012.725662919991,207.4297432500025,54470.907556080005 2022-11-15,18:21:02.000,319,11090881,-795,0,1668536461,13012.67177244,207.4015467299978,54470.7748008 2022-11-15,18:21:03.000,319,11090922,-795,0,1668536462,13012.61114565,207.4649888999993,54470.89358184 2022-11-15,18:21:04.000,319,11090826,-795,0,1668536463,13012.63135458,207.38744846999907,54470.844672 2022-11-15,18:21:05.000,319,11090861,-795,0,1668536464,13012.57072779,207.45089064000058,54471.08922120001 2022-11-15,18:21:06.000,319,11090947,-795,0,1668536465,13012.60440933999,207.35925195000164,54471.17306664 2022-11-15,18:21:07.000,319,11090877,-795,0,1668536466,13012.53030993,207.3803993399997,54471.026337120005 2022-11-15,18:21:08.000,319,11090866,-795,0,1668536467,13012.436001589995,207.32400630000484,54470.94947880001 2022-11-15,18:21:09.000,319,11090860,-795,0,1668536468,13012.395583729995,207.28876065000077,54470.9844144 2022-11-15,18:21:10.000,319,11090899,-795,0,1668536469,13012.34842956,207.2182693499999,54470.956465920004 2022-11-15,18:21:11.000,319,11090908,-795,0,1668536470,13012.34842956,207.11253240000224,54470.97044016001 2022-11-15,18:21:12.000,319,11090898,-795,0,1668536471,13012.436001589995,206.92925502000435,54470.92851744001 2022-11-15,18:21:13.000,319,11090917,-795,0,1668536472,13012.52357361999,206.78122329000325,54470.788775040004 2022-11-15,18:21:14.000,319,11090894,-795,0,1668536473,13012.718926609996,206.75302676999854,54470.809736400006 2022-11-15,18:21:15.000,319,11090938,-795,0,1668536474,13012.826707569991,206.9363041500037,54470.87960760001 2022-11-15,18:21:16.000,319,11090957,-795,0,1668536475,13012.678508749996,207.02794284000265,54470.858646240005 2022-11-15,18:21:17.000,319,11090931,-795,0,1668536476,13012.52357361999,207.04909023000073,54470.88659472 2022-11-15,18:21:18.000,319,11090921,-795,0,1668536477,13012.44947421,207.01384458000393,54470.78178792001 2022-11-15,18:21:19.000,319,11090919,-795,0,1668536478,13012.40232003999,206.92925502000435,54470.76082656001 2022-11-15,18:21:20.000,319,11090876,-795,0,1668536479,13012.42926528,206.908107629999,54470.90056896001 2022-11-15,18:21:21.000,319,11090874,-795,0,1668536480,13012.415792659995,206.87991111000156,54470.89358184 2022-11-15,18:21:22.000,319,11090924,-795,0,1668536481,13012.42926528,206.9363041500037,54470.76781368 2022-11-15,18:21:23.000,319,11090928,-795,0,1668536482,13012.42252896999,206.86581285000284,54470.788775040004 2022-11-15,18:21:24.000,319,11090888,-795,0,1668536483,13012.53030993,206.89400937000028,54470.93550456 2022-11-15,18:21:25.000,319,11090898,-795,0,1668536484,13012.58420040999,206.9363041500037,54470.89358184 2022-11-15,18:21:26.000,319,11090880,-795,0,1668536485,13012.57072779,206.95745154000178,54470.81672352 2022-11-15,18:21:27.000,319,11090898,-795,0,1668536486,13012.577464099995,206.99269718999858,54470.65601976 2022-11-15,18:21:28.000,319,11090899,-795,0,1668536487,13012.638090889996,207.00679545000457,54470.65601976 2022-11-15,18:21:29.000,319,11090913,-795,0,1668536488,13012.66503612999,207.04204110000137,54470.76781368 2022-11-15,18:21:30.000,319,11090905,-795,0,1668536489,13012.75260816,207.14072891999967,54470.76082656001 2022-11-15,18:21:31.000,319,11090910,-795,0,1668536490,13012.7121903,207.23941673999798,54470.75383944001 2022-11-15,18:21:32.000,319,11090911,-795,0,1668536491,13012.921015909997,207.2676132600027,54470.86563336 2022-11-15,18:21:33.000,319,11090859,-795,0,1668536492,13012.880598049996,207.25351500000397,54470.76781368 2022-11-15,18:21:34.000,319,11090910,-795,0,1668536493,13012.974906390002,207.32400630000484,54470.79576216 2022-11-15,18:21:35.000,319,11090891,-795,0,1668536494,13012.995115320002,207.38744846999907,54470.82371064 2022-11-15,18:21:36.000,319,11090917,-795,0,1668536495,13013.001851629997,207.42269412000314,54470.85165912001 2022-11-15,18:21:37.000,319,11090954,-795,0,1668536496,13012.954697460002,207.4297432500025,54470.80274928001 2022-11-15,18:21:38.000,319,11090918,-795,0,1668536497,13012.988379009992,207.47908715999802,54470.94249168 2022-11-15,18:21:39.000,319,11090898,-795,0,1668536498,13013.001851629997,207.47203802999866,54470.99140152 2022-11-15,18:21:40.000,319,11090873,-795,0,1668536499,13012.954697460002,207.493185420004,54470.956465920004 2022-11-15,18:21:41.000,319,11090922,-795,0,1668536500,13012.840180189996,207.53548020000017,54470.94249168 2022-11-15,18:21:42.000,319,11090893,-795,0,1668536501,13012.779553399996,207.5143328100021,54470.94249168 2022-11-15,18:21:43.000,319,11090861,-795,0,1668536502,13012.62461826999,207.493185420004,54470.92153032001 2022-11-15,18:21:44.000,319,11090890,-795,0,1668536503,13012.52357361999,207.47203802999866,54470.87960760001 2022-11-15,18:21:45.000,319,11090878,-795,0,1668536504,13012.50336468999,207.4649888999993,54471.11018256 2022-11-15,18:21:46.000,319,11090943,-795,0,1668536505,13012.40905635,207.43679238000186,54471.11018256 2022-11-15,18:21:47.000,319,11090951,-795,0,1668536506,13012.274330149994,207.39449759999843,54471.11018256 2022-11-15,18:21:48.000,319,11090949,-795,0,1668536507,13012.153076569994,207.32400630000484,54471.01236288 2022-11-15,18:21:49.000,319,11090880,-795,0,1668536508,13012.146340259998,207.23236760999862,54471.026337120005 2022-11-15,18:21:50.000,319,11090917,-795,0,1668536509,13012.025086679998,207.20417109000118,54471.00537576 2022-11-15,18:21:51.000,319,11090923,-795,0,1668536510,13011.984668819998,207.1548271799984,54470.97044016001 2022-11-15,18:21:52.000,319,11090941,-795,0,1668536511,13011.957723580002,207.0843358800048,54471.03332424 2022-11-15,18:21:53.000,319,11090949,-795,0,1668536512,13011.870151549992,206.99269718999858,54470.89358184 2022-11-15,18:21:54.000,319,11090906,-795,0,1668536513,13011.836470000002,206.94335328000307,54470.90056896001 2022-11-15,18:21:55.000,319,11090892,-795,0,1668536514,13011.937514650002,206.92925502000435,54471.04031136 2022-11-15,18:21:56.000,319,11090912,-795,0,1668536515,13011.930778339993,206.90105849999964,54471.0542856 2022-11-15,18:21:57.000,319,11090927,-795,0,1668536516,13011.964459889998,206.83056719999877,54470.92851744001 2022-11-15,18:21:58.000,319,11090949,-795,0,1668536517,13011.977932510003,206.90105849999964,54470.96345304 2022-11-15,18:21:59.000,319,11090985,-795,0,1668536518,13011.924042029998,206.84466546000476,54470.82371064 2022-11-15,18:22:00.000,319,11090855,-795,0,1668536519,13011.950987269993,206.91515675999835,54470.79576216 2022-11-15,18:22:01.000,319,11090908,-795,0,1668536520,13012.052031919993,206.91515675999835,54470.94249168 2022-11-15,18:22:02.000,319,11090946,-795,0,1668536521,13012.058768229988,206.9222058899977,54470.94249168 2022-11-15,18:22:03.000,319,11090939,-795,0,1668536522,13012.099186089989,206.96450067000114,54470.9844144 2022-11-15,18:22:04.000,319,11090928,-795,0,1668536523,13012.052031919993,207.01384458000393,54470.87262048 2022-11-15,18:22:05.000,319,11090921,-795,0,1668536524,13012.078977159988,207.02794284000265,54470.99838864001 2022-11-15,18:22:06.000,319,11090904,-795,0,1668536525,13012.052031919993,207.1195815300016,54470.844672 2022-11-15,18:22:07.000,319,11090894,-795,0,1668536526,13012.045295609998,207.11253240000224,54470.99140152 2022-11-15,18:22:08.000,319,11090884,-795,0,1668536527,13011.998141440003,207.13367979000031,54470.69794248 2022-11-15,18:22:09.000,319,11090892,-795,0,1668536528,13011.984668819998,207.23236760999862,54470.56518720001 2022-11-15,18:22:10.000,319,11090957,-795,0,1668536529,13012.045295609998,207.30990803999885,54470.788775040004 2022-11-15,18:22:11.000,319,11090931,-795,0,1668536530,13012.065504539998,207.27466239000205,54470.66300688001 2022-11-15,18:22:12.000,319,11090925,-795,0,1668536531,13012.126131329998,207.32400630000484,54470.50230312 2022-11-15,18:22:13.000,319,11090866,-795,0,1668536532,13012.126131329998,207.34515369000292,54470.621084160004 2022-11-15,18:22:14.000,319,11090940,-795,0,1668536533,13012.146340259998,207.32400630000484,54470.50230312 2022-11-15,18:22:15.000,319,11091012,-795,0,1668536534,13012.159812879989,207.3169571699982,54470.62807128 2022-11-15,18:22:16.000,319,11090866,-795,0,1668536535,13012.267593839999,207.23941673999798,54470.739865200005 2022-11-15,18:22:17.000,319,11090875,-795,0,1668536536,13012.32148431999,207.1830237000031,54470.83069776001 2022-11-15,18:22:18.000,319,11090946,-795,0,1668536537,13012.38211110999,207.2676132600027,54470.956465920004 2022-11-15,18:22:19.000,319,11090955,-795,0,1668536538,13012.395583729995,207.2464658700046,54470.956465920004 2022-11-15,18:22:20.000,319,11090958,-795,0,1668536539,13012.395583729995,207.30990803999885,54470.9145432 2022-11-15,18:22:21.000,319,11090878,-795,0,1668536540,13012.46294682999,207.2817115200014,54471.03332424 2022-11-15,18:22:22.000,319,11090937,-795,0,1668536541,13012.476419449995,207.3169571699982,54470.93550456 2022-11-15,18:22:23.000,319,11090937,-795,0,1668536542,13012.48315575999,207.32400630000484,54470.907556080005 2022-11-15,18:22:24.000,319,11090972,-755,0,1668536543,13012.496628379995,207.40859586000443,54470.88659472 2022-11-15,18:22:25.000,319,11090962,-795,0,1668536544,13012.53030993,207.38744846999907,54470.956465920004 2022-11-15,18:22:26.000,319,11090917,-795,0,1668536545,13012.516837309995,207.48613629000465,54471.04031136 2022-11-15,18:22:27.000,319,11090975,-795,0,1668536546,13012.44273789999,207.493185420004,54471.04031136 2022-11-15,18:22:28.000,319,11090896,-795,0,1668536547,13012.48989207,207.5143328100021,54471.00537576 2022-11-15,18:22:29.000,319,11091027,-795,0,1668536548,13012.46294682999,207.45793976999994,54471.11018256 2022-11-15,18:22:30.000,319,11090932,-795,0,1668536549,13012.415792659995,207.44384151000122,54470.94947880001 2022-11-15,18:22:31.000,319,11091021,-795,0,1668536550,13012.36190217999,207.4015467299978,54470.96345304 2022-11-15,18:22:32.000,319,11090903,-795,0,1668536551,13012.274330149994,207.32400630000484,54470.74685232 2022-11-15,18:22:33.000,319,11090969,-795,0,1668536552,13012.240648599989,207.34515369000292,54470.99838864001 2022-11-15,18:22:34.000,319,11090961,-795,0,1668536553,13012.166549189998,207.21122022000054,54470.9844144 2022-11-15,18:22:35.000,319,11091027,-795,0,1668536554,13012.200230739989,207.1689254400044,54471.21498936001 2022-11-15,18:22:36.000,319,11091023,-795,0,1668536555,13012.159812879989,207.09843414000352,54471.26389920001 2022-11-15,18:22:37.000,319,11090908,-795,0,1668536556,13012.126131329998,207.04204110000137,54471.21498936001 2022-11-15,18:22:38.000,319,11090919,-795,0,1668536557,13011.930778339993,207.0208937100033,54471.03332424 2022-11-15,18:22:39.000,319,11090983,-795,0,1668536558,13011.977932510003,206.87991111000156,54471.08223408 2022-11-15,18:22:40.000,319,11091032,-795,0,1668536559,13012.004877749998,206.87991111000156,54471.11018256 2022-11-15,18:22:41.000,319,11090925,-795,0,1668536560,13011.917305720002,206.95745154000178,54471.13114392 2022-11-15,18:22:42.000,319,11090778,-795,0,1668536561,13011.883624169997,206.88696024000092,54471.124156800004 2022-11-15,18:22:43.000,319,11090911,-795,0,1668536562,13011.816261070002,206.88696024000092,54471.06127272 2022-11-15,18:22:44.000,319,11090992,-795,0,1668536563,13011.930778339993,206.88696024000092,54471.13813104001 2022-11-15,18:22:45.000,319,11090760,-795,0,1668536564,13011.789315829992,206.92925502000435,54471.08922120001 2022-11-15,18:22:46.000,319,11090986,-795,0,1668536565,13011.762370589997,206.97859892999986,54471.16607952001 2022-11-15,18:22:47.000,319,11090926,-795,0,1668536566,13011.721952729997,206.97859892999986,54470.99838864001 2022-11-15,18:22:48.000,319,11091022,-795,0,1668536567,13011.580490219996,206.99974631999794,54470.92153032001 2022-11-15,18:22:49.000,319,11090947,-795,0,1668536568,13011.661325939996,207.034991970002,54470.92851744001 2022-11-15,18:22:50.000,319,11090979,-795,0,1668536569,13011.695007490001,207.12663066000096,54471.026337120005 2022-11-15,18:22:51.000,319,11090979,-795,0,1668536570,13011.627644389991,207.0843358800048,54470.94947880001 2022-11-15,18:22:52.000,319,11090924,-795,0,1668536571,13011.654589630001,207.20417109000118,54470.94947880001 2022-11-15,18:22:53.000,319,11090920,-795,0,1668536572,13011.661325939996,207.26056413000333,54470.79576216 2022-11-15,18:22:54.000,319,11090928,-795,0,1668536573,13011.728689039992,207.33810456000356,54470.669994 2022-11-15,18:22:55.000,319,11090861,-795,0,1668536574,13011.816261070002,207.32400630000484,54470.71890384 2022-11-15,18:22:56.000,319,11090923,-795,0,1668536575,13011.917305720002,207.21122022000054,54470.73287808001 2022-11-15,18:22:57.000,319,11090932,-795,0,1668536576,13011.897096790002,207.17597457000375,54470.82371064 2022-11-15,18:22:58.000,319,11090928,-795,0,1668536577,13011.849942619992,207.14072891999967,54470.78178792001 2022-11-15,18:22:59.000,319,11090940,-795,0,1668536578,13011.856678930002,207.0561393600001,54470.83069776001 2022-11-15,18:23:00.000,319,11090973,-795,0,1668536579,13011.829733689992,207.07728674999817,54470.94249168 2022-11-15,18:23:01.000,319,11090807,-795,0,1668536580,13011.836470000002,207.06318848999945,54470.92851744001 2022-11-15,18:23:02.000,319,11090983,-795,0,1668536581,13011.641117009996,206.99269718999858,54470.7049296 2022-11-15,18:23:03.000,319,11090898,-795,0,1668536582,13011.600699149996,206.96450067000114,54470.788775040004 2022-11-15,18:23:04.000,319,11090962,-795,0,1668536583,13011.53333605,206.96450067000114,54470.73287808001 2022-11-15,18:23:05.000,319,11090984,-795,0,1668536584,13011.506390809991,206.8094198100007,54470.82371064 2022-11-15,18:23:06.000,319,11090938,-795,0,1668536585,13011.378400919995,206.75302676999854,54470.72589096 2022-11-15,18:23:07.000,319,11090905,-795,0,1668536586,13011.38513722999,206.70368286000303,54470.83069776001 2022-11-15,18:23:08.000,319,11090863,-795,0,1668536587,13011.277356269995,206.61909330000344,54470.74685232 2022-11-15,18:23:09.000,319,11090955,-795,0,1668536588,13011.24367471999,206.49925808999978,54470.739865200005 2022-11-15,18:23:10.000,319,11090899,-795,0,1668536589,13011.236938409995,206.42876678999892,54470.690955360005 2022-11-15,18:23:11.000,319,11090924,-795,0,1668536590,13011.277356269995,206.38647201000276,54470.76781368 2022-11-15,18:23:12.000,319,11090928,-795,0,1668536591,13011.257147339995,206.28778419000446,54470.6001228 2022-11-15,18:23:13.000,319,11090924,-795,0,1668536592,13011.196520549995,206.23844028000167,54470.55121296 2022-11-15,18:23:14.000,319,11090958,-795,0,1668536593,13011.277356269995,206.20319463000487,54470.51627736001 2022-11-15,18:23:15.000,319,11091002,-795,0,1668536594,13011.37166461,206.13975246000336,54470.75383944001 2022-11-15,18:23:16.000,319,11090955,-795,0,1668536595,13011.418818779995,206.12565420000465,54470.669994 2022-11-15,18:23:17.000,319,11090857,-795,0,1668536596,13011.49291819,206.14680159000272,54470.6001228 2022-11-15,18:23:18.000,319,11090902,-795,0,1668536597,13011.506390809991,206.15385072000208,54470.57916144 2022-11-15,18:23:19.000,319,11090922,-795,0,1668536598,13011.580490219996,206.2525385400004,54470.523264480005 2022-11-15,18:23:20.000,319,11090916,-795,0,1668536599,13011.587226529991,206.27368592999846,54470.53723872 2022-11-15,18:23:21.000,319,11090978,-795,0,1668536600,13011.647853319992,206.38647201000276,54470.69794248 2022-11-15,18:23:22.000,319,11091008,-795,0,1668536601,13011.641117009996,206.5274546100045,54470.621084160004 2022-11-15,18:23:23.000,319,11090919,-795,0,1668536602,13011.681534869997,206.61909330000344,54470.690955360005 2022-11-15,18:23:24.000,319,11090923,-795,0,1668536603,13011.593962840001,206.76712503000454,54470.7049296 2022-11-15,18:23:25.000,319,11090901,-795,0,1668536604,13011.506390809991,206.85171459000412,54470.669994 2022-11-15,18:23:26.000,319,11090874,-795,0,1668536605,13011.41208247,207.02794284000265,54470.73287808001 2022-11-15,18:23:27.000,319,11090966,-795,0,1668536606,13011.358191989995,207.13367979000031,54470.7748008 2022-11-15,18:23:28.000,319,11091004,-795,0,1668536607,13011.22346578999,207.16187630999775,54470.844672 2022-11-15,18:23:29.000,319,11090991,-795,0,1668536608,13011.001167559989,207.2464658700046,54470.60710992 2022-11-15,18:23:30.000,319,11090963,-795,0,1668536609,13010.927068149998,207.33810456000356,54470.58614856001 2022-11-15,18:23:31.000,319,11090924,-795,0,1668536610,13010.799078259988,207.33810456000356,54470.71890384 2022-11-15,18:23:32.000,319,11090884,-795,0,1668536611,13010.731715159993,207.19712196000182,54470.65601976 2022-11-15,18:23:33.000,319,11090893,-795,0,1668536612,13010.522889549997,207.14777804999903,54470.38352208 2022-11-15,18:23:34.000,319,11090849,-795,0,1668536613,13010.509416929992,207.04204110000137,54470.50230312 2022-11-15,18:23:35.000,319,11090936,-795,0,1668536614,13010.516153240002,206.87991111000156,54470.67698112 2022-11-15,18:23:36.000,319,11090927,-795,0,1668536615,13010.489207999992,206.7107319900024,54470.621084160004 2022-11-15,18:23:37.000,319,11090891,-795,0,1668536616,13010.415108590001,206.59089677999873,54470.46736752001 2022-11-15,18:23:38.000,319,11090971,-795,0,1668536617,13010.428581209992,206.45696331000363,54470.57916144 2022-11-15,18:23:39.000,319,11090954,-795,0,1668536618,13010.468999069992,206.34417722999933,54470.63505840001 2022-11-15,18:23:40.000,319,11090927,-795,0,1668536619,13010.509416929992,206.18909636999888,54470.64903264 2022-11-15,18:23:41.000,319,11090863,-795,0,1668536620,13010.495944310002,206.12565420000465,54470.57916144 2022-11-15,18:23:42.000,319,11090939,-795,0,1668536621,13010.556571100002,206.05516290000378,54470.63505840001 2022-11-15,18:23:43.000,319,11090924,-795,0,1668536622,13010.516153240002,206.03401550999843,54470.48832888 2022-11-15,18:23:44.000,319,11090923,-795,0,1668536623,13010.610461579992,206.005818990001,54470.49531600001 2022-11-15,18:23:45.000,319,11090945,-795,0,1668536624,13010.637406820002,206.11155593999865,54470.50230312 2022-11-15,18:23:46.000,319,11090894,-795,0,1668536625,13010.738451470002,206.1679489800008,54470.66300688001 2022-11-15,18:23:47.000,319,11090948,-795,0,1668536626,13010.812550879993,206.20319463000487,54470.57916144 2022-11-15,18:23:48.000,319,11090908,-795,0,1668536627,13010.778869330003,206.30188245000318,54470.6001228 2022-11-15,18:23:49.000,319,11091005,-795,0,1668536628,13010.832759809993,206.42171765999956,54470.72589096 2022-11-15,18:23:50.000,319,11090831,-795,0,1668536629,13010.819287189988,206.4428650500049,54470.621084160004 2022-11-15,18:23:51.000,319,11090914,-795,0,1668536630,13010.778869330003,206.54155287000322,54470.71191672001 2022-11-15,18:23:52.000,319,11090951,-795,0,1668536631,13010.745187779998,206.61909330000344,54470.64903264 2022-11-15,18:23:53.000,319,11090941,-795,0,1668536632,13010.650879439992,206.65433895000024,54470.523264480005 2022-11-15,18:23:54.000,319,11090934,-795,0,1668536633,13010.650879439992,206.66843720999896,54470.6001228 2022-11-15,18:23:55.000,319,11090906,-795,0,1668536634,13010.684560989997,206.71778112000175,54470.75383944001 2022-11-15,18:23:56.000,319,11090978,-795,0,1668536635,13010.617197890002,206.7248302500011,54470.7049296 2022-11-15,18:23:57.000,319,11090910,-795,0,1668536636,13010.543098479997,206.69663373000367,54470.64903264 2022-11-15,18:23:58.000,319,11090991,-795,0,1668536637,13010.468999069992,206.6895846000043,54470.46736752001 2022-11-15,18:23:59.000,319,11090876,-795,0,1668536638,13010.462262759997,206.69663373000367,54470.50929024 2022-11-15,18:24:00.000,319,11090930,-795,0,1668536639,13010.482471689997,206.59089677999873,54470.62807128 2022-11-15,18:24:01.000,319,11090963,-795,0,1668536640,13010.388163349991,206.57679852,54470.63505840001 2022-11-15,18:24:02.000,319,11090936,-795,0,1668536641,13010.421844899996,206.55565113000193,54470.53723872 2022-11-15,18:24:03.000,319,11090961,-795,0,1668536642,13010.354481800001,206.5133563499985,54470.48832888 2022-11-15,18:24:04.000,319,11090989,-795,0,1668536643,13010.381427039996,206.52040547999786,54470.5302516 2022-11-15,18:24:05.000,319,11090829,-795,0,1668536644,13010.327536559991,206.52040547999786,54470.51627736001 2022-11-15,18:24:06.000,319,11090936,-795,0,1668536645,13010.27364608,206.50630721999914,54470.5302516 2022-11-15,18:24:07.000,319,11090885,-795,0,1668536646,13010.27364608,206.48515983000107,54470.48832888 2022-11-15,18:24:08.000,319,11090968,-795,0,1668536647,13010.287118699991,206.50630721999914,54470.453393280004 2022-11-15,18:24:09.000,319,11090953,-795,0,1668536648,13010.219755599996,206.47106157000235,54470.355573600005 2022-11-15,18:24:10.000,319,11090939,-795,0,1668536649,13010.179337739995,206.42876678999892,54470.42544480001 2022-11-15,18:24:11.000,319,11090916,-795,0,1668536650,13010.11197464,206.4428650500049,54470.3905092 2022-11-15,18:24:12.000,319,11090911,-795,0,1668536651,13010.12544725999,206.34417722999933,54470.43243192 2022-11-15,18:24:13.000,319,11090927,-795,0,1668536652,13009.98398474999,206.27368592999846,54470.3905092 2022-11-15,18:24:14.000,319,11090980,-795,0,1668536653,13009.977248439995,206.16089985000144,54470.19486984 2022-11-15,18:24:15.000,319,11090827,-795,0,1668536654,13010.09176571,206.1045068099993,54470.306663760006 2022-11-15,18:24:16.000,319,11091100,-795,0,1668536655,13010.06482046999,206.0692611600025,54470.4603804 2022-11-15,18:24:17.000,319,11090994,-795,0,1668536656,13010.10523832999,206.0199172499997,54470.34858648001 2022-11-15,18:24:18.000,319,11090849,-795,0,1668536657,13010.098502019995,206.04106463999778,54470.41147056 2022-11-15,18:24:19.000,319,11090882,-795,0,1668536658,13010.219755599996,206.04106463999778,54470.355573600005 2022-11-15,18:24:20.000,319,11091064,-795,0,1668536659,13010.320800249996,206.05516290000378,54470.50929024 2022-11-15,18:24:21.000,319,11090884,-795,0,1668536660,13010.33427287,206.09040855000057,54470.43243192 2022-11-15,18:24:22.000,319,11091111,-795,0,1668536661,13010.239964529996,206.2525385400004,54470.50929024 2022-11-15,18:24:23.000,319,11091094,-795,0,1668536662,13010.260173459996,206.39352114000212,54470.36954784 2022-11-15,18:24:24.000,319,11090790,-795,0,1668536663,13010.307327629991,206.49220896000043,54470.44640616001 2022-11-15,18:24:25.000,319,11090927,-795,0,1668536664,13010.408372279991,206.55565113000193,54470.50929024 2022-11-15,18:24:26.000,319,11091088,-795,0,1668536665,13010.401635969996,206.7107319900024,54470.49531600001 2022-11-15,18:24:27.000,319,11091073,-795,0,1668536666,13010.347745489991,206.908107629999,54470.51627736001 2022-11-15,18:24:28.000,319,11091051,-635,0,1668536667,13010.31406394,207.09138501000416,54470.46736752001 2022-11-15,18:24:29.000,319,11090915,-795,0,1668536668,13010.280382389996,207.2464658700046,54470.71890384 2022-11-15,18:24:30.000,319,11091040,-795,0,1668536669,13010.280382389996,207.25351500000397,54470.49531600001 2022-11-15,18:24:31.000,319,11090897,-795,0,1668536670,13010.25343715,207.3310554300042,54470.55121296 2022-11-15,18:24:32.000,319,11090760,-795,0,1668536671,13010.199546669995,207.42269412000314,54470.48832888 2022-11-15,18:24:33.000,319,11091033,-795,0,1668536672,13009.9503032,207.4297432500025,54470.43243192 2022-11-15,18:24:34.000,319,11090999,-795,0,1668536673,13009.775159139994,207.65531541000382,54470.50230312 2022-11-15,18:24:35.000,319,11090932,-795,0,1668536674,13009.815576999994,207.50728368000273,54470.53723872 2022-11-15,18:24:36.000,319,11090947,-795,0,1668536675,13009.754950209994,207.45089064000058,54470.64903264 2022-11-15,18:24:37.000,319,11090924,-795,0,1668536676,13009.788631759999,207.38744846999907,54470.58614856001 2022-11-15,18:24:38.000,319,11091130,-795,0,1668536677,13009.721268659989,207.2817115200014,54470.46736752001 2022-11-15,18:24:39.000,319,11090968,-795,0,1668536678,13009.694323419993,207.30990803999885,54470.50230312 2022-11-15,18:24:40.000,319,11090942,-795,0,1668536679,13009.674114489993,207.1689254400044,54470.49531600001 2022-11-15,18:24:41.000,319,11090830,-795,0,1668536680,13009.680850799989,207.14072891999967,54470.57916144 2022-11-15,18:24:42.000,319,11090915,-795,0,1668536681,13009.707796039998,206.99269718999858,54470.523264480005 2022-11-15,18:24:43.000,319,11090941,-795,0,1668536682,13009.707796039998,206.83761632999813,54470.55820008 2022-11-15,18:24:44.000,319,11090982,-795,0,1668536683,13009.748213899999,206.75302676999854,54470.46736752001 2022-11-15,18:24:45.000,319,11090817,-795,0,1668536684,13009.781895449989,206.76712503000454,54470.51627736001 2022-11-15,18:24:46.000,319,11090932,-795,0,1668536685,13009.82231330999,206.64024069000152,54470.50230312 2022-11-15,18:24:47.000,319,11090788,-795,0,1668536686,13009.761686519989,206.60499504000472,54470.34159936 2022-11-15,18:24:48.000,319,11090849,-795,0,1668536687,13009.815576999994,206.5627002600013,54470.38352208 2022-11-15,18:24:49.000,319,11090983,-795,0,1668536688,13009.896412719994,206.54155287000322,54470.55121296 2022-11-15,18:24:50.000,319,11090958,-795,0,1668536689,13009.896412719994,206.44991418000427,54470.55820008 2022-11-15,18:24:51.000,319,11090974,-795,0,1668536690,13009.82231330999,206.37237375000404,54470.50929024 2022-11-15,18:24:52.000,319,11090901,-795,0,1668536691,13009.916621649994,206.45696331000363,54470.46736752001 2022-11-15,18:24:53.000,319,11090958,-795,0,1668536692,13009.808840689999,206.38647201000276,54470.355573600005 2022-11-15,18:24:54.000,319,11090997,-795,0,1668536693,13009.82231330999,206.464012440003,54470.34159936 2022-11-15,18:24:55.000,319,11090946,-795,0,1668536694,13009.84252223999,206.464012440003,54470.36256072 2022-11-15,18:24:56.000,319,11090873,-795,0,1668536695,13009.795368069994,206.5133563499985,54470.453393280004 2022-11-15,18:24:57.000,319,11090898,-795,0,1668536696,13009.680850799989,206.48515983000107,54470.34858648001 2022-11-15,18:24:58.000,319,11090938,-795,0,1668536697,13009.714532349994,206.54155287000322,54470.355573600005 2022-11-15,18:24:59.000,319,11090966,-795,0,1668536698,13009.626960319998,206.60499504000472,54470.25775392001 2022-11-15,18:25:00.000,319,11090930,-795,0,1668536699,13009.620224009988,206.63319156000216,54470.3905092 2022-11-15,18:25:01.000,319,11090881,-795,0,1668536700,13009.552860909993,206.68253546999767,54470.36256072 2022-11-15,18:25:02.000,319,11090986,-795,0,1668536701,13009.512443049993,206.74597763999918,54470.38352208 2022-11-15,18:25:03.000,319,11090902,-795,0,1668536702,13009.438343640002,206.7600758999979,54470.22281832 2022-11-15,18:25:04.000,319,11090959,-795,0,1668536703,13009.458552570002,206.85171459000412,54470.19486984 2022-11-15,18:25:05.000,319,11090942,-795,0,1668536704,13009.505706739998,206.908107629999,54470.355573600005 2022-11-15,18:25:06.000,319,11090883,-795,0,1668536705,13009.566333529998,206.96450067000114,54470.404483440005 2022-11-15,18:25:07.000,319,11090975,-795,0,1668536706,13009.519179360002,207.02794284000265,54470.36256072 2022-11-15,18:25:08.000,319,11090933,-795,0,1668536707,13009.525915669998,207.1195815300016,54470.22281832 2022-11-15,18:25:09.000,319,11090937,-795,0,1668536708,13009.539388290003,207.12663066000096,54470.355573600005 2022-11-15,18:25:10.000,319,11090955,-795,0,1668536709,13009.552860909993,207.19712196000182,54470.41147056 2022-11-15,18:25:11.000,319,11090919,-795,0,1668536710,13009.539388290003,207.33810456000356,54470.36256072 2022-11-15,18:25:12.000,319,11090946,-795,0,1668536711,13009.626960319998,207.32400630000484,54470.404483440005 2022-11-15,18:25:13.000,319,11090940,-795,0,1668536712,13009.600015079988,207.39449759999843,54470.27172816 2022-11-15,18:25:14.000,319,11090941,-795,0,1668536713,13009.647169249998,207.42269412000314,54470.38352208 2022-11-15,18:25:15.000,319,11090909,-795,0,1668536714,13009.694323419993,207.53548020000017,54470.642045520006 2022-11-15,18:25:16.000,319,11090917,-795,0,1668536715,13009.741477589989,207.54957845999888,54470.50929024 2022-11-15,18:25:17.000,319,11090982,-795,0,1668536716,13009.694323419993,207.60597150000103,54470.48134176 2022-11-15,18:25:18.000,319,11091030,-795,0,1668536717,13009.701059729989,207.6130206300004,54470.34858648001 2022-11-15,18:25:19.000,319,11090875,-795,0,1668536718,13009.741477589989,207.66236454000318,54470.39749632001 2022-11-15,18:25:20.000,319,11090916,-795,0,1668536719,13009.829049619999,207.65531541000382,54470.50230312 2022-11-15,18:25:21.000,319,11090944,-795,0,1668536720,13009.84252223999,207.69056106000062,54470.54422584001 2022-11-15,18:25:22.000,319,11090932,-795,0,1668536721,13009.889676409999,207.68351193000126,54470.474354640006 2022-11-15,18:25:23.000,319,11090951,-795,0,1668536722,13009.96377581999,207.64826628000446,54470.53723872 2022-11-15,18:25:24.000,319,11090974,-795,0,1668536723,13010.06482046999,207.66941367000254,54470.60710992 2022-11-15,18:25:25.000,319,11091054,-795,0,1668536724,13010.04461153999,207.60597150000103,54470.61409704001 2022-11-15,18:25:26.000,319,11090963,-795,0,1668536725,13010.05134785,207.63416801999847,54470.53723872 2022-11-15,18:25:27.000,319,11090959,-795,0,1668536726,13010.06482046999,207.5143328100021,54470.41147056 2022-11-15,18:25:28.000,319,11090913,-795,0,1668536727,13010.11197464,207.50023455000337,54470.51627736001 2022-11-15,18:25:29.000,319,11090902,-795,0,1668536728,13010.159128809995,207.4649888999993,54470.64903264 2022-11-15,18:25:30.000,319,11090904,-795,0,1668536729,13010.1523925,207.44384151000122,54470.55820008 2022-11-15,18:25:41.000,319,11090897,-795,0,1668536740,13009.647169249998,207.42269412000314,54470.75383944001 2022-11-15,18:25:42.000,319,11090956,-795,0,1668536741,13009.512443049993,207.44384151000122,54470.60710992 2022-11-15,18:25:43.000,319,11090960,-795,0,1668536742,13009.485497809997,207.47203802999866,54470.55121296 2022-11-15,18:25:44.000,319,11090969,-795,0,1668536743,13009.573069839993,207.53548020000017,54470.60710992 2022-11-15,18:25:45.000,319,11090910,-795,0,1668536744,13009.418134710002,207.55662758999824,54470.642045520006 2022-11-15,18:25:46.000,319,11091070,-795,0,1668536745,13009.485497809997,207.59892237000167,54470.69794248 2022-11-15,18:25:47.000,319,11090875,-795,0,1668536746,13009.498970430002,207.73285584000405,54470.66300688001 2022-11-15,18:25:48.000,319,11091004,-795,0,1668536747,13009.505706739998,207.81039627000428,54470.69794248 2022-11-15,18:25:49.000,319,11090922,-795,0,1668536748,13009.546124599998,207.89498583000386,54470.55121296 2022-11-15,18:25:50.000,319,11090836,-795,0,1668536749,13009.559597220003,207.86678930999915,54470.57916144 2022-11-15,18:25:51.000,319,11090959,-795,0,1668536750,13009.478761500002,207.96547713000473,54470.71191672001 2022-11-15,18:25:52.000,319,11090878,-795,0,1668536751,13009.512443049993,208.06416495000303,54470.71191672001 2022-11-15,18:25:53.000,319,11090962,-795,0,1668536752,13009.505706739998,208.05711582000367,54470.55121296 2022-11-15,18:25:54.000,319,11091023,-795,0,1668536753,13009.559597220003,208.1205579899979,54470.57916144 2022-11-15,18:25:55.000,319,11090949,-795,0,1668536754,13009.694323419993,208.25449146000028,54470.71890384 2022-11-15,18:25:56.000,319,11090996,-795,0,1668536755,13009.775159139994,208.30383537000307,54470.7049296 2022-11-15,18:25:57.000,319,11090916,-795,0,1668536756,13009.855994859994,208.28973711000435,54470.64903264 2022-11-15,18:25:58.000,319,11090986,-795,0,1668536757,13009.835785929994,208.40252319000138,54470.55820008 2022-11-15,18:25:59.000,319,11090869,-795,0,1668536758,13009.90314902999,208.36022840999794,54470.60710992 2022-11-15,18:26:00.000,319,11090965,-795,0,1668536759,13010.04461153999,208.40252319000138,54470.7049296 2022-11-15,18:26:01.000,319,11090899,-795,0,1668536760,13010.159128809995,208.4800636200016,54470.66300688001 2022-11-15,18:26:02.000,319,11090976,-795,0,1668536761,13010.179337739995,208.49416188000032,54470.62807128 2022-11-15,18:26:03.000,319,11090951,-795,0,1668536762,13010.27364608,208.46596536000288,54470.690955360005 2022-11-15,18:26:04.000,319,11090926,-795,0,1668536763,13010.29385501,208.4800636200016,54470.690955360005 2022-11-15,18:26:05.000,319,11090829,-795,0,1668536764,13010.361218109996,208.4800636200016,54470.669994 2022-11-15,18:26:06.000,319,11090930,-795,0,1668536765,13010.435317520001,208.45186710000416,54470.71191672001 2022-11-15,18:26:07.000,319,11090880,-795,0,1668536766,13010.529625859992,208.48711275000096,54470.809736400006 2022-11-15,18:26:08.000,319,11090984,-795,0,1668536767,13010.475735380001,208.49416188000032,54470.65601976 2022-11-15,18:26:09.000,319,11090956,-795,0,1668536768,13010.455526450001,208.5294075300044,54470.72589096 2022-11-15,18:26:10.000,319,11090982,-795,0,1668536769,13010.563307409997,208.45186710000416,54471.026337120005 2022-11-15,18:26:11.000,319,11090882,-795,0,1668536770,13010.590252649992,208.5787514399999,54470.97044016001 2022-11-15,18:26:12.000,319,11090932,-795,0,1668536771,13010.543098479997,208.5294075300044,54470.92851744001 2022-11-15,18:26:13.000,319,11090853,-795,0,1668536772,13010.475735380001,208.4800636200016,54470.739865200005 2022-11-15,18:26:14.000,319,11090974,-795,0,1668536773,13010.489207999992,208.55055492000247,54470.81672352 2022-11-15,18:26:15.000,319,11090934,-795,0,1668536774,13010.468999069992,208.5435057900031,54470.87960760001 2022-11-15,18:26:16.000,319,11090950,-795,0,1668536775,13010.462262759997,208.5153092699984,54470.86563336 2022-11-15,18:26:17.000,319,11090879,-795,0,1668536776,13010.374690730001,208.55055492000247,54470.59313568001 2022-11-15,18:26:18.000,319,11091060,-795,0,1668536777,13010.408372279991,208.6421936100014,54470.809736400006 2022-11-15,18:26:19.000,319,11090917,-795,0,1668536778,13010.482471689997,208.59989882999798,54470.956465920004 2022-11-15,18:26:20.000,319,11090998,-795,0,1668536779,13010.415108590001,208.57170231000055,54470.99838864001 2022-11-15,18:26:21.000,319,11090887,-795,0,1668536780,13010.428581209992,208.5646531800012,54470.83768488 2022-11-15,18:26:22.000,319,11090941,-795,0,1668536781,13010.367954419991,208.57170231000055,54470.97044016001 2022-11-15,18:26:23.000,319,11090903,-795,0,1668536782,13010.327536559991,208.5294075300044,54470.7748008 2022-11-15,18:26:24.000,319,11090948,-795,0,1668536783,13010.354481800001,208.50826013999904,54470.83768488 2022-11-15,18:26:25.000,319,11090952,-795,0,1668536784,13010.347745489991,208.50826013999904,54470.809736400006 2022-11-15,18:26:26.000,319,11090943,-795,0,1668536785,13010.421844899996,208.47301449000224,54470.96345304 2022-11-15,18:26:27.000,319,11090917,-795,0,1668536786,13010.381427039996,208.37432667000394,54471.026337120005 2022-11-15,18:26:28.000,319,11090935,-795,0,1668536787,13010.394899660001,208.39547406000202,54471.06825984001 2022-11-15,18:26:29.000,319,11090898,-795,0,1668536788,13010.374690730001,208.39547406000202,54470.99140152 2022-11-15,18:26:30.000,319,11090871,-795,0,1668536789,13010.388163349991,208.36022840999794,54470.92153032001 2022-11-15,18:26:31.000,319,11090929,-795,0,1668536790,13010.428581209992,208.35317927999859,54470.93550456 2022-11-15,18:26:32.000,319,11090984,-795,0,1668536791,13010.428581209992,208.34613014999923,54471.00537576 2022-11-15,18:26:33.000,319,11090955,-795,0,1668536792,13010.495944310002,208.34613014999923,54471.01236288 2022-11-15,18:26:34.000,319,11091018,-795,0,1668536793,13010.442053829996,208.32498276000115,54470.99838864001 2022-11-15,18:26:35.000,319,11090912,-795,0,1668536794,13010.570043719992,208.3813758000033,54471.11716968001 2022-11-15,18:26:36.000,319,11090949,-795,0,1668536795,13010.549834789992,208.37432667000394,54470.9145432 2022-11-15,18:26:37.000,319,11090908,-795,0,1668536796,13010.489207999992,208.47301449000224,54470.87262048 2022-11-15,18:26:38.000,319,11090919,-795,0,1668536797,13010.543098479997,208.5294075300044,54470.956465920004 2022-11-15,18:26:39.000,319,11090900,-795,0,1668536798,13010.556571100002,208.58580056999926,54471.026337120005 2022-11-15,18:26:40.000,319,11090960,-795,0,1668536799,13010.610461579992,208.57170231000055,54471.1590924 2022-11-15,18:26:41.000,319,11090974,-795,0,1668536800,13010.630670509992,208.63514448000205,54471.13813104001 2022-11-15,18:26:42.000,319,11090915,-795,0,1668536801,13010.650879439992,208.6421936100014,54471.16607952001 2022-11-15,18:26:43.000,319,11090958,-795,0,1668536802,13010.677824680002,208.70563578000292,54471.11716968001 2022-11-15,18:26:44.000,319,11090909,-795,0,1668536803,13010.718242540002,208.7620288199978,54471.08922120001 2022-11-15,18:26:45.000,319,11090893,-795,0,1668536804,13010.765396709998,208.78317621000315,54471.17306664 2022-11-15,18:26:46.000,319,11090992,-795,0,1668536805,13010.731715159993,208.78317621000315,54471.17306664 2022-11-15,18:26:47.000,319,11090991,-795,0,1668536806,13010.758660400003,208.86071664000337,54471.16607952001 2022-11-15,18:26:48.000,319,11090946,-795,0,1668536807,13010.738451470002,208.8748149000021,54471.03332424 2022-11-15,18:26:49.000,319,11090954,-795,0,1668536808,13010.711506229993,208.9382570700036,54471.15210528 2022-11-15,18:26:50.000,319,11090921,-795,0,1668536809,13010.812550879993,208.9100605499989,54471.22197648 2022-11-15,18:26:51.000,319,11091021,-795,0,1668536810,13010.866441359998,208.9735027200004,54471.24992496 2022-11-15,18:26:52.000,319,11090970,-795,0,1668536811,13010.832759809993,208.9735027200004,54471.20800224 2022-11-15,18:26:53.000,319,11090849,-795,0,1668536812,13010.745187779998,208.95235533000232,54470.858646240005 2022-11-15,18:26:54.000,319,11090890,-795,0,1668536813,13010.826023499998,208.93120794000424,54471.08922120001 2022-11-15,18:26:55.000,319,11090918,-795,0,1668536814,13010.839496119988,209.00169923999783,54471.145118160006 2022-11-15,18:26:56.000,319,11090977,-795,0,1668536815,13010.839496119988,208.99465010999847,54471.145118160006 2022-11-15,18:26:57.000,319,11091028,-795,0,1668536816,13010.819287189988,209.00874837000447,54470.99140152 2022-11-15,18:26:58.000,319,11090973,-795,0,1668536817,13010.913595529993,209.0369448900019,54471.11018256 2022-11-15,18:26:59.000,319,11090906,-795,0,1668536818,13010.879913979988,209.0228466300032,54471.21498936001 2022-11-15,18:27:00.000,319,11090973,-795,0,1668536819,13010.927068149998,208.93120794000424,54471.18704088001 2022-11-15,18:27:01.000,319,11090924,-795,0,1668536820,13010.933804459994,209.05104315000062,54471.26389920001 2022-11-15,18:27:02.000,319,11090918,-795,0,1668536821,13010.947277079998,209.07923966999806,54471.16607952001 2022-11-15,18:27:03.000,319,11091050,-795,0,1668536822,13010.873177669993,209.05809227999998,54471.22197648 2022-11-15,18:27:04.000,319,11090933,-795,0,1668536823,13010.859705049988,209.0228466300032,54471.01935000001 2022-11-15,18:27:05.000,319,11091006,-795,0,1668536824,13010.906859219998,209.0369448900019,54471.17306664 2022-11-15,18:27:06.000,319,11090921,-795,0,1668536825,13010.994431249994,209.0369448900019,54471.291847680004 2022-11-15,18:27:07.000,319,11090901,-795,0,1668536826,13010.886650289998,209.17087836000428,54471.21498936001 2022-11-15,18:27:08.000,319,11090923,-795,0,1668536827,13010.886650289998,209.0721905399987,54471.10319544 2022-11-15,18:27:09.000,319,11090837,-795,0,1668536828,13010.900122909989,209.07923966999806,54471.20800224 2022-11-15,18:27:10.000,319,11090845,-795,0,1668536829,13010.893386599993,209.1003870600034,54471.2289636 2022-11-15,18:27:11.000,319,11091038,-795,0,1668536830,13010.819287189988,209.19907488000172,54471.145118160006 2022-11-15,18:27:12.000,319,11091011,-795,0,1668536831,13010.879913979988,209.17792749000364,54471.2289636 2022-11-15,18:27:13.000,319,11090977,-795,0,1668536832,13010.852968739993,209.14973096999893,54471.11018256 2022-11-15,18:27:14.000,319,11091063,-795,0,1668536833,13010.954013389994,209.20612401000108,54471.25691208001 2022-11-15,18:27:15.000,319,11090993,-795,0,1668536834,13010.987694939999,209.1567800999983,54471.34774464 2022-11-15,18:27:16.000,319,11091035,-795,0,1668536835,13010.933804459994,209.26956618000258,54471.361718880005 2022-11-15,18:27:17.000,319,11090885,-795,0,1668536836,13010.920331839989,209.3330083500041,54471.38966736 2022-11-15,18:27:18.000,319,11090944,-795,0,1668536837,13010.846232429998,209.3682540000009,54471.31979616 2022-11-15,18:27:19.000,319,11091049,-795,0,1668536838,13010.866441359998,209.44579443000111,54471.10319544 2022-11-15,18:27:20.000,319,11090952,-795,0,1668536839,13010.893386599993,209.41759791000368,54471.15210528 2022-11-15,18:27:21.000,319,11090949,-795,0,1668536840,13010.852968739993,209.48808921000455,54471.361718880005 2022-11-15,18:27:22.000,319,11091021,-795,0,1668536841,13010.819287189988,209.52333486000134,54471.24992496 2022-11-15,18:27:23.000,319,11090913,-795,0,1668536842,13010.906859219998,209.4951383400039,54471.22197648 2022-11-15,18:27:24.000,319,11090987,-795,0,1668536843,13010.920331839989,209.60792442000093,54471.42460296001 2022-11-15,18:27:25.000,319,11090945,-795,0,1668536844,13011.001167559989,209.4669418199992,54471.22197648 2022-11-15,18:27:26.000,319,11090881,-795,0,1668536845,13010.974222319994,209.41054878000432,54471.35473176001 2022-11-15,18:27:27.000,319,11090925,-795,0,1668536846,13010.947277079998,209.47399094999855,54471.26389920001 2022-11-15,18:27:28.000,319,11090903,-795,0,1668536847,13010.886650289998,209.50218747000326,54471.20800224 2022-11-15,18:27:29.000,319,11090885,-795,0,1668536848,13010.900122909989,209.44579443000111,54471.312809040006 2022-11-15,18:27:30.000,319,11090939,-795,0,1668536849,13010.960749699989,209.50218747000326,54471.291847680004 2022-11-15,18:27:31.000,319,11090946,-795,0,1668536850,13010.947277079998,209.43874530000176,54471.2988348 2022-11-15,18:27:32.000,319,11091002,-795,0,1668536851,13010.974222319994,209.45284356000047,54471.368706 2022-11-15,18:27:33.000,319,11090970,-795,0,1668536852,13010.947277079998,209.41054878000432,54471.20800224 2022-11-15,18:27:34.000,319,11090918,-795,0,1668536853,13010.913595529993,209.40349964999768,54471.1590924 2022-11-15,18:27:35.000,319,11090903,-795,0,1668536854,13011.001167559989,209.43874530000176,54471.17306664 2022-11-15,18:27:36.000,319,11090871,-795,0,1668536855,13011.007903869999,209.35415574000217,54471.20800224 2022-11-15,18:27:37.000,319,11090902,-795,0,1668536856,13010.967486009999,209.32595922000473,54471.21498936001 2022-11-15,18:27:38.000,319,11090992,-795,0,1668536857,13010.873177669993,209.29776270000002,54471.22197648 2022-11-15,18:27:39.000,319,11090884,-795,0,1668536858,13011.048321729999,209.29071357000066,54471.28486056001 2022-11-15,18:27:40.000,319,11090948,-795,0,1668536859,13010.994431249994,209.2484187900045,54471.15210528 2022-11-15,18:27:41.000,319,11090865,-795,0,1668536860,13011.034849109994,209.17087836000428,54471.26389920001 2022-11-15,18:27:42.000,319,11090917,-795,0,1668536861,13010.980958629989,209.19202575000236,54471.22197648 2022-11-15,18:27:43.000,319,11090997,-795,0,1668536862,13010.947277079998,209.14268183999957,54471.075246960005 2022-11-15,18:27:44.000,319,11090893,-795,0,1668536863,13010.893386599993,209.12858358000085,54471.1590924 2022-11-15,18:27:45.000,319,11090955,-795,0,1668536864,13010.947277079998,209.10743619000277,54471.291847680004 2022-11-15,18:27:46.000,319,11090939,-795,0,1668536865,13010.960749699989,209.05104315000062,54471.24992496 2022-11-15,18:27:47.000,319,11090929,-795,0,1668536866,13010.947277079998,209.01579750000383,54471.11018256 2022-11-15,18:27:48.000,319,11090927,-795,0,1668536867,13011.014640179994,209.00169923999783,54471.08922120001 2022-11-15,18:27:49.000,319,11090948,-795,0,1668536868,13010.960749699989,208.96645359000104,54471.00537576 2022-11-15,18:27:50.000,319,11090895,-795,0,1668536869,13011.06179434999,208.89596229000017,54471.11018256 2022-11-15,18:27:51.000,319,11090938,-795,0,1668536870,13011.055058039994,208.86776577000273,54471.15210528 2022-11-15,18:27:52.000,319,11090929,-795,0,1668536871,13011.08200327999,208.84661838000466,54471.242937840005 2022-11-15,18:27:53.000,319,11090968,-795,0,1668536872,13011.021376489989,208.85366751000402,54471.11716968001 2022-11-15,18:27:54.000,319,11090961,-795,0,1668536873,13011.095475899994,208.81842185999994,54471.2289636 2022-11-15,18:27:55.000,319,11090915,-795,0,1668536874,13011.16283899999,208.83956924999802,54471.32678328 2022-11-15,18:27:56.000,319,11090976,-795,0,1668536875,13011.14263006999,208.7761270800038,54471.2988348 2022-11-15,18:27:57.000,319,11090869,-795,0,1668536876,13011.115684829994,208.71268491000228,54471.21498936001 2022-11-15,18:27:58.000,319,11090946,-795,0,1668536877,13011.14263006999,208.67039012999885,54471.17306664 2022-11-15,18:27:59.000,319,11090946,-795,0,1668536878,13011.115684829994,208.726783170001,54471.24992496 2022-11-15,18:28:00.000,319,11090955,-795,0,1668536879,13011.14936638,208.6915375200042,54471.28486056001 2022-11-15,18:28:01.000,319,11090971,-795,0,1668536880,13011.14263006999,208.74793055999908,54471.23595072001 2022-11-15,18:28:02.000,319,11090999,-795,0,1668536881,13011.12242113999,208.6915375200042,54471.17306664 2022-11-15,18:28:03.000,319,11090908,-795,0,1668536882,13011.068530659999,208.71973404000164,54471.22197648 2022-11-15,18:28:04.000,319,11090949,-795,0,1668536883,13011.095475899994,208.73383230000036,54471.27787344 2022-11-15,18:28:05.000,319,11090903,-795,0,1668536884,13011.04158541999,208.83956924999802,54471.23595072001 2022-11-15,18:28:06.000,319,11091006,-795,0,1668536885,13011.021376489989,208.7902253400025,54471.2289636 2022-11-15,18:28:07.000,319,11090951,-795,0,1668536886,13010.913595529993,208.80432360000123,54471.03332424 2022-11-15,18:28:08.000,319,11090960,-795,0,1668536887,13010.920331839989,208.84661838000466,54471.08922120001 2022-11-15,18:28:09.000,319,11090992,-795,0,1668536888,13010.900122909989,208.8889131600008,54471.23595072001 2022-11-15,18:28:10.000,319,11090929,-795,0,1668536889,13011.04158541999,208.90301141999953,54471.23595072001 2022-11-15,18:28:11.000,319,11090974,-795,0,1668536890,13011.055058039994,208.95235533000232,54471.25691208001 2022-11-15,18:28:12.000,319,11090911,-675,0,1668536891,13011.048321729999,208.99465010999847,54471.312809040006 2022-11-15,18:28:13.000,319,11090902,-795,0,1668536892,13010.954013389994,209.0228466300032,54471.21498936001 2022-11-15,18:28:14.000,319,11090947,-795,0,1668536893,13011.001167559989,209.05809227999998,54471.20101512 2022-11-15,18:28:15.000,319,11090894,-795,0,1668536894,13010.954013389994,209.1215344500015,54471.145118160006 2022-11-15,18:28:16.000,319,11090957,-795,0,1668536895,13010.994431249994,209.19907488000172,54471.13114392 2022-11-15,18:28:17.000,319,11090962,-795,0,1668536896,13011.001167559989,209.19202575000236,54471.11018256 2022-11-15,18:28:18.000,319,11090899,-795,0,1668536897,13011.068530659999,209.22727139999915,54471.13813104001 2022-11-15,18:28:19.000,319,11090985,-795,0,1668536898,13011.16957531,209.25546792000387,54471.27787344 2022-11-15,18:28:20.000,319,11090924,-795,0,1668536899,13011.20325685999,209.32595922000473,54471.35473176001 2022-11-15,18:28:21.000,319,11090881,-795,0,1668536900,13011.20999317,209.3330083500041,54471.16607952001 2022-11-15,18:28:22.000,319,11090911,-795,0,1668536901,13011.20999317,209.34005748000345,54471.24992496 2022-11-15,18:28:23.000,319,11090921,-795,0,1668536902,13011.236938409995,209.41054878000432,54471.361718880005 2022-11-15,18:28:24.000,319,11090948,-795,0,1668536903,13011.20325685999,209.3471066100028,54471.145118160006 2022-11-15,18:28:25.000,319,11090896,-795,0,1668536904,13011.20325685999,209.34005748000345,54471.13813104001 2022-11-15,18:28:26.000,319,11091087,-795,0,1668536905,13011.29082889,209.4669418199992,54471.31979616 2022-11-15,18:28:27.000,319,11090922,-795,0,1668536906,13011.2302021,209.39645051999833,54471.35473176001 2022-11-15,18:28:28.000,319,11090976,-795,0,1668536907,13011.30430150999,209.39645051999833,54471.2289636 2022-11-15,18:28:29.000,319,11090891,-795,0,1668536908,13011.27061996,209.31186095999874,54471.145118160006 2022-11-15,18:28:30.000,319,11090886,-795,0,1668536909,13011.27061996,209.32595922000473,54471.25691208001 2022-11-15,18:28:31.000,319,11090854,-795,0,1668536910,13011.20325685999,209.34005748000345,54471.312809040006 2022-11-15,18:28:32.000,319,11091057,-795,0,1668536911,13011.29082889,209.27661531000194,54471.242937840005 2022-11-15,18:28:33.000,319,11091017,-795,0,1668536912,13011.2302021,209.29776270000002,54471.242937840005 2022-11-15,18:28:34.000,319,11091055,-795,0,1668536913,13011.27061996,209.19202575000236,54471.22197648 2022-11-15,18:28:35.000,319,11090954,-795,0,1668536914,13011.30430150999,209.24136965999787,54471.4385772 2022-11-15,18:28:36.000,319,11091005,-795,0,1668536915,13011.35145568,209.184976620003,54471.32678328 2022-11-15,18:28:37.000,319,11091012,-795,0,1668536916,13011.34471936999,209.0369448900019,54471.34075752 2022-11-15,18:28:38.000,319,11091000,-795,0,1668536917,13011.36492829999,209.04399402000126,54471.33377040001 2022-11-15,18:28:39.000,319,11090936,-795,0,1668536918,13011.30430150999,208.9735027200004,54471.06127272 2022-11-15,18:28:40.000,319,11090981,-795,0,1668536919,13011.39187354,208.98055184999976,54471.312809040006 2022-11-15,18:28:41.000,319,11091008,-795,0,1668536920,13011.39187354,208.98760097999912,54471.34075752 2022-11-15,18:28:42.000,319,11090922,-795,0,1668536921,13011.41208247,208.90301141999953,54471.28486056001 2022-11-15,18:28:43.000,319,11090882,-795,0,1668536922,13011.4322914,208.86071664000337,54471.2289636 2022-11-15,18:28:44.000,319,11091004,-795,0,1668536923,13011.40534615999,208.8889131600008,54471.194028000005 2022-11-15,18:28:45.000,319,11090949,-795,0,1668536924,13011.48618187999,208.83956924999802,54471.31979616 2022-11-15,18:28:46.000,319,11091065,-795,0,1668536925,13011.479445569996,208.78317621000315,54471.24992496 2022-11-15,18:28:47.000,319,11090881,-795,0,1668536926,13011.573753910001,208.86071664000337,54471.32678328 2022-11-15,18:28:48.000,319,11090901,-795,0,1668536927,13011.526599739991,208.84661838000466,54471.18704088001 2022-11-15,18:28:49.000,319,11091002,-795,0,1668536928,13011.540072359996,208.74088142999972,54471.27787344 2022-11-15,18:28:50.000,319,11090930,-795,0,1668536929,13011.641117009996,208.73383230000036,54471.48748704 2022-11-15,18:28:51.000,319,11090956,-795,0,1668536930,13011.654589630001,208.74088142999972,54471.4385772 2022-11-15,18:28:52.000,319,11090940,-795,0,1668536931,13011.627644389991,208.69858665000356,54471.4385772 2022-11-15,18:28:53.000,319,11090937,-795,0,1668536932,13011.634380700001,208.70563578000292,54471.34075752 2022-11-15,18:28:54.000,319,11090875,-795,0,1668536933,13011.661325939996,208.69858665000356,54471.2988348 2022-11-15,18:28:55.000,319,11090896,-795,0,1668536934,13011.641117009996,208.68448839000484,54471.361718880005 2022-11-15,18:28:56.000,319,11090992,-795,0,1668536935,13011.647853319992,208.726783170001,54471.28486056001 2022-11-15,18:28:57.000,319,11090985,-795,0,1668536936,13011.567017599991,208.6915375200042,54471.291847680004 2022-11-15,18:28:58.000,319,11090875,-795,0,1668536937,13011.614171770001,208.75497968999844,54471.18005376 2022-11-15,18:28:59.000,319,11090902,-795,0,1668536938,13011.708480109992,208.70563578000292,54471.312809040006 2022-11-15,18:29:00.000,319,11090932,-795,0,1668536939,13011.587226529991,208.76907795000443,54470.907556080005 2022-11-15,18:29:01.000,319,11090963,-795,0,1668536940,13011.701743799997,208.71973404000164,54471.291847680004 2022-11-15,18:29:02.000,319,11090956,-795,0,1668536941,13011.789315829992,208.7761270800038,54471.23595072001 2022-11-15,18:29:03.000,319,11090975,-795,0,1668536942,13011.782579519997,208.7761270800038,54471.242937840005 2022-11-15,18:29:04.000,319,11090969,-795,0,1668536943,13011.816261070002,208.75497968999844,54471.18704088001 2022-11-15,18:29:05.000,319,11090985,-795,0,1668536944,13011.870151549992,208.80432360000123,54471.26389920001 2022-11-15,18:29:06.000,319,11091000,-795,0,1668536945,13011.924042029998,208.76907795000443,54471.361718880005 2022-11-15,18:29:07.000,319,11090996,-795,0,1668536946,13011.924042029998,208.78317621000315,54471.368706 2022-11-15,18:29:08.000,319,11090931,-795,0,1668536947,13011.944250959998,208.81137273000058,54471.2988348 2022-11-15,18:29:09.000,319,11090939,-795,0,1668536948,13011.957723580002,208.78317621000315,54471.34774464 2022-11-15,18:29:10.000,319,11090950,-795,0,1668536949,13012.018350369988,208.74793055999908,54471.38268024001 2022-11-15,18:29:11.000,319,11090969,-795,0,1668536950,13012.052031919993,208.80432360000123,54471.27787344 2022-11-15,18:29:12.000,319,11090954,-795,0,1668536951,13012.132867639993,208.75497968999844,54471.30582192001 2022-11-15,18:29:13.000,319,11090991,-795,0,1668536952,13012.153076569994,208.69858665000356,54471.39665448 2022-11-15,18:29:14.000,319,11090957,-795,0,1668536953,13012.180021809989,208.73383230000036,54471.2289636 2022-11-15,18:29:15.000,319,11090870,-795,0,1668536954,13012.274330149994,208.6915375200042,54471.34075752 2022-11-15,18:29:16.000,319,11091006,-795,0,1668536955,13012.34169324999,208.6421936100014,54471.41761584 2022-11-15,18:29:17.000,319,11090901,-795,0,1668536956,13012.36863849,208.6421936100014,54471.480499920006 2022-11-15,18:29:18.000,319,11090962,-795,0,1668536957,13012.34169324999,208.63514448000205,54471.459538560004 2022-11-15,18:29:19.000,319,11090914,-795,0,1668536958,13012.30127538999,208.60694796000462,54471.2289636 2022-11-15,18:29:20.000,319,11090895,-795,0,1668536959,13012.32822063,208.53645666000375,54471.28486056001 2022-11-15,18:29:21.000,319,11090947,-795,0,1668536960,13012.34169324999,208.47301449000224,54471.368706 2022-11-15,18:29:22.000,319,11090941,-795,0,1668536961,13012.375374799994,208.33908101999987,54471.2289636 2022-11-15,18:29:23.000,319,11090982,-795,0,1668536962,13012.537046239995,208.19104928999877,54471.21498936001 2022-11-15,18:29:24.000,319,11090916,-795,0,1668536963,13012.725662919991,208.21219668000413,54471.34075752 2022-11-15,18:29:25.000,319,11090970,-795,0,1668536964,13012.759344469996,208.30383537000307,54471.34075752 2022-11-15,18:29:26.000,319,11090985,-795,0,1668536965,13012.705453989991,208.4166214500001,54471.361718880005 2022-11-15,18:29:27.000,319,11090955,-795,0,1668536966,13012.705453989991,208.40252319000138,54471.291847680004 2022-11-15,18:29:28.000,319,11090901,-795,0,1668536967,13012.577464099995,208.43776883999817,54471.30582192001 2022-11-15,18:29:29.000,319,11090939,-795,0,1668536968,13012.59093672,208.46596536000288,54471.34774464 2022-11-15,18:29:30.000,319,11090978,-795,0,1668536969,13012.638090889996,208.53645666000375,54471.53639688 2022-11-15,18:29:31.000,319,11090945,-795,0,1668536970,13012.638090889996,208.48711275000096,54471.55735824 2022-11-15,18:29:32.000,319,11090952,-795,0,1668536971,13012.63135458,208.50826013999904,54471.529409760005 2022-11-15,18:29:33.000,319,11090952,-795,0,1668536972,13012.61114565,208.5294075300044,54471.410628720005 2022-11-15,18:29:34.000,319,11091019,-795,0,1668536973,13012.67177244,208.49416188000032,54471.41761584 2022-11-15,18:29:35.000,319,11090936,-795,0,1668536974,13012.705453989991,208.53645666000375,54471.55037112001 2022-11-15,18:29:36.000,319,11090986,-795,0,1668536975,13012.698717679996,208.55760405000183,54471.47351280001 2022-11-15,18:29:37.000,319,11090971,-795,0,1668536976,13012.678508749996,208.4800636200016,54471.33377040001 2022-11-15,18:29:38.000,319,11090917,-795,0,1668536977,13012.725662919991,208.45891623000352,54471.34075752 2022-11-15,18:29:39.000,319,11090968,-795,0,1668536978,13012.833443880001,208.4448179700048,54471.46652568 2022-11-15,18:29:40.000,319,11090969,-795,0,1668536979,13012.739135539996,208.3813758000033,54471.23595072001 2022-11-15,18:29:41.000,319,11090881,-795,0,1668536980,13012.846916499991,208.43776883999817,54471.42460296001 2022-11-15,18:29:42.000,319,11090865,-795,0,1668536981,13012.894070670001,208.37432667000394,54471.43159008001 2022-11-15,18:29:43.000,319,11090900,-795,0,1668536982,13012.833443880001,208.30383537000307,54471.242937840005 2022-11-15,18:29:44.000,319,11091028,-795,0,1668536983,13012.860389119996,208.28268797999772,54471.291847680004 2022-11-15,18:29:45.000,319,11090899,-795,0,1668536984,13012.947961149992,208.26154058999964,54471.38966736 2022-11-15,18:29:46.000,319,11090829,-795,0,1668536985,13012.947961149992,208.16285277000134,54471.4385772 2022-11-15,18:29:47.000,319,11090974,-795,0,1668536986,13012.981642699997,208.15580364000198,54471.37569312 2022-11-15,18:29:48.000,319,11090861,-795,0,1668536987,13012.961433769997,208.09236147000047,54471.40364160001 2022-11-15,18:29:49.000,319,11090934,-795,0,1668536988,13012.947961149992,208.06416495000303,54471.31979616 2022-11-15,18:29:50.000,319,11090936,-795,0,1668536989,13012.981642699997,208.04301755999768,54471.44556432 2022-11-15,18:29:51.000,319,11090942,-795,0,1668536990,13012.988379009992,207.9725262600041,54471.40364160001 2022-11-15,18:29:52.000,319,11091007,-795,0,1668536991,13013.028796869992,207.96547713000473,54471.44556432 2022-11-15,18:29:53.000,319,11090994,-795,0,1668536992,13012.988379009992,207.89498583000386,54471.38268024001 2022-11-15,18:29:54.000,319,11090923,-795,0,1668536993,13013.075951040002,207.824494530003,54471.42460296001 2022-11-15,18:29:55.000,319,11090927,-795,0,1668536994,13013.150050449993,207.824494530003,54471.55037112001 2022-11-15,18:29:56.000,319,11090959,-795,0,1668536995,13013.143314139998,207.8385927900017,54471.53639688 2022-11-15,18:29:57.000,319,11090950,-795,0,1668536996,13013.244358789998,207.7610523600015,54471.44556432 2022-11-15,18:29:58.000,319,11090942,-795,0,1668536997,13013.156786760002,207.73285584000405,54471.42460296001 2022-11-15,18:29:59.000,319,11090863,-795,0,1668536998,13013.197204620003,207.75400323000213,54471.45255144001 2022-11-15,18:30:00.000,319,11090931,-795,0,1668536999,13013.251095099993,207.70465931999934,54471.49447416 2022-11-15,18:30:01.000,319,11090918,-795,0,1668537000,13013.338667129989,207.68351193000126,54471.53639688 2022-11-15,18:30:02.000,319,11090908,-795,0,1668537001,13013.291512959993,207.6764628000019,54471.46652568 2022-11-15,18:30:03.000,319,11090922,-795,0,1668537002,13013.345403439998,207.6764628000019,54471.41761584 2022-11-15,18:30:04.000,319,11090941,-795,0,1668537003,13013.432975469994,207.64121714999783,54471.578319600005 2022-11-15,18:30:05.000,319,11090860,-795,0,1668537004,13013.439711779989,207.69761018999998,54471.529409760005 2022-11-15,18:30:06.000,319,11090957,-795,0,1668537005,13013.473393329994,207.69056106000062,54471.52242264001 2022-11-15,18:30:07.000,319,11090999,-795,0,1668537006,13013.426239159999,207.7610523600015,54471.41761584 2022-11-15,18:30:08.000,319,11091016,-795,0,1668537007,13013.453184399994,207.71875757999806,54471.49447416 2022-11-15,18:30:09.000,319,11090890,-795,0,1668537008,13013.513811189994,207.7751506200002,54471.55037112001 2022-11-15,18:30:10.000,319,11090925,-795,0,1668537009,13013.54749274,207.80334713999764,54471.72504912 2022-11-15,18:30:11.000,319,11090919,-795,0,1668537010,13013.56770167,207.79629800999828,54471.64120368001 2022-11-15,18:30:12.000,319,11091010,-795,0,1668537011,13013.58117428999,207.8385927900017,54471.58530672 2022-11-15,18:30:13.000,319,11090860,-795,0,1668537012,13013.527283809999,207.79629800999828,54471.55037112001 2022-11-15,18:30:14.000,319,11090983,-795,0,1668537013,13013.493602259994,207.81039627000428,54471.46652568 2022-11-15,18:30:15.000,319,11090966,-795,0,1668537014,13013.513811189994,207.8385927900017,54471.480499920006 2022-11-15,18:30:16.000,319,11090907,-795,0,1668537015,13013.574437979994,207.78924887999892,54471.57133248001 2022-11-15,18:30:17.000,319,11090945,-795,0,1668537016,13013.574437979994,207.8385927900017,54471.578319600005 2022-11-15,18:30:18.000,319,11090894,-795,0,1668537017,13013.594646909994,207.8597401799998,54471.56434536 2022-11-15,18:30:19.000,319,11090928,-795,0,1668537018,13013.56096535999,207.83154366000235,54471.57133248001 2022-11-15,18:30:20.000,319,11090938,-795,0,1668537019,13013.62832846,207.79629800999828,54471.578319600005 2022-11-15,18:30:21.000,319,11090976,-795,0,1668537020,13013.56096535999,207.7610523600015,54471.6132552 2022-11-15,18:30:22.000,319,11090954,-795,0,1668537021,13013.56096535999,207.78924887999892,54471.58530672 2022-11-15,18:30:23.000,319,11090903,-795,0,1668537022,13013.50033856999,207.7258067100047,54471.529409760005 2022-11-15,18:30:24.000,319,11091015,-795,0,1668537023,13013.48012963999,207.78219974999956,54471.44556432 2022-11-15,18:30:25.000,319,11090966,-795,0,1668537024,13013.50033856999,207.7258067100047,54471.47351280001 2022-11-15,18:30:26.000,319,11090945,-795,0,1668537025,13013.574437979994,207.73285584000405,54471.65517792 2022-11-15,18:30:27.000,319,11091002,-795,0,1668537026,13013.58117428999,207.6764628000019,54471.64120368001 2022-11-15,18:30:28.000,319,11090934,-795,0,1668537027,13013.5879106,207.74695410000277,54471.53639688 2022-11-15,18:30:29.000,319,11090942,-795,0,1668537028,13013.52054749999,207.73285584000405,54471.48748704 2022-11-15,18:30:30.000,319,11090905,-795,0,1668537029,13013.513811189994,207.7117084499987,54471.43159008001 2022-11-15,18:30:31.000,319,11090929,-795,0,1668537030,13013.56770167,207.78219974999956,54471.578319600005 2022-11-15,18:30:32.000,319,11090912,-795,0,1668537031,13013.614855839995,207.7399049700034,54471.592293839996 2022-11-15,18:30:33.000,319,11090879,-795,0,1668537032,13013.62159214999,207.7751506200002,54471.4385772 2022-11-15,18:30:34.000,319,11090959,-795,0,1668537033,13013.64180107999,207.71875757999806,54471.480499920006 2022-11-15,18:30:35.000,319,11090962,-795,0,1668537034,13013.70242786999,207.69761018999998,54471.66216504 2022-11-15,18:30:36.000,319,11090925,-795,0,1668537035,13013.76305465999,207.6764628000019,54471.529409760005 2022-11-15,18:30:37.000,319,11090944,-795,0,1668537036,13013.76305465999,207.65531541000382,54471.592293839996 2022-11-15,18:30:38.000,319,11090907,-795,0,1668537037,13013.72263679999,207.6764628000019,54471.4385772 2022-11-15,18:30:39.000,319,11090902,-795,0,1668537038,13013.72263679999,207.64121714999783,54471.529409760005 2022-11-15,18:30:40.000,319,11090973,-795,0,1668537039,13013.7899999,207.6271188899991,54471.59928096001 2022-11-15,18:30:41.000,319,11090921,-795,0,1668537040,13013.736109419995,207.64121714999783,54471.56434536 2022-11-15,18:30:42.000,319,11090932,-795,0,1668537041,13013.81020883,207.59187324000231,54471.58530672 2022-11-15,18:30:43.000,319,11090906,-795,0,1668537042,13013.776527279995,207.55662758999824,54471.53639688 2022-11-15,18:30:44.000,319,11090947,-795,0,1668537043,13013.90451716999,207.5143328100021,54471.65517792 2022-11-15,18:30:45.000,319,11090987,-795,0,1668537044,13013.837154069995,207.38744846999907,54471.65517792 2022-11-15,18:30:46.000,319,11090981,-795,0,1668537045,13013.84389037999,207.38744846999907,54471.578319600005 2022-11-15,18:30:47.000,319,11090916,-795,0,1668537046,13013.76979097,207.35220282000228,54471.49447416 2022-11-15,18:30:48.000,319,11090905,-795,0,1668537047,13013.74958204,207.35220282000228,54471.40364160001 2022-11-15,18:30:49.000,319,11090967,-795,0,1668537048,13013.85062669,207.22531847999926,54471.67613928 2022-11-15,18:30:50.000,319,11090936,-795,0,1668537049,13013.81020883,207.1830237000031,54471.746010480005 2022-11-15,18:30:51.000,319,11090896,-795,0,1668537050,13013.82368144999,207.1689254400044,54471.71107488 2022-11-15,18:30:52.000,319,11090981,-795,0,1668537051,13013.85062669,207.14777804999903,54471.6831264 2022-11-15,18:30:53.000,319,11090997,-795,0,1668537052,13013.76305465999,207.09138501000416,54471.51543552 2022-11-15,18:30:54.000,319,11090893,-795,0,1668537053,13013.756318349995,207.04909023000073,54471.52242264001 2022-11-15,18:30:55.000,319,11090988,-795,0,1668537054,13013.756318349995,207.034991970002,54471.63421656 2022-11-15,18:30:56.000,319,11090969,-795,0,1668537055,13013.68221893999,206.98564805999922,54471.592293839996 2022-11-15,18:30:57.000,319,11091001,-795,0,1668537056,13013.66201000999,206.99974631999794,54471.53639688 2022-11-15,18:30:58.000,319,11091024,-795,0,1668537057,13013.62832846,207.09843414000352,54471.648190800006 2022-11-15,18:30:59.000,319,11090938,-795,0,1668537058,13013.70916418,207.034991970002,54471.70408776 2022-11-15,18:31:00.000,319,11090943,-795,0,1668537059,13013.68895525,207.0561393600001,54471.66216504 2022-11-15,18:31:01.000,319,11090904,-795,0,1668537060,13013.70242786999,207.04909023000073,54471.56434536 2022-11-15,18:31:02.000,319,11090939,-795,0,1668537061,13013.675482629995,207.0843358800048,54471.55037112001 2022-11-15,18:31:03.000,319,11091011,-715,0,1668537062,13013.62832846,207.0702376199988,54471.529409760005 2022-11-15,18:31:04.000,319,11090873,-795,0,1668537063,13013.74958204,207.14072891999967,54471.410628720005 2022-11-15,18:31:05.000,319,11090979,-795,0,1668537064,13013.70916418,207.1195815300016,54471.52242264001 2022-11-15,18:31:06.000,319,11090895,-795,0,1668537065,13013.796736209995,207.2464658700046,54471.72504912 2022-11-15,18:31:07.000,319,11090927,-795,0,1668537066,13013.86409930999,207.26056413000333,54471.578319600005 2022-11-15,18:31:08.000,319,11090904,-795,0,1668537067,13013.837154069995,207.26056413000333,54471.578319600005 2022-11-15,18:31:09.000,319,11090865,-795,0,1668537068,13013.83041776,207.2676132600027,54471.60626808 2022-11-15,18:31:10.000,319,11090980,-795,0,1668537069,13013.78326358999,207.30990803999885,54471.32678328 2022-11-15,18:31:11.000,319,11090962,-795,0,1668537070,13013.7899999,207.34515369000292,54471.50146128001 2022-11-15,18:31:12.000,319,11090849,-795,0,1668537071,13013.7899999,207.32400630000484,54471.5084484 2022-11-15,18:31:13.000,319,11091043,-795,0,1668537072,13013.756318349995,207.32400630000484,54471.368706 2022-11-15,18:31:14.000,319,11090932,-795,0,1668537073,13013.76979097,207.37335021000035,54471.4385772 2022-11-15,18:31:15.000,319,11090880,-795,0,1668537074,13013.84389037999,207.30990803999885,54471.69011352001 2022-11-15,18:31:16.000,319,11090923,-795,0,1668537075,13013.877571929996,207.38744846999907,54471.60626808 2022-11-15,18:31:17.000,319,11090936,-795,0,1668537076,13013.796736209995,207.3028589099995,54471.58530672 2022-11-15,18:31:18.000,319,11090982,-795,0,1668537077,13013.64180107999,207.33810456000356,54471.39665448 2022-11-15,18:31:19.000,319,11090896,-795,0,1668537078,13013.66874632,207.3310554300042,54471.38268024001 2022-11-15,18:31:20.000,319,11090905,-795,0,1668537079,13013.70916418,207.34515369000292,54471.45255144001 2022-11-15,18:31:21.000,319,11090968,-795,0,1668537080,13013.554229049994,207.26056413000333,54471.49447416 2022-11-15,18:31:22.000,319,11090857,-795,0,1668537081,13013.54075642999,207.35220282000228,54471.529409760005 2022-11-15,18:31:23.000,319,11090882,-795,0,1668537082,13013.60138321999,207.23236760999862,54471.55037112001 2022-11-15,18:31:24.000,319,11090985,-795,0,1668537083,13013.56770167,207.20417109000118,54471.410628720005 2022-11-15,18:31:25.000,319,11091007,-795,0,1668537084,13013.5879106,207.1689254400044,54471.529409760005 2022-11-15,18:31:26.000,319,11090959,-795,0,1668537085,13013.56770167,207.14777804999903,54471.459538560004 2022-11-15,18:31:27.000,319,11090898,-795,0,1668537086,13013.56096535999,207.06318848999945,54471.50146128001 2022-11-15,18:31:28.000,319,11090977,-795,0,1668537087,13013.453184399994,207.00679545000457,54471.35473176001 2022-11-15,18:31:29.000,319,11090925,-795,0,1668537088,13013.50033856999,207.04204110000137,54471.40364160001 2022-11-15,18:31:30.000,319,11090991,-795,0,1668537089,13013.534020119994,206.99974631999794,54471.55735824 2022-11-15,18:31:31.000,319,11090855,-795,0,1668537090,13013.56770167,206.88696024000092,54471.592293839996 2022-11-15,18:31:32.000,319,11090925,-795,0,1668537091,13013.56096535999,206.908107629999,54471.50146128001 2022-11-15,18:31:33.000,319,11090989,-795,0,1668537092,13013.45992070999,206.85171459000412,54471.34774464 2022-11-15,18:31:34.000,319,11091038,-795,0,1668537093,13013.50033856999,206.83761632999813,54471.34774464 2022-11-15,18:31:35.000,319,11090990,-795,0,1668537094,13013.50033856999,206.73187938000046,54471.37569312 2022-11-15,18:31:36.000,319,11090964,-795,0,1668537095,13013.45992070999,206.7600758999979,54471.410628720005 2022-11-15,18:31:37.000,319,11090931,-795,0,1668537096,13013.466657019999,206.7107319900024,54471.57133248001 2022-11-15,18:31:38.000,319,11090916,-795,0,1668537097,13013.56770167,206.67548633999832,54471.59928096001 2022-11-15,18:31:39.000,319,11090923,-795,0,1668537098,13013.507074879999,206.64024069000152,54471.47351280001 2022-11-15,18:31:40.000,319,11090917,-795,0,1668537099,13013.432975469994,206.59089677999873,54471.459538560004 2022-11-15,18:31:41.000,319,11090952,-795,0,1668537100,13013.439711779989,206.56974939000065,54471.48748704 2022-11-15,18:31:42.000,319,11090867,-795,0,1668537101,13013.325194509998,206.52040547999786,54471.08922120001 2022-11-15,18:31:43.000,319,11090930,-795,0,1668537102,13013.264567719998,206.58384764999937,54471.242937840005 2022-11-15,18:31:44.000,319,11090935,-795,0,1668537103,13013.311721889993,206.5133563499985,54471.194028000005 2022-11-15,18:31:45.000,319,11090996,-795,0,1668537104,13013.358876059989,206.52040547999786,54471.361718880005 2022-11-15,18:31:46.000,319,11091006,-795,0,1668537105,13013.358876059989,206.54155287000322,54471.38966736 2022-11-15,18:31:47.000,319,11090902,-795,0,1668537106,13013.345403439998,206.52040547999786,54471.410628720005 2022-11-15,18:31:48.000,319,11090960,-795,0,1668537107,13013.352139749994,206.55565113000193,54471.40364160001 2022-11-15,18:31:49.000,319,11090955,-795,0,1668537108,13013.318458199989,206.58384764999937,54471.37569312 2022-11-15,18:31:50.000,319,11090944,-795,0,1668537109,13013.291512959993,206.58384764999937,54471.24992496 2022-11-15,18:31:51.000,319,11091019,-795,0,1668537110,13013.298249269988,206.55565113000193,54471.361718880005 2022-11-15,18:31:52.000,319,11090887,-795,0,1668537111,13013.271304029993,206.5274546100045,54471.23595072001 2022-11-15,18:31:53.000,319,11090953,-795,0,1668537112,13013.217413549988,206.59089677999873,54471.2289636 2022-11-15,18:31:54.000,319,11090975,-795,0,1668537113,13013.352139749994,206.53450374000386,54471.4385772 2022-11-15,18:31:55.000,319,11090904,-795,0,1668537114,13013.311721889993,206.52040547999786,54471.32678328 2022-11-15,18:31:56.000,319,11090897,-795,0,1668537115,13013.304985579998,206.55565113000193,54471.35473176001 2022-11-15,18:31:57.000,319,11090872,-795,0,1668537116,13013.230886169993,206.56974939000065,54471.2289636 2022-11-15,18:31:58.000,319,11090906,-795,0,1668537117,13013.304985579998,206.57679852,54471.28486056001 2022-11-15,18:31:59.000,319,11090855,-795,0,1668537118,13013.284776649998,206.54155287000322,54471.2988348 2022-11-15,18:32:00.000,319,11090909,-795,0,1668537119,13013.325194509998,206.5274546100045,54471.25691208001 2022-11-15,18:32:01.000,319,11091041,-795,0,1668537120,13013.331930819993,206.57679852,54471.40364160001 2022-11-15,18:32:02.000,319,11090874,-795,0,1668537121,13013.345403439998,206.5274546100045,54471.27088632 2022-11-15,18:32:03.000,319,11091056,-795,0,1668537122,13013.379084989989,206.55565113000193,54471.27787344 2022-11-15,18:32:04.000,319,11090901,-795,0,1668537123,13013.385821299998,206.56974939000065,54471.30582192001 2022-11-15,18:32:05.000,319,11090933,-795,0,1668537124,13013.278040339988,206.55565113000193,54471.34075752 2022-11-15,18:32:06.000,319,11091022,-795,0,1668537125,13013.331930819993,206.57679852,54471.27787344 2022-11-15,18:32:07.000,319,11090889,-795,0,1668537126,13013.304985579998,206.63319156000216,54471.21498936001 2022-11-15,18:32:08.000,319,11090909,-795,0,1668537127,13013.365612369998,206.59089677999873,54471.11716968001 2022-11-15,18:32:09.000,319,11090962,-795,0,1668537128,13013.304985579998,206.63319156000216,54471.15210528 2022-11-15,18:32:10.000,319,11090923,-795,0,1668537129,13013.345403439998,206.66843720999896,54471.31979616 2022-11-15,18:32:11.000,319,11090916,-795,0,1668537130,13013.399293919989,206.64728982000088,54471.27787344 2022-11-15,18:32:12.000,319,11090903,-795,0,1668537131,13013.298249269988,206.64728982000088,54471.20101512 2022-11-15,18:32:13.000,319,11090909,-795,0,1668537132,13013.284776649998,206.67548633999832,54471.18005376 2022-11-15,18:32:14.000,319,11090911,-795,0,1668537133,13013.278040339988,206.70368286000303,54471.16607952001 2022-11-15,18:32:15.000,319,11090943,-795,0,1668537134,13013.251095099993,206.73892850999982,54471.10319544 2022-11-15,18:32:16.000,319,11090913,-795,0,1668537135,13013.298249269988,206.75302676999854,54471.194028000005 2022-11-15,18:32:17.000,319,11090938,-795,0,1668537136,13013.217413549988,206.68253546999767,54471.08922120001 2022-11-15,18:32:18.000,319,11090917,-795,0,1668537137,13013.271304029993,206.83761632999813,54471.124156800004 2022-11-15,18:32:19.000,319,11091025,-795,0,1668537138,13013.298249269988,206.8094198100007,54471.21498936001 2022-11-15,18:32:20.000,319,11090990,-795,0,1668537139,13013.304985579998,206.7882724200026,54471.2289636 2022-11-15,18:32:21.000,319,11090959,-795,0,1668537140,13013.230886169993,206.83056719999877,54471.242937840005 2022-11-15,18:32:22.000,319,11090957,-795,0,1668537141,13013.203940929998,206.85876372000348,54471.08223408 2022-11-15,18:32:23.000,319,11090887,-795,0,1668537142,13013.123105209997,206.83056719999877,54471.04031136 2022-11-15,18:32:24.000,319,11090981,-795,0,1668537143,13013.096159970002,206.8235180699994,54470.977427280006 2022-11-15,18:32:25.000,319,11090948,-795,0,1668537144,13013.075951040002,206.85171459000412,54471.01935000001 2022-11-15,18:32:26.000,319,11090975,-795,0,1668537145,13013.102896279997,206.85876372000348,54471.145118160006 2022-11-15,18:32:27.000,319,11090921,-795,0,1668537146,13013.082687349997,206.84466546000476,54471.13813104001 2022-11-15,18:32:28.000,319,11090971,-795,0,1668537147,13013.055742110002,206.8094198100007,54471.09620832001 2022-11-15,18:32:29.000,319,11091049,-795,0,1668537148,13012.995115320002,206.86581285000284,54471.10319544 2022-11-15,18:32:30.000,319,11090931,-795,0,1668537149,13012.907543289992,206.81646894000005,54470.92851744001 2022-11-15,18:32:31.000,319,11090899,-795,0,1668537150,13012.947961149992,206.7882724200026,54471.10319544 2022-11-15,18:32:32.000,319,11090929,-795,0,1668537151,13012.907543289992,206.76712503000454,54470.99838864001 2022-11-15,18:32:33.000,319,11090933,-795,0,1668537152,13012.914279600001,206.79532155000197,54471.08223408 2022-11-15,18:32:34.000,319,11090961,-795,0,1668537153,13012.927752219992,206.79532155000197,54471.1590924 2022-11-15,18:32:35.000,319,11091012,-795,0,1668537154,13012.947961149992,206.7107319900024,54471.1590924 2022-11-15,18:32:36.000,319,11090912,-795,0,1668537155,13012.947961149992,206.73892850999982,54471.09620832001 2022-11-15,18:32:37.000,319,11090930,-795,0,1668537156,13012.880598049996,206.7107319900024,54470.99140152 2022-11-15,18:32:38.000,319,11090989,-795,0,1668537157,13012.840180189996,206.75302676999854,54470.9844144 2022-11-15,18:32:39.000,319,11090937,-795,0,1668537158,13012.887334359992,206.74597763999918,54471.06127272 2022-11-15,18:32:40.000,319,11090944,-795,0,1668537159,13012.941224839997,206.7741741600039,54471.0542856 2022-11-15,18:32:41.000,319,11090927,-795,0,1668537160,13012.954697460002,206.7600758999979,54471.145118160006 2022-11-15,18:32:42.000,319,11090927,-795,0,1668537161,13013.015324250002,206.79532155000197,54471.0542856 2022-11-15,18:32:43.000,319,11090995,-795,0,1668537162,13012.880598049996,206.8094198100007,54470.977427280006 2022-11-15,18:32:44.000,319,11090957,-795,0,1668537163,13012.988379009992,206.84466546000476,54471.124156800004 2022-11-15,18:32:45.000,319,11090962,-795,0,1668537164,13013.022060559997,206.8235180699994,54471.026337120005 2022-11-15,18:32:46.000,319,11090919,-795,0,1668537165,13012.995115320002,206.80237068000133,54471.075246960005 2022-11-15,18:32:47.000,319,11090921,-795,0,1668537166,13012.981642699997,206.8728619800022,54471.00537576 2022-11-15,18:32:48.000,319,11090920,-795,0,1668537167,13012.941224839997,206.87991111000156,54470.956465920004 2022-11-15,18:32:49.000,319,11090996,-795,0,1668537168,13012.921015909997,206.9222058899977,54471.09620832001 2022-11-15,18:32:50.000,319,11090949,-795,0,1668537169,13012.954697460002,206.96450067000114,54471.1590924 2022-11-15,18:32:51.000,319,11090928,-795,0,1668537170,13012.907543289992,206.9222058899977,54471.17306664 2022-11-15,18:32:52.000,319,11090903,-795,0,1668537171,13012.853652810001,206.90105849999964,54471.13114392 2022-11-15,18:32:53.000,319,11090944,-795,0,1668537172,13012.799762329996,206.91515675999835,54471.03332424 2022-11-15,18:32:54.000,319,11090906,-795,0,1668537173,13012.786289709991,206.9222058899977,54470.956465920004 2022-11-15,18:32:55.000,319,11090944,-795,0,1668537174,13012.779553399996,206.90105849999964,54470.96345304 2022-11-15,18:32:56.000,319,11090971,-795,0,1668537175,13012.766080779991,206.9222058899977,54470.93550456 2022-11-15,18:32:57.000,319,11090969,-795,0,1668537176,13012.718926609996,206.86581285000284,54470.9145432 2022-11-15,18:32:58.000,319,11090940,-795,0,1668537177,13012.73239923,206.87991111000156,54471.04729848001 2022-11-15,18:32:59.000,319,11090961,-795,0,1668537178,13012.819971259996,206.84466546000476,54471.04729848001 2022-11-15,18:33:00.000,319,11091017,-795,0,1668537179,13012.77281709,206.7882724200026,54470.977427280006 2022-11-15,18:33:01.000,319,11090917,-795,0,1668537180,13012.766080779991,206.7882724200026,54470.96345304 2022-11-15,18:33:02.000,319,11090973,-795,0,1668537181,13012.75260816,206.7741741600039,54470.956465920004 2022-11-15,18:33:03.000,319,11090929,-795,0,1668537182,13012.739135539996,206.7107319900024,54470.739865200005 2022-11-15,18:33:04.000,319,11090882,-795,0,1668537183,13012.759344469996,206.7248302500011,54470.78178792001 2022-11-15,18:33:05.000,319,11090965,-795,0,1668537184,13012.62461826999,206.75302676999854,54470.67698112 2022-11-15,18:33:06.000,319,11090975,-795,0,1668537185,13012.779553399996,206.73187938000046,54470.92153032001 2022-11-15,18:33:07.000,319,11090951,-795,0,1668537186,13012.853652810001,206.7107319900024,54470.956465920004 2022-11-15,18:33:08.000,319,11090905,-795,0,1668537187,13012.75260816,206.70368286000303,54471.026337120005 2022-11-15,18:33:09.000,319,11090940,-795,0,1668537188,13012.725662919991,206.76712503000454,54470.85165912001 2022-11-15,18:33:10.000,319,11090890,-795,0,1668537189,13012.793026020001,206.74597763999918,54470.858646240005 2022-11-15,18:33:11.000,319,11090936,-795,0,1668537190,13012.745871849991,206.71778112000175,54470.99838864001 2022-11-15,18:33:12.000,319,11090907,-795,0,1668537191,13012.779553399996,206.7107319900024,54470.907556080005 2022-11-15,18:33:13.000,319,11091032,-755,0,1668537192,13012.739135539996,206.7248302500011,54470.83069776001 2022-11-15,18:33:14.000,319,11090899,-795,0,1668537193,13012.705453989991,206.71778112000175,54470.88659472 2022-11-15,18:33:15.000,319,11090919,-795,0,1668537194,13012.678508749996,206.7248302500011,54470.92851744001 2022-11-15,18:33:16.000,319,11090945,-795,0,1668537195,13012.678508749996,206.7882724200026,54470.858646240005 2022-11-15,18:33:17.000,319,11090854,-795,0,1668537196,13012.678508749996,206.74597763999918,54470.88659472 2022-11-15,18:33:18.000,319,11090963,-795,0,1668537197,13012.617881959995,206.8094198100007,54470.75383944001 2022-11-15,18:33:19.000,319,11090905,-795,0,1668537198,13012.63135458,206.7882724200026,54470.69794248 2022-11-15,18:33:20.000,319,11090980,-795,0,1668537199,13012.68524505999,206.83761632999813,54470.83768488 2022-11-15,18:33:21.000,319,11090971,-795,0,1668537200,13012.68524505999,206.84466546000476,54470.71191672001 2022-11-15,18:33:22.000,319,11090896,-795,0,1668537201,13012.698717679996,206.7741741600039,54470.669994 2022-11-15,18:33:23.000,319,11090938,-795,0,1668537202,13012.7121903,206.7741741600039,54470.809736400006 2022-11-15,18:33:24.000,319,11090976,-795,0,1668537203,13012.60440933999,206.80237068000133,54470.83768488 2022-11-15,18:33:25.000,319,11090958,-795,0,1668537204,13012.57072779,206.83056719999877,54470.621084160004 2022-11-15,18:33:26.000,319,11090995,-795,0,1668537205,13012.597673029995,206.88696024000092,54470.82371064 2022-11-15,18:33:27.000,319,11090956,-795,0,1668537206,13012.557255169995,206.94335328000307,54470.72589096 2022-11-15,18:33:28.000,319,11090972,-795,0,1668537207,13012.60440933999,207.0208937100033,54470.76082656001 2022-11-15,18:33:29.000,319,11091013,-795,0,1668537208,13012.658299819996,207.07728674999817,54470.79576216 2022-11-15,18:33:30.000,319,11090953,-795,0,1668537209,13012.725662919991,207.0702376199988,54470.92851744001 2022-11-15,18:33:31.000,319,11090898,-795,0,1668537210,13012.705453989991,207.04909023000073,54470.93550456 2022-11-15,18:33:32.000,319,11090925,-795,0,1668537211,13012.698717679996,207.0702376199988,54471.03332424 2022-11-15,18:33:33.000,319,11090952,-795,0,1668537212,13012.739135539996,207.11253240000224,54470.96345304 2022-11-15,18:33:34.000,319,11090885,-795,0,1668537213,13012.68524505999,207.09138501000416,54470.86563336 2022-11-15,18:33:35.000,319,11090914,-795,0,1668537214,13012.66503612999,207.04909023000073,54470.90056896001 2022-11-15,18:33:36.000,319,11090973,-795,0,1668537215,13012.67177244,207.0208937100033,54470.86563336 2022-11-15,18:33:37.000,319,11090988,-795,0,1668537216,13012.60440933999,207.0702376199988,54470.89358184 2022-11-15,18:33:38.000,319,11090965,-795,0,1668537217,13012.698717679996,207.02794284000265,54471.11018256 2022-11-15,18:33:39.000,319,11090904,-795,0,1668537218,13012.68524505999,206.89400937000028,54471.08922120001 2022-11-15,18:33:40.000,319,11090959,-795,0,1668537219,13012.638090889996,206.94335328000307,54471.124156800004 2022-11-15,18:33:41.000,319,11090974,-795,0,1668537220,13012.69198137,206.8728619800022,54471.06825984001 2022-11-15,18:33:42.000,319,11090962,-795,0,1668537221,13012.62461826999,206.76712503000454,54470.9844144 2022-11-15,18:33:43.000,319,11090913,-795,0,1668537222,13012.58420040999,206.7882724200026,54470.9844144 2022-11-15,18:33:44.000,319,11090904,-795,0,1668537223,13012.510101,206.7107319900024,54470.621084160004 2022-11-15,18:33:45.000,319,11090932,-795,0,1668537224,13012.59093672,206.7107319900024,54470.844672 2022-11-15,18:33:46.000,319,11091000,-795,0,1668537225,13012.59093672,206.65433895000024,54470.99140152 2022-11-15,18:33:47.000,319,11090927,-795,0,1668537226,13012.48315575999,206.7107319900024,54470.977427280006 2022-11-15,18:33:48.000,319,11090995,-795,0,1668537227,13012.48989207,206.64728982000088,54470.9844144 2022-11-15,18:33:49.000,319,11090953,-795,0,1668537228,13012.476419449995,206.65433895000024,54470.92153032001 2022-11-15,18:33:50.000,319,11091000,-795,0,1668537229,13012.50336468999,206.6895846000043,54471.01236288 2022-11-15,18:33:51.000,319,11090972,-795,0,1668537230,13012.516837309995,206.54860200000257,54470.977427280006 2022-11-15,18:33:52.000,319,11090806,-795,0,1668537231,13012.516837309995,206.6261424300028,54471.06825984001 2022-11-15,18:33:53.000,319,11090981,-795,0,1668537232,13012.40232003999,206.65433895000024,54470.71191672001 2022-11-15,18:33:54.000,319,11090907,-795,0,1668537233,13012.40232003999,206.56974939000065,54470.82371064 2022-11-15,18:33:55.000,319,11090951,-795,0,1668537234,13012.510101,206.66843720999896,54471.03332424 2022-11-15,18:33:56.000,319,11090999,-795,0,1668537235,13012.62461826999,206.61204417000408,54471.01236288 2022-11-15,18:33:57.000,319,11090966,-795,0,1668537236,13012.59093672,206.58384764999937,54470.94249168 2022-11-15,18:33:58.000,319,11090825,-795,0,1668537237,13012.46968314,206.61909330000344,54470.86563336 2022-11-15,18:33:59.000,319,11090988,-795,0,1668537238,13012.44273789999,206.65433895000024,54470.80274928001 2022-11-15,18:34:00.000,319,11091103,-795,0,1668537239,13012.436001589995,206.61204417000408,54470.92851744001 2022-11-15,18:34:01.000,319,11091046,-795,0,1668537240,13012.476419449995,206.5979459099981,54470.90056896001 2022-11-15,18:34:02.000,319,11090955,-795,0,1668537241,13012.395583729995,206.69663373000367,54470.88659472 2022-11-15,18:34:03.000,319,11090972,-795,0,1668537242,13012.46968314,206.61909330000344,54470.97044016001 2022-11-15,18:34:04.000,319,11090893,-795,0,1668537243,13012.436001589995,206.5627002600013,54471.08223408 2022-11-15,18:34:05.000,319,11091034,-795,0,1668537244,13012.516837309995,206.60499504000472,54470.99838864001 2022-11-15,18:34:06.000,319,11090986,-795,0,1668537245,13012.46968314,206.6613880799996,54470.90056896001 2022-11-15,18:34:07.000,319,11090955,-795,0,1668537246,13012.476419449995,206.63319156000216,54470.87960760001 2022-11-15,18:34:08.000,319,11090981,-795,0,1668537247,13012.496628379995,206.66843720999896,54470.809736400006 2022-11-15,18:34:09.000,319,11090957,-795,0,1668537248,13012.54378254999,206.58384764999937,54470.94947880001 2022-11-15,18:34:10.000,319,11091020,-795,0,1668537249,13012.55051886,206.57679852,54471.08922120001 2022-11-15,18:34:11.000,319,11090797,-795,0,1668537250,13012.61114565,206.54860200000257,54471.06825984001 2022-11-15,18:34:12.000,319,11091016,-795,0,1668537251,13012.577464099995,206.61204417000408,54470.87960760001 2022-11-15,18:34:13.000,319,11090943,-795,0,1668537252,13012.617881959995,206.68253546999767,54470.88659472 2022-11-15,18:34:14.000,319,11090849,-795,0,1668537253,13012.638090889996,206.56974939000065,54470.89358184 2022-11-15,18:34:15.000,319,11090901,-795,0,1668537254,13012.678508749996,206.58384764999937,54470.82371064 2022-11-15,18:34:16.000,319,11090914,-795,0,1668537255,13012.745871849991,206.50630721999914,54470.97044016001 2022-11-15,18:34:17.000,319,11090981,-795,0,1668537256,13012.725662919991,206.55565113000193,54470.82371064 2022-11-15,18:34:18.000,319,11090945,-795,0,1668537257,13012.718926609996,206.56974939000065,54470.94947880001 2022-11-15,18:34:19.000,319,11090968,-795,0,1668537258,13012.725662919991,206.44991418000427,54470.956465920004 2022-11-15,18:34:20.000,319,11090915,-795,0,1668537259,13012.725662919991,206.4781107000017,54470.90056896001 2022-11-15,18:34:21.000,319,11090955,-795,0,1668537260,13012.806498639991,206.4428650500049,54471.10319544 2022-11-15,18:34:22.000,319,11090877,-795,0,1668537261,13012.799762329996,206.39352114000212,54471.01236288 2022-11-15,18:34:23.000,319,11091001,-795,0,1668537262,13012.739135539996,206.4146685300002,54470.97044016001 2022-11-15,18:34:24.000,319,11091017,-795,0,1668537263,13012.745871849991,206.4146685300002,54471.03332424 2022-11-15,18:34:25.000,319,11090960,-795,0,1668537264,13012.725662919991,206.44991418000427,54471.00537576 2022-11-15,18:34:26.000,319,11091093,-795,0,1668537265,13012.75260816,206.3300789700006,54471.026337120005 2022-11-15,18:34:27.000,319,11091039,-795,0,1668537266,13012.638090889996,206.40761940000084,54470.78178792001 2022-11-15,18:34:28.000,319,11090956,-795,0,1668537267,13012.60440933999,206.39352114000212,54470.956465920004 2022-11-15,18:34:29.000,319,11090895,-795,0,1668537268,13012.64482719999,206.3794228800034,54470.907556080005 2022-11-15,18:34:30.000,319,11090921,-795,0,1668537269,13012.678508749996,206.29483332000382,54470.94947880001 2022-11-15,18:34:31.000,319,11090957,-795,0,1668537270,13012.617881959995,206.35827548999805,54470.88659472 2022-11-15,18:34:32.000,319,11091002,-795,0,1668537271,13012.69198137,206.29483332000382,54470.83069776001 2022-11-15,18:34:33.000,319,11091055,-795,0,1668537272,13012.54378254999,206.38647201000276,54470.78178792001 2022-11-15,18:34:34.000,319,11090942,-795,0,1668537273,13012.50336468999,206.30188245000318,54470.85165912001 2022-11-15,18:34:35.000,319,11090924,-795,0,1668537274,13012.63135458,206.3794228800034,54471.01236288 2022-11-15,18:34:36.000,319,11090979,-795,0,1668537275,13012.59093672,206.28778419000446,54471.04031136 2022-11-15,18:34:37.000,319,11090920,-795,0,1668537276,13012.58420040999,206.30893158000254,54470.9145432 2022-11-15,18:34:38.000,319,11090864,-795,0,1668537277,13012.537046239995,206.30188245000318,54470.89358184 2022-11-15,18:34:39.000,319,11090941,-795,0,1668537278,13012.61114565,206.30893158000254,54470.92153032001 2022-11-15,18:34:40.000,319,11090841,-795,0,1668537279,13012.510101,206.28073505999782,54470.82371064 2022-11-15,18:34:41.000,319,11090949,-795,0,1668537280,13012.54378254999,206.3300789700006,54470.87960760001 2022-11-15,18:34:42.000,319,11090920,-795,0,1668537281,13012.577464099995,206.3300789700006,54470.907556080005 2022-11-15,18:34:43.000,319,11091043,-795,0,1668537282,13012.557255169995,206.28778419000446,54470.93550456 2022-11-15,18:34:44.000,319,11091028,-795,0,1668537283,13012.66503612999,206.29483332000382,54471.026337120005 2022-11-15,18:34:45.000,319,11090891,-795,0,1668537284,13012.617881959995,206.2525385400004,54470.96345304 2022-11-15,18:34:46.000,319,11090948,-795,0,1668537285,13012.60440933999,206.21024376000423,54470.844672 2022-11-15,18:34:47.000,319,11090969,-795,0,1668537286,13012.7121903,206.21024376000423,54470.94249168 2022-11-15,18:34:48.000,319,11090936,-795,0,1668537287,13012.68524505999,206.13975246000336,54470.858646240005 2022-11-15,18:34:49.000,319,11091013,-795,0,1668537288,13012.705453989991,206.17499811000016,54471.04031136 2022-11-15,18:34:50.000,319,11090948,-795,0,1668537289,13012.75260816,206.15385072000208,54471.11716968001 2022-11-15,18:34:51.000,319,11090975,-795,0,1668537290,13012.826707569991,206.08335942000122,54471.16607952001 2022-11-15,18:34:52.000,319,11090895,-795,0,1668537291,13012.806498639991,206.09040855000057,54471.145118160006 2022-11-15,18:34:53.000,319,11090931,-795,0,1668537292,13012.840180189996,206.03401550999843,54470.977427280006 2022-11-15,18:34:54.000,319,11090804,-795,0,1668537293,13012.914279600001,206.132703330004,54471.04729848001 2022-11-15,18:34:55.000,319,11090980,-795,0,1668537294,13012.846916499991,206.03401550999843,54471.08223408 2022-11-15,18:34:56.000,319,11090998,-795,0,1668537295,13012.907543289992,205.94942594999884,54470.96345304 2022-11-15,18:34:57.000,319,11090917,-795,0,1668537296,13012.880598049996,205.93532769000012,54470.94947880001 2022-11-15,18:34:58.000,319,11090929,-795,0,1668537297,13012.860389119996,205.85073813000054,54471.00537576 2022-11-15,18:34:59.000,319,11090882,-795,0,1668537298,13012.867125429992,205.81549248000374,54471.13813104001 2022-11-15,18:35:00.000,319,11091003,-795,0,1668537299,13012.840180189996,205.7590994400016,54471.16607952001 2022-11-15,18:35:01.000,319,11090960,-795,0,1668537300,13012.819971259996,205.7379520500035,54471.0542856 2022-11-15,18:35:02.000,319,11091013,-795,0,1668537301,13012.759344469996,205.64631336000457,54471.01236288 2022-11-15,18:35:03.000,319,11090987,-795,0,1668537302,13012.705453989991,205.6604116200033,54470.844672 2022-11-15,18:35:04.000,319,11090946,-795,0,1668537303,13012.698717679996,205.5758220600037,54470.87262048 2022-11-15,18:35:05.000,319,11090906,-795,0,1668537304,13012.705453989991,205.53352728000027,54470.92851744001 2022-11-15,18:35:06.000,319,11091000,-795,0,1668537305,13012.68524505999,205.5264781500009,54470.956465920004 2022-11-15,18:35:07.000,319,11090987,-795,0,1668537306,13012.638090889996,205.51942902000155,54470.99838864001 2022-11-15,18:35:08.000,319,11090891,-795,0,1668537307,13012.60440933999,205.4630359799994,54470.94249168 2022-11-15,18:35:09.000,319,11091058,-795,0,1668537308,13012.54378254999,205.42074120000325,54470.83069776001 2022-11-15,18:35:10.000,319,11090970,-795,0,1668537309,13012.557255169995,205.37139729000046,54470.75383944001 2022-11-15,18:35:11.000,319,11090935,-795,0,1668537310,13012.56399147999,205.38549554999918,54470.83768488 2022-11-15,18:35:12.000,319,11090924,-795,0,1668537311,13012.577464099995,205.3995938099979,54470.82371064 2022-11-15,18:35:13.000,319,11090963,-795,0,1668537312,13012.53030993,205.4630359799994,54470.69794248 2022-11-15,18:35:14.000,319,11090939,-795,0,1668537313,13012.577464099995,205.48418337000476,54470.79576216 2022-11-15,18:35:15.000,319,11091012,-795,0,1668537314,13012.65156351,205.55467466999835,54470.92153032001 2022-11-15,18:35:16.000,319,11090949,-795,0,1668537315,13012.57072779,205.48418337000476,54470.788775040004 2022-11-15,18:35:17.000,319,11090924,-795,0,1668537316,13012.537046239995,205.54057640999963,54470.81672352 2022-11-15,18:35:18.000,319,11090964,-795,0,1668537317,13012.52357361999,205.61811683999986,54470.67698112 2022-11-15,18:35:19.000,319,11090861,-795,0,1668537318,13012.53030993,205.6604116200033,54470.71890384 2022-11-15,18:35:20.000,319,11091057,-795,0,1668537319,13012.557255169995,205.73090292000416,54470.78178792001 2022-11-15,18:35:21.000,319,11090950,-795,0,1668537320,13012.56399147999,205.7379520500035,54470.76781368 2022-11-15,18:35:22.000,319,11090949,-795,0,1668537321,13012.57072779,205.7943450899984,54470.7748008 2022-11-15,18:35:23.000,319,11091018,-795,0,1668537322,13012.58420040999,205.76614857000095,54470.788775040004 2022-11-15,18:35:24.000,319,11090899,-795,0,1668537323,13012.56399147999,205.83663987000182,54470.73287808001 2022-11-15,18:35:25.000,319,11090877,-795,0,1668537324,13012.61114565,205.89303291000397,54470.858646240005 2022-11-15,18:35:26.000,319,11090937,-795,0,1668537325,13012.617881959995,205.82959074000246,54470.82371064 2022-11-15,18:35:27.000,319,11090896,-795,0,1668537326,13012.617881959995,205.87893464999797,54470.85165912001 2022-11-15,18:35:28.000,319,11090888,-795,0,1668537327,13012.54378254999,205.82959074000246,54470.78178792001 2022-11-15,18:35:29.000,319,11091060,-795,0,1668537328,13012.56399147999,205.82959074000246,54470.79576216 2022-11-15,18:35:30.000,319,11091024,-795,0,1668537329,13012.597673029995,205.8577872599999,54470.83069776001 2022-11-15,18:35:31.000,319,11090971,-795,0,1668537330,13012.638090889996,205.78024682999967,54470.87262048 2022-11-15,18:35:32.000,319,11090923,-795,0,1668537331,13012.64482719999,205.78729595999903,54470.87262048 2022-11-15,18:35:33.000,319,11090913,-795,0,1668537332,13012.61114565,205.68155901000137,54470.956465920004 2022-11-15,18:35:34.000,319,11090945,-795,0,1668537333,13012.537046239995,205.63926422999793,54470.78178792001 2022-11-15,18:35:35.000,319,11090979,-795,0,1668537334,13012.56399147999,205.62516596999922,54470.78178792001 2022-11-15,18:35:36.000,319,11090963,-795,0,1668537335,13012.56399147999,205.55467466999835,54470.85165912001 2022-11-15,18:35:37.000,319,11090913,-795,0,1668537336,13012.597673029995,205.54057640999963,54470.85165912001 2022-11-15,18:35:38.000,319,11090899,-795,0,1668537337,13012.53030993,205.47713423999812,54470.83069776001 2022-11-15,18:35:39.000,319,11090936,-795,0,1668537338,13012.577464099995,205.48418337000476,54470.88659472 2022-11-15,18:35:40.000,319,11090930,-795,0,1668537339,13012.59093672,205.43483946000197,54470.81672352 2022-11-15,18:35:41.000,319,11090919,-795,0,1668537340,13012.577464099995,205.43483946000197,54470.83768488 2022-11-15,18:35:42.000,319,11091063,-795,0,1668537341,13012.65156351,205.40664294000453,54470.7748008 2022-11-15,18:35:43.000,319,11090963,-795,0,1668537342,13012.57072779,205.44893772000069,54470.74685232 2022-11-15,18:35:44.000,319,11090925,-795,0,1668537343,13012.58420040999,205.38549554999918,54470.75383944001 2022-11-15,18:35:45.000,319,11091002,-795,0,1668537344,13012.577464099995,205.3291025100043,54470.92153032001 2022-11-15,18:35:46.000,319,11090984,-795,0,1668537345,13012.60440933999,205.30795511999895,54470.68396824001 2022-11-15,18:35:47.000,319,11090928,-795,0,1668537346,13012.537046239995,205.37139729000046,54470.71890384 2022-11-15,18:35:48.000,319,11090985,-795,0,1668537347,13012.577464099995,205.33615164000366,54470.80274928001 2022-11-15,18:35:49.000,319,11090942,-795,0,1668537348,13012.58420040999,205.3643481600011,54470.75383944001 2022-11-15,18:35:50.000,319,11090953,-795,0,1668537349,13012.54378254999,205.44893772000069,54470.76781368 2022-11-15,18:35:51.000,319,11090952,-795,0,1668537350,13012.50336468999,205.35729903000174,54470.75383944001 2022-11-15,18:35:52.000,319,11090892,-795,0,1668537351,13012.52357361999,205.30795511999895,54470.73287808001 2022-11-15,18:35:53.000,319,11090983,-795,0,1668537352,13012.42926528,205.37844641999982,54470.67698112 2022-11-15,18:35:54.000,319,11090956,-795,0,1668537353,13012.456210519995,205.35729903000174,54470.69794248 2022-11-15,18:35:55.000,319,11090989,-795,0,1668537354,13012.46294682999,205.3643481600011,54470.81672352 2022-11-15,18:35:56.000,319,11090924,-795,0,1668537355,13012.46968314,205.39254467999854,54470.79576216 2022-11-15,18:35:57.000,319,11090935,-795,0,1668537356,13012.40905635,205.37844641999982,54470.75383944001 2022-11-15,18:35:58.000,319,11090959,-795,0,1668537357,13012.34169324999,205.35024990000238,54470.65601976 2022-11-15,18:35:59.000,319,11090927,-795,0,1668537358,13012.308011699999,205.35024990000238,54470.71890384 2022-11-15,18:36:00.000,319,11090897,-795,0,1668537359,13012.32148431999,205.32205337999767,54470.7049296 2022-11-15,18:36:01.000,319,11090991,-795,0,1668537360,13012.227175979999,205.32205337999767,54470.690955360005 2022-11-15,18:36:02.000,319,11090986,-795,0,1668537361,13012.247384909999,205.33615164000366,54470.74685232 2022-11-15,18:36:03.000,319,11090923,-795,0,1668537362,13012.220439669989,205.3643481600011,54470.788775040004 2022-11-15,18:36:04.000,319,11090948,-795,0,1668537363,13012.200230739989,205.30795511999895,54470.788775040004 2022-11-15,18:36:05.000,319,11090898,-795,0,1668537364,13012.186758119999,205.4136920700039,54470.809736400006 2022-11-15,18:36:06.000,319,11090986,-795,0,1668537365,13012.200230739989,205.32205337999767,54470.81672352 2022-11-15,18:36:07.000,319,11090959,-795,0,1668537366,13012.153076569994,205.3291025100043,54470.66300688001 2022-11-15,18:36:08.000,319,11090914,-795,0,1668537367,13012.105922399998,205.29385686000023,54470.68396824001 2022-11-15,18:36:09.000,319,11090941,-795,0,1668537368,13012.112658709993,205.3291025100043,54470.690955360005 2022-11-15,18:36:10.000,319,11090916,-795,0,1668537369,13012.220439669989,205.30795511999895,54470.80274928001 2022-11-15,18:36:11.000,319,11090949,-795,0,1668537370,13012.193494429994,205.37139729000046,54470.76781368 2022-11-15,18:36:12.000,319,11090972,-795,0,1668537371,13012.247384909999,205.3009059899996,54470.71191672001 2022-11-15,18:36:13.000,319,11090923,-795,0,1668537372,13012.126131329998,205.25156208000408,54470.642045520006 2022-11-15,18:36:14.000,319,11090837,-795,0,1668537373,13012.166549189998,205.1810707800032,54470.72589096 2022-11-15,18:36:15.000,319,11090979,-795,0,1668537374,13012.193494429994,205.21631643,54470.739865200005 2022-11-15,18:36:16.000,319,11090961,-795,0,1668537375,13012.26085752999,205.15992338999786,54470.75383944001 2022-11-15,18:36:17.000,319,11090902,-795,0,1668537376,13012.220439669989,205.12467774000106,54470.66300688001 2022-11-15,18:36:18.000,319,11090936,-795,0,1668537377,13012.26085752999,205.04008818000148,54470.642045520006 2022-11-15,18:36:19.000,319,11090919,-795,0,1668537378,13012.34169324999,205.10353035000298,54470.86563336 2022-11-15,18:36:20.000,319,11090970,-795,0,1668537379,13012.40905635,205.12467774000106,54470.80274928001 2022-11-15,18:36:21.000,319,11090958,-795,0,1668537380,13012.375374799994,205.04713731000083,54470.7748008 2022-11-15,18:36:22.000,319,11091021,-795,0,1668537381,13012.36190217999,205.03303905000212,54470.71191672001 2022-11-15,18:36:23.000,319,11090891,-795,0,1668537382,13012.32148431999,205.09648122000362,54470.67698112 2022-11-15,18:36:24.000,319,11090963,-795,0,1668537383,13012.274330149994,205.09648122000362,54470.64903264 2022-11-15,18:36:25.000,319,11090909,-795,0,1668537384,13012.375374799994,205.10353035000298,54470.79576216 2022-11-15,18:36:26.000,319,11090957,-795,0,1668537385,13012.395583729995,205.08943209000427,54470.71890384 2022-11-15,18:36:27.000,319,11090919,-795,0,1668537386,13012.308011699999,205.1528742599985,54470.74685232 2022-11-15,18:36:28.000,319,11090957,-795,0,1668537387,13012.34169324999,205.14582512999914,54470.66300688001 2022-11-15,18:36:29.000,319,11090963,-795,0,1668537388,13012.36863849,205.18811991000257,54470.739865200005 2022-11-15,18:36:30.000,319,11090922,-795,0,1668537389,13012.40232003999,205.1528742599985,54470.690955360005 2022-11-15,18:36:31.000,319,11090865,-795,0,1668537390,13012.308011699999,205.21631643,54470.690955360005 2022-11-15,18:36:32.000,319,11091002,-795,0,1668537391,13012.28106645999,205.22336555999937,54470.523264480005 2022-11-15,18:36:33.000,319,11090998,-795,0,1668537392,13012.220439669989,205.3009059899996,54470.66300688001 2022-11-15,18:36:34.000,319,11090961,-795,0,1668537393,13012.254121219994,205.27270947000216,54470.56518720001 2022-11-15,18:36:35.000,319,11090928,-795,0,1668537394,13012.233912289994,205.25861121000344,54470.788775040004 2022-11-15,18:36:36.000,319,11090992,-795,0,1668537395,13012.26085752999,205.21631643,54470.73287808001 2022-11-15,18:36:37.000,319,11090904,-795,0,1668537396,13012.153076569994,205.1669725200045,54470.71890384 2022-11-15,18:36:38.000,319,11090988,-795,0,1668537397,13012.099186089989,205.1669725200045,54470.523264480005 2022-11-15,18:36:39.000,319,11090888,-795,0,1668537398,13012.052031919993,205.1176286100017,54470.49531600001 2022-11-15,18:36:40.000,319,11090893,-795,0,1668537399,13012.052031919993,205.06123556999955,54470.66300688001 2022-11-15,18:36:41.000,319,11091060,-795,0,1668537400,13012.038559299988,205.06123556999955,54470.64903264 2022-11-15,18:36:42.000,319,11090943,-795,0,1668537401,13011.971196199993,205.03303905000212,54470.61409704001 2022-11-15,18:36:43.000,319,11090933,-795,0,1668537402,13011.930778339993,205.00484253000468,54470.60710992 2022-11-15,18:36:44.000,319,11090927,-795,0,1668537403,13011.964459889998,204.91320383999846,54470.572174320005 2022-11-15,18:36:45.000,319,11091063,-795,0,1668537404,13011.910569409993,204.92025296999782,54470.642045520006 2022-11-15,18:36:46.000,319,11090897,-795,0,1668537405,13011.903833099997,204.84976167000423,54470.54422584001 2022-11-15,18:36:47.000,319,11090890,-795,0,1668537406,13011.796052140002,204.81451602000016,54470.54422584001 2022-11-15,18:36:48.000,319,11090868,-795,0,1668537407,13011.796052140002,204.82156514999951,54470.39749632001 2022-11-15,18:36:49.000,319,11090923,-795,0,1668537408,13011.903833099997,204.772221240004,54470.54422584001 2022-11-15,18:36:50.000,319,11090968,-795,0,1668537409,13011.883624169997,204.72992646000057,54470.65601976 2022-11-15,18:36:51.000,319,11090883,-795,0,1668537410,13011.924042029998,204.7440247199993,54470.62807128 2022-11-15,18:36:52.000,319,11090989,-795,0,1668537411,13011.957723580002,204.67353341999842,54470.64903264 2022-11-15,18:36:53.000,319,11090946,-795,0,1668537412,13011.917305720002,204.73697558999993,54470.41147056 2022-11-15,18:36:54.000,319,11090904,-795,0,1668537413,13011.910569409993,204.77927037000336,54470.50230312 2022-11-15,18:36:55.000,319,11090850,-795,0,1668537414,13011.984668819998,204.75107384999865,54470.55121296 2022-11-15,18:36:56.000,319,11090997,-795,0,1668537415,13012.004877749998,204.72992646000057,54470.5302516 2022-11-15,18:36:57.000,319,11090917,-795,0,1668537416,13011.924042029998,204.75107384999865,54470.41845768001 2022-11-15,18:36:58.000,319,11090958,-795,0,1668537417,13012.004877749998,204.77927037000336,54470.50230312 2022-11-15,18:36:59.000,319,11090861,-795,0,1668537418,13011.991405129993,204.82156514999951,54470.3905092 2022-11-15,18:37:00.000,319,11090985,-795,0,1668537419,13012.092449779993,204.80041776000144,54470.55121296 2022-11-15,18:37:01.000,319,11090926,-795,0,1668537420,13012.058768229988,204.87795819000166,54470.404483440005 2022-11-15,18:37:02.000,319,11090882,-795,0,1668537421,13012.018350369988,204.88500732000102,54470.474354640006 2022-11-15,18:37:03.000,319,11090897,-795,0,1668537422,13012.018350369988,204.91320383999846,54470.36256072 2022-11-15,18:37:04.000,319,11090931,-795,0,1668537423,13011.984668819998,204.98369513999933,54470.355573600005 2022-11-15,18:37:05.000,319,11090958,-795,0,1668537424,13012.031822989993,205.01189166000404,54470.58614856001 2022-11-15,18:37:06.000,319,11090923,-795,0,1668537425,13012.105922399998,205.04008818000148,54470.63505840001 2022-11-15,18:37:07.000,319,11090923,-795,0,1668537426,13012.092449779993,205.0823829600049,54470.642045520006 2022-11-15,18:37:08.000,319,11090938,-795,0,1668537427,13012.058768229988,205.0541864400002,54470.51627736001 2022-11-15,18:37:09.000,319,11090830,-795,0,1668537428,13012.058768229988,205.07533382999827,54470.474354640006 2022-11-15,18:37:10.000,319,11090853,-795,0,1668537429,13012.065504539998,205.0682846999989,54470.43941904 2022-11-15,18:37:11.000,319,11090894,-795,0,1668537430,13012.092449779993,205.15992338999786,54470.453393280004 2022-11-15,18:37:12.000,319,11090900,-795,0,1668537431,13012.099186089989,205.12467774000106,54470.49531600001 2022-11-15,18:37:13.000,319,11090952,-795,0,1668537432,13011.998141440003,205.17402165000385,54470.31365088 2022-11-15,18:37:14.000,319,11090869,-795,0,1668537433,13012.119395019989,205.1669725200045,54470.37653496001 2022-11-15,18:37:15.000,319,11090773,-795,0,1668537434,13012.092449779993,205.1810707800032,54470.523264480005 2022-11-15,18:37:16.000,319,11090931,-795,0,1668537435,13012.173285499994,205.11057948000234,54470.59313568001 2022-11-15,18:37:17.000,319,11090898,-795,0,1668537436,13012.092449779993,205.1528742599985,54470.49531600001 2022-11-15,18:37:18.000,319,11091038,-795,0,1668537437,13012.052031919993,205.0541864400002,54470.36256072 2022-11-15,18:37:19.000,319,11090877,-795,0,1668537438,13012.052031919993,205.0682846999989,54470.38352208 2022-11-15,18:37:20.000,319,11091003,-795,0,1668537439,13012.092449779993,205.0541864400002,54470.474354640006 2022-11-15,18:37:21.000,319,11090943,-795,0,1668537440,13012.072240849993,204.99779339999805,54470.55820008 2022-11-15,18:37:22.000,319,11090912,-795,0,1668537441,13012.058768229988,204.89910557999974,54470.32762512001 2022-11-15,18:37:23.000,319,11090891,-795,0,1668537442,13012.099186089989,204.91320383999846,54470.54422584001 2022-11-15,18:37:24.000,319,11090949,-795,0,1668537443,13012.139603949989,204.8709090600023,54470.572174320005 2022-11-15,18:37:25.000,319,11090885,-795,0,1668537444,13012.072240849993,204.83566340999823,54470.55121296 2022-11-15,18:37:26.000,319,11090864,-795,0,1668537445,13012.119395019989,204.82861427999887,54470.54422584001 2022-11-15,18:37:27.000,319,11090913,-795,0,1668537446,13011.944250959998,204.81451602000016,54470.39749632001 2022-11-15,18:37:28.000,319,11090955,-795,0,1668537447,13011.944250959998,204.71582820000185,54470.474354640006 2022-11-15,18:37:29.000,319,11090937,-795,0,1668537448,13011.964459889998,204.758122979998,54470.61409704001 2022-11-15,18:37:30.000,319,11090916,-795,0,1668537449,13012.004877749998,204.71582820000185,54470.65601976 2022-11-15,18:37:31.000,319,11090915,-795,0,1668537450,13011.950987269993,204.7440247199993,54470.66300688001 2022-11-15,18:37:32.000,319,11090887,-795,0,1668537451,13011.984668819998,204.7440247199993,54470.73287808001 2022-11-15,18:37:33.000,319,11090980,-795,0,1668537452,13011.937514650002,204.75107384999865,54470.60710992 2022-11-15,18:37:34.000,319,11090960,-795,0,1668537453,13011.917305720002,204.772221240004,54470.59313568001 2022-11-15,18:37:35.000,319,11090941,-795,0,1668537454,13011.957723580002,204.78631950000272,54470.62807128 2022-11-15,18:37:36.000,319,11090921,-795,0,1668537455,13011.822997379997,204.72992646000057,54470.61409704001 2022-11-15,18:37:37.000,319,11091017,-795,0,1668537456,13011.782579519997,204.78631950000272,54470.55820008 2022-11-15,18:37:38.000,319,11090927,-795,0,1668537457,13011.775843210002,204.772221240004,54470.54422584001 2022-11-15,18:37:39.000,319,11090907,-795,0,1668537458,13011.870151549992,204.72992646000057,54470.7748008 2022-11-15,18:37:40.000,319,11090938,-795,0,1668537459,13011.809524759992,204.73697558999993,54470.642045520006 2022-11-15,18:37:41.000,319,11091007,-795,0,1668537460,13011.796052140002,204.73697558999993,54470.66300688001 2022-11-15,18:37:42.000,319,11090860,-795,0,1668537461,13011.789315829992,204.772221240004,54470.60710992 2022-11-15,18:37:43.000,319,11090905,-795,0,1668537462,13011.674798560001,204.77927037000336,54470.51627736001 2022-11-15,18:37:44.000,319,11090910,-795,0,1668537463,13011.634380700001,204.758122979998,54470.55820008 2022-11-15,18:37:45.000,319,11090913,-795,0,1668537464,13011.627644389991,204.80041776000144,54470.523264480005 2022-11-15,18:37:46.000,319,11090868,-795,0,1668537465,13011.681534869997,204.758122979998,54470.66300688001 2022-11-15,18:37:47.000,319,11090839,-795,0,1668537466,13011.607435459991,204.79336863000208,54470.6001228 2022-11-15,18:37:48.000,319,11090905,-795,0,1668537467,13011.55354498,204.73697558999993,54470.621084160004 2022-11-15,18:37:49.000,319,11090792,-795,0,1668537468,13011.48618187999,204.8074668900008,54470.48134176 2022-11-15,18:37:50.000,319,11090904,-795,0,1668537469,13011.580490219996,204.78631950000272,54470.55820008 2022-11-15,18:37:51.000,319,11090895,-795,0,1668537470,13011.499654499996,204.7440247199993,54470.49531600001 2022-11-15,18:37:52.000,319,11090881,-795,0,1668537471,13011.51312712,204.76517211000464,54470.50929024 2022-11-15,18:37:53.000,319,11090950,-795,0,1668537472,13011.506390809991,204.77927037000336,54470.4603804 2022-11-15,18:37:54.000,319,11090943,-795,0,1668537473,13011.560281289996,204.758122979998,54470.51627736001 2022-11-15,18:37:55.000,319,11090917,-795,0,1668537474,13011.526599739991,204.76517211000464,54470.5302516 2022-11-15,18:37:56.000,319,11091056,-795,0,1668537475,13011.641117009996,204.78631950000272,54470.5302516 2022-11-15,18:37:57.000,319,11090899,-795,0,1668537476,13011.641117009996,204.772221240004,54470.57916144 2022-11-15,18:37:58.000,319,11090885,-795,0,1668537477,13011.654589630001,204.82861427999887,54470.57916144 2022-11-15,18:37:59.000,319,11090946,-795,0,1668537478,13011.614171770001,204.82156514999951,54470.43243192 2022-11-15,18:38:00.000,319,11090849,-795,0,1668537479,13011.600699149996,204.84976167000423,54470.404483440005 2022-11-15,18:38:01.000,319,11090898,-795,0,1668537480,13011.721952729997,204.84271254000487,54470.56518720001 2022-11-15,18:38:02.000,319,11090919,-795,0,1668537481,13011.742161659997,204.84976167000423,54470.453393280004 2022-11-15,18:38:03.000,319,11091033,-795,0,1668537482,13011.782579519997,204.84976167000423,54470.55121296 2022-11-15,18:38:04.000,319,11090984,-795,0,1668537483,13011.802788449997,204.82861427999887,54470.572174320005 2022-11-15,18:38:05.000,319,11090919,-795,0,1668537484,13011.802788449997,204.8709090600023,54470.66300688001 2022-11-15,18:38:06.000,319,11090962,-795,0,1668537485,13011.802788449997,204.91320383999846,54470.51627736001 2022-11-15,18:38:07.000,319,11090907,-795,0,1668537486,13011.849942619992,204.89910557999974,54470.36256072 2022-11-15,18:38:08.000,319,11090954,-795,0,1668537487,13011.796052140002,204.9061547099991,54470.4603804 2022-11-15,18:38:09.000,319,11090941,-795,0,1668537488,13011.930778339993,204.92730210000445,54470.59313568001 2022-11-15,18:38:10.000,319,11090899,-795,0,1668537489,13011.924042029998,204.88500732000102,54470.73287808001 2022-11-15,18:38:11.000,319,11090902,-795,0,1668537490,13011.964459889998,204.88500732000102,54470.7748008 2022-11-15,18:38:12.000,319,11090945,-795,0,1668537491,13011.924042029998,204.94844949000253,54470.71890384 2022-11-15,18:38:13.000,319,11090908,-795,0,1668537492,13011.897096790002,204.83566340999823,54470.621084160004 2022-11-15,18:38:14.000,319,11090984,-795,0,1668537493,13011.917305720002,204.89910557999974,54470.60710992 2022-11-15,18:38:15.000,319,11090925,-795,0,1668537494,13011.910569409993,204.86385993000295,54470.72589096 2022-11-15,18:38:16.000,319,11090898,-795,0,1668537495,13011.937514650002,204.8709090600023,54470.58614856001 2022-11-15,18:38:17.000,319,11090939,-795,0,1668537496,13011.883624169997,204.84976167000423,54470.572174320005 2022-11-15,18:38:18.000,319,11090957,-795,0,1668537497,13011.870151549992,204.87795819000166,54470.642045520006 2022-11-15,18:38:19.000,319,11091058,-795,0,1668537498,13011.856678930002,204.8074668900008,54470.76082656001 2022-11-15,18:38:20.000,319,11090949,-795,0,1668537499,13011.829733689992,204.87795819000166,54470.67698112 2022-11-15,18:38:21.000,319,11090984,-795,0,1668537500,13011.721952729997,204.80041776000144,54470.65601976 2022-11-15,18:38:22.000,319,11090900,-795,0,1668537501,13011.721952729997,204.84976167000423,54470.669994 2022-11-15,18:38:23.000,319,11090930,-795,0,1668537502,13011.627644389991,204.80041776000144,54470.62807128 2022-11-15,18:38:24.000,319,11090944,-795,0,1668537503,13011.580490219996,204.80041776000144,54470.5302516 2022-11-15,18:38:25.000,319,11090827,-795,0,1668537504,13011.593962840001,204.80041776000144,54470.69794248 2022-11-15,18:38:26.000,319,11090915,-795,0,1668537505,13011.499654499996,204.80041776000144,54470.68396824001 2022-11-15,18:38:27.000,319,11090919,-795,0,1668537506,13011.540072359996,204.8074668900008,54470.76082656001 2022-11-15,18:38:28.000,319,11090918,-795,0,1668537507,13011.46597294999,204.69468081000377,54470.65601976 2022-11-15,18:38:29.000,319,11090947,-795,0,1668537508,13011.47270926,204.71582820000185,54470.69794248 2022-11-15,18:38:30.000,319,11090993,-795,0,1668537509,13011.4322914,204.67353341999842,54470.669994 2022-11-15,18:38:31.000,319,11090917,-795,0,1668537510,13011.34471936999,204.66648428999906,54470.59313568001 2022-11-15,18:38:32.000,319,11090892,-795,0,1668537511,13011.317774129995,204.70172994000313,54470.55121296 2022-11-15,18:38:33.000,319,11090968,-795,0,1668537512,13011.30430150999,204.65238603000034,54470.48134176 2022-11-15,18:38:34.000,319,11090832,-795,0,1668537513,13011.2302021,204.68058254999778,54470.5302516 2022-11-15,18:38:35.000,319,11090942,-795,0,1668537514,13011.31103782,204.68058254999778,54470.621084160004 2022-11-15,18:38:36.000,319,11090937,-795,0,1668537515,13011.297565199995,204.65238603000034,54470.642045520006 2022-11-15,18:38:37.000,319,11090886,-795,0,1668537516,13011.29082889,204.65238603000034,54470.523264480005 2022-11-15,18:38:38.000,319,11091009,-795,0,1668537517,13011.277356269995,204.70172994000313,54470.37653496001 2022-11-15,18:38:39.000,319,11090923,-795,0,1668537518,13011.257147339995,204.71582820000185,54470.41845768001 2022-11-15,18:38:40.000,319,11090931,-795,0,1668537519,13011.28409257999,204.7228773300012,54470.5302516 2022-11-15,18:38:41.000,319,11090909,-795,0,1668537520,13011.29082889,204.7087790700025,54470.50230312 2022-11-15,18:38:42.000,319,11090928,-795,0,1668537521,13011.236938409995,204.78631950000272,54470.453393280004 2022-11-15,18:38:43.000,319,11090992,-795,0,1668537522,13011.26388364999,204.77927037000336,54470.453393280004 2022-11-15,18:38:44.000,319,11090944,-795,0,1668537523,13011.37166461,204.77927037000336,54470.572174320005 2022-11-15,18:38:45.000,319,11090989,-795,0,1668537524,13011.39187354,204.79336863000208,54470.48134176 2022-11-15,18:38:46.000,319,11090967,-795,0,1668537525,13011.34471936999,204.79336863000208,54470.48832888 2022-11-15,18:38:47.000,319,11091013,-795,0,1668537526,13011.337983059995,204.78631950000272,54470.34858648001 2022-11-15,18:38:48.000,319,11090873,-795,0,1668537527,13011.33124675,204.86385993000295,54470.34858648001 2022-11-15,18:38:49.000,319,11090938,-795,0,1668537528,13011.39187354,204.88500732000102,54470.523264480005 2022-11-15,18:38:50.000,319,11090990,-795,0,1668537529,13011.39187354,204.8709090600023,54470.33461224 2022-11-15,18:38:51.000,319,11090941,-795,0,1668537530,13011.40534615999,204.86385993000295,54470.5302516 2022-11-15,18:38:52.000,319,11090965,-795,0,1668537531,13011.45250033,204.91320383999846,54470.53723872 2022-11-15,18:38:53.000,319,11090910,-795,0,1668537532,13011.4322914,204.92730210000445,54470.48134176 2022-11-15,18:38:54.000,319,11090937,-795,0,1668537533,13011.46597294999,204.87795819000166,54470.56518720001 2022-11-15,18:38:55.000,319,11090946,-795,0,1668537534,13011.48618187999,204.87795819000166,54470.5302516 2022-11-15,18:38:56.000,319,11090987,-795,0,1668537535,13011.51312712,204.91320383999846,54470.54422584001 2022-11-15,18:38:57.000,319,11090930,-795,0,1668537536,13011.47270926,204.92025296999782,54470.44640616001 2022-11-15,18:38:58.000,319,11090963,-795,0,1668537537,13011.53333605,204.94844949000253,54470.474354640006 2022-11-15,18:38:59.000,319,11090953,-795,0,1668537538,13011.567017599991,204.89910557999974,54470.572174320005 2022-11-15,18:39:00.000,319,11090904,-795,0,1668537539,13011.587226529991,204.9343512300038,54470.6001228 2022-11-15,18:39:01.000,319,11090945,-795,0,1668537540,13011.573753910001,204.89205645000038,54470.61409704001 2022-11-15,18:39:02.000,319,11090902,-795,0,1668537541,13011.587226529991,204.89910557999974,54470.49531600001 2022-11-15,18:39:03.000,319,11090985,-795,0,1668537542,13011.55354498,204.92025296999782,54470.404483440005 2022-11-15,18:39:04.000,319,11090924,-795,0,1668537543,13011.55354498,204.87795819000166,54470.474354640006 2022-11-15,18:39:05.000,319,11090942,-795,0,1668537544,13011.55354498,204.92025296999782,54470.61409704001 2022-11-15,18:39:06.000,319,11090940,-795,0,1668537545,13011.51312712,204.82156514999951,54470.68396824001 2022-11-15,18:39:07.000,319,11090916,-795,0,1668537546,13011.49291819,204.84271254000487,54470.642045520006 2022-11-15,18:39:08.000,319,11090913,-795,0,1668537547,13011.499654499996,204.79336863000208,54470.59313568001 2022-11-15,18:39:09.000,319,11090928,-795,0,1668537548,13011.479445569996,204.78631950000272,54470.69794248 2022-11-15,18:39:10.000,319,11090931,-795,0,1668537549,13011.439027709996,204.69468081000377,54470.690955360005 2022-11-15,18:39:11.000,319,11090919,-795,0,1668537550,13011.40534615999,204.6594351599997,54470.50929024 2022-11-15,18:39:12.000,319,11090873,-795,0,1668537551,13011.398609849995,204.54664908000268,54470.63505840001 2022-11-15,18:39:13.000,319,11090990,-795,0,1668537552,13011.22346578999,204.58894385999884,54470.453393280004 2022-11-15,18:39:14.000,319,11090874,-795,0,1668537553,13011.22346578999,204.58189472999948,54470.49531600001 2022-11-15,18:39:15.000,319,11090946,-795,0,1668537554,13011.20325685999,204.51845255999797,54470.572174320005 2022-11-15,18:39:16.000,319,11090917,-795,0,1668537555,13011.20999317,204.4620595200031,54470.59313568001 2022-11-15,18:39:17.000,319,11090911,-795,0,1668537556,13011.088739589999,204.44091212999774,54470.54422584001 2022-11-15,18:39:18.000,319,11090852,-795,0,1668537557,13011.08200327999,204.30697866000264,54470.36256072 2022-11-15,18:39:19.000,319,11090892,-795,0,1668537558,13011.176311619995,204.38451909000287,54470.46736752001 2022-11-15,18:39:20.000,319,11090860,-795,0,1668537559,13011.176311619995,204.4127156100003,54470.5302516 2022-11-15,18:39:21.000,319,11090909,-795,0,1668537560,13011.14263006999,204.42681386999902,54470.60710992 2022-11-15,18:39:22.000,319,11090986,-795,0,1668537561,13011.156102689994,204.37042083000415,54470.56518720001 2022-11-15,18:39:23.000,319,11090931,-795,0,1668537562,13011.10221220999,204.51845255999797,54470.58614856001 2022-11-15,18:39:24.000,319,11090909,-795,0,1668537563,13011.12915745,204.51845255999797,54470.62807128 2022-11-15,18:39:25.000,319,11090880,-795,0,1668537564,13011.10221220999,204.48320691000117,54470.68396824001 2022-11-15,18:39:26.000,319,11090950,-795,0,1668537565,13011.028112799999,204.51845255999797,54470.6001228 2022-11-15,18:39:27.000,319,11090966,-795,0,1668537566,13011.075266969994,204.50435429999925,54470.54422584001 2022-11-15,18:39:28.000,319,11090945,-795,0,1668537567,13011.068530659999,204.53959995000332,54470.523264480005 2022-11-15,18:39:29.000,319,11090898,-795,0,1668537568,13011.12915745,204.5114034299986,54470.58614856001 2022-11-15,18:39:30.000,319,11090921,-795,0,1668537569,13011.24367471999,204.5114034299986,54470.642045520006 2022-11-15,18:39:31.000,319,11090952,-795,0,1668537570,13011.25041103,204.44796126000438,54470.71890384 2022-11-15,18:39:32.000,319,11090897,-795,0,1668537571,13011.257147339995,204.46910865000245,54470.6001228 2022-11-15,18:39:33.000,319,11090916,-795,0,1668537572,13011.16283899999,204.5255016900046,54470.48134176 2022-11-15,18:39:34.000,319,11090837,-795,0,1668537573,13011.22346578999,204.4761577800018,54470.49531600001 2022-11-15,18:39:35.000,319,11090929,-795,0,1668537574,13011.216729479995,204.5255016900046,54470.55121296 2022-11-15,18:39:36.000,319,11090945,-795,0,1668537575,13011.277356269995,204.4761577800018,54470.51627736001 2022-11-15,18:39:37.000,319,11090929,-795,0,1668537576,13011.135893759994,204.4620595200031,54470.34858648001 2022-11-15,18:39:38.000,319,11090932,-795,0,1668537577,13011.257147339995,204.44796126000438,54470.49531600001 2022-11-15,18:39:39.000,319,11090941,-795,0,1668537578,13011.277356269995,204.44091212999774,54470.54422584001 2022-11-15,18:39:40.000,319,11090862,-795,0,1668537579,13011.32451043999,204.44091212999774,54470.6001228 2022-11-15,18:39:41.000,319,11091004,-795,0,1668537580,13011.317774129995,204.43386299999838,54470.50929024 2022-11-15,18:39:42.000,319,11090881,-795,0,1668537581,13011.236938409995,204.45501039000374,54470.3905092 2022-11-15,18:39:43.000,319,11090860,-795,0,1668537582,13011.25041103,204.3986173500016,54470.41147056 2022-11-15,18:39:44.000,319,11090868,-795,0,1668537583,13011.22346578999,204.44091212999774,54470.34159936 2022-11-15,18:39:45.000,319,11090982,-795,0,1668537584,13011.26388364999,204.48320691000117,54470.43243192 2022-11-15,18:39:46.000,319,11090989,-795,0,1668537585,13011.28409257999,204.44796126000438,54470.48832888 2022-11-15,18:39:47.000,319,11090907,-795,0,1668537586,13011.2302021,204.38451909000287,54470.48134176 2022-11-15,18:39:48.000,319,11090887,-795,0,1668537587,13011.257147339995,204.42681386999902,54470.43941904 2022-11-15,18:39:49.000,319,11090965,-795,0,1668537588,13011.24367471999,204.50435429999925,54470.51627736001 2022-11-15,18:39:50.000,319,11090913,-795,0,1668537589,13011.196520549995,204.48320691000117,54470.41147056 2022-11-15,18:39:51.000,319,11090930,-795,0,1668537590,13011.10894852,204.45501039000374,54470.27172816 2022-11-15,18:39:52.000,319,11090864,-795,0,1668537591,13011.216729479995,204.44091212999774,54470.46736752001 2022-11-15,18:39:53.000,319,11090916,-795,0,1668537592,13011.12915745,204.5255016900046,54470.355573600005 2022-11-15,18:39:54.000,319,11090968,-795,0,1668537593,13011.14263006999,204.54664908000268,54470.37653496001 2022-11-15,18:39:55.000,319,11090872,-795,0,1668537594,13011.12242113999,204.58894385999884,54470.306663760006 2022-11-15,18:39:56.000,319,11090874,-795,0,1668537595,13011.216729479995,204.63828777000163,54470.41845768001 2022-11-15,18:39:57.000,319,11090962,-795,0,1668537596,13011.16957531,204.66648428999906,54470.41147056 2022-11-15,18:39:58.000,319,11090947,-795,0,1668537597,13011.16283899999,204.7228773300012,54470.32762512001 2022-11-15,18:39:59.000,319,11090893,-795,0,1668537598,13011.10894852,204.68058254999778,54470.36256072 2022-11-15,18:40:00.000,319,11090923,-795,0,1668537599,13011.14263006999,204.7440247199993,54470.31365088 2022-11-15,18:40:01.000,319,11090954,-795,0,1668537600,13011.156102689994,204.79336863000208,54470.43941904 2022-11-15,18:40:02.000,319,11090941,-795,0,1668537601,13011.115684829994,204.8568108000036,54470.36256072 2022-11-15,18:40:03.000,319,11090925,-795,0,1668537602,13011.156102689994,204.82861427999887,54470.3905092 2022-11-15,18:40:04.000,319,11090944,-795,0,1668537603,13011.20999317,204.84976167000423,54470.48832888 2022-11-15,18:40:05.000,319,11090921,-795,0,1668537604,13011.18304792999,204.78631950000272,54470.453393280004 2022-11-15,18:40:06.000,319,11090964,-795,0,1668537605,13011.16283899999,204.81451602000016,54470.43243192 2022-11-15,18:40:07.000,319,11090928,-795,0,1668537606,13011.12242113999,204.84976167000423,54470.320638 2022-11-15,18:40:08.000,319,11090938,-795,0,1668537607,13011.088739589999,204.82861427999887,54470.33461224 2022-11-15,18:40:09.000,319,11090950,-795,0,1668537608,13011.14936638,204.77927037000336,54470.44640616001 2022-11-15,18:40:10.000,319,11090954,-795,0,1668537609,13011.16283899999,204.71582820000185,54470.474354640006 2022-11-15,18:40:11.000,319,11090932,-795,0,1668537610,13011.12915745,204.67353341999842,54470.50230312 2022-11-15,18:40:12.000,319,11090963,-795,0,1668537611,13011.16957531,204.6594351599997,54470.61409704001 2022-11-15,18:40:13.000,319,11090858,-795,0,1668537612,13011.12242113999,204.64533690000098,54470.36954784 2022-11-15,18:40:14.000,319,11090901,-795,0,1668537613,13011.088739589999,204.6241895100029,54470.523264480005 2022-11-15,18:40:15.000,319,11090965,-795,0,1668537614,13010.994431249994,204.58894385999884,54470.53723872 2022-11-15,18:40:16.000,319,11090994,-795,0,1668537615,13011.021376489989,204.5255016900046,54470.57916144 2022-11-15,18:40:17.000,319,11090862,-795,0,1668537616,13010.886650289998,204.4761577800018,54470.36256072 2022-11-15,18:40:18.000,319,11090955,-795,0,1668537617,13010.906859219998,204.44091212999774,54470.50230312 2022-11-15,18:40:19.000,319,11090928,-795,0,1668537618,13010.980958629989,204.4761577800018,54470.67698112 2022-11-15,18:40:20.000,319,11090929,-795,0,1668537619,13011.001167559989,204.5255016900046,54470.621084160004 2022-11-15,18:40:21.000,319,11090949,-795,0,1668537620,13010.987694939999,204.44091212999774,54470.55820008 2022-11-15,18:40:22.000,319,11090961,-795,0,1668537621,13010.927068149998,204.4973051699999,54470.54422584001 2022-11-15,18:40:23.000,319,11090879,-795,0,1668537622,13010.906859219998,204.51845255999797,54470.36954784 2022-11-15,18:40:24.000,319,11091020,-795,0,1668537623,13010.900122909989,204.58189472999948,54470.38352208 2022-11-15,18:40:25.000,319,11090970,-795,0,1668537624,13011.007903869999,204.61714038000355,54470.48134176 2022-11-15,18:40:26.000,319,11090953,-795,0,1668537625,13011.055058039994,204.72992646000057,54470.55820008 2022-11-15,18:40:27.000,319,11090937,-795,0,1668537626,13011.04158541999,204.72992646000057,54470.453393280004 2022-11-15,18:40:28.000,319,11090935,-795,0,1668537627,13011.028112799999,204.758122979998,54470.46736752001 2022-11-15,18:40:29.000,319,11090829,-795,0,1668537628,13011.068530659999,204.84976167000423,54470.41147056 2022-11-15,18:40:30.000,319,11090938,-795,0,1668537629,13011.08200327999,204.89910557999974,54470.453393280004 2022-11-15,18:40:31.000,319,11090897,-795,0,1668537630,13011.12242113999,204.88500732000102,54470.38352208 2022-11-15,18:40:32.000,319,11090870,-795,0,1668537631,13011.196520549995,204.9343512300038,54470.50929024 2022-11-15,18:40:33.000,319,11090983,-795,0,1668537632,13011.196520549995,204.9695968800006,54470.355573600005 2022-11-15,18:40:34.000,319,11090844,-795,0,1668537633,13011.156102689994,204.98369513999933,54470.37653496001 2022-11-15,18:40:35.000,319,11090959,-795,0,1668537634,13011.20999317,205.0189407900034,54470.44640616001 2022-11-15,18:40:36.000,319,11090974,-795,0,1668537635,13011.24367471999,204.99779339999805,54470.355573600005 2022-11-15,18:40:37.000,319,11090943,-795,0,1668537636,13011.31103782,204.9554986200019,54470.33461224 2022-11-15,18:40:38.000,319,11090888,-795,0,1668537637,13011.236938409995,204.9343512300038,54470.118011520004 2022-11-15,18:40:39.000,319,11090921,-795,0,1668537638,13011.277356269995,204.84976167000423,54470.04115320001 2022-11-15,18:40:40.000,319,11090897,-795,0,1668537639,13011.27061996,204.72992646000057,54470.069101680005 2022-11-15,18:40:41.000,319,11090922,-795,0,1668537640,13011.277356269995,204.7228773300012,54470.19486984 2022-11-15,18:40:42.000,319,11090896,-795,0,1668537641,13011.18978424,204.7440247199993,54470.138972880006 2022-11-15,18:40:43.000,319,11090876,-795,0,1668537642,13011.14936638,204.70172994000313,54470.17390848 2022-11-15,18:40:44.000,319,11090876,-795,0,1668537643,13011.115684829994,204.7087790700025,54470.22980544001 2022-11-15,18:40:45.000,319,11090877,-795,0,1668537644,13011.18978424,204.71582820000185,54470.355573600005 2022-11-15,18:40:46.000,319,11090885,-795,0,1668537645,13011.216729479995,204.73697558999993,54470.37653496001 2022-11-15,18:40:47.000,319,11090918,-795,0,1668537646,13011.14263006999,204.67353341999842,54470.3905092 2022-11-15,18:40:48.000,319,11090956,-795,0,1668537647,13011.10894852,204.67353341999842,54470.29268952 2022-11-15,18:40:49.000,319,11090859,-795,0,1668537648,13011.10894852,204.7228773300012,54470.31365088 2022-11-15,18:40:50.000,319,11090988,-795,0,1668537649,13011.216729479995,204.758122979998,54470.51627736001 2022-11-15,18:40:51.000,319,11090901,-795,0,1668537650,13011.18304792999,204.758122979998,54470.523264480005 2022-11-15,18:40:52.000,319,11090885,-795,0,1668537651,13011.14936638,204.84271254000487,54470.19486984 2022-11-15,18:40:53.000,319,11090895,-795,0,1668537652,13011.021376489989,204.9061547099991,54470.20185696 2022-11-15,18:40:54.000,319,11090902,-795,0,1668537653,13011.216729479995,204.94140036000317,54470.4603804 2022-11-15,18:40:55.000,319,11090939,-795,0,1668537654,13011.16957531,204.99779339999805,54470.50929024 2022-11-15,18:40:56.000,319,11090966,-795,0,1668537655,13011.176311619995,205.01189166000404,54470.50929024 2022-11-15,18:40:57.000,319,11090984,-795,0,1668537656,13011.034849109994,205.06123556999955,54470.404483440005 2022-11-15,18:40:58.000,319,11090913,-795,0,1668537657,13011.048321729999,205.11057948000234,54470.50929024 2022-11-15,18:40:59.000,319,11090970,-795,0,1668537658,13011.115684829994,205.18811991000257,54470.58614856001 2022-11-15,18:41:00.000,319,11090890,-795,0,1668537659,13011.156102689994,205.25156208000408,54470.572174320005 2022-11-15,18:41:01.000,319,11090910,-795,0,1668537660,13011.10221220999,205.2656603400028,54470.54422584001 2022-11-15,18:41:02.000,319,11090955,-795,0,1668537661,13011.088739589999,205.30795511999895,54470.42544480001 2022-11-15,18:41:03.000,319,11090938,-795,0,1668537662,13010.987694939999,205.38549554999918,54470.41845768001 2022-11-15,18:41:04.000,319,11090936,-795,0,1668537663,13011.007903869999,205.35729903000174,54470.29967664001 2022-11-15,18:41:05.000,319,11090940,-795,0,1668537664,13010.994431249994,205.3291025100043,54470.37653496001 2022-11-15,18:41:06.000,319,11090933,-795,0,1668537665,13011.088739589999,205.39254467999854,54470.56518720001 2022-11-15,18:41:07.000,319,11090899,-795,0,1668537666,13011.048321729999,205.3643481600011,54470.54422584001 2022-11-15,18:41:08.000,319,11090881,-795,0,1668537667,13011.075266969994,205.34320077000302,54470.55820008 2022-11-15,18:41:09.000,319,11090957,-795,0,1668537668,13011.007903869999,205.32205337999767,54470.453393280004 2022-11-15,18:41:10.000,319,11090953,-795,0,1668537669,13011.034849109994,205.27975860000151,54470.474354640006 2022-11-15,18:41:11.000,319,11090959,-795,0,1668537670,13011.095475899994,205.3009059899996,54470.38352208 2022-11-15,18:41:12.000,319,11090901,-795,0,1668537671,13011.12242113999,205.32205337999767,54470.60710992 2022-11-15,18:41:13.000,319,11090941,-795,0,1668537672,13011.068530659999,205.3291025100043,54470.36256072 2022-11-15,18:41:14.000,319,11090888,-795,0,1668537673,13011.12242113999,205.33615164000366,54470.404483440005 2022-11-15,18:41:15.000,319,11090949,-795,0,1668537674,13011.14936638,205.34320077000302,54470.56518720001 2022-11-15,18:41:16.000,319,11090927,-795,0,1668537675,13011.088739589999,205.3995938099979,54470.43941904 2022-11-15,18:41:17.000,319,11090914,-795,0,1668537676,13011.115684829994,205.3643481600011,54470.44640616001 2022-11-15,18:41:18.000,319,11090988,-795,0,1668537677,13011.001167559989,205.40664294000453,54470.285702400004 2022-11-15,18:41:19.000,319,11090810,-795,0,1668537678,13011.001167559989,205.35024990000238,54470.34159936 2022-11-15,18:41:20.000,319,11090875,-795,0,1668537679,13010.974222319994,205.35024990000238,54470.50929024 2022-11-15,18:41:21.000,319,11090937,-795,0,1668537680,13010.920331839989,205.34320077000302,54470.41845768001 2022-11-15,18:41:22.000,319,11090925,-795,0,1668537681,13010.893386599993,205.30795511999895,54470.34858648001 2022-11-15,18:41:23.000,319,11090865,-795,0,1668537682,13010.893386599993,205.2656603400028,54470.44640616001 2022-11-15,18:41:24.000,319,11090873,-795,0,1668537683,13010.960749699989,205.29385686000023,54470.61409704001 2022-11-15,18:41:25.000,319,11090929,-795,0,1668537684,13010.920331839989,205.33615164000366,54470.54422584001 2022-11-15,18:41:26.000,319,11090945,-795,0,1668537685,13010.927068149998,205.34320077000302,54470.39749632001 2022-11-15,18:41:27.000,319,11090854,-795,0,1668537686,13010.900122909989,205.35729903000174,54470.34858648001 2022-11-15,18:41:28.000,319,11090881,-795,0,1668537687,13010.879913979988,205.40664294000453,54470.38352208 2022-11-15,18:41:29.000,319,11090890,-795,0,1668537688,13010.920331839989,205.45598685000004,54470.37653496001 2022-11-15,18:41:30.000,319,11090960,-795,0,1668537689,13010.974222319994,205.47713423999812,54470.51627736001 2022-11-15,18:41:31.000,319,11090928,-795,0,1668537690,13010.994431249994,205.48418337000476,54470.523264480005 2022-11-15,18:41:32.000,319,11090957,-795,0,1668537691,13011.04158541999,205.50533076000283,54470.50929024 2022-11-15,18:41:33.000,319,11090892,-795,0,1668537692,13010.987694939999,205.5123798900022,54470.37653496001 2022-11-15,18:41:34.000,319,11090827,-795,0,1668537693,13011.04158541999,205.53352728000027,54470.41845768001 2022-11-15,18:41:35.000,319,11090883,-795,0,1668537694,13011.10221220999,205.5617237999977,54470.46736752001 2022-11-15,18:41:36.000,319,11090925,-795,0,1668537695,13011.095475899994,205.55467466999835,54470.46736752001 2022-11-15,18:41:37.000,319,11090944,-795,0,1668537696,13011.04158541999,205.547625539999,54470.3905092 2022-11-15,18:41:38.000,319,11090914,-795,0,1668537697,13011.075266969994,205.5264781500009,54470.46736752001 2022-11-15,18:41:39.000,319,11090933,-795,0,1668537698,13011.176311619995,205.51942902000155,54470.60710992 2022-11-15,18:41:40.000,319,11090906,-795,0,1668537699,13011.2302021,205.50533076000283,54470.53723872 2022-11-15,18:41:41.000,319,11090897,-795,0,1668537700,13011.18304792999,205.54057640999963,54470.53723872 2022-11-15,18:41:42.000,319,11090978,-795,0,1668537701,13011.196520549995,205.47008510999876,54470.42544480001 2022-11-15,18:41:43.000,319,11090918,-795,0,1668537702,13011.18978424,205.43483946000197,54470.41147056 2022-11-15,18:41:44.000,319,11090934,-795,0,1668537703,13011.135893759994,205.44893772000069,54470.41147056 2022-11-15,18:41:45.000,319,11090945,-795,0,1668537704,13011.14263006999,205.4136920700039,54470.51627736001 2022-11-15,18:41:46.000,319,11090958,-795,0,1668537705,13011.196520549995,205.39254467999854,54470.48832888 2022-11-15,18:41:47.000,319,11090893,-795,0,1668537706,13011.176311619995,205.35024990000238,54470.50230312 2022-11-15,18:41:48.000,319,11090923,-795,0,1668537707,13011.075266969994,205.3643481600011,54470.34159936 2022-11-15,18:41:49.000,319,11090864,-795,0,1668537708,13011.156102689994,205.3291025100043,54470.48832888 2022-11-15,18:41:50.000,319,11090964,-795,0,1668537709,13011.135893759994,205.35729903000174,54470.48134176 2022-11-15,18:41:51.000,319,11090955,-795,0,1668537710,13011.156102689994,205.32205337999767,54470.51627736001 2022-11-15,18:41:52.000,319,11090925,-795,0,1668537711,13011.12242113999,205.32205337999767,54470.41845768001 2022-11-15,18:41:53.000,319,11090966,-795,0,1668537712,13010.960749699989,205.33615164000366,54470.43941904 2022-11-15,18:41:54.000,319,11090943,-795,0,1668537713,13011.12915745,205.24451295000472,54470.4603804 2022-11-15,18:41:55.000,319,11090828,-795,0,1668537714,13011.176311619995,205.24451295000472,54470.58614856001 2022-11-15,18:41:56.000,319,11090926,-795,0,1668537715,13011.12242113999,205.25861121000344,54470.57916144 2022-11-15,18:41:57.000,319,11090924,-795,0,1668537716,13011.115684829994,205.23041468999872,54470.54422584001 2022-11-15,18:41:58.000,319,11090901,-795,0,1668537717,13011.001167559989,205.19516904000193,54470.25775392001 2022-11-15,18:41:59.000,319,11090849,-795,0,1668537718,13011.075266969994,205.15992338999786,54470.34858648001 2022-11-15,18:42:00.000,319,11090928,-795,0,1668537719,13011.088739589999,205.15992338999786,54470.50929024 2022-11-15,18:42:01.000,319,11090902,-795,0,1668537720,13011.075266969994,205.17402165000385,54470.404483440005 2022-11-15,18:42:02.000,319,11090923,-795,0,1668537721,13011.034849109994,205.1669725200045,54470.355573600005 2022-11-15,18:42:03.000,319,11090927,-795,0,1668537722,13011.001167559989,205.15992338999786,54470.38352208 2022-11-15,18:42:04.000,319,11090870,-795,0,1668537723,13011.075266969994,205.17402165000385,54470.5302516 2022-11-15,18:42:05.000,319,11090911,-795,0,1668537724,13011.095475899994,205.15992338999786,54470.5302516 2022-11-15,18:42:06.000,319,11090926,-795,0,1668537725,13011.028112799999,205.21631643,54470.453393280004 2022-11-15,18:42:07.000,319,11090909,-795,0,1668537726,13011.001167559989,205.1669725200045,54470.36954784 2022-11-15,18:42:08.000,319,11090958,-795,0,1668537727,13010.974222319994,205.15992338999786,54470.285702400004 2022-11-15,18:42:09.000,319,11090909,-795,0,1668537728,13010.987694939999,205.17402165000385,54470.29268952 2022-11-15,18:42:10.000,319,11090918,-795,0,1668537729,13011.06179434999,205.11057948000234,54470.404483440005 2022-11-15,18:42:11.000,319,11090885,-795,0,1668537730,13011.12915745,205.13877599999978,54470.474354640006 2022-11-15,18:42:12.000,319,11090989,-795,0,1668537731,13011.08200327999,205.14582512999914,54470.49531600001 2022-11-15,18:42:13.000,319,11090869,-795,0,1668537732,13011.10221220999,205.04713731000083,54470.48134176 2022-11-15,18:42:14.000,319,11090894,-795,0,1668537733,13011.06179434999,205.10353035000298,54470.37653496001 2022-11-15,18:42:15.000,319,11090869,-795,0,1668537734,13011.156102689994,205.04713731000083,54470.43243192 2022-11-15,18:42:16.000,319,11090918,-795,0,1668537735,13011.196520549995,205.04713731000083,54470.56518720001 2022-11-15,18:42:17.000,319,11090884,-795,0,1668537736,13011.2302021,205.03303905000212,54470.523264480005 2022-11-15,18:42:18.000,319,11090927,-795,0,1668537737,13011.20325685999,204.99779339999805,54470.41845768001 2022-11-15,18:42:19.000,319,11090875,-795,0,1668537738,13011.16957531,204.9554986200019,54470.37653496001 2022-11-15,18:42:20.000,319,11090921,-795,0,1668537739,13011.16283899999,204.96254775000125,54470.29967664001 2022-11-15,18:42:21.000,319,11090947,-795,0,1668537740,13011.277356269995,204.89910557999974,54470.42544480001 2022-11-15,18:42:22.000,319,11090929,-795,0,1668537741,13011.28409257999,204.8568108000036,54470.41147056 2022-11-15,18:42:23.000,319,11090980,-795,0,1668537742,13011.26388364999,204.88500732000102,54470.3905092 2022-11-15,18:42:24.000,319,11090916,-795,0,1668537743,13011.236938409995,204.80041776000144,54470.29268952 2022-11-15,18:42:25.000,319,11090919,-795,0,1668537744,13011.337983059995,204.78631950000272,54470.41147056 2022-11-15,18:42:26.000,319,11090964,-795,0,1668537745,13011.36492829999,204.8074668900008,54470.34858648001 2022-11-15,18:42:27.000,319,11090897,-795,0,1668537746,13011.439027709996,204.82861427999887,54470.34159936 2022-11-15,18:42:28.000,319,11090954,-795,0,1668537747,13011.439027709996,204.79336863000208,54470.32762512001 2022-11-15,18:42:29.000,319,11090872,-795,0,1668537748,13011.519863429996,204.8074668900008,54470.34159936 2022-11-15,18:42:30.000,319,11090950,-795,0,1668537749,13011.573753910001,204.82861427999887,54470.44640616001 2022-11-15,18:42:31.000,319,11090863,-795,0,1668537750,13011.573753910001,204.8074668900008,54470.3905092 2022-11-15,18:42:32.000,319,11090971,-795,0,1668537751,13011.614171770001,204.80041776000144,54470.43243192 2022-11-15,18:42:33.000,319,11090854,-795,0,1668537752,13011.540072359996,204.83566340999823,54470.34159936 2022-11-15,18:42:34.000,319,11090941,-795,0,1668537753,13011.661325939996,204.772221240004,54470.31365088 2022-11-15,18:42:35.000,319,11090954,-795,0,1668537754,13011.742161659997,204.7440247199993,54470.4603804 2022-11-15,18:42:36.000,319,11090907,-795,0,1668537755,13011.688271179992,204.7228773300012,54470.355573600005 2022-11-15,18:42:37.000,319,11090839,-795,0,1668537756,13011.769106899992,204.7228773300012,54470.41147056 2022-11-15,18:42:38.000,319,11090876,-795,0,1668537757,13011.715216420002,204.6241895100029,54470.25775392001 2022-11-15,18:42:39.000,319,11090829,-795,0,1668537758,13011.721952729997,204.6100912500042,54470.25076680001 2022-11-15,18:42:40.000,319,11090905,-795,0,1668537759,13011.789315829992,204.58894385999884,54470.41845768001 2022-11-15,18:42:41.000,319,11090935,-795,0,1668537760,13011.735425350002,204.57484560000012,54470.4603804 2022-11-15,18:42:42.000,319,11090939,-795,0,1668537761,13011.728689039992,204.57484560000012,54470.34858648001 2022-11-15,18:42:43.000,319,11090928,-795,0,1668537762,13011.769106899992,204.48320691000117,54470.31365088 2022-11-15,18:42:44.000,319,11090901,-795,0,1668537763,13011.802788449997,204.44796126000438,54470.453393280004 2022-11-15,18:42:45.000,319,11090821,-795,0,1668537764,13011.748897969992,204.44091212999774,54470.39749632001 2022-11-15,18:42:46.000,319,11090849,-795,0,1668537765,13011.668062249992,204.37042083000415,54470.34159936 2022-11-15,18:42:47.000,319,11090865,-795,0,1668537766,13011.735425350002,204.39156822000223,54470.39749632001 2022-11-15,18:42:48.000,319,11090852,-795,0,1668537767,13011.721952729997,204.32812605000072,54470.31365088 2022-11-15,18:42:49.000,319,11090900,-795,0,1668537768,13011.620908079996,204.27173300999857,54470.31365088 2022-11-15,18:42:50.000,319,11090932,-795,0,1668537769,13011.775843210002,204.24353649000113,54470.43941904 2022-11-15,18:42:51.000,319,11090884,-795,0,1668537770,13011.748897969992,204.2646838799992,54470.41845768001 2022-11-15,18:42:52.000,319,11090874,-795,0,1668537771,13011.641117009996,204.22943823000242,54470.29268952 2022-11-15,18:42:53.000,319,11090866,-795,0,1668537772,13011.674798560001,204.2153399700037,54470.31365088 2022-11-15,18:42:54.000,319,11090887,-795,0,1668537773,13011.580490219996,204.22238910000306,54470.27172816 2022-11-15,18:42:55.000,319,11090966,-795,0,1668537774,13011.593962840001,204.18009431999963,54470.33461224 2022-11-15,18:42:56.000,319,11090923,-795,0,1668537775,13011.701743799997,204.18009431999963,54470.474354640006 2022-11-15,18:42:57.000,319,11090934,-795,0,1668537776,13011.620908079996,204.17304519000027,54470.37653496001 2022-11-15,18:42:58.000,319,11090959,-795,0,1668537777,13011.721952729997,204.25763474999985,54470.38352208 2022-11-15,18:42:59.000,319,11090965,-795,0,1668537778,13011.789315829992,204.20829084000434,54470.51627736001 2022-11-15,18:43:00.000,319,11090923,-795,0,1668537779,13011.802788449997,204.22943823000242,54470.523264480005 2022-11-15,18:43:01.000,319,11090838,-795,0,1668537780,13011.775843210002,204.23648736000177,54470.54422584001 2022-11-15,18:43:02.000,319,11090892,-795,0,1668537781,13011.769106899992,204.23648736000177,54470.49531600001 2022-11-15,18:43:03.000,319,11090942,-795,0,1668537782,13011.748897969992,204.23648736000177,54470.4603804 2022-11-15,18:43:04.000,319,11090872,-795,0,1668537783,13011.775843210002,204.28583127000456,54470.36954784 2022-11-15,18:43:05.000,319,11090833,-795,0,1668537784,13011.809524759992,204.29288040000392,54470.50929024 2022-11-15,18:43:06.000,319,11090901,-795,0,1668537785,13011.883624169997,204.27878213999793,54470.60710992 2022-11-15,18:43:07.000,319,11090940,-795,0,1668537786,13011.917305720002,204.33517518000008,54470.55121296 2022-11-15,18:43:08.000,319,11090934,-795,0,1668537787,13011.937514650002,204.34222430999944,54470.44640616001 2022-11-15,18:43:09.000,319,11090893,-795,0,1668537788,13011.971196199993,204.29288040000392,54470.62807128 2022-11-15,18:43:10.000,319,11090893,-795,0,1668537789,13011.930778339993,204.28583127000456,54470.474354640006 2022-11-15,18:43:11.000,319,11090920,-795,0,1668537790,13011.964459889998,204.35632256999816,54470.621084160004 2022-11-15,18:43:12.000,319,11090917,-795,0,1668537791,13012.004877749998,204.314027790002,54470.572174320005 2022-11-15,18:43:13.000,319,11090861,-795,0,1668537792,13012.004877749998,204.37042083000415,54470.56518720001 2022-11-15,18:43:14.000,319,11090870,-795,0,1668537793,13011.957723580002,204.29992953000328,54470.669994 2022-11-15,18:43:15.000,319,11090899,-795,0,1668537794,13012.058768229988,204.314027790002,54470.690955360005 2022-11-15,18:43:16.000,319,11090971,-795,0,1668537795,13012.126131329998,204.27878213999793,54470.76082656001 2022-11-15,18:43:17.000,319,11090887,-795,0,1668537796,13012.078977159988,204.2646838799992,54470.66300688001 2022-11-15,18:43:18.000,319,11090863,-795,0,1668537797,13012.052031919993,204.23648736000177,54470.49531600001 2022-11-15,18:43:19.000,319,11090977,-795,0,1668537798,13011.977932510003,204.2153399700037,54470.474354640006 2022-11-15,18:43:20.000,319,11090880,-795,0,1668537799,13012.085713469998,204.2153399700037,54470.6001228 2022-11-15,18:43:21.000,319,11090913,-795,0,1668537800,13012.038559299988,204.2153399700037,54470.60710992 2022-11-15,18:43:22.000,319,11090957,-795,0,1668537801,13011.998141440003,204.10960301999876,54470.55820008 2022-11-15,18:43:23.000,319,11090929,-795,0,1668537802,13011.971196199993,204.07435737000196,54470.572174320005 2022-11-15,18:43:24.000,319,11090877,-795,0,1668537803,13011.984668819998,204.09550476000004,54470.58614856001 2022-11-15,18:43:25.000,319,11090981,-795,0,1668537804,13011.957723580002,204.0038660700011,54470.63505840001 2022-11-15,18:43:26.000,319,11090955,-795,0,1668537805,13011.991405129993,203.96157128999766,54470.621084160004 2022-11-15,18:43:27.000,319,11090896,-795,0,1668537806,13011.883624169997,203.9051782500028,54470.50230312 2022-11-15,18:43:28.000,319,11090962,-795,0,1668537807,13011.849942619992,203.87698172999808,54470.50230312 2022-11-15,18:43:29.000,319,11090876,-795,0,1668537808,13011.924042029998,203.82763782000256,54470.66300688001 2022-11-15,18:43:30.000,319,11091013,-795,0,1668537809,13011.863415239997,203.8064904300045,54470.55121296 2022-11-15,18:43:31.000,319,11090916,-795,0,1668537810,13011.950987269993,203.7923921699985,54470.67698112 2022-11-15,18:43:32.000,319,11090923,-795,0,1668537811,13011.917305720002,203.7571465200017,54470.669994 2022-11-15,18:43:33.000,319,11090862,-795,0,1668537812,13011.856678930002,203.76419565000106,54470.7049296 2022-11-15,18:43:34.000,319,11090878,-795,0,1668537813,13011.789315829992,203.73599913000362,54470.53723872 2022-11-15,18:43:35.000,319,11090870,-795,0,1668537814,13011.755634280002,203.67960609000147,54470.39749632001 2022-11-15,18:43:36.000,319,11090913,-795,0,1668537815,13011.782579519997,203.66550783000275,54470.51627736001 2022-11-15,18:43:37.000,319,11090894,-795,0,1668537816,13011.816261070002,203.76419565000106,54470.64903264 2022-11-15,18:43:38.000,319,11090906,-795,0,1668537817,13011.789315829992,203.71485173999827,54470.57916144 2022-11-15,18:43:39.000,319,11090924,-795,0,1668537818,13011.735425350002,203.7571465200017,54470.5302516 2022-11-15,18:43:40.000,319,11090938,-795,0,1668537819,13011.809524759992,203.75009739000234,54470.65601976 2022-11-15,18:43:41.000,319,11090903,-795,0,1668537820,13011.822997379997,203.7923921699985,54470.73287808001 2022-11-15,18:43:42.000,319,11090895,-795,0,1668537821,13011.849942619992,203.72895000000426,54470.66300688001 2022-11-15,18:43:43.000,319,11090907,-795,0,1668537822,13011.775843210002,203.74304826000298,54470.59313568001 2022-11-15,18:43:44.000,319,11090914,-795,0,1668537823,13011.735425350002,203.81353956000385,54470.58614856001 2022-11-15,18:43:45.000,319,11090951,-795,0,1668537824,13011.789315829992,203.78534303999913,54470.60710992 2022-11-15,18:43:46.000,319,11090850,-795,0,1668537825,13011.802788449997,203.8205886900032,54470.642045520006 2022-11-15,18:43:47.000,319,11090973,-795,0,1668537826,13011.822997379997,203.85583434,54470.63505840001 2022-11-15,18:43:48.000,319,11090879,-795,0,1668537827,13011.876887860002,203.84878521000064,54470.76781368 2022-11-15,18:43:49.000,319,11090927,-795,0,1668537828,13011.843206309997,203.9051782500028,54470.66300688001 2022-11-15,18:43:50.000,319,11090922,-795,0,1668537829,13011.802788449997,203.9051782500028,54470.5302516 2022-11-15,18:43:51.000,319,11090949,-795,0,1668537830,13011.883624169997,203.9051782500028,54470.690955360005 2022-11-15,18:43:52.000,319,11090993,-795,0,1668537831,13011.863415239997,203.93337477000023,54470.642045520006 2022-11-15,18:43:53.000,319,11090911,-795,0,1668537832,13011.836470000002,203.94747302999895,54470.67698112 2022-11-15,18:43:54.000,319,11090955,-795,0,1668537833,13011.870151549992,203.9545221599983,54470.76781368 2022-11-15,18:43:55.000,319,11090914,-795,0,1668537834,13011.890360479993,203.93337477000023,54470.76082656001 2022-11-15,18:43:56.000,319,11090922,-795,0,1668537835,13011.782579519997,203.8840308600047,54470.71890384 2022-11-15,18:43:57.000,319,11090921,-795,0,1668537836,13011.890360479993,203.82763782000256,54470.78178792001 2022-11-15,18:43:58.000,319,11090915,-795,0,1668537837,13011.802788449997,203.8064904300045,54470.6001228 2022-11-15,18:43:59.000,319,11090810,-795,0,1668537838,13011.809524759992,203.7923921699985,54470.642045520006 2022-11-15,18:44:00.000,319,11090949,-795,0,1668537839,13011.836470000002,203.78534303999913,54470.68396824001 2022-11-15,18:44:01.000,319,11090905,-795,0,1668537840,13011.802788449997,203.77124478000042,54470.69794248 2022-11-15,18:44:02.000,319,11090888,-795,0,1668537841,13011.802788449997,203.73599913000362,54470.68396824001 2022-11-15,18:44:03.000,319,11090897,-795,0,1668537842,13011.782579519997,203.66550783000275,54470.63505840001 2022-11-15,18:44:04.000,319,11090905,-795,0,1668537843,13011.843206309997,203.6725569600021,54470.83069776001 2022-11-15,18:44:05.000,319,11090873,-795,0,1668537844,13011.775843210002,203.58796740000253,54470.67698112 2022-11-15,18:44:06.000,319,11090938,-795,0,1668537845,13011.782579519997,203.53157436000038,54470.76781368 2022-11-15,18:44:07.000,319,11090934,-795,0,1668537846,13011.748897969992,203.53157436000038,54470.78178792001 2022-11-15,18:44:08.000,319,11090877,-795,0,1668537847,13011.742161659997,203.4610830599995,54470.642045520006 2022-11-15,18:44:09.000,319,11090946,-795,0,1668537848,13011.627644389991,203.40469002000464,54470.642045520006 2022-11-15,18:44:10.000,319,11090908,-795,0,1668537849,13011.762370589997,203.411739150004,54470.75383944001 2022-11-15,18:44:11.000,319,11090906,-795,0,1668537850,13011.661325939996,203.36944437000056,54470.53723872 2022-11-15,18:44:12.000,319,11090972,-795,0,1668537851,13011.674798560001,203.3623952400012,54470.572174320005 2022-11-15,18:44:13.000,319,11090932,-795,0,1668537852,13011.735425350002,203.32010045999778,54470.69794248 2022-11-15,18:44:14.000,319,11090884,-795,0,1668537853,13011.701743799997,203.28485481000098,54470.69794248 2022-11-15,18:44:15.000,319,11090886,-795,0,1668537854,13011.708480109992,203.27780568000162,54470.642045520006 2022-11-15,18:44:16.000,319,11090896,-795,0,1668537855,13011.519863429996,203.24960916000418,54470.5302516 2022-11-15,18:44:17.000,319,11090859,-795,0,1668537856,13011.49291819,203.22141263999947,54470.42544480001 2022-11-15,18:44:18.000,319,11090878,-795,0,1668537857,13011.607435459991,203.27780568000162,54470.690955360005 2022-11-15,18:44:19.000,319,11090914,-795,0,1668537858,13011.580490219996,203.22141263999947,54470.739865200005 2022-11-15,18:44:20.000,319,11090913,-795,0,1668537859,13011.546808669991,203.2989530699997,54470.73287808001 2022-11-15,18:44:21.000,319,11090909,-795,0,1668537860,13011.506390809991,203.29190394000034,54470.67698112 2022-11-15,18:44:22.000,319,11090852,-795,0,1668537861,13011.44576401999,203.2637074200029,54470.65601976 2022-11-15,18:44:23.000,319,11090957,-795,0,1668537862,13011.378400919995,203.24960916000418,54470.572174320005 2022-11-15,18:44:24.000,319,11090923,-795,0,1668537863,13011.277356269995,203.36944437000056,54470.54422584001 2022-11-15,18:44:25.000,319,11090907,-795,0,1668537864,13011.358191989995,203.32010045999778,54470.65601976 2022-11-15,18:44:26.000,319,11090945,-795,0,1668537865,13011.34471936999,203.36944437000056,54470.73287808001 2022-11-15,18:44:27.000,319,11090915,-795,0,1668537866,13011.176311619995,203.35534611000185,54470.74685232 2022-11-15,18:44:28.000,319,11090914,-795,0,1668537867,13011.12915745,203.34124785000313,54470.621084160004 2022-11-15,18:44:29.000,319,11090819,-795,0,1668537868,13011.12915745,203.35534611000185,54470.56518720001 2022-11-15,18:44:30.000,319,11090955,-795,0,1668537869,13011.095475899994,203.34124785000313,54470.60710992 2022-11-15,18:44:31.000,319,11090933,-795,0,1668537870,13011.06179434999,203.40469002000464,54470.621084160004 2022-11-15,18:44:32.000,319,11090968,-795,0,1668537871,13011.028112799999,203.39059175999864,54470.50929024 2022-11-15,18:44:33.000,319,11090957,-795,0,1668537872,13011.055058039994,203.38354262999928,54470.53723872 2022-11-15,18:44:34.000,319,11090960,-795,0,1668537873,13011.04158541999,203.43993567000143,54470.64903264 2022-11-15,18:44:35.000,319,11090956,-795,0,1668537874,13011.028112799999,203.38354262999928,54470.68396824001 2022-11-15,18:44:36.000,319,11090945,-795,0,1668537875,13011.06179434999,203.4258374100027,54470.642045520006 2022-11-15,18:44:37.000,319,11090924,-795,0,1668537876,13011.08200327999,203.37649349999992,54470.642045520006 2022-11-15,18:44:38.000,319,11090905,-795,0,1668537877,13010.980958629989,203.35534611000185,54470.42544480001 2022-11-15,18:44:39.000,319,11090882,-795,0,1668537878,13011.04158541999,203.38354262999928,54470.48134176 2022-11-15,18:44:40.000,319,11090850,-795,0,1668537879,13011.06179434999,203.41878828000335,54470.48134176 2022-11-15,18:44:41.000,319,11090892,-795,0,1668537880,13011.068530659999,203.37649349999992,54470.46736752001 2022-11-15,18:44:42.000,319,11090946,-795,0,1668537881,13011.04158541999,203.411739150004,54470.404483440005 2022-11-15,18:44:43.000,319,11090894,-795,0,1668537882,13011.095475899994,203.3623952400012,54470.4603804 2022-11-15,18:44:44.000,319,11090919,-795,0,1668537883,13011.16957531,203.38354262999928,54470.48134176 2022-11-15,18:44:45.000,319,11090908,-795,0,1668537884,13011.12915745,203.33419872000377,54470.49531600001 2022-11-15,18:44:46.000,319,11090901,-795,0,1668537885,13011.16283899999,203.411739150004,54470.44640616001 2022-11-15,18:44:47.000,319,11090853,-795,0,1668537886,13011.12242113999,203.38354262999928,54470.39749632001 2022-11-15,18:44:48.000,319,11090980,-795,0,1668537887,13011.10894852,203.45403393000015,54470.32762512001 2022-11-15,18:44:49.000,319,11090935,-795,0,1668537888,13011.135893759994,203.39059175999864,54470.27871528001 2022-11-15,18:44:50.000,319,11090911,-795,0,1668537889,13011.236938409995,203.4469848000008,54470.4603804 2022-11-15,18:44:51.000,319,11090930,-795,0,1668537890,13011.26388364999,203.43288654000207,54470.55820008 2022-11-15,18:44:52.000,319,11090950,-795,0,1668537891,13011.24367471999,203.52452523000102,54470.46736752001 2022-11-15,18:44:53.000,319,11090870,-795,0,1668537892,13011.196520549995,203.43993567000143,54470.48832888 2022-11-15,18:44:54.000,319,11090917,-795,0,1668537893,13011.176311619995,203.51747610000166,54470.34858648001 2022-11-15,18:44:55.000,319,11090856,-795,0,1668537894,13011.135893759994,203.4469848000008,54470.320638 2022-11-15,18:44:56.000,319,11090939,-795,0,1668537895,13011.12242113999,203.51747610000166,54470.38352208 2022-11-15,18:44:57.000,319,11090873,-795,0,1668537896,13011.028112799999,203.53157436000038,54470.31365088 2022-11-15,18:44:58.000,319,11090919,-795,0,1668537897,13011.06179434999,203.49632871000358,54470.36954784 2022-11-15,18:44:59.000,319,11090895,-795,0,1668537898,13011.06179434999,203.48927958000422,54470.39749632001 2022-11-15,18:45:00.000,319,11090932,-795,0,1668537899,13011.034849109994,203.45403393000015,54470.46736752001 2022-11-15,18:45:01.000,319,11090915,-795,0,1668537900,13011.06179434999,203.41878828000335,54470.51627736001 2022-11-15,18:45:02.000,319,11090909,-795,0,1668537901,13010.967486009999,203.4469848000008,54470.48134176 2022-11-15,18:45:03.000,319,11090952,-795,0,1668537902,13010.846232429998,203.43993567000143,54470.31365088 2022-11-15,18:45:04.000,319,11090894,-795,0,1668537903,13010.859705049988,203.47518131999823,54470.36256072 2022-11-15,18:45:05.000,319,11090910,-795,0,1668537904,13010.805814569998,203.43993567000143,54470.43243192 2022-11-15,18:45:06.000,319,11090968,-795,0,1668537905,13010.772133019993,203.45403393000015,54470.25775392001 2022-11-15,18:45:07.000,319,11090912,-795,0,1668537906,13010.724978849998,203.48927958000422,54470.4603804 2022-11-15,18:45:08.000,319,11090969,-795,0,1668537907,13010.684560989997,203.45403393000015,54470.27871528001 2022-11-15,18:45:09.000,319,11090911,-795,0,1668537908,13010.691297299993,203.4469848000008,54470.31365088 2022-11-15,18:45:10.000,319,11090946,-795,0,1668537909,13010.671088369993,203.45403393000015,54470.33461224 2022-11-15,18:45:11.000,319,11090943,-795,0,1668537910,13010.671088369993,203.47518131999823,54470.31365088 2022-11-15,18:45:12.000,319,11090945,-795,0,1668537911,13010.644143129997,203.46813218999887,54470.34858648001 2022-11-15,18:45:13.000,319,11090908,-795,0,1668537912,13010.603725269997,203.45403393000015,54470.19486984 2022-11-15,18:45:14.000,319,11090920,-795,0,1668537913,13010.637406820002,203.48223045000486,54470.27172816 2022-11-15,18:45:15.000,319,11090852,-795,0,1668537914,13010.664352059997,203.50337784000294,54470.27172816 2022-11-15,18:45:16.000,319,11090946,-795,0,1668537915,13010.718242540002,203.52452523000102,54470.32762512001 2022-11-15,18:45:17.000,319,11090836,-795,0,1668537916,13010.684560989997,203.43288654000207,54470.306663760006 2022-11-15,18:45:18.000,319,11090885,-795,0,1668537917,13010.711506229993,203.43288654000207,54470.33461224 2022-11-15,18:45:19.000,319,11090883,-795,0,1668537918,13010.704769919997,203.43993567000143,54470.34858648001 2022-11-15,18:45:20.000,319,11090882,-795,0,1668537919,13010.677824680002,203.43288654000207,54470.10403728 2022-11-15,18:45:21.000,319,11090902,-795,0,1668537920,13010.704769919997,203.411739150004,54470.138972880006 2022-11-15,18:45:22.000,319,11090967,-795,0,1668537921,13010.671088369993,203.40469002000464,54470.187882720005 2022-11-15,18:45:23.000,319,11090901,-795,0,1668537922,13010.745187779998,203.38354262999928,54470.15993424001 2022-11-15,18:45:24.000,319,11090876,-795,0,1668537923,13010.751924089993,203.4258374100027,54470.29967664001 2022-11-15,18:45:25.000,319,11090962,-795,0,1668537924,13010.792341949993,203.40469002000464,54470.22281832 2022-11-15,18:45:26.000,319,11090865,-795,0,1668537925,13010.738451470002,203.43993567000143,54470.14596 2022-11-15,18:45:27.000,319,11090942,-795,0,1668537926,13010.711506229993,203.48223045000486,54470.09705016 2022-11-15,18:45:28.000,319,11090940,-795,0,1668537927,13010.691297299993,203.50337784000294,54470.069101680005 2022-11-15,18:45:29.000,319,11090872,-795,0,1668537928,13010.711506229993,203.43993567000143,54470.22980544001 2022-11-15,18:45:30.000,319,11090886,-795,0,1668537929,13010.745187779998,203.51747610000166,54470.16692136 2022-11-15,18:45:31.000,319,11090922,-795,0,1668537930,13010.731715159993,203.5104269700023,54470.18089560001 2022-11-15,18:45:32.000,319,11090866,-795,0,1668537931,13010.711506229993,203.55272174999845,54470.18089560001 2022-11-15,18:45:33.000,319,11090867,-795,0,1668537932,13010.657615750002,203.5456726199991,54470.09705016 2022-11-15,18:45:34.000,319,11090879,-795,0,1668537933,13010.671088369993,203.50337784000294,54470.11102440001 2022-11-15,18:45:35.000,319,11090887,-795,0,1668537934,13010.664352059997,203.53862348999974,54470.15993424001 2022-11-15,18:45:36.000,319,11090855,-795,0,1668537935,13010.677824680002,203.53862348999974,54470.15294712 2022-11-15,18:45:37.000,319,11090863,-795,0,1668537936,13010.596988960002,203.48223045000486,54470.04115320001 2022-11-15,18:45:38.000,319,11090941,-795,0,1668537937,13010.617197890002,203.49632871000358,54470.118011520004 2022-11-15,18:45:39.000,319,11090809,-795,0,1668537938,13010.684560989997,203.48223045000486,54470.22281832 2022-11-15,18:45:40.000,319,11090897,-795,0,1668537939,13010.704769919997,203.48927958000422,54470.34159936 2022-11-15,18:45:41.000,319,11090903,-795,0,1668537940,13010.677824680002,203.47518131999823,54470.27871528001 2022-11-15,18:45:42.000,319,11090958,-795,0,1668537941,13010.671088369993,203.4610830599995,54470.20884408001 2022-11-15,18:45:43.000,319,11090897,-795,0,1668537942,13010.623934199997,203.48223045000486,54470.15993424001 2022-11-15,18:45:44.000,319,11090931,-795,0,1668537943,13010.650879439992,203.43993567000143,54470.14596 2022-11-15,18:45:45.000,319,11090984,-795,0,1668537944,13010.711506229993,203.47518131999823,54470.25076680001 2022-11-15,18:45:46.000,319,11090932,-795,0,1668537945,13010.704769919997,203.47518131999823,54470.29967664001 2022-11-15,18:45:47.000,319,11090897,-795,0,1668537946,13010.664352059997,203.49632871000358,54470.25775392001 2022-11-15,18:45:48.000,319,11090951,-795,0,1668537947,13010.684560989997,203.48927958000422,54470.25076680001 2022-11-15,18:45:49.000,319,11090825,-795,0,1668537948,13010.731715159993,203.53157436000038,54470.24377968 2022-11-15,18:45:50.000,319,11090965,-795,0,1668537949,13010.677824680002,203.53862348999974,54470.31365088 2022-11-15,18:45:51.000,319,11090860,-795,0,1668537950,13010.751924089993,203.5104269700023,54470.31365088 2022-11-15,18:45:52.000,319,11090912,-795,0,1668537951,13010.724978849998,203.51747610000166,54470.236792560005 2022-11-15,18:45:53.000,319,11090918,-795,0,1668537952,13010.691297299993,203.56682001000445,54470.18089560001 2022-11-15,18:45:54.000,319,11090916,-795,0,1668537953,13010.644143129997,203.60206566000124,54470.25076680001 2022-11-15,18:45:55.000,319,11090936,-795,0,1668537954,13010.704769919997,203.58091827000317,54470.27172816 2022-11-15,18:45:56.000,319,11090951,-795,0,1668537955,13010.738451470002,203.62321304999932,54470.306663760006 2022-11-15,18:45:57.000,319,11090891,-795,0,1668537956,13010.684560989997,203.56682001000445,54470.25076680001 2022-11-15,18:45:58.000,319,11090917,-795,0,1668537957,13010.603725269997,203.55272174999845,54470.020191840005 2022-11-15,18:45:59.000,319,11090858,-795,0,1668537958,13010.644143129997,203.58796740000253,54470.19486984 2022-11-15,18:46:00.000,319,11090897,-795,0,1668537959,13010.664352059997,203.56682001000445,54470.2158312 2022-11-15,18:46:01.000,319,11090921,-795,0,1668537960,13010.617197890002,203.60206566000124,54470.22980544001 2022-11-15,18:46:02.000,319,11090911,-795,0,1668537961,13010.543098479997,203.5738691400038,54470.12499864 2022-11-15,18:46:03.000,319,11090924,-795,0,1668537962,13010.590252649992,203.51747610000166,54470.09705016 2022-11-15,18:46:04.000,319,11090894,-795,0,1668537963,13010.590252649992,203.48223045000486,54470.22281832 2022-11-15,18:46:05.000,319,11090871,-795,0,1668537964,13010.630670509992,203.48223045000486,54470.25076680001 2022-11-15,18:46:06.000,319,11090867,-795,0,1668537965,13010.590252649992,203.49632871000358,54470.09006304001 2022-11-15,18:46:07.000,319,11090905,-795,0,1668537966,13010.509416929992,203.36944437000056,54470.01320472001 2022-11-15,18:46:08.000,319,11090877,-795,0,1668537967,13010.529625859992,203.411739150004,54469.98525624 2022-11-15,18:46:09.000,319,11090866,-795,0,1668537968,13010.543098479997,203.32010045999778,54470.04115320001 2022-11-15,18:46:10.000,319,11091020,-795,0,1668537969,13010.516153240002,203.29190394000034,54470.187882720005 2022-11-15,18:46:11.000,319,11090889,-795,0,1668537970,13010.576780030002,203.27075655000226,54470.12499864 2022-11-15,18:46:12.000,319,11090926,-795,0,1668537971,13010.536362170002,203.25665829000354,54470.04115320001 2022-11-15,18:46:13.000,319,11090894,-795,0,1668537972,13010.522889549997,203.19321612000203,54469.97826912 2022-11-15,18:46:14.000,319,11090831,-795,0,1668537973,13010.509416929992,203.17206873000396,54470.0062176 2022-11-15,18:46:15.000,319,11090887,-795,0,1668537974,13010.576780030002,203.15797046999796,54470.069101680005 2022-11-15,18:46:16.000,319,11090861,-795,0,1668537975,13010.603725269997,203.09452830000373,54470.0760888 2022-11-15,18:46:17.000,319,11090971,-795,0,1668537976,13010.610461579992,203.10862656000245,54470.11102440001 2022-11-15,18:46:18.000,319,11090875,-795,0,1668537977,13010.576780030002,203.04518439000094,54470.01320472001 2022-11-15,18:46:19.000,319,11090911,-795,0,1668537978,13010.576780030002,203.05928264999966,54469.99923048 2022-11-15,18:46:20.000,319,11090950,-795,0,1668537979,13010.623934199997,203.0169878700035,54470.06211456001 2022-11-15,18:46:21.000,319,11090889,-795,0,1668537980,13010.684560989997,203.0169878700035,54470.04115320001 2022-11-15,18:46:22.000,319,11090929,-795,0,1668537981,13010.691297299993,202.99584047999815,54470.10403728 2022-11-15,18:46:23.000,319,11091002,-795,0,1668537982,13010.623934199997,202.98174221999943,54470.05512744 2022-11-15,18:46:24.000,319,11090969,-795,0,1668537983,13010.644143129997,203.03813526000158,54469.99923048 2022-11-15,18:46:25.000,319,11090916,-795,0,1668537984,13010.650879439992,202.96764396000071,54470.138972880006 2022-11-15,18:46:26.000,319,11090897,-795,0,1668537985,13010.731715159993,202.92534918000456,54470.25076680001 2022-11-15,18:46:27.000,319,11090980,-795,0,1668537986,13010.677824680002,202.92534918000456,54470.020191840005 2022-11-15,18:46:28.000,319,11090853,-795,0,1668537987,13010.718242540002,202.86190701000305,54470.118011520004 2022-11-15,18:46:29.000,319,11090826,-795,0,1668537988,13010.711506229993,202.88305440000113,54470.138972880006 2022-11-15,18:46:30.000,319,11090943,-795,0,1668537989,13010.765396709998,202.84780875000433,54470.16692136 2022-11-15,18:46:31.000,319,11090974,-795,0,1668537990,13010.650879439992,202.84780875000433,54470.118011520004 2022-11-15,18:46:32.000,319,11090987,-795,0,1668537991,13010.718242540002,202.8055139700009,54470.15294712 2022-11-15,18:46:33.000,319,11090808,-795,0,1668537992,13010.691297299993,202.81256310000026,54470.02717896 2022-11-15,18:46:34.000,319,11090893,-795,0,1668537993,13010.684560989997,202.77731745000347,54470.11102440001 2022-11-15,18:46:35.000,319,11090926,-795,0,1668537994,13010.677824680002,202.78436658000282,54470.236792560005 2022-11-15,18:46:36.000,319,11090956,-795,0,1668537995,13010.637406820002,202.79141571000218,54470.18089560001 2022-11-15,18:46:37.000,319,11090873,-795,0,1668537996,13010.610461579992,202.81961222999962,54470.09006304001 2022-11-15,18:46:38.000,319,11090908,-795,0,1668537997,13010.576780030002,202.79141571000218,54470.020191840005 2022-11-15,18:46:39.000,319,11090926,-795,0,1668537998,13010.596988960002,202.88305440000113,54470.09705016 2022-11-15,18:46:40.000,319,11090914,-795,0,1668537999,13010.617197890002,202.8407596199977,54470.18089560001 2022-11-15,18:46:41.000,319,11090949,-795,0,1668538000,13010.603725269997,202.86190701000305,54470.20185696 2022-11-15,18:46:42.000,319,11090914,-795,0,1668538001,13010.630670509992,202.8055139700009,54470.16692136 2022-11-15,18:46:43.000,319,11091024,-795,0,1668538002,13010.563307409997,202.82666135999898,54470.118011520004 2022-11-15,18:46:44.000,319,11090937,-795,0,1668538003,13010.603725269997,202.81961222999962,54470.236792560005 2022-11-15,18:46:45.000,319,11090877,-795,0,1668538004,13010.570043719992,202.83371048999834,54470.09705016 2022-11-15,18:46:46.000,319,11090944,-795,0,1668538005,13010.644143129997,202.83371048999834,54470.09705016 2022-11-15,18:46:47.000,319,11090862,-795,0,1668538006,13010.583516339997,202.86190701000305,54470.06211456001 2022-11-15,18:46:48.000,319,11090906,-795,0,1668538007,13010.603725269997,202.77731745000347,54470.01320472001 2022-11-15,18:46:49.000,319,11091005,-795,0,1668538008,13010.630670509992,202.79141571000218,54470.17390848 2022-11-15,18:46:50.000,319,11090929,-795,0,1668538009,13010.704769919997,202.79846484000154,54470.25775392001 2022-11-15,18:46:51.000,319,11090900,-795,0,1668538010,13010.711506229993,202.81256310000026,54470.25775392001 2022-11-15,18:46:52.000,319,11090929,-795,0,1668538011,13010.704769919997,202.7561700599981,54470.27172816 2022-11-15,18:46:53.000,319,11090875,-795,0,1668538012,13010.596988960002,202.76321919000475,54470.118011520004 2022-11-15,18:46:54.000,319,11090862,-795,0,1668538013,13010.610461579992,202.77731745000347,54470.20185696 2022-11-15,18:46:55.000,319,11090891,-795,0,1668538014,13010.644143129997,202.7420717999994,54470.22980544001 2022-11-15,18:46:56.000,319,11090928,-795,0,1668538015,13010.610461579992,202.76321919000475,54470.24377968 2022-11-15,18:46:57.000,319,11090920,-795,0,1668538016,13010.549834789992,202.78436658000282,54470.020191840005 2022-11-15,18:46:58.000,319,11090993,-795,0,1668538017,13010.556571100002,202.79846484000154,54470.17390848 2022-11-15,18:46:59.000,319,11090852,-795,0,1668538018,13010.509416929992,202.79846484000154,54470.10403728 2022-11-15,18:47:00.000,319,11090965,-795,0,1668538019,13010.596988960002,202.79141571000218,54470.22281832 2022-11-15,18:47:01.000,319,11090943,-795,0,1668538020,13010.590252649992,202.81256310000026,54470.20185696 2022-11-15,18:47:02.000,319,11090854,-795,0,1668538021,13010.630670509992,202.83371048999834,54470.31365088 2022-11-15,18:47:03.000,319,11090915,-795,0,1668538022,13010.583516339997,202.8407596199977,54470.20185696 2022-11-15,18:47:04.000,319,11090971,-795,0,1668538023,13010.623934199997,202.84780875000433,54470.11102440001 2022-11-15,18:47:05.000,319,11090886,-795,0,1668538024,13010.583516339997,202.8689561400024,54470.25775392001 2022-11-15,18:47:06.000,319,11090918,-795,0,1668538025,13010.704769919997,202.8689561400024,54470.27871528001 2022-11-15,18:47:07.000,319,11090954,-795,0,1668538026,13010.691297299993,202.86190701000305,54470.41147056 2022-11-15,18:47:08.000,319,11090909,-795,0,1668538027,13010.691297299993,202.92534918000456,54470.38352208 2022-11-15,18:47:09.000,319,11090938,-795,0,1668538028,13010.684560989997,202.96764396000071,54470.22980544001 2022-11-15,18:47:10.000,319,11090897,-795,0,1668538029,13010.664352059997,202.96764396000071,54470.29268952 2022-11-15,18:47:11.000,319,11090965,-795,0,1668538030,13010.718242540002,202.99584047999815,54470.306663760006 2022-11-15,18:47:12.000,319,11090926,-795,0,1668538031,13010.758660400003,203.00993874000415,54470.24377968 2022-11-15,18:47:13.000,319,11090903,-795,0,1668538032,13010.724978849998,203.00993874000415,54470.20884408001 2022-11-15,18:47:14.000,319,11090898,-795,0,1668538033,13010.785605639998,203.0169878700035,54470.24377968 2022-11-15,18:47:15.000,319,11090960,-795,0,1668538034,13010.839496119988,203.03108613000222,54470.404483440005 2022-11-15,18:47:16.000,319,11090945,-795,0,1668538035,13010.886650289998,203.02403700000286,54470.42544480001 2022-11-15,18:47:17.000,319,11090949,-795,0,1668538036,13010.906859219998,203.07338090999838,54470.36256072 2022-11-15,18:47:18.000,319,11090904,-795,0,1668538037,13010.873177669993,203.03108613000222,54470.17390848 2022-11-15,18:47:19.000,319,11090880,-795,0,1668538038,13010.832759809993,203.08747917000437,54470.25775392001 2022-11-15,18:47:20.000,319,11090912,-795,0,1668538039,13010.960749699989,203.1156756900018,54470.355573600005 2022-11-15,18:47:21.000,319,11090913,-795,0,1668538040,13011.001167559989,203.10862656000245,54470.34858648001 2022-11-15,18:47:22.000,319,11090955,-795,0,1668538041,13010.987694939999,203.17911786000332,54470.32762512001 2022-11-15,18:47:23.000,319,11090913,-795,0,1668538042,13011.028112799999,203.12272482000117,54470.306663760006 2022-11-15,18:47:24.000,319,11090897,-795,0,1668538043,13011.068530659999,203.14387220999924,54470.306663760006 2022-11-15,18:47:25.000,319,11090953,-795,0,1668538044,13011.04158541999,203.27780568000162,54470.36256072 2022-11-15,18:47:26.000,319,11090902,-795,0,1668538045,13011.001167559989,203.2002652500014,54470.25076680001 2022-11-15,18:47:27.000,319,11090910,-795,0,1668538046,13010.974222319994,203.24960916000418,54470.22980544001 2022-11-15,18:47:28.000,319,11090952,-795,0,1668538047,13010.927068149998,203.2989530699997,54470.25775392001 2022-11-15,18:47:29.000,319,11090925,-795,0,1668538048,13010.954013389994,203.27075655000226,54470.36256072 2022-11-15,18:47:30.000,319,11090863,-795,0,1668538049,13010.994431249994,203.3482969800025,54470.36954784 2022-11-15,18:47:31.000,319,11090932,-795,0,1668538050,13010.879913979988,203.3623952400012,54470.41147056 2022-11-15,18:47:32.000,319,11090894,-795,0,1668538051,13010.832759809993,203.40469002000464,54470.41147056 2022-11-15,18:47:33.000,319,11090901,-795,0,1668538052,13010.778869330003,203.3482969800025,54470.25076680001 2022-11-15,18:47:34.000,319,11090913,-795,0,1668538053,13010.751924089993,203.34124785000313,54470.236792560005 2022-11-15,18:47:35.000,319,11090837,-795,0,1668538054,13010.745187779998,203.25665829000354,54470.306663760006 2022-11-15,18:47:36.000,319,11090928,-795,0,1668538055,13010.778869330003,203.19321612000203,54470.24377968 2022-11-15,18:47:37.000,319,11090965,-795,0,1668538056,13010.644143129997,203.20731438000075,54470.09006304001 2022-11-15,18:47:38.000,319,11090881,-795,0,1668538057,13010.657615750002,203.22141263999947,54470.27871528001 2022-11-15,18:47:39.000,319,11090906,-795,0,1668538058,13010.664352059997,203.22141263999947,54470.285702400004 2022-11-15,18:47:40.000,319,11090957,-795,0,1668538059,13010.731715159993,203.2989530699997,54470.22980544001 2022-11-15,18:47:41.000,319,11090953,-795,0,1668538060,13010.819287189988,203.27780568000162,54470.15294712 2022-11-15,18:47:42.000,319,11090977,-795,0,1668538061,13010.879913979988,203.1509213399986,54470.27871528001 2022-11-15,18:47:43.000,319,11090917,-795,0,1668538062,13010.879913979988,203.08747917000437,54470.320638 2022-11-15,18:47:44.000,319,11090933,-795,0,1668538063,13010.940540769989,202.9887913499988,54470.31365088 2022-11-15,18:47:45.000,319,11090953,-795,0,1668538064,13010.960749699989,202.96764396000071,54470.46736752001 2022-11-15,18:47:46.000,319,11090961,-795,0,1668538065,13011.007903869999,202.96059483000136,54470.55121296 2022-11-15,18:47:47.000,319,11090883,-795,0,1668538066,13010.920331839989,202.91830004999792,54470.43941904 2022-11-15,18:47:48.000,319,11090981,-795,0,1668538067,13010.893386599993,202.92534918000456,54470.50929024 2022-11-15,18:47:49.000,319,11090880,-795,0,1668538068,13010.927068149998,202.97469309000007,54470.42544480001 2022-11-15,18:47:50.000,319,11090983,-795,0,1668538069,13010.866441359998,202.92534918000456,54470.44640616001 2022-11-15,18:47:51.000,319,11090936,-795,0,1668538070,13010.879913979988,202.99584047999815,54470.49531600001 2022-11-15,18:47:52.000,319,11090894,-795,0,1668538071,13010.873177669993,202.98174221999943,54470.41845768001 2022-11-15,18:47:53.000,319,11090908,-795,0,1668538072,13010.792341949993,202.97469309000007,54470.41147056 2022-11-15,18:47:54.000,319,11090897,-795,0,1668538073,13010.758660400003,203.03108613000222,54470.43941904 2022-11-15,18:47:55.000,319,11090979,-795,0,1668538074,13010.805814569998,203.04518439000094,54470.523264480005 2022-11-15,18:47:56.000,319,11090950,-795,0,1668538075,13010.785605639998,203.08043003999774,54470.54422584001 2022-11-15,18:47:57.000,319,11090886,-795,0,1668538076,13010.765396709998,203.0169878700035,54470.49531600001 2022-11-15,18:47:58.000,319,11090878,-795,0,1668538077,13010.691297299993,203.05928264999966,54470.41845768001 2022-11-15,18:47:59.000,319,11090859,-795,0,1668538078,13010.677824680002,203.10862656000245,54470.41845768001 2022-11-15,18:48:00.000,319,11090934,-795,0,1668538079,13010.596988960002,203.12977395000053,54470.53723872 2022-11-15,18:48:01.000,319,11090921,-795,0,1668538080,13010.698033610002,203.07338090999838,54470.50929024 2022-11-15,18:48:02.000,319,11090883,-795,0,1668538081,13010.718242540002,203.08747917000437,54470.66300688001 2022-11-15,18:48:03.000,319,11090925,-795,0,1668538082,13010.718242540002,203.1015774300031,54470.49531600001 2022-11-15,18:48:04.000,319,11090874,-795,0,1668538083,13010.684560989997,203.13682307999989,54470.404483440005 2022-11-15,18:48:05.000,319,11090863,-795,0,1668538084,13010.684560989997,203.1509213399986,54470.55820008 2022-11-15,18:48:06.000,319,11090865,-795,0,1668538085,13010.704769919997,203.1650196000046,54470.49531600001 2022-11-15,18:48:07.000,319,11090929,-795,0,1668538086,13010.731715159993,203.20731438000075,54470.50929024 2022-11-15,18:48:08.000,319,11090974,-795,0,1668538087,13010.650879439992,203.22141263999947,54470.306663760006 2022-11-15,18:48:09.000,319,11090941,-795,0,1668538088,13010.671088369993,203.2355108999982,54470.404483440005 2022-11-15,18:48:10.000,319,11090936,-795,0,1668538089,13010.758660400003,203.31305132999842,54470.49531600001 2022-11-15,18:48:11.000,319,11090987,-795,0,1668538090,13010.772133019993,203.31305132999842,54470.523264480005 2022-11-15,18:48:12.000,319,11090881,-795,0,1668538091,13010.596988960002,203.38354262999928,54470.306663760006 2022-11-15,18:48:13.000,319,11090897,-795,0,1668538092,13010.718242540002,203.36944437000056,54470.42544480001 2022-11-15,18:48:14.000,319,11090841,-795,0,1668538093,13010.738451470002,203.397640889998,54470.44640616001 2022-11-15,18:48:15.000,319,11090903,-795,0,1668538094,13010.718242540002,203.4610830599995,54470.50230312 2022-11-15,18:48:16.000,319,11090859,-795,0,1668538095,13010.745187779998,203.47518131999823,54470.523264480005 2022-11-15,18:48:17.000,319,11090939,-795,0,1668538096,13010.684560989997,203.51747610000166,54470.38352208 2022-11-15,18:48:18.000,319,11090929,-795,0,1668538097,13010.691297299993,203.49632871000358,54470.43941904 2022-11-15,18:48:19.000,319,11090911,-795,0,1668538098,13010.731715159993,203.46813218999887,54470.50929024 2022-11-15,18:48:20.000,319,11090969,-795,0,1668538099,13010.745187779998,203.53862348999974,54470.48832888 2022-11-15,18:48:21.000,319,11090879,-795,0,1668538100,13010.772133019993,203.50337784000294,54470.48832888 2022-11-15,18:48:22.000,319,11090910,-795,0,1668538101,13010.738451470002,203.62321304999932,54470.48832888 2022-11-15,18:48:23.000,319,11090870,-795,0,1668538102,13010.704769919997,203.58091827000317,54470.4603804 2022-11-15,18:48:24.000,319,11090921,-795,0,1668538103,13010.684560989997,203.56682001000445,54470.22980544001 2022-11-15,18:48:25.000,319,11090911,-795,0,1668538104,13010.671088369993,203.60206566000124,54470.404483440005 2022-11-15,18:48:26.000,319,11090913,-795,0,1668538105,13010.772133019993,203.6091147900006,54470.62807128 2022-11-15,18:48:27.000,319,11090959,-795,0,1668538106,13010.751924089993,203.61616391999996,54470.572174320005 2022-11-15,18:48:28.000,319,11090864,-795,0,1668538107,13010.704769919997,203.60206566000124,54470.56518720001 2022-11-15,18:48:29.000,319,11090872,-795,0,1668538108,13010.671088369993,203.64436044000468,54470.43941904 2022-11-15,18:48:30.000,319,11090830,-795,0,1668538109,13010.644143129997,203.63731130999804,54470.48134176 2022-11-15,18:48:31.000,319,11090922,-795,0,1668538110,13010.691297299993,203.61616391999996,54470.523264480005 2022-11-15,18:48:32.000,319,11090829,-795,0,1668538111,13010.684560989997,203.61616391999996,54470.50230312 2022-11-15,18:48:33.000,319,11090949,-795,0,1668538112,13010.677824680002,203.6091147900006,54470.43243192 2022-11-15,18:48:34.000,319,11090901,-795,0,1668538113,13010.664352059997,203.60206566000124,54470.43941904 2022-11-15,18:48:35.000,319,11090938,-795,0,1668538114,13010.792341949993,203.5738691400038,54470.56518720001 2022-11-15,18:48:36.000,319,11090965,-795,0,1668538115,13010.724978849998,203.56682001000445,54470.6001228 2022-11-15,18:48:37.000,319,11090869,-795,0,1668538116,13010.724978849998,203.51747610000166,54470.6001228 2022-11-15,18:48:38.000,319,11090937,-795,0,1668538117,13010.724978849998,203.45403393000015,54470.49531600001 2022-11-15,18:48:39.000,319,11090907,-795,0,1668538118,13010.792341949993,203.48223045000486,54470.41147056 2022-11-15,18:48:40.000,319,11090912,-795,0,1668538119,13010.785605639998,203.48223045000486,54470.4603804 2022-11-15,18:48:41.000,319,11090942,-795,0,1668538120,13010.846232429998,203.46813218999887,54470.5302516 2022-11-15,18:48:42.000,319,11090950,-795,0,1668538121,13010.873177669993,203.48927958000422,54470.54422584001 2022-11-15,18:48:43.000,319,11090911,-795,0,1668538122,13010.886650289998,203.43993567000143,54470.46736752001 2022-11-15,18:48:44.000,319,11090933,-795,0,1668538123,13010.940540769989,203.45403393000015,54470.60710992 2022-11-15,18:48:45.000,319,11090940,-795,0,1668538124,13010.974222319994,203.39059175999864,54470.6001228 2022-11-15,18:48:46.000,319,11090908,-795,0,1668538125,13010.947277079998,203.4258374100027,54470.48134176 2022-11-15,18:48:47.000,319,11090919,-795,0,1668538126,13010.900122909989,203.4469848000008,54470.36256072 2022-11-15,18:48:48.000,319,11090953,-795,0,1668538127,13010.866441359998,203.48223045000486,54470.36256072 2022-11-15,18:48:49.000,319,11090905,-795,0,1668538128,13010.940540769989,203.4610830599995,54470.44640616001 2022-11-15,18:48:50.000,319,11090850,-795,0,1668538129,13010.954013389994,203.45403393000015,54470.53723872 2022-11-15,18:48:51.000,319,11090900,-795,0,1668538130,13010.967486009999,203.45403393000015,54470.523264480005 2022-11-15,18:48:52.000,319,11090913,-795,0,1668538131,13010.900122909989,203.4469848000008,54470.53723872 2022-11-15,18:48:53.000,319,11090913,-795,0,1668538132,13010.839496119988,203.39059175999864,54470.404483440005 2022-11-15,18:48:54.000,319,11090865,-795,0,1668538133,13010.832759809993,203.43288654000207,54470.44640616001 2022-11-15,18:48:55.000,319,11090922,-795,0,1668538134,13010.812550879993,203.35534611000185,54470.453393280004 2022-11-15,18:48:56.000,319,11090922,-795,0,1668538135,13010.765396709998,203.3271495900044,54470.36256072 2022-11-15,18:48:57.000,319,11090870,-795,0,1668538136,13010.698033610002,203.33419872000377,54470.38352208 2022-11-15,18:48:58.000,319,11090934,-795,0,1668538137,13010.718242540002,203.29190394000034,54470.29268952 2022-11-15,18:48:59.000,319,11090924,-795,0,1668538138,13010.724978849998,203.28485481000098,54470.48832888 2022-11-15,18:49:00.000,319,11090899,-795,0,1668538139,13010.650879439992,203.27075655000226,54470.43941904 2022-11-15,18:49:01.000,319,11090945,-795,0,1668538140,13010.502680619997,203.24960916000418,54470.2158312 2022-11-15,18:49:02.000,319,11090942,-795,0,1668538141,13010.549834789992,203.25665829000354,54470.25076680001 2022-11-15,18:49:03.000,319,11090893,-795,0,1668538142,13010.549834789992,203.2002652500014,54470.306663760006 2022-11-15,18:49:04.000,319,11090969,-795,0,1668538143,13010.495944310002,203.20731438000075,54470.22281832 2022-11-15,18:49:05.000,319,11090912,-795,0,1668538144,13010.563307409997,203.18616699000268,54470.38352208 2022-11-15,18:49:06.000,319,11090950,-795,0,1668538145,13010.576780030002,203.14387220999924,54470.474354640006 2022-11-15,18:49:07.000,319,11090917,-795,0,1668538146,13010.603725269997,203.1650196000046,54470.43243192 2022-11-15,18:49:08.000,319,11090935,-795,0,1668538147,13010.556571100002,203.12272482000117,54470.36256072 2022-11-15,18:49:09.000,319,11090923,-795,0,1668538148,13010.671088369993,203.07338090999838,54470.41845768001 2022-11-15,18:49:10.000,319,11090850,-795,0,1668538149,13010.664352059997,203.05928264999966,54470.37653496001 2022-11-15,18:49:11.000,319,11090895,-795,0,1668538150,13010.684560989997,203.09452830000373,54470.34858648001 2022-11-15,18:49:12.000,319,11090894,-795,0,1668538151,13010.704769919997,203.0169878700035,54470.39749632001 2022-11-15,18:49:13.000,319,11090904,-795,0,1668538152,13010.671088369993,203.05928264999966,54470.27172816 2022-11-15,18:49:14.000,319,11090965,-795,0,1668538153,13010.738451470002,203.03813526000158,54470.38352208 2022-11-15,18:49:15.000,319,11090935,-795,0,1668538154,13010.772133019993,203.03813526000158,54470.48134176 2022-11-15,18:49:16.000,319,11090837,-795,0,1668538155,13010.758660400003,203.12977395000053,54470.49531600001 2022-11-15,18:49:17.000,319,11090919,-795,0,1668538156,13010.792341949993,203.10862656000245,54470.41147056 2022-11-15,18:49:18.000,319,11090977,-795,0,1668538157,13010.731715159993,203.17911786000332,54470.22281832 2022-11-15,18:49:19.000,319,11090894,-795,0,1668538158,13010.718242540002,203.13682307999989,54470.285702400004 2022-11-15,18:49:20.000,319,11090916,-795,0,1668538159,13010.832759809993,203.22141263999947,54470.453393280004 2022-11-15,18:49:21.000,319,11090936,-795,0,1668538160,13010.772133019993,203.24960916000418,54470.48134176 2022-11-15,18:49:22.000,319,11090878,-795,0,1668538161,13010.785605639998,203.2355108999982,54470.37653496001 2022-11-15,18:49:23.000,319,11090922,-795,0,1668538162,13010.718242540002,203.27075655000226,54470.44640616001 2022-11-15,18:49:24.000,319,11090866,-795,0,1668538163,13010.731715159993,203.36944437000056,54470.58614856001 2022-11-15,18:49:25.000,319,11090853,-795,0,1668538164,13010.738451470002,203.3623952400012,54470.4603804 2022-11-15,18:49:26.000,319,11090956,-795,0,1668538165,13010.698033610002,203.35534611000185,54470.39749632001 2022-11-15,18:49:27.000,319,11090920,-795,0,1668538166,13010.610461579992,203.3623952400012,54470.118011520004 2022-11-15,18:49:28.000,319,11090916,-795,0,1668538167,13010.563307409997,203.37649349999992,54470.14596 2022-11-15,18:49:29.000,319,11090859,-795,0,1668538168,13010.549834789992,203.411739150004,54470.10403728 2022-11-15,18:49:30.000,319,11090881,-795,0,1668538169,13010.570043719992,203.3623952400012,54470.306663760006 2022-11-15,18:49:31.000,319,11090923,-795,0,1668538170,13010.603725269997,203.32010045999778,54470.285702400004 2022-11-15,18:49:32.000,319,11090915,-795,0,1668538171,13010.570043719992,203.36944437000056,54470.25076680001 2022-11-15,18:49:33.000,319,11090926,-795,0,1668538172,13010.455526450001,203.3623952400012,54470.06211456001 2022-11-15,18:49:34.000,319,11090893,-795,0,1668538173,13010.327536559991,203.30600219999906,54469.901410800005 2022-11-15,18:49:35.000,319,11090843,-795,0,1668538174,13010.489207999992,203.2989530699997,54470.18089560001 2022-11-15,18:49:36.000,319,11090881,-795,0,1668538175,13010.482471689997,203.34124785000313,54470.20185696 2022-11-15,18:49:37.000,319,11090938,-795,0,1668538176,13010.462262759997,203.39059175999864,54470.187882720005 2022-11-15,18:49:38.000,319,11090945,-795,0,1668538177,13010.408372279991,203.35534611000185,54470.118011520004 2022-11-15,18:49:39.000,319,11090991,-795,0,1668538178,13010.435317520001,203.39059175999864,54470.19486984 2022-11-15,18:49:40.000,319,11090903,-795,0,1668538179,13010.421844899996,203.40469002000464,54470.20185696 2022-11-15,18:49:41.000,319,11090843,-795,0,1668538180,13010.421844899996,203.3482969800025,54470.2158312 2022-11-15,18:49:42.000,319,11090859,-795,0,1668538181,13010.482471689997,203.37649349999992,54470.19486984 2022-11-15,18:49:43.000,319,11090936,-795,0,1668538182,13010.428581209992,203.38354262999928,54470.10403728 2022-11-15,18:49:44.000,319,11090958,-795,0,1668538183,13010.33427287,203.38354262999928,54470.09006304001 2022-11-15,18:49:45.000,319,11090887,-795,0,1668538184,13010.415108590001,203.38354262999928,54470.19486984 2022-11-15,18:49:46.000,319,11090950,-795,0,1668538185,13010.462262759997,203.40469002000464,54470.355573600005 2022-11-15,18:49:47.000,319,11090948,-795,0,1668538186,13010.435317520001,203.3623952400012,54470.320638 2022-11-15,18:49:48.000,319,11090902,-795,0,1668538187,13010.381427039996,203.411739150004,54470.25076680001 2022-11-15,18:49:49.000,319,11090894,-795,0,1668538188,13010.408372279991,203.43288654000207,54470.29967664001 2022-11-15,18:49:50.000,319,11090936,-795,0,1668538189,13010.394899660001,203.37649349999992,54470.2158312 2022-11-15,18:49:51.000,319,11090890,-795,0,1668538190,13010.401635969996,203.39059175999864,54470.236792560005 2022-11-15,18:49:52.000,319,11090816,-795,0,1668538191,13010.320800249996,203.35534611000185,54470.138972880006 2022-11-15,18:49:53.000,319,11090882,-795,0,1668538192,13010.347745489991,203.39059175999864,54470.13198576001 2022-11-15,18:49:54.000,319,11090894,-795,0,1668538193,13010.394899660001,203.36944437000056,54470.20884408001 2022-11-15,18:49:55.000,319,11090868,-795,0,1668538194,13010.408372279991,203.35534611000185,54470.26474104 2022-11-15,18:49:56.000,319,11090908,-795,0,1668538195,13010.381427039996,203.32010045999778,54470.306663760006 2022-11-15,18:49:57.000,319,11090932,-795,0,1668538196,13010.33427287,203.34124785000313,54470.26474104 2022-11-15,18:49:58.000,319,11090941,-795,0,1668538197,13010.300591319996,203.32010045999778,54469.99224336001 2022-11-15,18:49:59.000,319,11090848,-795,0,1668538198,13010.287118699991,203.3271495900044,54470.09006304001 2022-11-15,18:50:00.000,319,11090959,-795,0,1668538199,13010.320800249996,203.2989530699997,54470.14596 2022-11-15,18:50:01.000,319,11090900,-795,0,1668538200,13010.307327629991,203.29190394000034,54470.138972880006 2022-11-15,18:50:02.000,319,11090927,-795,0,1668538201,13010.138919879995,203.2355108999982,54469.96429488001 2022-11-15,18:50:03.000,319,11090950,-795,0,1668538202,13010.21301929,203.28485481000098,54470.12499864 2022-11-15,18:50:04.000,319,11090929,-795,0,1668538203,13010.25343715,203.20731438000075,54470.22281832 2022-11-15,18:50:05.000,319,11090898,-795,0,1668538204,13010.300591319996,203.18616699000268,54470.12499864 2022-11-15,18:50:06.000,319,11090910,-795,0,1668538205,13010.19281036,203.2143635100001,54470.25775392001 2022-11-15,18:50:07.000,319,11090859,-795,0,1668538206,13010.159128809995,203.15797046999796,54469.95730776 2022-11-15,18:50:08.000,319,11090926,-795,0,1668538207,13010.11197464,203.1509213399986,54469.95730776 2022-11-15,18:50:09.000,319,11090883,-795,0,1668538208,13010.13218357,203.13682307999989,54470.138972880006 2022-11-15,18:50:10.000,319,11090950,-795,0,1668538209,13010.20628297999,203.15797046999796,54470.17390848 2022-11-15,18:50:11.000,319,11090869,-795,0,1668538210,13010.22649190999,203.12272482000117,54470.187882720005 2022-11-15,18:50:12.000,319,11090908,-795,0,1668538211,13010.21301929,203.10862656000245,54470.12499864 2022-11-15,18:50:13.000,319,11090911,-795,0,1668538212,13010.13218357,203.12272482000117,54470.01320472001 2022-11-15,18:50:14.000,319,11090886,-795,0,1668538213,13010.13218357,203.06633177999902,54470.04115320001 2022-11-15,18:50:15.000,319,11090914,-795,0,1668538214,13010.11197464,203.10862656000245,54470.02717896 2022-11-15,18:50:16.000,319,11090920,-795,0,1668538215,13010.14565618999,203.03108613000222,54470.10403728 2022-11-15,18:50:17.000,319,11090936,-795,0,1668538216,13010.078293089995,203.06633177999902,54469.97826912 2022-11-15,18:50:18.000,319,11090965,-715,0,1668538217,13010.11197464,203.0169878700035,54470.08307592001 2022-11-15,18:50:19.000,319,11090945,-795,0,1668538218,13010.16586511999,203.05928264999966,54470.20884408001 2022-11-15,18:50:20.000,319,11090958,-795,0,1668538219,13010.179337739995,203.1156756900018,54470.13198576001 2022-11-15,18:50:21.000,319,11090836,-795,0,1668538220,13010.179337739995,203.1156756900018,54470.14596 2022-11-15,18:50:22.000,319,11090929,-795,0,1668538221,13010.199546669995,203.15797046999796,54470.04814032 2022-11-15,18:50:23.000,319,11090876,-795,0,1668538222,13010.10523832999,203.1650196000046,54469.95730776 2022-11-15,18:50:24.000,319,11090896,-795,0,1668538223,13010.06482046999,203.1509213399986,54469.92237216001 2022-11-15,18:50:25.000,319,11090899,-795,0,1668538224,13010.118710949995,203.2143635100001,54469.99224336001 2022-11-15,18:50:26.000,319,11090899,-795,0,1668538225,13010.14565618999,203.22846176999883,54470.09705016 2022-11-15,18:50:27.000,319,11090908,-795,0,1668538226,13010.09176571,203.2989530699997,54470.069101680005 2022-11-15,18:50:28.000,319,11090898,-795,0,1668538227,13010.14565618999,203.25665829000354,54470.04115320001 2022-11-15,18:50:29.000,319,11090887,-795,0,1668538228,13010.078293089995,203.27780568000162,54470.14596 2022-11-15,18:50:30.000,319,11090960,-795,0,1668538229,13010.10523832999,203.33419872000377,54470.11102440001 2022-11-15,18:50:31.000,319,11090888,-795,0,1668538230,13010.058084159995,203.35534611000185,54470.12499864 2022-11-15,18:50:32.000,319,11090988,-795,0,1668538231,13010.00419367999,203.40469002000464,54470.16692136 2022-11-15,18:50:33.000,319,11090918,-795,0,1668538232,13009.92335795999,203.37649349999992,54470.04814032 2022-11-15,18:50:34.000,319,11090916,-795,0,1668538233,13009.889676409999,203.40469002000464,54470.118011520004 2022-11-15,18:50:35.000,319,11090888,-795,0,1668538234,13009.9503032,203.41878828000335,54470.14596 2022-11-15,18:50:36.000,319,11090954,-795,0,1668538235,13009.93009427,203.41878828000335,54470.138972880006 2022-11-15,18:50:37.000,319,11090903,-795,0,1668538236,13009.84252223999,203.4469848000008,54470.12499864 2022-11-15,18:50:38.000,319,11090933,-795,0,1668538237,13009.802104379989,203.4610830599995,54470.0760888 2022-11-15,18:50:39.000,319,11090919,-795,0,1668538238,13009.714532349994,203.43993567000143,54469.98525624 2022-11-15,18:50:40.000,319,11090905,-795,0,1668538239,13009.714532349994,203.4610830599995,54469.99923048 2022-11-15,18:50:41.000,319,11090959,-795,0,1668538240,13009.741477589989,203.49632871000358,54470.10403728 2022-11-15,18:50:42.000,319,11090918,-795,0,1668538241,13009.721268659989,203.43993567000143,54470.04115320001 2022-11-15,18:50:43.000,319,11090903,-795,0,1668538242,13009.694323419993,203.4610830599995,54469.99923048 2022-11-15,18:50:44.000,319,11090847,-795,0,1668538243,13009.694323419993,203.45403393000015,54470.18089560001 2022-11-15,18:50:45.000,319,11090895,-795,0,1668538244,13009.653905559993,203.43993567000143,54470.06211456001 2022-11-15,18:50:46.000,319,11091010,-795,0,1668538245,13009.667378179998,203.46813218999887,54470.01320472001 2022-11-15,18:50:47.000,319,11090987,-795,0,1668538246,13009.647169249998,203.5104269700023,54470.02717896 2022-11-15,18:50:48.000,319,11090887,-795,0,1668538247,13009.620224009988,203.50337784000294,54470.01320472001 2022-11-15,18:50:49.000,319,11090991,-795,0,1668538248,13009.633696629993,203.4610830599995,54470.14596 2022-11-15,18:50:50.000,319,11090912,-795,0,1668538249,13009.660641869988,203.50337784000294,54470.138972880006 2022-11-15,18:50:51.000,319,11090921,-795,0,1668538250,13009.653905559993,203.51747610000166,54470.22281832 2022-11-15,18:50:52.000,319,11090905,-795,0,1668538251,13009.694323419993,203.51747610000166,54470.18089560001 2022-11-15,18:50:53.000,319,11090863,-795,0,1668538252,13009.626960319998,203.49632871000358,54470.10403728 2022-11-15,18:50:54.000,319,11090885,-795,0,1668538253,13009.660641869988,203.48223045000486,54470.138972880006 2022-11-15,18:50:55.000,319,11090971,-795,0,1668538254,13009.680850799989,203.50337784000294,54470.20185696 2022-11-15,18:50:56.000,319,11090965,-795,0,1668538255,13009.674114489993,203.48927958000422,54470.09705016 2022-11-15,18:50:57.000,319,11090954,-795,0,1668538256,13009.566333529998,203.50337784000294,54470.10403728 2022-11-15,18:50:58.000,319,11090943,-795,0,1668538257,13009.606751389998,203.5456726199991,54470.04115320001 2022-11-15,18:50:59.000,319,11090879,-795,0,1668538258,13009.626960319998,203.46813218999887,54470.118011520004 2022-11-15,18:51:00.000,319,11090908,-795,0,1668538259,13009.653905559993,203.49632871000358,54470.069101680005 2022-11-15,18:51:01.000,319,11090938,-795,0,1668538260,13009.680850799989,203.48927958000422,54470.12499864 2022-11-15,18:51:02.000,319,11090887,-795,0,1668538261,13009.633696629993,203.51747610000166,54470.09705016 2022-11-15,18:51:03.000,319,11090962,-795,0,1668538262,13009.633696629993,203.43288654000207,54469.71974568 2022-11-15,18:51:04.000,319,11090890,-795,0,1668538263,13009.600015079988,203.47518131999823,54469.81057824 2022-11-15,18:51:05.000,319,11090928,-795,0,1668538264,13009.647169249998,203.53157436000038,54469.950320640004 2022-11-15,18:51:06.000,319,11091012,-795,0,1668538265,13009.674114489993,203.5597708799978,54470.04115320001 2022-11-15,18:51:07.000,319,11090979,-795,0,1668538266,13009.781895449989,203.52452523000102,54470.05512744 2022-11-15,18:51:08.000,319,11090882,-795,0,1668538267,13009.829049619999,203.53157436000038,54470.020191840005 2022-11-15,18:51:09.000,319,11090880,-795,0,1668538268,13009.849258549999,203.53862348999974,54469.97826912 2022-11-15,18:51:10.000,319,11090867,-795,0,1668538269,13009.94356688999,203.48223045000486,54469.91538504001 2022-11-15,18:51:11.000,319,11090919,-795,0,1668538270,13010.03113892,203.48927958000422,54470.0062176 2022-11-15,18:51:12.000,319,11090873,-795,0,1668538271,13010.138919879995,203.32010045999778,54469.94333352001 2022-11-15,18:51:13.000,319,11090939,-795,0,1668538272,13010.08502939999,203.1650196000046,54469.75468128001 2022-11-15,18:51:14.000,319,11090934,-795,0,1668538273,13009.93009427,203.08043003999774,54469.621926 2022-11-15,18:51:15.000,319,11090953,-795,0,1668538274,13009.748213899999,203.24960916000418,54469.82455248001 2022-11-15,18:51:16.000,319,11090800,-795,0,1668538275,13009.647169249998,203.47518131999823,54469.74070704 2022-11-15,18:51:17.000,319,11090914,-795,0,1668538276,13009.781895449989,203.53157436000038,54469.85948808 2022-11-15,18:51:18.000,319,11090933,-795,0,1668538277,13009.855994859994,203.64436044000468,54469.950320640004 2022-11-15,18:51:19.000,319,11090912,-795,0,1668538278,13009.96377581999,203.56682001000445,54469.87346232001 2022-11-15,18:51:20.000,319,11090942,-795,0,1668538279,13009.957039509995,203.58796740000253,54469.90839792 2022-11-15,18:51:21.000,319,11090934,-795,0,1668538280,13010.01092999,203.6091147900006,54469.99923048 2022-11-15,18:51:22.000,319,11090917,-795,0,1668538281,13010.01092999,203.60206566000124,54470.020191840005 2022-11-15,18:51:23.000,319,11090884,-795,0,1668538282,13010.037875229995,203.6091147900006,54469.99224336001 2022-11-15,18:51:24.000,319,11090941,-795,0,1668538283,13010.10523832999,203.58796740000253,54470.10403728 2022-11-15,18:51:25.000,319,11090897,-795,0,1668538284,13010.12544725999,203.5597708799978,54470.04814032 2022-11-15,18:51:26.000,319,11090882,-795,0,1668538285,13010.10523832999,203.58091827000317,54470.04115320001 2022-11-15,18:51:27.000,319,11090914,-795,0,1668538286,13010.098502019995,203.58091827000317,54469.97826912 2022-11-15,18:51:28.000,319,11090848,-795,0,1668538287,13010.098502019995,203.51747610000166,54469.95730776 2022-11-15,18:51:29.000,319,11090956,-795,0,1668538288,13010.12544725999,203.6091147900006,54470.0062176 2022-11-15,18:51:30.000,319,11090889,-675,0,1668538289,13010.18607404999,203.56682001000445,54470.12499864 2022-11-15,18:51:31.000,319,11090949,-795,0,1668538290,13010.17260143,203.6091147900006,54470.0760888 2022-11-15,18:51:32.000,319,11090901,-795,0,1668538291,13010.19281036,203.56682001000445,54469.901410800005 2022-11-15,18:51:33.000,319,11090899,-795,0,1668538292,13010.14565618999,203.5738691400038,54469.9363464 2022-11-15,18:51:34.000,319,11090924,-795,0,1668538293,13010.13218357,203.61616391999996,54470.06211456001 2022-11-15,18:51:35.000,319,11090937,-795,0,1668538294,13010.1523925,203.5738691400038,54470.0062176 2022-11-15,18:51:36.000,319,11090923,-795,0,1668538295,13010.17260143,203.59501653000189,54470.0062176 2022-11-15,18:51:37.000,319,11090911,-795,0,1668538296,13010.14565618999,203.55272174999845,54469.92935928 2022-11-15,18:51:38.000,319,11090876,-795,0,1668538297,13010.16586511999,203.60206566000124,54470.0062176 2022-11-15,18:51:39.000,319,11090918,-795,0,1668538298,13010.280382389996,203.5738691400038,54470.11102440001 2022-11-15,18:51:40.000,319,11090889,-795,0,1668538299,13010.287118699991,203.58091827000317,54470.04814032 2022-11-15,18:51:41.000,319,11090949,-795,0,1668538300,13010.300591319996,203.58091827000317,54470.01320472001 2022-11-15,18:51:42.000,319,11090910,-795,0,1668538301,13010.300591319996,203.52452523000102,54470.02717896 2022-11-15,18:51:43.000,319,11090925,-795,0,1668538302,13010.260173459996,203.5456726199991,54469.971282000006 2022-11-15,18:51:44.000,319,11090929,-795,0,1668538303,13010.260173459996,203.56682001000445,54469.90839792 2022-11-15,18:51:45.000,319,11090925,-795,0,1668538304,13010.33427287,203.5104269700023,54470.09705016 2022-11-15,18:51:46.000,319,11090916,-795,0,1668538305,13010.307327629991,203.48927958000422,54470.15294712 2022-11-15,18:51:47.000,319,11090879,-795,0,1668538306,13010.394899660001,203.47518131999823,54470.10403728 2022-11-15,18:51:48.000,319,11090877,-795,0,1668538307,13010.367954419991,203.48927958000422,54470.04814032 2022-11-15,18:51:49.000,319,11090874,-795,0,1668538308,13010.448790139992,203.45403393000015,54470.118011520004 2022-11-15,18:51:50.000,319,11090938,-795,0,1668538309,13010.475735380001,203.43993567000143,54470.20884408001 2022-11-15,18:51:51.000,319,11090901,-795,0,1668538310,13010.489207999992,203.5104269700023,54470.15294712 2022-11-15,18:51:52.000,319,11090919,-795,0,1668538311,13010.475735380001,203.48927958000422,54470.187882720005 2022-11-15,18:51:53.000,319,11090963,-795,0,1668538312,13010.428581209992,203.50337784000294,54470.14596 2022-11-15,18:51:54.000,319,11090941,-795,0,1668538313,13010.435317520001,203.5104269700023,54470.16692136 2022-11-15,18:51:55.000,319,11090885,-795,0,1668538314,13010.509416929992,203.48223045000486,54470.24377968 2022-11-15,18:51:56.000,319,11090997,-795,0,1668538315,13010.549834789992,203.48927958000422,54470.32762512001 2022-11-15,18:51:57.000,319,11090873,-795,0,1668538316,13010.475735380001,203.5104269700023,54470.26474104 2022-11-15,18:51:58.000,319,11090855,-795,0,1668538317,13010.421844899996,203.45403393000015,54470.09705016 2022-11-15,18:51:59.000,319,11090863,-795,0,1668538318,13010.442053829996,203.47518131999823,54470.0760888 2022-11-15,18:52:00.000,319,11090989,-795,0,1668538319,13010.482471689997,203.43993567000143,54470.2158312 2022-11-15,18:52:01.000,319,11090870,-795,0,1668538320,13010.590252649992,203.50337784000294,54470.17390848 2022-11-15,18:52:02.000,319,11090948,-795,0,1668538321,13010.549834789992,203.45403393000015,54470.09006304001 2022-11-15,18:52:03.000,319,11090929,-795,0,1668538322,13010.549834789992,203.40469002000464,54470.09006304001 2022-11-15,18:52:04.000,319,11090877,-795,0,1668538323,13010.570043719992,203.40469002000464,54470.118011520004 2022-11-15,18:52:05.000,319,11090934,-795,0,1668538324,13010.570043719992,203.43288654000207,54469.94333352001 2022-11-15,18:52:06.000,319,11090936,-795,0,1668538325,13010.630670509992,203.35534611000185,54470.13198576001 2022-11-15,18:52:07.000,319,11090999,-795,0,1668538326,13010.576780030002,203.40469002000464,54470.05512744 2022-11-15,18:52:08.000,319,11090897,-795,0,1668538327,13010.590252649992,203.3623952400012,54470.069101680005 2022-11-15,18:52:09.000,319,11090927,-795,0,1668538328,13010.664352059997,203.35534611000185,54470.01320472001 2022-11-15,18:52:10.000,319,11090941,-795,0,1668538329,13010.684560989997,203.33419872000377,54470.320638 2022-11-15,18:52:11.000,319,11090944,-795,0,1668538330,13010.691297299993,203.24256003000482,54470.05512744 2022-11-15,18:52:12.000,319,11090928,-795,0,1668538331,13010.711506229993,203.17911786000332,54469.97826912 2022-11-15,18:52:13.000,319,11090837,-795,0,1668538332,13010.711506229993,203.17911786000332,54469.782629760004 2022-11-15,18:52:14.000,319,11090905,-795,0,1668538333,13010.826023499998,203.24960916000418,54469.74070704 2022-11-15,18:52:15.000,319,11090974,-795,0,1668538334,13010.826023499998,203.33419872000377,54469.71974568 2022-11-15,18:52:16.000,319,11090928,-795,0,1668538335,13010.812550879993,203.411739150004,54469.92237216001 2022-11-15,18:52:17.000,319,11090890,-795,0,1668538336,13010.799078259988,203.411739150004,54469.99224336001 2022-11-15,18:52:18.000,319,11090889,-795,0,1668538337,13010.751924089993,203.397640889998,54469.99923048 2022-11-15,18:52:19.000,319,11090955,-795,0,1668538338,13010.751924089993,203.33419872000377,54469.9363464 2022-11-15,18:52:20.000,319,11090931,-795,0,1668538339,13010.873177669993,203.3271495900044,54470.05512744 2022-11-15,18:52:21.000,319,11090795,-795,0,1668538340,13010.792341949993,203.2989530699997,54470.069101680005 2022-11-15,18:52:22.000,319,11090969,-795,0,1668538341,13010.819287189988,203.30600219999906,54469.98525624 2022-11-15,18:52:23.000,319,11090969,-795,0,1668538342,13010.758660400003,203.2989530699997,54469.901410800005 2022-11-15,18:52:24.000,319,11090867,-795,0,1668538343,13010.799078259988,203.25665829000354,54469.92237216001 2022-11-15,18:52:25.000,319,11090958,-795,0,1668538344,13010.852968739993,203.27780568000162,54470.05512744 2022-11-15,18:52:26.000,319,11090893,-795,0,1668538345,13010.859705049988,203.2143635100001,54470.08307592001 2022-11-15,18:52:27.000,319,11090899,-795,0,1668538346,13010.819287189988,203.24256003000482,54469.97826912 2022-11-15,18:52:28.000,319,11090937,-795,0,1668538347,13010.859705049988,203.20731438000075,54470.020191840005 2022-11-15,18:52:29.000,319,11090914,-795,0,1668538348,13010.913595529993,203.2002652500014,54469.98525624 2022-11-15,18:52:30.000,319,11090901,-795,0,1668538349,13011.014640179994,203.19321612000203,54470.0760888 2022-11-15,18:52:31.000,319,11090900,-795,0,1668538350,13011.014640179994,203.20731438000075,54470.06211456001 2022-11-15,18:52:32.000,319,11090935,-795,0,1668538351,13011.007903869999,203.15797046999796,54470.08307592001 2022-11-15,18:52:33.000,319,11090945,-795,0,1668538352,13010.940540769989,203.17206873000396,54470.04814032 2022-11-15,18:52:34.000,319,11090954,-795,0,1668538353,13010.994431249994,203.27075655000226,54469.99224336001 2022-11-15,18:52:35.000,319,11090919,-795,0,1668538354,13010.987694939999,203.24960916000418,54470.05512744 2022-11-15,18:52:36.000,319,11090854,-795,0,1668538355,13010.933804459994,203.25665829000354,54469.98525624 2022-11-15,18:52:37.000,319,11091016,-795,0,1668538356,13010.866441359998,203.25665829000354,54470.11102440001 2022-11-15,18:52:38.000,319,11090941,-795,0,1668538357,13010.852968739993,203.17911786000332,54470.03416608 2022-11-15,18:52:39.000,319,11090918,-795,0,1668538358,13010.893386599993,203.12977395000053,54469.99224336001 2022-11-15,18:52:40.000,319,11090922,-795,0,1668538359,13010.886650289998,203.12977395000053,54470.04814032 2022-11-15,18:52:41.000,319,11090937,-795,0,1668538360,13010.859705049988,203.17206873000396,54470.187882720005 2022-11-15,18:52:42.000,319,11090914,-795,0,1668538361,13010.893386599993,203.1650196000046,54470.118011520004 2022-11-15,18:52:43.000,319,11090941,-795,0,1668538362,13010.893386599993,203.1650196000046,54470.15993424001 2022-11-15,18:52:44.000,319,11090950,-795,0,1668538363,13010.954013389994,203.1509213399986,54470.22980544001 2022-11-15,18:52:45.000,319,11090915,-795,0,1668538364,13010.940540769989,203.13682307999989,54470.27871528001 2022-11-15,18:52:46.000,319,11090974,-795,0,1668538365,13010.913595529993,203.12977395000053,54470.187882720005 2022-11-15,18:52:47.000,319,11090959,-795,0,1668538366,13010.906859219998,203.1509213399986,54470.05512744 2022-11-15,18:52:48.000,319,11090912,-795,0,1668538367,13010.879913979988,203.14387220999924,54470.04814032 2022-11-15,18:52:49.000,319,11090983,-795,0,1668538368,13010.920331839989,203.15797046999796,54470.22980544001 2022-11-15,18:52:50.000,319,11090903,-795,0,1668538369,13010.947277079998,203.12272482000117,54470.27172816 2022-11-15,18:52:51.000,319,11090951,-795,0,1668538370,13010.913595529993,203.13682307999989,54470.22281832 2022-11-15,18:52:52.000,319,11090980,-795,0,1668538371,13010.947277079998,203.1156756900018,54470.138972880006 2022-11-15,18:52:53.000,319,11090884,-795,0,1668538372,13010.846232429998,203.09452830000373,54470.08307592001 2022-11-15,18:52:54.000,319,11090825,-795,0,1668538373,13010.873177669993,203.0522335200003,54470.04814032 2022-11-15,18:52:55.000,319,11090923,-795,0,1668538374,13010.879913979988,203.02403700000286,54470.11102440001 2022-11-15,18:52:56.000,319,11090958,-795,0,1668538375,13010.832759809993,203.00993874000415,54470.0062176 2022-11-15,18:52:57.000,319,11090911,-795,0,1668538376,13010.792341949993,203.0522335200003,54469.95730776 2022-11-15,18:52:58.000,319,11090915,-795,0,1668538377,13010.846232429998,203.03108613000222,54469.99923048 2022-11-15,18:52:59.000,319,11090885,-795,0,1668538378,13010.839496119988,203.03108613000222,54469.9363464 2022-11-15,18:53:00.000,319,11090935,-795,0,1668538379,13010.886650289998,203.0522335200003,54470.09006304001 2022-11-15,18:53:01.000,319,11090862,-795,0,1668538380,13010.792341949993,202.98174221999943,54469.99923048 2022-11-15,18:53:02.000,319,11090894,-795,0,1668538381,13010.758660400003,203.0169878700035,54469.97826912 2022-11-15,18:53:03.000,319,11090948,-795,0,1668538382,13010.745187779998,203.0028896100048,54469.92237216001 2022-11-15,18:53:04.000,319,11090931,-795,0,1668538383,13010.623934199997,202.99584047999815,54469.76865552 2022-11-15,18:53:05.000,319,11090932,-795,0,1668538384,13010.704769919997,202.93239831000392,54469.733719920005 2022-11-15,18:53:06.000,319,11090955,-795,0,1668538385,13010.556571100002,203.03108613000222,54469.635900240006 2022-11-15,18:53:07.000,319,11090890,-795,0,1668538386,13010.617197890002,202.92534918000456,54469.71275856 2022-11-15,18:53:08.000,319,11090927,-795,0,1668538387,13010.596988960002,202.93944744000328,54469.70577144001 2022-11-15,18:53:09.000,319,11090852,-795,0,1668538388,13010.596988960002,202.91830004999792,54469.8315396 2022-11-15,18:53:10.000,319,11090961,-795,0,1668538389,13010.596988960002,202.87600527000177,54469.901410800005 2022-11-15,18:53:11.000,319,11090880,-795,0,1668538390,13010.603725269997,202.91830004999792,54470.13198576001 2022-11-15,18:53:12.000,319,11090981,-795,0,1668538391,13010.529625859992,202.8689561400024,54469.94333352001 2022-11-15,18:53:13.000,319,11090961,-795,0,1668538392,13010.455526450001,202.8901035300005,54469.97826912 2022-11-15,18:53:14.000,319,11090918,-795,0,1668538393,13010.516153240002,202.91830004999792,54470.03416608 2022-11-15,18:53:15.000,319,11090937,-795,0,1668538394,13010.495944310002,202.9042017899992,54470.16692136 2022-11-15,18:53:16.000,319,11090961,-795,0,1668538395,13010.448790139992,202.8407596199977,54470.22281832 2022-11-15,18:53:17.000,319,11090902,-795,0,1668538396,13010.489207999992,202.8407596199977,54470.187882720005 2022-11-15,18:53:18.000,319,11090965,-795,0,1668538397,13010.381427039996,202.83371048999834,54470.04115320001 2022-11-15,18:53:19.000,319,11090918,-795,0,1668538398,13010.354481800001,202.8407596199977,54469.9363464 2022-11-15,18:53:20.000,319,11090913,-795,0,1668538399,13010.388163349991,202.79141571000218,54469.971282000006 2022-11-15,18:53:21.000,319,11090864,-795,0,1668538400,13010.367954419991,202.79141571000218,54470.13198576001 2022-11-15,18:53:22.000,319,11090894,-795,0,1668538401,13010.33427287,202.8055139700009,54470.069101680005 2022-11-15,18:53:23.000,319,11090919,-795,0,1668538402,13010.341009179996,202.81961222999962,54470.0062176 2022-11-15,18:53:24.000,319,11090901,-795,0,1668538403,13010.347745489991,202.8407596199977,54470.02717896 2022-11-15,18:53:25.000,319,11090820,-795,0,1668538404,13010.401635969996,202.82666135999898,54470.04115320001 2022-11-15,18:53:26.000,319,11090952,-795,0,1668538405,13010.31406394,202.89715265999985,54470.02717896 2022-11-15,18:53:27.000,319,11090888,-795,0,1668538406,13010.327536559991,202.88305440000113,54469.91538504001 2022-11-15,18:53:28.000,319,11090956,-795,0,1668538407,13010.26690976999,202.8689561400024,54469.901410800005 2022-11-15,18:53:29.000,319,11090921,-795,0,1668538408,13010.287118699991,202.9042017899992,54470.020191840005 2022-11-15,18:53:30.000,319,11090852,-795,0,1668538409,13010.300591319996,202.91830004999792,54470.020191840005 2022-11-15,18:53:31.000,319,11090970,-795,0,1668538410,13010.29385501,202.89715265999985,54470.04115320001 2022-11-15,18:53:32.000,319,11090890,-795,0,1668538411,13010.26690976999,202.92534918000456,54469.99923048 2022-11-15,18:53:33.000,319,11090868,-795,0,1668538412,13010.239964529996,202.88305440000113,54469.96429488001 2022-11-15,18:53:34.000,319,11090894,-795,0,1668538413,13010.14565618999,202.91830004999792,54469.89442368001 2022-11-15,18:53:35.000,319,11090902,-795,0,1668538414,13010.18607404999,202.8901035300005,54469.89442368001 2022-11-15,18:53:36.000,319,11090865,-795,0,1668538415,13010.239964529996,202.9042017899992,54469.971282000006 2022-11-15,18:53:37.000,319,11090916,-795,0,1668538416,13010.239964529996,202.91125091999857,54469.96429488001 2022-11-15,18:53:38.000,319,11090911,-795,0,1668538417,13010.18607404999,202.8407596199977,54469.971282000006 2022-11-15,18:53:39.000,319,11090963,-795,0,1668538418,13010.21301929,202.93944744000328,54469.97826912 2022-11-15,18:53:40.000,319,11090932,-795,0,1668538419,13010.23322822,202.8901035300005,54470.04115320001 2022-11-15,18:53:41.000,319,11090934,-795,0,1668538420,13010.20628297999,202.93239831000392,54470.04814032 2022-11-15,18:53:42.000,319,11090931,-795,0,1668538421,13010.18607404999,202.91830004999792,54470.020191840005 2022-11-15,18:53:43.000,319,11090912,-795,0,1668538422,13010.118710949995,202.99584047999815,54470.02717896 2022-11-15,18:53:44.000,319,11091005,-795,0,1668538423,13010.07155678,202.9887913499988,54469.87346232001 2022-11-15,18:53:45.000,319,11090919,-795,0,1668538424,13010.058084159995,203.0169878700035,54470.04814032 2022-11-15,18:53:46.000,319,11090942,-795,0,1668538425,13010.138919879995,203.0028896100048,54470.03416608 2022-11-15,18:53:47.000,319,11091010,-795,0,1668538426,13010.06482046999,203.02403700000286,54470.04115320001 2022-11-15,18:53:48.000,319,11090916,-795,0,1668538427,13010.058084159995,203.03108613000222,54469.9363464 2022-11-15,18:53:49.000,319,11090868,-795,0,1668538428,13010.01092999,203.1015774300031,54470.04115320001 2022-11-15,18:53:50.000,319,11090954,-795,0,1668538429,13010.05134785,203.00993874000415,54470.020191840005 2022-11-15,18:53:51.000,319,11090893,-795,0,1668538430,13010.017666299995,203.03108613000222,54469.99224336001 2022-11-15,18:53:52.000,319,11090891,-795,0,1668538431,13010.017666299995,203.0028896100048,54469.88044944 2022-11-15,18:53:53.000,319,11090965,-795,0,1668538432,13009.889676409999,203.05928264999966,54469.84551384001 2022-11-15,18:53:54.000,319,11090908,-795,0,1668538433,13009.9503032,203.0169878700035,54469.88743656 2022-11-15,18:53:55.000,319,11090952,-795,0,1668538434,13010.02440260999,203.03108613000222,54470.06211456001 2022-11-15,18:53:56.000,319,11090872,-795,0,1668538435,13010.017666299995,203.00993874000415,54470.09006304001 2022-11-15,18:53:57.000,319,11090905,-795,0,1668538436,13009.99072106,203.0028896100048,54470.020191840005 2022-11-15,18:53:58.000,319,11090962,-795,0,1668538437,13009.876203789994,202.9887913499988,54469.81057824 2022-11-15,18:53:59.000,319,11090929,-795,0,1668538438,13009.916621649994,203.0169878700035,54469.87346232001 2022-11-15,18:54:00.000,319,11090889,-795,0,1668538439,13009.896412719994,203.0522335200003,54469.84551384001 2022-11-15,18:54:01.000,319,11090902,-795,0,1668538440,13009.9503032,203.00993874000415,54470.06211456001 2022-11-15,18:54:02.000,319,11090917,-795,0,1668538441,13009.96377581999,203.0028896100048,54469.99224336001 2022-11-15,18:54:03.000,319,11090976,-795,0,1668538442,13009.93009427,202.9887913499988,54470.03416608 2022-11-15,18:54:04.000,319,11090895,-795,0,1668538443,13009.936830579994,202.9887913499988,54469.99923048 2022-11-15,18:54:05.000,319,11090909,-795,0,1668538444,13009.977248439995,202.96059483000136,54470.08307592001 2022-11-15,18:54:06.000,319,11090912,-795,0,1668538445,13009.94356688999,202.94649657000264,54470.020191840005 2022-11-15,18:54:07.000,319,11090954,-795,0,1668538446,13009.849258549999,203.03108613000222,54469.9363464 2022-11-15,18:54:08.000,319,11090856,-795,0,1668538447,13009.90314902999,203.0028896100048,54469.92935928 2022-11-15,18:54:09.000,319,11090917,-795,0,1668538448,13009.86273116999,202.97469309000007,54469.90839792 2022-11-15,18:54:10.000,319,11090951,-795,0,1668538449,13009.93009427,203.03813526000158,54470.11102440001 2022-11-15,18:54:11.000,319,11090909,-795,0,1668538450,13009.92335795999,202.9887913499988,54470.11102440001 2022-11-15,18:54:12.000,319,11090960,-795,0,1668538451,13009.835785929994,203.0522335200003,54469.87346232001 2022-11-15,18:54:13.000,319,11090939,-795,0,1668538452,13009.815576999994,203.0169878700035,54469.9363464 2022-11-15,18:54:14.000,319,11090852,-795,0,1668538453,13009.815576999994,203.0522335200003,54469.8664752 2022-11-15,18:54:15.000,319,11090905,-795,0,1668538454,13009.781895449989,203.08747917000437,54469.96429488001 2022-11-15,18:54:16.000,319,11090862,-795,0,1668538455,13009.795368069994,203.07338090999838,54469.92935928 2022-11-15,18:54:17.000,319,11090936,-795,0,1668538456,13009.761686519989,203.0522335200003,54469.803591120006 2022-11-15,18:54:18.000,319,11090934,-795,0,1668538457,13009.761686519989,203.1015774300031,54469.803591120006 2022-11-15,18:54:19.000,319,11090928,-795,0,1668538458,13009.808840689999,203.04518439000094,54469.92935928 2022-11-15,18:54:20.000,319,11090923,-795,0,1668538459,13009.876203789994,203.06633177999902,54469.92237216001 2022-11-15,18:54:21.000,319,11090895,-795,0,1668538460,13009.781895449989,203.08747917000437,54469.87346232001 2022-11-15,18:54:22.000,319,11090914,-795,0,1668538461,13009.741477589989,203.04518439000094,54469.8315396 2022-11-15,18:54:23.000,319,11090969,-795,0,1668538462,13009.701059729989,203.05928264999966,54469.71275856 2022-11-15,18:54:24.000,319,11090890,-795,0,1668538463,13009.714532349994,203.00993874000415,54469.75468128001 2022-11-15,18:54:25.000,319,11090862,-795,0,1668538464,13009.734741279994,203.05928264999966,54469.88743656 2022-11-15,18:54:26.000,319,11090922,-795,0,1668538465,13009.815576999994,202.98174221999943,54469.88743656 2022-11-15,18:54:27.000,319,11090951,-795,0,1668538466,13009.734741279994,203.05928264999966,54469.76865552 2022-11-15,18:54:28.000,319,11090874,-795,0,1668538467,13009.788631759999,203.0169878700035,54469.6917972 2022-11-15,18:54:29.000,319,11090872,-795,0,1668538468,13009.849258549999,203.00993874000415,54469.733719920005 2022-11-15,18:54:30.000,319,11090894,-795,0,1668538469,13009.896412719994,202.9887913499988,54469.71275856 2022-11-15,18:54:31.000,319,11090919,-795,0,1668538470,13009.93009427,202.96059483000136,54469.62891312001 2022-11-15,18:54:32.000,319,11090867,-795,0,1668538471,13009.99072106,203.02403700000286,54469.59397752 2022-11-15,18:54:33.000,319,11090916,-795,0,1668538472,13009.9503032,203.19321612000203,54469.59397752 2022-11-15,18:54:34.000,319,11091035,-795,0,1668538473,13009.92335795999,203.27075655000226,54469.72673280001 2022-11-15,18:54:35.000,319,11090929,-795,0,1668538474,13009.90314902999,203.2989530699997,54469.76865552 2022-11-15,18:54:36.000,319,11090969,-795,0,1668538475,13009.86273116999,203.29190394000034,54469.83852672 2022-11-15,18:54:37.000,319,11090965,-795,0,1668538476,13009.768422829999,203.29190394000034,54469.8664752 2022-11-15,18:54:38.000,319,11090964,-795,0,1668538477,13009.835785929994,203.24256003000482,54469.81756536 2022-11-15,18:54:39.000,319,11090974,-795,0,1668538478,13009.815576999994,203.24960916000418,54469.75468128001 2022-11-15,18:54:40.000,319,11090916,-795,0,1668538479,13009.775159139994,203.2637074200029,54469.733719920005 2022-11-15,18:54:41.000,319,11090925,-795,0,1668538480,13009.835785929994,203.2989530699997,54469.85948808 2022-11-15,18:54:42.000,319,11090832,-795,0,1668538481,13009.829049619999,203.32010045999778,54469.8315396 2022-11-15,18:54:43.000,319,11090914,-795,0,1668538482,13009.795368069994,203.31305132999842,54469.87346232001 2022-11-15,18:54:44.000,319,11090922,-795,0,1668538483,13009.855994859994,203.28485481000098,54469.89442368001 2022-11-15,18:54:45.000,319,11090928,-795,0,1668538484,13009.84252223999,203.27075655000226,54469.8315396 2022-11-15,18:54:46.000,319,11090932,-795,0,1668538485,13009.781895449989,203.2989530699997,54469.81057824 2022-11-15,18:54:47.000,319,11090957,-795,0,1668538486,13009.761686519989,203.2989530699997,54469.684810080005 2022-11-15,18:54:48.000,319,11090974,-795,0,1668538487,13009.788631759999,203.28485481000098,54469.684810080005 2022-11-15,18:54:49.000,319,11090926,-795,0,1668538488,13009.815576999994,203.28485481000098,54469.79660400001 2022-11-15,18:54:50.000,319,11090938,-795,0,1668538489,13009.855994859994,203.2989530699997,54469.9363464 2022-11-15,18:54:51.000,319,11090957,-795,0,1668538490,13009.869467479999,203.32010045999778,54469.99224336001 2022-11-15,18:54:52.000,319,11090915,-795,0,1668538491,13009.815576999994,203.34124785000313,54469.99923048 2022-11-15,18:54:53.000,319,11090913,-795,0,1668538492,13009.781895449989,203.27780568000162,54469.7616684 2022-11-15,18:54:54.000,319,11090908,-795,0,1668538493,13009.795368069994,203.32010045999778,54469.75468128001 2022-11-15,18:54:55.000,319,11090930,-795,0,1668538494,13009.795368069994,203.32010045999778,54469.7616684 2022-11-15,18:54:56.000,319,11090921,-795,0,1668538495,13009.781895449989,203.3623952400012,54469.77564264001 2022-11-15,18:54:57.000,319,11090971,-795,0,1668538496,13009.728004969998,203.3623952400012,54469.71974568 2022-11-15,18:54:58.000,319,11090899,-795,0,1668538497,13009.701059729989,203.39059175999864,54469.782629760004 2022-11-15,18:54:59.000,319,11090943,-795,0,1668538498,13009.795368069994,203.3623952400012,54469.92935928 2022-11-15,18:55:00.000,319,11090854,-795,0,1668538499,13009.788631759999,203.35534611000185,54469.82455248001 2022-11-15,18:55:01.000,319,11090911,-795,0,1668538500,13009.754950209994,203.39059175999864,54469.74769416001 2022-11-15,18:55:02.000,319,11090965,-795,0,1668538501,13009.748213899999,203.40469002000464,54469.803591120006 2022-11-15,18:55:03.000,319,11090963,-795,0,1668538502,13009.761686519989,203.35534611000185,54469.74070704 2022-11-15,18:55:04.000,319,11090867,-795,0,1668538503,13009.802104379989,203.4258374100027,54469.6917972 2022-11-15,18:55:05.000,319,11090979,-795,0,1668538504,13009.788631759999,203.397640889998,54469.6917972 2022-11-15,18:55:06.000,319,11090979,-795,0,1668538505,13009.855994859994,203.36944437000056,54469.8315396 2022-11-15,18:55:07.000,319,11090904,-795,0,1668538506,13009.916621649994,203.35534611000185,54469.9363464 2022-11-15,18:55:08.000,319,11090838,-795,0,1668538507,13009.795368069994,203.36944437000056,54469.50314496 2022-11-15,18:55:09.000,319,11090885,-795,0,1668538508,13009.835785929994,203.32010045999778,54469.64288736 2022-11-15,18:55:10.000,319,11090912,-795,0,1668538509,13009.849258549999,203.3271495900044,54469.71275856 2022-11-15,18:55:11.000,319,11090935,-795,0,1668538510,13009.835785929994,203.32010045999778,54469.6917972 2022-11-15,18:55:12.000,319,11090919,-795,0,1668538511,13009.88294009999,203.3271495900044,54469.72673280001 2022-11-15,18:55:13.000,319,11090877,-795,0,1668538512,13009.869467479999,203.2989530699997,54469.733719920005 2022-11-15,18:55:14.000,319,11090898,-795,0,1668538513,13009.88294009999,203.27075655000226,54469.75468128001 2022-11-15,18:55:15.000,319,11090942,-795,0,1668538514,13009.98398474999,203.27780568000162,54470.02717896 2022-11-15,18:55:16.000,319,11090914,-795,0,1668538515,13009.997457369995,203.22141263999947,54469.91538504001 2022-11-15,18:55:17.000,319,11090920,-795,0,1668538516,13010.03113892,203.24960916000418,54469.81756536 2022-11-15,18:55:18.000,319,11090958,-795,0,1668538517,13009.93009427,203.24256003000482,54469.7616684 2022-11-15,18:55:19.000,319,11090967,-795,0,1668538518,13009.9503032,203.17911786000332,54469.77564264001 2022-11-15,18:55:20.000,319,11090921,-795,0,1668538519,13009.86273116999,203.1650196000046,54469.71275856 2022-11-15,18:55:21.000,319,11090933,-795,0,1668538520,13009.9503032,203.19321612000203,54469.88044944 2022-11-15,18:55:22.000,319,11090932,-795,0,1668538521,13009.96377581999,203.18616699000268,54469.85948808 2022-11-15,18:55:23.000,319,11090950,-795,0,1668538522,13009.96377581999,203.17911786000332,54469.79660400001 2022-11-15,18:55:24.000,319,11090866,-795,0,1668538523,13010.04461153999,203.14387220999924,54469.950320640004 2022-11-15,18:55:25.000,319,11090942,-795,0,1668538524,13010.037875229995,203.19321612000203,54469.9363464 2022-11-15,18:55:26.000,319,11091007,-795,0,1668538525,13010.05134785,203.1650196000046,54469.90839792 2022-11-15,18:55:27.000,319,11090911,-795,0,1668538526,13010.03113892,203.22846176999883,54469.82455248001 2022-11-15,18:55:28.000,319,11090968,-795,0,1668538527,13010.00419367999,203.17911786000332,54469.72673280001 2022-11-15,18:55:29.000,319,11090901,-795,0,1668538528,13010.04461153999,203.18616699000268,54469.901410800005 2022-11-15,18:55:30.000,319,11090979,-795,0,1668538529,13010.09176571,203.1156756900018,54469.97826912 2022-11-15,18:55:31.000,319,11090973,-795,0,1668538530,13010.10523832999,203.17206873000396,54469.96429488001 2022-11-15,18:55:32.000,319,11091005,-795,0,1668538531,13010.06482046999,203.1509213399986,54469.901410800005 2022-11-15,18:55:33.000,319,11090850,-795,0,1668538532,13010.04461153999,203.1015774300031,54469.7616684 2022-11-15,18:55:34.000,319,11090901,-795,0,1668538533,13010.058084159995,203.09452830000373,54469.82455248001 2022-11-15,18:55:35.000,319,11090968,-795,0,1668538534,13010.07155678,203.09452830000373,54469.85948808 2022-11-15,18:55:36.000,319,11090855,-795,0,1668538535,13010.04461153999,203.12272482000117,54469.81057824 2022-11-15,18:55:37.000,319,11090908,-795,0,1668538536,13010.04461153999,203.1156756900018,54469.614938880004 2022-11-15,18:55:38.000,319,11090882,-795,0,1668538537,13010.03113892,203.1156756900018,54469.67083584 2022-11-15,18:55:39.000,319,11090970,-795,0,1668538538,13010.037875229995,203.12272482000117,54469.74070704 2022-11-15,18:55:40.000,319,11091004,-795,0,1668538539,13010.09176571,203.14387220999924,54469.81756536 2022-11-15,18:55:41.000,319,11090858,-795,0,1668538540,13010.06482046999,203.10862656000245,54469.81756536 2022-11-15,18:55:42.000,319,11090977,-795,0,1668538541,13010.09176571,203.12272482000117,54469.81057824 2022-11-15,18:55:43.000,319,11090978,-795,0,1668538542,13010.06482046999,203.1015774300031,54469.6917972 2022-11-15,18:55:44.000,319,11090934,-795,0,1668538543,13010.04461153999,203.15797046999796,54469.6917972 2022-11-15,18:55:45.000,319,11090942,-795,0,1668538544,13010.07155678,203.1509213399986,54469.85948808 2022-11-15,18:55:46.000,319,11090920,-755,0,1668538545,13010.078293089995,203.10862656000245,54469.852500960005 2022-11-15,18:55:47.000,319,11090931,-795,0,1668538546,13010.08502939999,203.12272482000117,54469.78961688 2022-11-15,18:55:48.000,319,11090911,-795,0,1668538547,13010.09176571,203.12977395000053,54469.782629760004 2022-11-15,18:55:49.000,319,11090897,-795,0,1668538548,13010.098502019995,203.13682307999989,54469.7616684 2022-11-15,18:55:50.000,319,11090862,-795,0,1668538549,13010.10523832999,203.1015774300031,54469.7616684 2022-11-15,18:55:51.000,319,11090885,-795,0,1668538550,13010.13218357,203.10862656000245,54469.81057824 2022-11-15,18:55:52.000,319,11090798,-795,0,1668538551,13010.16586511999,203.14387220999924,54469.77564264001 2022-11-15,18:55:53.000,319,11090916,-795,0,1668538552,13010.1523925,203.12272482000117,54469.75468128001 2022-11-15,18:55:54.000,319,11090863,-795,0,1668538553,13010.199546669995,203.10862656000245,54469.733719920005 2022-11-15,18:55:55.000,319,11091039,-795,0,1668538554,13010.29385501,203.04518439000094,54469.98525624 2022-11-15,18:55:56.000,319,11090973,-795,0,1668538555,13010.29385501,203.14387220999924,54469.9363464 2022-11-15,18:55:57.000,319,11090933,-795,0,1668538556,13010.25343715,203.08043003999774,54469.87346232001 2022-11-15,18:55:58.000,319,11090922,-795,0,1668538557,13010.27364608,203.03108613000222,54469.74769416001 2022-11-15,18:55:59.000,319,11090970,-795,0,1668538558,13010.25343715,203.07338090999838,54469.782629760004 2022-11-15,18:56:00.000,319,11090856,-795,0,1668538559,13010.287118699991,203.0169878700035,54469.88743656 2022-11-15,18:56:01.000,319,11090912,-795,0,1668538560,13010.327536559991,203.03813526000158,54469.88044944 2022-11-15,18:56:02.000,319,11090857,-795,0,1668538561,13010.307327629991,202.94649657000264,54469.79660400001 2022-11-15,18:56:03.000,319,11090925,-795,0,1668538562,13010.367954419991,202.9887913499988,54469.803591120006 2022-11-15,18:56:04.000,319,11090977,-795,0,1668538563,13010.367954419991,203.00993874000415,54469.83852672 2022-11-15,18:56:05.000,319,11090939,-795,0,1668538564,13010.435317520001,203.0169878700035,54469.84551384001 2022-11-15,18:56:06.000,319,11090892,-795,0,1668538565,13010.421844899996,202.96059483000136,54469.88743656 2022-11-15,18:56:07.000,319,11090934,-795,0,1668538566,13010.347745489991,202.953545700002,54469.74769416001 2022-11-15,18:56:08.000,319,11090909,-795,0,1668538567,13010.401635969996,202.93944744000328,54469.76865552 2022-11-15,18:56:09.000,319,11090934,-795,0,1668538568,13010.26690976999,202.9887913499988,54469.684810080005 2022-11-15,18:56:10.000,319,11090934,-795,0,1668538569,13010.394899660001,202.9042017899992,54469.88743656 2022-11-15,18:56:11.000,319,11090897,-795,0,1668538570,13010.388163349991,202.9042017899992,54469.852500960005 2022-11-15,18:56:12.000,319,11090931,-795,0,1668538571,13010.421844899996,202.9042017899992,54469.85948808 2022-11-15,18:56:13.000,319,11091000,-795,0,1668538572,13010.367954419991,202.86190701000305,54469.81756536 2022-11-15,18:56:14.000,319,11090909,-795,0,1668538573,13010.320800249996,202.83371048999834,54469.78961688 2022-11-15,18:56:15.000,319,11090894,-795,0,1668538574,13010.374690730001,202.87600527000177,54469.9363464 2022-11-15,18:56:16.000,319,11090895,-795,0,1668538575,13010.394899660001,202.84780875000433,54469.84551384001 2022-11-15,18:56:17.000,319,11090930,-795,0,1668538576,13010.327536559991,202.8055139700009,54469.7616684 2022-11-15,18:56:18.000,319,11090873,-795,0,1668538577,13010.388163349991,202.7702683200041,54469.81756536 2022-11-15,18:56:19.000,319,11090936,-795,0,1668538578,13010.428581209992,202.7420717999994,54469.91538504001 2022-11-15,18:56:20.000,319,11090888,-795,0,1668538579,13010.489207999992,202.7068261500026,54469.803591120006 2022-11-15,18:56:21.000,319,11090907,-795,0,1668538580,13010.536362170002,202.68567876000452,54469.81057824 2022-11-15,18:56:22.000,319,11090896,-795,0,1668538581,13010.563307409997,202.61518746000365,54469.78961688 2022-11-15,18:56:23.000,319,11090927,-795,0,1668538582,13010.570043719992,202.6081383300043,54469.53808056001 2022-11-15,18:56:24.000,319,11090896,-795,0,1668538583,13010.650879439992,202.67862962999789,54469.43327376 2022-11-15,18:56:25.000,319,11090920,-795,0,1668538584,13010.623934199997,202.94649657000264,54469.51013208001 2022-11-15,18:56:26.000,319,11090891,-795,0,1668538585,13010.482471689997,202.99584047999815,54469.49615784 2022-11-15,18:56:27.000,319,11090938,-795,0,1668538586,13010.300591319996,202.96764396000071,54469.5520548 2022-11-15,18:56:28.000,319,11090948,-795,0,1668538587,13010.300591319996,202.8548578800037,54469.60795176001 2022-11-15,18:56:29.000,319,11090903,-795,0,1668538588,13010.327536559991,202.76321919000475,54469.733719920005 2022-11-15,18:56:30.000,319,11090920,-795,0,1668538589,13010.341009179996,202.76321919000475,54469.71974568 2022-11-15,18:56:31.000,319,11090992,-795,0,1668538590,13010.381427039996,202.69977702000324,54469.8315396 2022-11-15,18:56:32.000,319,11090890,-795,0,1668538591,13010.435317520001,202.76321919000475,54469.8664752 2022-11-15,18:56:33.000,319,11090913,-795,0,1668538592,13010.442053829996,202.76321919000475,54469.74769416001 2022-11-15,18:56:34.000,319,11090972,-795,0,1668538593,13010.442053829996,202.79846484000154,54469.8664752 2022-11-15,18:56:35.000,319,11090944,-795,0,1668538594,13010.489207999992,202.7561700599981,54470.020191840005 2022-11-15,18:56:36.000,319,11090936,-795,0,1668538595,13010.442053829996,202.81256310000026,54469.88743656 2022-11-15,18:56:37.000,319,11090899,-755,0,1668538596,13010.489207999992,202.7702683200041,54469.96429488001 2022-11-15,18:56:38.000,319,11090950,-795,0,1668538597,13010.462262759997,202.76321919000475,54469.803591120006 2022-11-15,18:56:39.000,319,11090944,-795,0,1668538598,13010.482471689997,202.7702683200041,54469.92237216001 2022-11-15,18:56:40.000,319,11090908,-795,0,1668538599,13010.543098479997,202.7420717999994,54470.020191840005 2022-11-15,18:57:01.000,319,11090887,-795,0,1668538620,13010.576780030002,202.49535225,54469.97826912 2022-11-15,18:57:02.000,319,11090938,-795,0,1668538621,13010.543098479997,202.46715573000256,54470.03416608 2022-11-15,18:57:03.000,319,11090980,-795,0,1668538622,13010.637406820002,202.48830312000064,54470.20884408001 2022-11-15,18:57:04.000,319,11090884,-795,0,1668538623,13010.664352059997,202.45305747000384,54470.09705016 2022-11-15,18:57:05.000,319,11091028,-795,0,1668538624,13010.610461579992,202.44600834000448,54470.03416608 2022-11-15,18:57:06.000,319,11090946,-795,0,1668538625,13010.576780030002,202.43895920999785,54470.10403728 2022-11-15,18:57:07.000,319,11090996,-795,0,1668538626,13010.617197890002,202.47420486000192,54470.20185696 2022-11-15,18:57:08.000,319,11090860,-795,0,1668538627,13010.603725269997,202.36846791000426,54470.20884408001 2022-11-15,18:57:09.000,319,11090978,-795,0,1668538628,13010.543098479997,202.3614187800049,54469.950320640004 2022-11-15,18:57:10.000,319,11090963,-795,0,1668538629,13010.522889549997,202.36846791000426,54469.8315396 2022-11-15,18:57:11.000,319,11090932,-795,0,1668538630,13010.563307409997,202.3614187800049,54470.02717896 2022-11-15,18:57:12.000,319,11090859,-795,0,1668538631,13010.650879439992,202.2979766100034,54470.06211456001 2022-11-15,18:57:13.000,319,11090975,-795,0,1668538632,13010.549834789992,202.3120748700021,54469.9363464 2022-11-15,18:57:14.000,319,11090931,-795,0,1668538633,13010.603725269997,202.28387835000467,54469.97826912 2022-11-15,18:57:15.000,319,11090892,-795,0,1668538634,13010.650879439992,202.3120748700021,54470.09006304001 2022-11-15,18:57:16.000,319,11090854,-795,0,1668538635,13010.664352059997,202.29092748000403,54470.11102440001 2022-11-15,18:57:17.000,319,11090907,-795,0,1668538636,13010.637406820002,202.24158357000124,54470.10403728 2022-11-15,18:57:18.000,319,11090964,-795,0,1668538637,13010.563307409997,202.2486327000006,54469.852500960005 2022-11-15,18:57:19.000,319,11090902,-795,0,1668538638,13010.657615750002,202.24158357000124,54469.92935928 2022-11-15,18:57:20.000,319,11090901,-795,0,1668538639,13010.664352059997,202.2486327000006,54470.0760888 2022-11-15,18:57:21.000,319,11090882,-795,0,1668538640,13010.718242540002,202.26978008999868,54470.22281832 2022-11-15,18:57:22.000,319,11090867,-795,0,1668538641,13010.623934199997,202.26273095999932,54470.04814032 2022-11-15,18:57:23.000,319,11090979,-795,0,1668538642,13010.684560989997,202.2486327000006,54470.09006304001 2022-11-15,18:57:24.000,319,11090887,-795,0,1668538643,13010.724978849998,202.22748531000252,54470.0062176 2022-11-15,18:57:25.000,319,11090947,-795,0,1668538644,13010.556571100002,202.2486327000006,54469.91538504001 2022-11-15,18:57:26.000,319,11090789,-795,0,1668538645,13010.650879439992,202.25568182999996,54469.99224336001 2022-11-15,18:57:27.000,319,11090920,-795,0,1668538646,13010.677824680002,202.2133870500038,54470.12499864 2022-11-15,18:57:28.000,319,11090999,-795,0,1668538647,13010.677824680002,202.23453444000188,54470.118011520004 2022-11-15,18:57:29.000,319,11090922,-795,0,1668538648,13010.691297299993,202.2133870500038,54470.10403728 2022-11-15,18:57:30.000,319,11090961,-795,0,1668538649,13010.671088369993,202.26273095999932,54470.02717896 2022-11-15,18:57:31.000,319,11090917,-795,0,1668538650,13010.684560989997,202.24158357000124,54470.24377968 2022-11-15,18:57:32.000,319,11090927,-795,0,1668538651,13010.644143129997,202.17814139999973,54470.15294712 2022-11-15,18:57:33.000,319,11090939,-795,0,1668538652,13010.583516339997,202.15699401000165,54470.03416608 2022-11-15,18:57:34.000,319,11090961,-795,0,1668538653,13010.590252649992,202.17814139999973,54470.04115320001 2022-11-15,18:57:35.000,319,11091024,-795,0,1668538654,13010.637406820002,202.12174836000486,54470.16692136 2022-11-15,18:57:36.000,319,11090935,-795,0,1668538655,13010.590252649992,202.17109227000037,54470.20884408001 2022-11-15,18:57:37.000,319,11091000,-795,0,1668538656,13010.617197890002,202.13584662000358,54470.16692136 2022-11-15,18:57:38.000,319,11090902,-795,0,1668538657,13010.549834789992,202.09355184000015,54470.09006304001 2022-11-15,18:57:39.000,319,11090968,-795,0,1668538658,13010.610461579992,202.12174836000486,54470.12499864 2022-11-15,18:57:40.000,319,11090870,-795,0,1668538659,13010.556571100002,202.09355184000015,54470.0760888 2022-11-15,18:57:41.000,319,11090873,-795,0,1668538660,13010.576780030002,202.07945358000143,54470.02717896 2022-11-15,18:57:42.000,319,11090963,-795,0,1668538661,13010.570043719992,202.10765009999886,54469.971282000006 2022-11-15,18:57:43.000,319,11090957,-795,0,1668538662,13010.583516339997,202.051257060004,54469.98525624 2022-11-15,18:57:44.000,319,11090954,-795,0,1668538663,13010.556571100002,202.05830619000335,54469.91538504001 2022-11-15,18:57:45.000,319,11090851,-795,0,1668538664,13010.630670509992,202.037158799998,54470.03416608 2022-11-15,18:57:46.000,319,11090934,-795,0,1668538665,13010.610461579992,202.051257060004,54469.95730776 2022-11-15,18:57:47.000,319,11090875,-795,0,1668538666,13010.590252649992,202.051257060004,54469.95730776 2022-11-15,18:57:48.000,319,11090820,-795,0,1668538667,13010.468999069992,202.0653553200027,54469.8315396 2022-11-15,18:57:49.000,319,11090833,-795,0,1668538668,13010.475735380001,202.02306053999928,54469.89442368001 2022-11-15,18:57:50.000,319,11090898,-795,0,1668538669,13010.516153240002,202.0019131500012,54470.020191840005 2022-11-15,18:57:51.000,319,11090905,-795,0,1668538670,13010.495944310002,201.99486402000184,54470.0062176 2022-11-15,18:57:52.000,319,11090904,-795,0,1668538671,13010.475735380001,202.02306053999928,54470.01320472001 2022-11-15,18:57:53.000,319,11090916,-795,0,1668538672,13010.462262759997,201.98076576000312,54469.97826912 2022-11-15,18:57:54.000,319,11090912,-795,0,1668538673,13010.415108590001,201.95961836999777,54470.020191840005 2022-11-15,18:57:55.000,319,11090912,-795,0,1668538674,13010.448790139992,201.98781489000248,54470.04814032 2022-11-15,18:57:56.000,319,11090926,-795,0,1668538675,13010.421844899996,201.98076576000312,54469.96429488001 2022-11-15,18:57:57.000,319,11090947,-795,0,1668538676,13010.455526450001,201.98781489000248,54469.99224336001 2022-11-15,18:57:58.000,319,11090862,-795,0,1668538677,13010.388163349991,202.00896228000056,54469.95730776 2022-11-15,18:57:59.000,319,11090932,-795,0,1668538678,13010.394899660001,201.98076576000312,54469.92935928 2022-11-15,18:58:00.000,319,11090919,-795,0,1668538679,13010.448790139992,202.051257060004,54470.020191840005 2022-11-15,18:58:01.000,319,11090929,-795,0,1668538680,13010.462262759997,202.01601140999992,54470.02717896 2022-11-15,18:58:02.000,319,11090940,-795,0,1668538681,13010.509416929992,202.04420793000463,54469.83852672 2022-11-15,18:58:03.000,319,11090901,-795,0,1668538682,13010.637406820002,201.92437272000097,54469.6917972 2022-11-15,18:58:04.000,319,11090910,-795,0,1668538683,13010.691297299993,201.79748837999796,54469.852500960005 2022-11-15,18:58:05.000,319,11090880,-795,0,1668538684,13010.610461579992,201.73404621000373,54469.92237216001 2022-11-15,18:58:06.000,319,11090923,-795,0,1668538685,13010.563307409997,201.73404621000373,54469.91538504001 2022-11-15,18:58:07.000,319,11090904,-795,0,1668538686,13010.435317520001,201.7904392499986,54469.89442368001 2022-11-15,18:58:08.000,319,11090933,-795,0,1668538687,13010.442053829996,201.8045375100046,54469.92237216001 2022-11-15,18:58:09.000,319,11090956,-795,0,1668538688,13010.543098479997,201.81158664000395,54469.99923048 2022-11-15,18:58:10.000,319,11090956,-795,0,1668538689,13010.495944310002,201.82568490000267,54470.04814032 2022-11-15,18:58:11.000,319,11090973,-795,0,1668538690,13010.415108590001,201.81158664000395,54469.733719920005 2022-11-15,18:58:12.000,319,11090957,-795,0,1668538691,13010.448790139992,201.82568490000267,54469.96429488001 2022-11-15,18:58:13.000,319,11090938,-795,0,1668538692,13010.455526450001,201.81158664000395,54469.95730776 2022-11-15,18:58:14.000,319,11090908,-795,0,1668538693,13010.468999069992,201.81158664000395,54469.87346232001 2022-11-15,18:58:15.000,319,11090924,-795,0,1668538694,13010.509416929992,201.8397831600014,54469.97826912 2022-11-15,18:58:16.000,319,11090957,-795,0,1668538695,13010.489207999992,201.81158664000395,54469.95730776 2022-11-15,18:58:17.000,319,11090968,-795,0,1668538696,13010.543098479997,201.8186357700033,54469.99224336001 2022-11-15,18:58:18.000,319,11090922,-795,0,1668538697,13010.495944310002,201.8186357700033,54469.971282000006 2022-11-15,18:58:19.000,319,11090871,-795,0,1668538698,13010.495944310002,201.76929186000052,54470.04115320001 2022-11-15,18:58:20.000,319,11090871,-795,0,1668538699,13010.455526450001,201.81158664000395,54469.91538504001 2022-11-15,18:58:21.000,319,11090967,-795,0,1668538700,13010.482471689997,201.81158664000395,54469.9363464 2022-11-15,18:58:22.000,319,11090974,-795,0,1668538701,13010.381427039996,201.73404621000373,54469.8664752 2022-11-15,18:58:23.000,319,11090966,-795,0,1668538702,13010.468999069992,201.73404621000373,54469.78961688 2022-11-15,18:58:24.000,319,11090951,-795,0,1668538703,13010.401635969996,201.78339011999924,54469.782629760004 2022-11-15,18:58:25.000,319,11090954,-795,0,1668538704,13010.489207999992,201.8045375100046,54469.950320640004 2022-11-15,18:58:26.000,319,11090880,-795,0,1668538705,13010.495944310002,201.81158664000395,54470.04115320001 2022-11-15,18:58:27.000,319,11090950,-795,0,1668538706,13010.495944310002,201.78339011999924,54469.92237216001 2022-11-15,18:58:28.000,319,11090932,-795,0,1668538707,13010.442053829996,201.82568490000267,54469.9363464 2022-11-15,18:58:29.000,319,11090964,-795,0,1668538708,13010.367954419991,201.7904392499986,54469.8664752 2022-11-15,18:58:30.000,319,11090928,-795,0,1668538709,13010.381427039996,201.81158664000395,54469.8664752 2022-11-15,18:58:31.000,319,11090916,-795,0,1668538710,13010.421844899996,201.7904392499986,54469.971282000006 2022-11-15,18:58:32.000,319,11090984,-795,0,1668538711,13010.401635969996,201.84683229000075,54469.85948808 2022-11-15,18:58:33.000,319,11090918,-795,0,1668538712,13010.428581209992,201.87502880999818,54469.88743656 2022-11-15,18:58:34.000,319,11090925,-795,0,1668538713,13010.428581209992,201.8186357700033,54469.9363464 2022-11-15,18:58:35.000,319,11090876,-795,0,1668538714,13010.401635969996,201.8186357700033,54469.88044944 2022-11-15,18:58:36.000,319,11090951,-795,0,1668538715,13010.408372279991,201.8538814200001,54469.97826912 2022-11-15,18:58:37.000,319,11090906,-795,0,1668538716,13010.421844899996,201.86093054999947,54469.971282000006 2022-11-15,18:58:38.000,319,11090884,-795,0,1668538717,13010.408372279991,201.84683229000075,54469.91538504001 2022-11-15,18:58:39.000,319,11090918,-795,0,1668538718,13010.435317520001,201.83273403000203,54469.84551384001 2022-11-15,18:58:40.000,319,11090937,-795,0,1668538719,13010.408372279991,201.82568490000267,54469.91538504001 2022-11-15,18:58:41.000,319,11090916,-795,0,1668538720,13010.502680619997,201.8538814200001,54470.05512744 2022-11-15,18:58:42.000,319,11090901,-795,0,1668538721,13010.435317520001,201.7904392499986,54470.02717896 2022-11-15,18:58:43.000,319,11090940,-795,0,1668538722,13010.408372279991,201.7551936000018,54469.97826912 2022-11-15,18:58:44.000,319,11090908,-795,0,1668538723,13010.475735380001,201.79748837999796,54469.96429488001 2022-11-15,18:58:45.000,319,11090934,-795,0,1668538724,13010.468999069992,201.79748837999796,54469.99923048 2022-11-15,18:58:46.000,319,11090940,-795,0,1668538725,13010.408372279991,201.82568490000267,54469.971282000006 2022-11-15,18:58:47.000,319,11091019,-795,0,1668538726,13010.320800249996,201.77634098999988,54469.88044944 2022-11-15,18:58:48.000,319,11090935,-795,0,1668538727,13010.347745489991,201.76224273000116,54469.88743656 2022-11-15,18:58:49.000,319,11090959,-795,0,1668538728,13010.421844899996,201.74814447000244,54469.99923048 2022-11-15,18:58:50.000,319,11090980,-795,0,1668538729,13010.448790139992,201.74814447000244,54470.04814032 2022-11-15,18:58:51.000,319,11090985,-795,0,1668538730,13010.442053829996,201.76929186000052,54469.98525624 2022-11-15,18:58:52.000,319,11090863,-795,0,1668538731,13010.408372279991,201.76224273000116,54469.9363464 2022-11-15,18:58:53.000,319,11090974,-795,0,1668538732,13010.361218109996,201.73404621000373,54469.8664752 2022-11-15,18:58:54.000,319,11090943,-795,0,1668538733,13010.307327629991,201.71994794999773,54469.84551384001 2022-11-15,18:58:55.000,319,11090885,-795,0,1668538734,13010.367954419991,201.76224273000116,54469.89442368001 2022-11-15,18:58:56.000,319,11090909,-795,0,1668538735,13010.354481800001,201.7551936000018,54469.782629760004 2022-11-15,18:58:57.000,319,11090935,-795,0,1668538736,13010.381427039996,201.74814447000244,54469.79660400001 2022-11-15,18:58:58.000,319,11090925,-795,0,1668538737,13010.341009179996,201.72699708000437,54469.72673280001 2022-11-15,18:58:59.000,319,11090938,-795,0,1668538738,13010.428581209992,201.73404621000373,54469.82455248001 2022-11-15,18:59:00.000,319,11090843,-795,0,1668538739,13010.408372279991,201.71289881999837,54469.782629760004 2022-11-15,18:59:01.000,319,11090949,-795,0,1668538740,13010.408372279991,201.76929186000052,54469.84551384001 2022-11-15,18:59:02.000,319,11090996,-795,0,1668538741,13010.401635969996,201.7551936000018,54469.82455248001 2022-11-15,18:59:03.000,319,11090895,-795,0,1668538742,13010.367954419991,201.76929186000052,54469.74070704 2022-11-15,18:59:04.000,319,11090887,-795,0,1668538743,13010.320800249996,201.78339011999924,54469.82455248001 2022-11-15,18:59:05.000,319,11090928,-795,0,1668538744,13010.367954419991,201.79748837999796,54469.78961688 2022-11-15,18:59:06.000,319,11090946,-795,0,1668538745,13010.421844899996,201.7904392499986,54469.92237216001 2022-11-15,18:59:07.000,319,11090929,-795,0,1668538746,13010.448790139992,201.76929186000052,54469.89442368001 2022-11-15,18:59:08.000,319,11090994,-795,0,1668538747,13010.394899660001,201.79748837999796,54469.83852672 2022-11-15,18:59:09.000,319,11090927,-795,0,1668538748,13010.374690730001,201.8397831600014,54469.67782296001 2022-11-15,18:59:10.000,319,11090948,-795,0,1668538749,13010.320800249996,201.82568490000267,54469.72673280001 2022-11-15,18:59:11.000,319,11090873,-795,0,1668538750,13010.394899660001,201.8538814200001,54469.78961688 2022-11-15,18:59:12.000,319,11090991,-795,0,1668538751,13010.327536559991,201.81158664000395,54469.566029040005 2022-11-15,18:59:13.000,319,11090962,-795,0,1668538752,13010.320800249996,201.88912707000418,54469.77564264001 2022-11-15,18:59:14.000,319,11091023,-795,0,1668538753,13010.401635969996,201.87502880999818,54469.8664752 2022-11-15,18:59:15.000,319,11090925,-795,0,1668538754,13010.33427287,201.86797967999883,54469.75468128001 2022-11-15,18:59:16.000,319,11090852,-795,0,1668538755,13010.361218109996,201.88207794000482,54469.82455248001 2022-11-15,18:59:17.000,319,11090939,-795,0,1668538756,13010.388163349991,201.83273403000203,54469.82455248001 2022-11-15,18:59:18.000,319,11090903,-795,0,1668538757,13010.33427287,201.82568490000267,54469.83852672 2022-11-15,18:59:19.000,319,11090899,-795,0,1668538758,13010.320800249996,201.77634098999988,54469.66384872 2022-11-15,18:59:20.000,319,11090960,-795,0,1668538759,13010.280382389996,201.83273403000203,54469.65686160001 2022-11-15,18:59:21.000,319,11090865,-795,0,1668538760,13010.26690976999,201.8397831600014,54469.8664752 2022-11-15,18:59:22.000,319,11090926,-795,0,1668538761,13010.354481800001,201.76224273000116,54469.84551384001 2022-11-15,18:59:23.000,319,11090899,-795,0,1668538762,13010.25343715,201.78339011999924,54469.64288736 2022-11-15,18:59:24.000,319,11090878,-795,0,1668538763,13010.327536559991,201.77634098999988,54469.83852672 2022-11-15,18:59:25.000,319,11090846,-795,0,1668538764,13010.341009179996,201.76224273000116,54469.91538504001 2022-11-15,18:59:26.000,319,11090920,-795,0,1668538765,13010.341009179996,201.74814447000244,54469.88743656 2022-11-15,18:59:27.000,319,11090951,-795,0,1668538766,13010.27364608,201.8045375100046,54469.81057824 2022-11-15,18:59:28.000,319,11090977,-795,0,1668538767,13010.26690976999,201.7904392499986,54469.8315396 2022-11-15,18:59:29.000,319,11090953,-795,0,1668538768,13010.320800249996,201.7904392499986,54469.97826912 2022-11-15,18:59:30.000,319,11090908,-795,0,1668538769,13010.361218109996,201.74109534000308,54469.98525624 2022-11-15,18:59:31.000,319,11090895,-795,0,1668538770,13010.374690730001,201.8045375100046,54470.02717896 2022-11-15,18:59:32.000,319,11090895,-795,0,1668538771,13010.31406394,201.8045375100046,54470.01320472001 2022-11-15,18:59:33.000,319,11090985,-795,0,1668538772,13010.280382389996,201.7904392499986,54469.8315396 2022-11-15,18:59:34.000,319,11090916,-795,0,1668538773,13010.219755599996,201.8397831600014,54469.83852672 2022-11-15,18:59:35.000,319,11090852,-795,0,1668538774,13010.320800249996,201.7904392499986,54469.92935928 2022-11-15,18:59:36.000,319,11090924,-795,0,1668538775,13010.307327629991,201.79748837999796,54469.83852672 2022-11-15,18:59:37.000,319,11090892,-795,0,1668538776,13010.280382389996,201.79748837999796,54469.89442368001 2022-11-15,18:59:38.000,319,11090870,-795,0,1668538777,13010.25343715,201.76929186000052,54469.803591120006 2022-11-15,18:59:39.000,319,11090830,-795,0,1668538778,13010.287118699991,201.74814447000244,54469.8664752 2022-11-15,18:59:40.000,319,11090858,-795,0,1668538779,13010.31406394,201.81158664000395,54469.950320640004 2022-11-15,18:59:41.000,319,11090885,-795,0,1668538780,13010.21301929,201.76929186000052,54469.79660400001 2022-11-15,18:59:42.000,319,11090946,-795,0,1668538781,13010.219755599996,201.8045375100046,54469.901410800005 2022-11-15,18:59:43.000,319,11090906,-795,0,1668538782,13010.219755599996,201.8045375100046,54469.76865552 2022-11-15,18:59:44.000,319,11090969,-795,0,1668538783,13010.16586511999,201.8397831600014,54469.71275856 2022-11-15,18:59:45.000,319,11090869,-795,0,1668538784,13010.27364608,201.8397831600014,54469.85948808 2022-11-15,18:59:46.000,319,11090959,-795,0,1668538785,13010.25343715,201.8397831600014,54469.8315396 2022-11-15,18:59:47.000,319,11090838,-795,0,1668538786,13010.27364608,201.86797967999883,54469.88044944 2022-11-15,18:59:48.000,319,11090850,-795,0,1668538787,13010.219755599996,201.8045375100046,54469.67083584 2022-11-15,18:59:49.000,319,11090906,-795,0,1668538788,13010.20628297999,201.84683229000075,54469.72673280001 2022-11-15,18:59:50.000,319,11090924,-795,0,1668538789,13010.19281036,201.88207794000482,54469.77564264001 2022-11-15,18:59:51.000,319,11090910,-795,0,1668538790,13010.20628297999,201.83273403000203,54469.74070704 2022-11-15,18:59:52.000,319,11090975,-795,0,1668538791,13010.219755599996,201.89617620000354,54469.81756536 2022-11-15,18:59:53.000,319,11090869,-795,0,1668538792,13010.16586511999,201.8538814200001,54469.7616684 2022-11-15,18:59:54.000,319,11090920,-795,0,1668538793,13010.260173459996,201.83273403000203,54469.782629760004 2022-11-15,18:59:55.000,319,11090958,-795,0,1668538794,13010.239964529996,201.8538814200001,54469.8664752 2022-11-15,18:59:56.000,319,11090829,-795,0,1668538795,13010.219755599996,201.86093054999947,54469.77564264001 2022-11-15,18:59:57.000,319,11090978,-795,0,1668538796,13010.24670083999,201.82568490000267,54469.82455248001 2022-11-15,18:59:58.000,319,11090933,-795,0,1668538797,13010.14565618999,201.8397831600014,54469.635900240006 2022-11-15,18:59:59.000,319,11090995,-795,0,1668538798,13010.17260143,201.93142185000033,54469.75468128001 2022-11-15,19:00:00.000,319,11090893,-795,0,1668538799,13010.219755599996,201.91732359000162,54469.8315396 2022-11-15,19:00:01.000,319,11090936,-795,0,1668538800,13010.26690976999,201.8538814200001,54469.971282000006 2022-11-15,19:00:02.000,319,11090904,-795,0,1668538801,13010.199546669995,201.83273403000203,54469.7616684 2022-11-15,19:00:03.000,319,11090916,-795,0,1668538802,13010.23322822,201.86797967999883,54469.8315396 2022-11-15,19:00:04.000,319,11090901,-795,0,1668538803,13010.219755599996,201.8538814200001,54469.85948808 2022-11-15,19:00:05.000,319,11090928,-795,0,1668538804,13010.19281036,201.8538814200001,54469.8664752 2022-11-15,19:00:06.000,319,11090847,-795,0,1668538805,13010.23322822,201.81158664000395,54469.88743656 2022-11-15,19:00:07.000,319,11090903,-795,0,1668538806,13010.16586511999,201.82568490000267,54469.803591120006 2022-11-15,19:00:08.000,319,11090975,-795,0,1668538807,13010.199546669995,201.81158664000395,54469.8315396 2022-11-15,19:00:09.000,319,11090884,-795,0,1668538808,13010.199546669995,201.8186357700033,54469.81057824 2022-11-15,19:00:10.000,319,11090947,-795,0,1668538809,13010.280382389996,201.7904392499986,54469.901410800005 2022-11-15,19:00:11.000,319,11090917,-795,0,1668538810,13010.287118699991,201.7904392499986,54469.89442368001 2022-11-15,19:00:12.000,319,11090918,-795,0,1668538811,13010.29385501,201.77634098999988,54469.88743656 2022-11-15,19:00:13.000,319,11090900,-795,0,1668538812,13010.16586511999,201.79748837999796,54469.733719920005 2022-11-15,19:00:14.000,319,11090882,-795,0,1668538813,13010.1523925,201.7904392499986,54469.71275856 2022-11-15,19:00:15.000,319,11090978,-635,0,1668538814,13010.307327629991,201.7551936000018,54469.88743656 2022-11-15,19:00:16.000,319,11090935,-795,0,1668538815,13010.307327629991,201.7551936000018,54469.901410800005 2022-11-15,19:00:17.000,319,11090914,-795,0,1668538816,13010.280382389996,201.71289881999837,54469.803591120006 2022-11-15,19:00:18.000,319,11090991,-795,0,1668538817,13010.31406394,201.67765317000158,54469.87346232001 2022-11-15,19:00:19.000,319,11090961,-795,0,1668538818,13010.320800249996,201.69880055999965,54469.92237216001 2022-11-15,19:00:20.000,319,11090869,-795,0,1668538819,13010.327536559991,201.64240752000478,54469.901410800005 2022-11-15,19:00:21.000,319,11090913,-795,0,1668538820,13010.300591319996,201.63535838999815,54469.901410800005 2022-11-15,19:00:22.000,319,11090891,-795,0,1668538821,13010.26690976999,201.6565057800035,54469.77564264001 2022-11-15,19:00:23.000,319,11090908,-795,0,1668538822,13010.260173459996,201.60011274000135,54469.78961688 2022-11-15,19:00:24.000,319,11090915,-795,0,1668538823,13010.27364608,201.60011274000135,54469.76865552 2022-11-15,19:00:25.000,319,11090956,-795,0,1668538824,13010.347745489991,201.62126012999943,54469.75468128001 2022-11-15,19:00:26.000,319,11090963,-795,0,1668538825,13010.354481800001,201.6071618700007,54469.77564264001 2022-11-15,19:00:27.000,319,11090877,-795,0,1668538826,13010.394899660001,201.5719162200039,54469.84551384001 2022-11-15,19:00:28.000,319,11090843,-795,0,1668538827,13010.320800249996,201.55781795999792,54469.64288736 2022-11-15,19:00:29.000,319,11090931,-795,0,1668538828,13010.361218109996,201.5719162200039,54469.74769416001 2022-11-15,19:00:30.000,319,11090907,-795,0,1668538829,13010.341009179996,201.5719162200039,54469.71974568 2022-11-15,19:00:31.000,319,11090952,-795,0,1668538830,13010.361218109996,201.55076882999856,54469.76865552 2022-11-15,19:00:32.000,319,11090902,-795,0,1668538831,13010.394899660001,201.5437196999992,54469.81756536 2022-11-15,19:00:33.000,319,11090924,-795,0,1668538832,13010.374690730001,201.55781795999792,54469.77564264001 2022-11-15,19:00:34.000,319,11090976,-795,0,1668538833,13010.327536559991,201.5719162200039,54469.60795176001 2022-11-15,19:00:35.000,319,11090972,-795,0,1668538834,13010.428581209992,201.55781795999792,54469.83852672 2022-11-15,19:00:36.000,319,11090868,-795,0,1668538835,13010.421844899996,201.5437196999992,54469.782629760004 2022-11-15,19:00:37.000,319,11090950,-795,0,1668538836,13010.448790139992,201.56486709000455,54469.84551384001 2022-11-15,19:00:38.000,319,11090948,-795,0,1668538837,13010.347745489991,201.55076882999856,54469.53808056001 2022-11-15,19:00:39.000,319,11090925,-795,0,1668538838,13010.415108590001,201.5719162200039,54469.733719920005 2022-11-15,19:00:40.000,319,11090900,-795,0,1668538839,13010.394899660001,201.57896535000327,54469.64288736 2022-11-15,19:00:41.000,319,11090901,-795,0,1668538840,13010.455526450001,201.53667056999984,54469.87346232001 2022-11-15,19:00:42.000,319,11090908,-795,0,1668538841,13010.448790139992,201.56486709000455,54469.84551384001 2022-11-15,19:00:43.000,319,11090938,-795,0,1668538842,13010.401635969996,201.56486709000455,54469.76865552 2022-11-15,19:00:44.000,319,11090899,-795,0,1668538843,13010.388163349991,201.53667056999984,54469.83852672 2022-11-15,19:00:45.000,319,11090861,-795,0,1668538844,13010.341009179996,201.53667056999984,54469.7616684 2022-11-15,19:00:46.000,319,11090878,-795,0,1668538845,13010.367954419991,201.52257231000112,54469.72673280001 2022-11-15,19:00:47.000,319,11090944,-795,0,1668538846,13010.341009179996,201.58601448000263,54469.64288736 2022-11-15,19:00:48.000,319,11090911,-795,0,1668538847,13010.307327629991,201.53667056999984,54469.621926 2022-11-15,19:00:49.000,319,11090882,-795,0,1668538848,13010.408372279991,201.52962144000048,54469.84551384001 2022-11-15,19:00:50.000,319,11090901,-795,0,1668538849,13010.421844899996,201.55076882999856,54469.852500960005 2022-11-15,19:00:51.000,319,11090901,-795,0,1668538850,13010.442053829996,201.55781795999792,54469.83852672 2022-11-15,19:00:52.000,319,11090884,-795,0,1668538851,13010.374690730001,201.55076882999856,54469.71275856 2022-11-15,19:00:53.000,319,11090937,-795,0,1668538852,13010.367954419991,201.55076882999856,54469.60795176001 2022-11-15,19:00:54.000,319,11090937,-795,0,1668538853,13010.421844899996,201.52257231000112,54469.614938880004 2022-11-15,19:00:55.000,319,11090929,-795,0,1668538854,13010.394899660001,201.57896535000327,54469.77564264001 2022-11-15,19:00:56.000,319,11090946,-795,0,1668538855,13010.428581209992,201.56486709000455,54469.8664752 2022-11-15,19:00:57.000,319,11090850,-795,0,1668538856,13010.415108590001,201.58601448000263,54469.72673280001 2022-11-15,19:00:58.000,319,11090915,-795,0,1668538857,13010.468999069992,201.5719162200039,54469.782629760004 2022-11-15,19:00:59.000,319,11090931,-795,0,1668538858,13010.421844899996,201.5719162200039,54469.81756536 2022-11-15,19:01:00.000,319,11090894,-795,0,1668538859,13010.475735380001,201.6283092599988,54469.782629760004 2022-11-15,19:01:01.000,319,11090895,-795,0,1668538860,13010.475735380001,201.62126012999943,54469.81756536 2022-11-15,19:01:02.000,319,11090970,-795,0,1668538861,13010.435317520001,201.5719162200039,54469.69878432 2022-11-15,19:01:03.000,319,11091007,-795,0,1668538862,13010.421844899996,201.64945665000414,54469.71974568 2022-11-15,19:01:04.000,319,11090912,-795,0,1668538863,13010.468999069992,201.66355491000286,54469.74769416001 2022-11-15,19:01:05.000,319,11090858,-795,0,1668538864,13010.509416929992,201.6565057800035,54469.82455248001 2022-11-15,19:01:06.000,319,11090921,-795,0,1668538865,13010.549834789992,201.67765317000158,54469.8664752 2022-11-15,19:01:07.000,319,11090894,-795,0,1668538866,13010.455526450001,201.705849689999,54469.74070704 2022-11-15,19:01:08.000,319,11090928,-795,0,1668538867,13010.475735380001,201.76224273000116,54469.79660400001 2022-11-15,19:01:09.000,319,11090931,-795,0,1668538868,13010.462262759997,201.7551936000018,54469.71974568 2022-11-15,19:01:10.000,319,11090915,-795,0,1668538869,13010.448790139992,201.8186357700033,54469.6917972 2022-11-15,19:01:11.000,319,11090901,-795,0,1668538870,13010.455526450001,201.8045375100046,54469.852500960005 2022-11-15,19:01:12.000,319,11091004,-795,0,1668538871,13010.448790139992,201.86093054999947,54469.74769416001 2022-11-15,19:01:13.000,319,11090954,-795,0,1668538872,13010.435317520001,201.86797967999883,54469.71974568 2022-11-15,19:01:14.000,319,11090875,-795,0,1668538873,13010.442053829996,201.81158664000395,54469.55904192001 2022-11-15,19:01:15.000,319,11090891,-795,0,1668538874,13010.388163349991,201.7904392499986,54469.64288736 2022-11-15,19:01:16.000,319,11090791,-795,0,1668538875,13010.448790139992,201.84683229000075,54469.733719920005 2022-11-15,19:01:17.000,319,11090955,-795,0,1668538876,13010.428581209992,201.8186357700033,54469.81756536 2022-11-15,19:01:18.000,319,11090930,-795,0,1668538877,13010.354481800001,201.8538814200001,54469.66384872 2022-11-15,19:01:19.000,319,11090934,-795,0,1668538878,13010.381427039996,201.78339011999924,54469.65686160001 2022-11-15,19:01:20.000,319,11090899,-795,0,1668538879,13010.374690730001,201.74814447000244,54469.82455248001 2022-11-15,19:01:21.000,319,11090933,-795,0,1668538880,13010.408372279991,201.74109534000308,54469.84551384001 2022-11-15,19:01:22.000,319,11090966,-795,0,1668538881,13010.367954419991,201.77634098999988,54469.78961688 2022-11-15,19:01:23.000,319,11090904,-795,0,1668538882,13010.401635969996,201.7551936000018,54469.82455248001 2022-11-15,19:01:24.000,319,11090918,-795,0,1668538883,13010.401635969996,201.71994794999773,54469.8664752 2022-11-15,19:01:25.000,319,11090996,-795,0,1668538884,13010.401635969996,201.68470230000094,54469.83852672 2022-11-15,19:01:26.000,319,11090948,-795,0,1668538885,13010.347745489991,201.71994794999773,54469.81057824 2022-11-15,19:01:27.000,319,11090856,-795,0,1668538886,13010.347745489991,201.68470230000094,54469.74769416001 2022-11-15,19:01:28.000,319,11090882,-795,0,1668538887,13010.307327629991,201.71994794999773,54469.79660400001 2022-11-15,19:01:29.000,319,11090883,-795,0,1668538888,13010.341009179996,201.705849689999,54469.74070704 2022-11-15,19:01:30.000,319,11091003,-795,0,1668538889,13010.361218109996,201.69880055999965,54469.9363464 2022-11-15,19:01:31.000,319,11090935,-795,0,1668538890,13010.435317520001,201.71289881999837,54469.87346232001 2022-11-15,19:01:32.000,319,11090829,-795,0,1668538891,13010.31406394,201.77634098999988,54469.96429488001 2022-11-15,19:01:33.000,319,11090922,-795,0,1668538892,13010.29385501,201.71994794999773,54469.81756536 2022-11-15,19:01:34.000,319,11090928,-795,0,1668538893,13010.26690976999,201.7551936000018,54469.7616684 2022-11-15,19:01:35.000,319,11090930,-795,0,1668538894,13010.280382389996,201.72699708000437,54469.84551384001 2022-11-15,19:01:36.000,319,11090944,-795,0,1668538895,13010.23322822,201.78339011999924,54469.74769416001 2022-11-15,19:01:37.000,319,11091018,-795,0,1668538896,13010.280382389996,201.73404621000373,54469.81057824 2022-11-15,19:01:38.000,319,11090941,-755,0,1668538897,13010.23322822,201.74814447000244,54469.85948808 2022-11-15,19:01:39.000,319,11090899,-795,0,1668538898,13010.287118699991,201.67060404000222,54469.90839792 2022-11-15,19:01:40.000,319,11090864,-795,0,1668538899,13010.18607404999,201.71994794999773,54469.76865552 2022-11-15,19:01:41.000,319,11090931,-795,0,1668538900,13010.179337739995,201.68470230000094,54469.67083584 2022-11-15,19:01:42.000,319,11090873,-795,0,1668538901,13010.11197464,201.73404621000373,54469.74769416001 2022-11-15,19:01:43.000,319,11090936,-795,0,1668538902,13010.10523832999,201.6917514300003,54469.65686160001 2022-11-15,19:01:44.000,319,11090947,-795,0,1668538903,13010.08502939999,201.67060404000222,54469.684810080005 2022-11-15,19:01:45.000,319,11090878,-795,0,1668538904,13010.12544725999,201.60011274000135,54469.81756536 2022-11-15,19:01:46.000,319,11090948,-795,0,1668538905,13010.12544725999,201.6071618700007,54469.84551384001 2022-11-15,19:01:47.000,319,11090914,-795,0,1668538906,13010.138919879995,201.60011274000135,54469.852500960005 2022-11-15,19:01:48.000,319,11090975,-795,0,1668538907,13010.017666299995,201.57896535000327,54469.69878432 2022-11-15,19:01:49.000,319,11090923,-795,0,1668538908,13010.037875229995,201.56486709000455,54469.76865552 2022-11-15,19:01:50.000,319,11090942,-795,0,1668538909,13010.07155678,201.5437196999992,54469.66384872 2022-11-15,19:01:51.000,319,11090907,-795,0,1668538910,13010.04461153999,201.53667056999984,54469.67782296001 2022-11-15,19:01:52.000,319,11090924,-795,0,1668538911,13010.02440260999,201.58601448000263,54469.77564264001 2022-11-15,19:01:53.000,319,11090884,-795,0,1668538912,13010.058084159995,201.51552318000176,54469.84551384001 2022-11-15,19:01:54.000,319,11090883,-795,0,1668538913,13010.03113892,201.55781795999792,54469.733719920005 2022-11-15,19:01:55.000,319,11090945,-795,0,1668538914,13010.00419367999,201.55076882999856,54469.66384872 2022-11-15,19:01:56.000,319,11090988,-795,0,1668538915,13010.058084159995,201.4943757900037,54469.69878432 2022-11-15,19:01:57.000,319,11090949,-795,0,1668538916,13010.037875229995,201.5084740500024,54469.74070704 2022-11-15,19:01:58.000,319,11090973,-795,0,1668538917,13010.017666299995,201.4802775299977,54469.733719920005 2022-11-15,19:01:59.000,319,11090900,-795,0,1668538918,13009.96377581999,201.51552318000176,54469.59397752 2022-11-15,19:02:00.000,319,11090867,-795,0,1668538919,13009.957039509995,201.4802775299977,54469.614938880004 2022-11-15,19:02:01.000,319,11090957,-795,0,1668538920,13010.00419367999,201.50142492000305,54469.803591120006 2022-11-15,19:02:02.000,319,11090909,-795,0,1668538921,13009.9503032,201.55076882999856,54469.72673280001 2022-11-15,19:02:03.000,319,11090918,-795,0,1668538922,13009.98398474999,201.5719162200039,54469.67782296001 2022-11-15,19:02:04.000,319,11090937,-795,0,1668538923,13010.00419367999,201.61421100000007,54469.66384872 2022-11-15,19:02:05.000,319,11090917,-795,0,1668538924,13010.02440260999,201.57896535000327,54469.684810080005 2022-11-15,19:02:06.000,319,11090873,-795,0,1668538925,13010.01092999,201.61421100000007,54469.684810080005 2022-11-15,19:02:07.000,319,11090942,-795,0,1668538926,13009.997457369995,201.69880055999965,54469.55904192001 2022-11-15,19:02:08.000,319,11090902,-795,0,1668538927,13009.98398474999,201.62126012999943,54469.64987448 2022-11-15,19:02:09.000,319,11090964,-795,0,1668538928,13010.037875229995,201.6565057800035,54469.733719920005 2022-11-15,19:02:10.000,319,11090928,-795,0,1668538929,13010.04461153999,201.705849689999,54469.67782296001 2022-11-15,19:02:11.000,319,11090864,-795,0,1668538930,13010.01092999,201.68470230000094,54469.66384872 2022-11-15,19:02:12.000,319,11090911,-795,0,1668538931,13009.997457369995,201.66355491000286,54469.69878432 2022-11-15,19:02:13.000,319,11090951,-795,0,1668538932,13009.9503032,201.6917514300003,54469.5520548 2022-11-15,19:02:14.000,319,11090879,-795,0,1668538933,13009.90314902999,201.6917514300003,54469.62891312001 2022-11-15,19:02:15.000,319,11090783,-795,0,1668538934,13009.93009427,201.67765317000158,54469.684810080005 2022-11-15,19:02:16.000,319,11090873,-795,0,1668538935,13009.835785929994,201.63535838999815,54469.468209360006 2022-11-15,19:02:17.000,319,11090931,-795,0,1668538936,13009.936830579994,201.63535838999815,54469.65686160001 2022-11-15,19:02:18.000,319,11090876,-795,0,1668538937,13009.916621649994,201.62126012999943,54469.635900240006 2022-11-15,19:02:19.000,319,11090919,-795,0,1668538938,13009.936830579994,201.64945665000414,54469.77564264001 2022-11-15,19:02:20.000,319,11090938,-795,0,1668538939,13009.889676409999,201.5719162200039,54469.64987448 2022-11-15,19:02:21.000,319,11090870,-795,0,1668538940,13009.815576999994,201.5719162200039,54469.65686160001 2022-11-15,19:02:22.000,319,11090884,-795,0,1668538941,13009.876203789994,201.58601448000263,54469.614938880004 2022-11-15,19:02:23.000,319,11090890,-795,0,1668538942,13009.82231330999,201.51552318000176,54469.50314496 2022-11-15,19:02:24.000,319,11090912,-795,0,1668538943,13009.815576999994,201.5084740500024,54469.52410632 2022-11-15,19:02:25.000,319,11090846,-795,0,1668538944,13009.869467479999,201.5084740500024,54469.684810080005 2022-11-15,19:02:26.000,319,11090939,-795,0,1668538945,13009.849258549999,201.46617926999897,54469.66384872 2022-11-15,19:02:27.000,319,11090937,-795,0,1668538946,13009.849258549999,201.4097862300041,54469.6917972 2022-11-15,19:02:28.000,319,11090890,-795,0,1668538947,13009.781895449989,201.45913013999962,54469.50314496 2022-11-15,19:02:29.000,319,11090866,-795,0,1668538948,13009.849258549999,201.4450318800009,54469.58000328001 2022-11-15,19:02:30.000,319,11090952,-795,0,1668538949,13009.88294009999,201.4450318800009,54469.635900240006 2022-11-15,19:02:31.000,319,11090946,-795,0,1668538950,13009.815576999994,201.42388449000282,54469.58699040001 2022-11-15,19:02:32.000,319,11090849,-795,0,1668538951,13009.815576999994,201.4450318800009,54469.71275856 2022-11-15,19:02:33.000,319,11090915,-795,0,1668538952,13009.802104379989,201.45913013999962,54469.58699040001 2022-11-15,19:02:34.000,319,11090949,-795,0,1668538953,13009.82231330999,201.43093362000218,54469.64987448 2022-11-15,19:02:35.000,319,11090952,-795,0,1668538954,13009.835785929994,201.42388449000282,54469.6917972 2022-11-15,19:02:36.000,319,11090883,-795,0,1668538955,13009.768422829999,201.45208101000026,54469.64288736 2022-11-15,19:02:37.000,319,11090924,-795,0,1668538956,13009.795368069994,201.46617926999897,54469.621926 2022-11-15,19:02:38.000,319,11090994,-795,0,1668538957,13009.714532349994,201.45913013999962,54469.517119200005 2022-11-15,19:02:39.000,319,11090957,-795,0,1668538958,13009.768422829999,201.4450318800009,54469.54506768 2022-11-15,19:02:40.000,319,11090880,-795,0,1668538959,13009.768422829999,201.42388449000282,54469.66384872 2022-11-15,19:02:41.000,319,11090906,-795,0,1668538960,13009.781895449989,201.41683536000346,54469.65686160001 2022-11-15,19:02:42.000,319,11090953,-795,0,1668538961,13009.775159139994,201.3956879699981,54469.614938880004 2022-11-15,19:02:43.000,319,11090912,-795,0,1668538962,13009.788631759999,201.43093362000218,54469.6917972 2022-11-15,19:02:44.000,319,11090869,-795,0,1668538963,13009.768422829999,201.4450318800009,54469.60096464 2022-11-15,19:02:45.000,319,11090913,-795,0,1668538964,13009.728004969998,201.3815897099994,54469.49615784 2022-11-15,19:02:46.000,319,11090879,-795,0,1668538965,13009.707796039998,201.35339319000195,54469.447248000004 2022-11-15,19:02:47.000,319,11090893,-795,0,1668538966,13009.707796039998,201.33929493000323,54469.46122224001 2022-11-15,19:02:48.000,319,11090933,-795,0,1668538967,13009.734741279994,201.3463440600026,54469.57301616 2022-11-15,19:02:49.000,319,11090932,-795,0,1668538968,13009.829049619999,201.32519667000452,54469.57301616 2022-11-15,19:02:50.000,319,11090872,-795,0,1668538969,13009.795368069994,201.30404927999916,54469.55904192001 2022-11-15,19:02:51.000,319,11090856,-795,0,1668538970,13009.82231330999,201.31814753999788,54469.60096464 2022-11-15,19:02:52.000,319,11090914,-795,0,1668538971,13009.84252223999,201.33929493000323,54469.55904192001 2022-11-15,19:02:53.000,319,11090877,-795,0,1668538972,13009.84252223999,201.28995102000044,54469.300518480006 2022-11-15,19:02:54.000,319,11090922,-795,0,1668538973,13009.93009427,201.28995102000044,54469.24462152001 2022-11-15,19:02:55.000,319,11090906,-795,0,1668538974,13010.037875229995,201.18421407000278,54469.31449272 2022-11-15,19:02:56.000,319,11090929,-795,0,1668538975,13010.01092999,201.06437885999912,54469.34244120001 2022-11-15,19:02:57.000,319,11090953,-795,0,1668538976,13009.82231330999,201.02208408000297,54469.300518480006 2022-11-15,19:02:58.000,319,11090926,-795,0,1668538977,13009.640432939988,201.0502806000004,54469.17475032001 2022-11-15,19:02:59.000,319,11090869,-795,0,1668538978,13009.687587109998,201.15601754999807,54469.46122224001 2022-11-15,19:03:00.000,319,11090925,-795,0,1668538979,13009.667378179998,201.21241059000022,54469.517119200005 2022-11-15,19:03:01.000,319,11090922,-795,0,1668538980,13009.640432939988,201.17011581000406,54469.44026088001 2022-11-15,19:03:02.000,319,11090844,-795,0,1668538981,13009.660641869988,201.20536146000086,54469.50314496 2022-11-15,19:03:03.000,319,11090945,-795,0,1668538982,13009.600015079988,201.21945971999958,54469.398338160005 2022-11-15,19:03:04.000,319,11090949,-795,0,1668538983,13009.593278769993,201.18421407000278,54469.37038968001 2022-11-15,19:03:05.000,319,11090906,-795,0,1668538984,13009.667378179998,201.19126320000214,54469.51013208001 2022-11-15,19:03:06.000,319,11090931,-795,0,1668538985,13009.754950209994,201.17011581000406,54469.614938880004 2022-11-15,19:03:07.000,319,11090900,-795,0,1668538986,13009.707796039998,201.17011581000406,54469.54506768 2022-11-15,19:03:08.000,319,11090872,-795,0,1668538987,13009.701059729989,201.15601754999807,54469.447248000004 2022-11-15,19:03:09.000,319,11090994,-795,0,1668538988,13009.667378179998,201.1137227700019,54469.35641544 2022-11-15,19:03:10.000,319,11090873,-795,0,1668538989,13009.647169249998,201.1630666800047,54469.3773768 2022-11-15,19:03:11.000,319,11090908,-795,0,1668538990,13009.667378179998,201.1489684199987,54469.49615784 2022-11-15,19:03:12.000,319,11090948,-795,0,1668538991,13009.734741279994,201.1630666800047,54469.5520548 2022-11-15,19:03:13.000,319,11090887,-795,0,1668538992,13009.714532349994,201.1983123300015,54469.4821836 2022-11-15,19:03:14.000,319,11090866,-795,0,1668538993,13009.660641869988,201.1983123300015,54469.48917072001 2022-11-15,19:03:15.000,319,11090925,-795,0,1668538994,13009.754950209994,201.1630666800047,54469.517119200005 2022-11-15,19:03:16.000,319,11090883,-795,0,1668538995,13009.815576999994,201.19126320000214,54469.5520548 2022-11-15,19:03:17.000,319,11090913,-795,0,1668538996,13009.754950209994,201.1137227700019,54469.33545408 2022-11-15,19:03:18.000,319,11090960,-795,0,1668538997,13009.761686519989,201.20536146000086,54469.44026088001 2022-11-15,19:03:19.000,319,11090913,-795,0,1668538998,13009.741477589989,201.17716494000342,54469.44026088001 2022-11-15,19:03:20.000,319,11090952,-795,0,1668538999,13009.802104379989,201.20536146000086,54469.53109344 2022-11-15,19:03:21.000,319,11090918,-795,0,1668539000,13009.829049619999,201.21241059000022,54469.517119200005 2022-11-15,19:03:22.000,319,11090908,-795,0,1668539001,13009.768422829999,201.26880363000237,54469.447248000004 2022-11-15,19:03:23.000,319,11090861,-795,0,1668539002,13009.640432939988,201.2335579799983,54469.27257000001 2022-11-15,19:03:24.000,319,11090882,-795,0,1668539003,13009.647169249998,201.1630666800047,54469.41231240001 2022-11-15,19:03:25.000,319,11090878,-795,0,1668539004,13009.653905559993,201.0502806000004,54469.2376344 2022-11-15,19:03:26.000,319,11090930,-795,0,1668539005,13009.728004969998,200.93749452000338,54469.39135104001 2022-11-15,19:03:27.000,319,11090946,-795,0,1668539006,13009.849258549999,200.85995409000316,54469.41929952001 2022-11-15,19:03:28.000,319,11090932,-795,0,1668539007,13009.92335795999,200.9868384299989,54469.49615784 2022-11-15,19:03:29.000,319,11090971,-795,0,1668539008,13009.99072106,201.05732972999976,54469.60096464 2022-11-15,19:03:30.000,319,11090921,-795,0,1668539009,13009.916621649994,201.06437885999912,54469.66384872 2022-11-15,19:03:31.000,319,11090897,-795,0,1668539010,13009.88294009999,201.00798582000425,54469.59397752 2022-11-15,19:03:32.000,319,11090887,-795,0,1668539011,13009.835785929994,201.0150349500036,54469.58699040001 2022-11-15,19:03:33.000,319,11090934,-795,0,1668539012,13009.84252223999,200.9022488699993,54469.46122224001 2022-11-15,19:03:34.000,319,11090906,-795,0,1668539013,13009.82231330999,200.8881506100006,54469.32846696 2022-11-15,19:03:35.000,319,11090970,-795,0,1668539014,13009.788631759999,200.8529049600038,54469.32147984001 2022-11-15,19:03:36.000,319,11090918,-795,0,1668539015,13009.829049619999,200.8529049600038,54469.55904192001 2022-11-15,19:03:37.000,319,11090908,-795,0,1668539016,13009.889676409999,200.86700322000252,54469.65686160001 2022-11-15,19:03:38.000,319,11090924,-795,0,1668539017,13009.869467479999,200.78241366000293,54469.71974568 2022-11-15,19:03:39.000,319,11090861,-795,0,1668539018,13009.88294009999,200.78241366000293,54469.635900240006 2022-11-15,19:03:40.000,319,11090822,-795,0,1668539019,13009.90314902999,200.73306975000014,54469.71275856 2022-11-15,19:03:41.000,319,11090869,-795,0,1668539020,13009.86273116999,200.71192236000206,54469.64288736 2022-11-15,19:03:42.000,319,11090940,-795,0,1668539021,13009.86273116999,200.69782410000334,54469.74070704 2022-11-15,19:03:43.000,319,11090880,-795,0,1668539022,13009.849258549999,200.66257844999927,54469.621926 2022-11-15,19:03:44.000,319,11091002,-795,0,1668539023,13009.82231330999,200.64848019000056,54469.6917972 2022-11-15,19:03:45.000,319,11090962,-795,0,1668539024,13009.849258549999,200.5920871499984,54469.79660400001 2022-11-15,19:03:46.000,319,11090940,-795,0,1668539025,13009.808840689999,200.61323454000376,54469.79660400001 2022-11-15,19:03:47.000,319,11090986,-795,0,1668539026,13009.90314902999,200.52864498000417,54469.71275856 2022-11-15,19:03:48.000,319,11090942,-795,0,1668539027,13009.741477589989,200.4933993300001,54469.60795176001 2022-11-15,19:03:49.000,319,11090853,-795,0,1668539028,13009.802104379989,200.5427432400029,54469.566029040005 2022-11-15,19:03:50.000,319,11090926,-795,0,1668539029,13009.795368069994,200.61323454000376,54469.614938880004 2022-11-15,19:03:51.000,319,11090878,-795,0,1668539030,13009.84252223999,200.5568415000016,54469.66384872 2022-11-15,19:03:52.000,319,11090866,-795,0,1668539031,13009.788631759999,200.5568415000016,54469.621926 2022-11-15,19:03:53.000,319,11090868,-795,0,1668539032,13009.781895449989,200.52864498000417,54469.58699040001 2022-11-15,19:03:54.000,319,11090875,-795,0,1668539033,13009.775159139994,200.52159585000481,54469.62891312001 2022-11-15,19:03:55.000,319,11090856,-795,0,1668539034,13009.86273116999,200.52864498000417,54469.7616684 2022-11-15,19:03:56.000,319,11090926,-795,0,1668539035,13009.829049619999,200.5779888899997,54469.71974568 2022-11-15,19:03:57.000,319,11090975,-795,0,1668539036,13009.82231330999,200.50044845999946,54469.58699040001 2022-11-15,19:03:58.000,319,11090900,-795,0,1668539037,13009.714532349994,200.53569411000353,54469.49615784 2022-11-15,19:03:59.000,319,11090916,-795,0,1668539038,13009.714532349994,200.53569411000353,54469.41231240001 2022-11-15,19:04:00.000,319,11090912,-795,0,1668539039,13009.795368069994,200.58503801999905,54469.60795176001 2022-11-15,19:04:01.000,319,11090945,-795,0,1668539040,13009.849258549999,200.5779888899997,54469.71974568 2022-11-15,19:04:02.000,319,11090952,-795,0,1668539041,13009.82231330999,200.5779888899997,54469.614938880004 2022-11-15,19:04:03.000,319,11090948,-795,0,1668539042,13009.680850799989,200.5568415000016,54469.300518480006 2022-11-15,19:04:04.000,319,11090840,-795,0,1668539043,13009.855994859994,200.59913627999777,54469.58000328001 2022-11-15,19:04:05.000,319,11090916,-795,0,1668539044,13009.835785929994,200.6414310600012,54469.5520548 2022-11-15,19:04:06.000,319,11090919,-795,0,1668539045,13009.829049619999,200.66257844999927,54469.67083584 2022-11-15,19:04:07.000,319,11090917,-795,0,1668539046,13009.761686519989,200.72602062000078,54469.53109344 2022-11-15,19:04:08.000,319,11090912,-795,0,1668539047,13009.768422829999,200.7683154000042,54469.53808056001 2022-11-15,19:04:09.000,319,11090944,-795,0,1668539048,13009.849258549999,200.7401188799995,54469.70577144001 2022-11-15,19:04:10.000,319,11090946,-795,0,1668539049,13009.829049619999,200.81765930999973,54469.6917972 2022-11-15,19:04:11.000,319,11090892,-795,0,1668539050,13009.761686519989,200.81765930999973,54469.684810080005 2022-11-15,19:04:12.000,319,11090973,-795,0,1668539051,13009.714532349994,200.83175756999844,54469.64288736 2022-11-15,19:04:13.000,319,11090926,-795,0,1668539052,13009.754950209994,200.87405235000188,54469.54506768 2022-11-15,19:04:14.000,319,11090834,-795,0,1668539053,13009.701059729989,200.87405235000188,54469.50314496 2022-11-15,19:04:15.000,319,11090866,-795,0,1668539054,13009.647169249998,200.8881506100006,54469.3773768 2022-11-15,19:04:16.000,319,11090925,-795,0,1668539055,13009.781895449989,200.86700322000252,54469.62891312001 2022-11-15,19:04:17.000,319,11090941,-795,0,1668539056,13009.802104379989,200.96569104000082,54469.67083584 2022-11-15,19:04:18.000,319,11090901,-795,0,1668539057,13009.687587109998,200.86700322000252,54469.40532528 2022-11-15,19:04:19.000,319,11090845,-795,0,1668539058,13009.721268659989,200.89519973999995,54469.53808056001 2022-11-15,19:04:20.000,319,11090853,-795,0,1668539059,13009.754950209994,200.89519973999995,54469.62891312001 2022-11-15,19:04:21.000,319,11090912,-795,0,1668539060,13009.754950209994,200.96569104000082,54469.54506768 2022-11-15,19:04:22.000,319,11090872,-795,0,1668539061,13009.775159139994,200.97274017000018,54469.62891312001 2022-11-15,19:04:23.000,319,11090914,-795,0,1668539062,13009.741477589989,200.95864191000146,54469.54506768 2022-11-15,19:04:24.000,319,11090933,-795,0,1668539063,13009.701059729989,200.9868384299989,54469.50314496 2022-11-15,19:04:25.000,319,11090881,-795,0,1668539064,13009.82231330999,201.02913321000233,54469.66384872 2022-11-15,19:04:26.000,319,11091002,-795,0,1668539065,13009.775159139994,201.04323147000105,54469.67083584 2022-11-15,19:04:27.000,319,11090977,-795,0,1668539066,13009.781895449989,201.07142798999848,54469.69878432 2022-11-15,19:04:28.000,319,11090843,-795,0,1668539067,13009.721268659989,201.0502806000004,54469.5520548 2022-11-15,19:04:29.000,319,11090930,-795,0,1668539068,13009.734741279994,201.07847711999784,54469.5520548 2022-11-15,19:04:30.000,319,11090971,-795,0,1668539069,13009.734741279994,201.08552625000448,54469.65686160001 2022-11-15,19:04:41.000,319,11090977,-795,0,1668539080,13009.775159139994,201.07142798999848,54469.69878432 2022-11-15,19:04:42.000,319,11090919,-795,0,1668539081,13009.761686519989,201.07142798999848,54469.65686160001 2022-11-15,19:04:43.000,319,11090876,-795,0,1668539082,13009.714532349994,201.06437885999912,54469.58000328001 2022-11-15,19:04:44.000,319,11090900,-795,0,1668539083,13009.748213899999,201.07847711999784,54469.69878432 2022-11-15,19:04:45.000,319,11090881,-795,0,1668539084,13009.754950209994,201.06437885999912,54469.71974568 2022-11-15,19:04:46.000,319,11090889,-795,0,1668539085,13009.714532349994,201.05732972999976,54469.69878432 2022-11-15,19:04:47.000,319,11090951,-795,0,1668539086,13009.620224009988,201.00798582000425,54469.58000328001 2022-11-15,19:04:48.000,319,11090892,-795,0,1668539087,13009.620224009988,201.0502806000004,54469.59397752 2022-11-15,19:04:49.000,319,11090855,-795,0,1668539088,13009.714532349994,200.99388755999826,54469.6917972 2022-11-15,19:04:50.000,319,11090959,-795,0,1668539089,13009.674114489993,201.0361823400017,54469.70577144001 2022-11-15,19:04:51.000,319,11090880,-795,0,1668539090,13009.424871019997,200.95864191000146,54469.19571168 2022-11-15,19:04:52.000,319,11090802,-795,0,1668539091,13009.586542459998,200.97274017000018,54469.64987448 2022-11-15,19:04:53.000,319,11090833,-795,0,1668539092,13009.613487699993,200.89519973999995,54469.614938880004 2022-11-15,19:04:54.000,319,11090995,-795,0,1668539093,13009.566333529998,200.93044539000402,54469.58699040001 2022-11-15,19:04:55.000,319,11090949,-795,0,1668539094,13009.505706739998,200.93749452000338,54469.614938880004 2022-11-15,19:04:56.000,319,11090965,-795,0,1668539095,13009.539388290003,200.90929799999867,54469.566029040005 2022-11-15,19:04:57.000,319,11090891,-795,0,1668539096,13009.606751389998,200.84585583000444,54469.66384872 2022-11-15,19:04:58.000,319,11090899,-795,0,1668539097,13009.552860909993,200.82470843999909,54469.74769416001 2022-11-15,19:04:59.000,319,11090867,-795,0,1668539098,13009.620224009988,200.86700322000252,54469.6917972 2022-11-15,19:05:00.000,319,11090899,-795,0,1668539099,13009.552860909993,200.86700322000252,54469.53808056001 2022-11-15,19:05:01.000,319,11090958,-795,0,1668539100,13009.606751389998,200.87405235000188,54469.69878432 2022-11-15,19:05:02.000,319,11090869,-795,0,1668539101,13009.667378179998,200.90929799999867,54469.614938880004 2022-11-15,19:05:03.000,319,11090905,-795,0,1668539102,13009.579806149988,200.8881506100006,54469.57301616 2022-11-15,19:05:04.000,319,11090980,-795,0,1668539103,13009.586542459998,200.93044539000402,54469.566029040005 2022-11-15,19:05:05.000,319,11090926,-795,0,1668539104,13009.586542459998,200.87405235000188,54469.67083584 2022-11-15,19:05:06.000,319,11090938,-795,0,1668539105,13009.546124599998,200.96569104000082,54469.635900240006 2022-11-15,19:05:07.000,319,11090871,-795,0,1668539106,13009.566333529998,200.91634712999803,54469.60096464 2022-11-15,19:05:08.000,319,11090940,-795,0,1668539107,13009.532651979993,200.91634712999803,54469.46122224001 2022-11-15,19:05:09.000,319,11090931,-795,0,1668539108,13009.573069839993,200.88110148000123,54469.38436392 2022-11-15,19:05:10.000,319,11090882,-795,0,1668539109,13009.600015079988,200.90929799999867,54469.48917072001 2022-11-15,19:05:11.000,319,11090950,-795,0,1668539110,13009.640432939988,200.93044539000402,54469.47519648 2022-11-15,19:05:12.000,319,11090951,-795,0,1668539111,13009.647169249998,201.0009366900049,54469.55904192001 2022-11-15,19:05:13.000,319,11090953,-795,0,1668539112,13009.539388290003,200.96569104000082,54469.5520548 2022-11-15,19:05:14.000,319,11090899,-795,0,1668539113,13009.566333529998,200.94454365000274,54469.53808056001 2022-11-15,19:05:15.000,319,11090909,-795,0,1668539114,13009.525915669998,200.9515927800021,54469.58699040001 2022-11-15,19:05:16.000,319,11090866,-795,0,1668539115,13009.485497809997,200.97274017000018,54469.4821836 2022-11-15,19:05:17.000,319,11090936,-795,0,1668539116,13009.458552570002,200.99388755999826,54469.621926 2022-11-15,19:05:18.000,319,11090915,-795,0,1668539117,13009.404662089997,200.9868384299989,54469.47519648 2022-11-15,19:05:19.000,319,11090904,-795,0,1668539118,13009.290144819992,200.93749452000338,54469.28654424 2022-11-15,19:05:20.000,319,11090935,-795,0,1668539119,13009.370980539992,201.0009366900049,54469.5520548 2022-11-15,19:05:21.000,319,11090951,-795,0,1668539120,13009.370980539992,200.9868384299989,54469.59397752 2022-11-15,19:05:22.000,319,11090946,-795,0,1668539121,13009.330562679992,201.0150349500036,54469.52410632 2022-11-15,19:05:23.000,319,11090855,-795,0,1668539122,13009.317090060002,200.97978929999954,54469.53808056001 2022-11-15,19:05:24.000,319,11090950,-795,0,1668539123,13009.283408509997,201.02913321000233,54469.38436392 2022-11-15,19:05:25.000,319,11090908,-795,0,1668539124,13009.256463270001,200.97274017000018,54469.48917072001 2022-11-15,19:05:26.000,319,11090975,-795,0,1668539125,13009.189100169991,201.02208408000297,54469.517119200005 2022-11-15,19:05:27.000,319,11091015,-795,0,1668539126,13009.263199579997,201.02208408000297,54469.49615784 2022-11-15,19:05:28.000,319,11090960,-795,0,1668539127,13009.168891239991,201.04323147000105,54469.39135104001 2022-11-15,19:05:29.000,319,11090981,-795,0,1668539128,13009.283408509997,200.9868384299989,54469.58000328001 2022-11-15,19:05:30.000,319,11090911,-795,0,1668539129,13009.283408509997,201.0009366900049,54469.67083584 2022-11-15,19:05:31.000,319,11090955,-795,0,1668539130,13009.290144819992,200.94454365000274,54469.58000328001 2022-11-15,19:05:32.000,319,11090910,-795,0,1668539131,13009.189100169991,201.00798582000425,54469.58000328001 2022-11-15,19:05:33.000,319,11090930,-795,0,1668539132,13009.189100169991,200.97274017000018,54469.35641544 2022-11-15,19:05:34.000,319,11090889,-795,0,1668539133,13009.175627550001,201.0009366900049,54469.60795176001 2022-11-15,19:05:35.000,319,11090933,-795,0,1668539134,13009.249726959992,201.0009366900049,54469.60096464 2022-11-15,19:05:36.000,319,11090921,-795,0,1668539135,13009.189100169991,200.97978929999954,54469.67782296001 2022-11-15,19:05:37.000,319,11090902,-795,0,1668539136,13009.189100169991,201.02208408000297,54469.62891312001 2022-11-15,19:05:38.000,319,11090957,-795,0,1668539137,13009.189100169991,200.97978929999954,54469.59397752 2022-11-15,19:05:39.000,319,11090853,-795,0,1668539138,13009.189100169991,200.9868384299989,54469.635900240006 2022-11-15,19:05:40.000,319,11090918,-795,0,1668539139,13009.182363859996,200.99388755999826,54469.517119200005 2022-11-15,19:05:41.000,319,11090894,-795,0,1668539140,13009.182363859996,200.9515927800021,54469.57301616 2022-11-15,19:05:42.000,319,11090939,-795,0,1668539141,13009.162154929996,201.0009366900049,54469.58699040001 2022-11-15,19:05:43.000,319,11090906,-795,0,1668539142,13009.101528139996,200.9868384299989,54469.53109344 2022-11-15,19:05:44.000,319,11090889,-795,0,1668539143,13009.09479183,200.95864191000146,54469.5520548 2022-11-15,19:05:45.000,319,11090924,-795,0,1668539144,13009.162154929996,200.93749452000338,54469.65686160001 2022-11-15,19:05:46.000,319,11090900,-795,0,1668539145,13009.101528139996,200.99388755999826,54469.62891312001 2022-11-15,19:05:47.000,319,11090990,-795,0,1668539146,13009.141945999996,200.93044539000402,54469.67782296001 2022-11-15,19:05:48.000,319,11090981,-795,0,1668539147,13008.980274559995,200.99388755999826,54469.517119200005 2022-11-15,19:05:49.000,319,11090825,-795,0,1668539148,13009.000483489996,200.96569104000082,54469.517119200005 2022-11-15,19:05:50.000,319,11090929,-795,0,1668539149,13009.02742872999,200.94454365000274,54469.566029040005 2022-11-15,19:05:51.000,319,11090946,-795,0,1668539150,13008.98701086999,200.91634712999803,54469.53109344 2022-11-15,19:05:52.000,319,11090926,-795,0,1668539151,13008.94659300999,200.91634712999803,54469.468209360006 2022-11-15,19:05:53.000,319,11090974,-795,0,1668539152,13008.94659300999,200.8881506100006,54469.35641544 2022-11-15,19:05:54.000,319,11090917,-795,0,1668539153,13008.939856699995,200.93749452000338,54469.3773768 2022-11-15,19:05:55.000,319,11090857,-795,0,1668539154,13009.000483489996,200.89519973999995,54469.468209360006 2022-11-15,19:05:56.000,319,11090912,-795,0,1668539155,13008.919647769995,200.90929799999867,54469.36340256 2022-11-15,19:05:57.000,319,11090947,-795,0,1668539156,13008.919647769995,200.88110148000123,54469.349428320005 2022-11-15,19:05:58.000,319,11090910,-795,0,1668539157,13008.879229909995,200.84585583000444,54469.24462152001 2022-11-15,19:05:59.000,319,11090899,-795,0,1668539158,13008.838812049995,200.81765930999973,54469.22366016001 2022-11-15,19:06:00.000,319,11090909,-795,0,1668539159,13008.8724936,200.83175756999844,54469.36340256 2022-11-15,19:06:01.000,319,11090938,-795,0,1668539160,13008.92638407999,200.77536453000357,54469.41231240001 2022-11-15,19:06:02.000,319,11090914,-795,0,1668539161,13008.838812049995,200.81765930999973,54469.21667304 2022-11-15,19:06:03.000,319,11090918,-795,0,1668539162,13008.86575728999,200.81765930999973,54469.300518480006 2022-11-15,19:06:04.000,319,11090825,-795,0,1668539163,13008.89270253,200.8388066999978,54469.300518480006 2022-11-15,19:06:05.000,319,11090960,-795,0,1668539164,13008.899438839995,200.85995409000316,54469.32147984001 2022-11-15,19:06:06.000,319,11090942,-795,0,1668539165,13008.90617514999,200.84585583000444,54469.34244120001 2022-11-15,19:06:07.000,319,11090942,-795,0,1668539166,13008.85228467,200.82470843999909,54469.2376344 2022-11-15,19:06:08.000,319,11090964,-795,0,1668539167,13008.859020979995,200.803561050001,54469.20269880001 2022-11-15,19:06:09.000,319,11090940,-795,0,1668539168,13008.859020979995,200.81765930999973,54469.25859576 2022-11-15,19:06:10.000,319,11090953,-795,0,1668539169,13008.879229909995,200.85995409000316,54469.37038968001 2022-11-15,19:06:11.000,319,11090837,-795,0,1668539170,13008.879229909995,200.8388066999978,54469.36340256 2022-11-15,19:06:12.000,319,11090869,-795,0,1668539171,13008.80513049999,200.78241366000293,54469.25859576 2022-11-15,19:06:13.000,319,11090912,-795,0,1668539172,13008.77144895,200.85995409000316,54469.12584048001 2022-11-15,19:06:14.000,319,11090856,-795,0,1668539173,13008.78492156999,200.9022488699993,54469.14680184 2022-11-15,19:06:15.000,319,11090914,-795,0,1668539174,13008.79165788,200.92339626000467,54469.279557120004 2022-11-15,19:06:16.000,319,11090952,-795,0,1668539175,13008.77144895,200.9022488699993,54469.2376344 2022-11-15,19:06:17.000,319,11091034,-795,0,1668539176,13008.778185259995,200.87405235000188,54469.22366016001 2022-11-15,19:06:18.000,319,11090918,-795,0,1668539177,13008.77144895,200.88110148000123,54469.17475032001 2022-11-15,19:06:19.000,319,11090843,-795,0,1668539178,13008.78492156999,200.89519973999995,54469.26558288 2022-11-15,19:06:20.000,319,11090946,-795,0,1668539179,13008.636722749994,200.92339626000467,54469.05596928001 2022-11-15,19:06:21.000,319,11090922,-795,0,1668539180,13008.76471263999,200.8529049600038,54469.181737440005 2022-11-15,19:06:22.000,319,11090932,-795,0,1668539181,13008.737767399994,200.87405235000188,54469.21667304 2022-11-15,19:06:23.000,319,11090886,-795,0,1668539182,13008.73103109,200.90929799999867,54469.132827600006 2022-11-15,19:06:24.000,319,11090865,-795,0,1668539183,13008.717558469994,200.89519973999995,54469.15378896001 2022-11-15,19:06:25.000,319,11090932,-795,0,1668539184,13008.81186681,200.8881506100006,54469.22366016001 2022-11-15,19:06:26.000,319,11090906,-795,0,1668539185,13008.79165788,200.91634712999803,54469.16077608 2022-11-15,19:06:27.000,319,11090890,-795,0,1668539186,13008.79165788,200.93749452000338,54469.19571168 2022-11-15,19:06:28.000,319,11090832,-795,0,1668539187,13008.73103109,200.89519973999995,54468.95116248 2022-11-15,19:06:29.000,319,11090877,-795,0,1668539188,13008.677140609994,200.95864191000146,54469.04199504 2022-11-15,19:06:30.000,319,11090877,-755,0,1668539189,13008.60304119999,200.93749452000338,54468.90923976001 2022-11-15,19:06:31.000,319,11090913,-795,0,1668539190,13008.670404299999,200.89519973999995,54469.132827600006 2022-11-15,19:06:32.000,319,11090917,-795,0,1668539191,13008.656931679994,200.9515927800021,54469.20269880001 2022-11-15,19:06:33.000,319,11090904,-795,0,1668539192,13008.596304889994,200.94454365000274,54469.08391776001 2022-11-15,19:06:34.000,319,11090893,-795,0,1668539193,13008.542414409989,200.95864191000146,54469.18872456 2022-11-15,19:06:35.000,319,11090854,-795,0,1668539194,13008.62325012999,200.99388755999826,54469.26558288 2022-11-15,19:06:36.000,319,11090945,-795,0,1668539195,13008.562623339989,200.95864191000146,54469.16077608 2022-11-15,19:06:37.000,319,11090947,-795,0,1668539196,13008.562623339989,200.97274017000018,54469.181737440005 2022-11-15,19:06:38.000,319,11090907,-795,0,1668539197,13008.569359649999,201.0009366900049,54469.0280208 2022-11-15,19:06:39.000,319,11090941,-795,0,1668539198,13008.508732859998,200.99388755999826,54469.05596928001 2022-11-15,19:06:40.000,319,11090901,-795,0,1668539199,13008.535678099994,200.9868384299989,54469.18872456 2022-11-15,19:06:41.000,319,11090863,-795,0,1668539200,13008.596304889994,201.0150349500036,54469.27257000001 2022-11-15,19:06:42.000,319,11090870,-795,0,1668539201,13008.596304889994,201.0361823400017,54469.300518480006 2022-11-15,19:06:43.000,319,11090884,-795,0,1668539202,13008.62325012999,201.02208408000297,54469.28654424 2022-11-15,19:06:44.000,319,11090964,-795,0,1668539203,13008.549150719999,201.00798582000425,54469.13981472 2022-11-15,19:06:45.000,319,11090907,-795,0,1668539204,13008.549150719999,201.09257538000384,54469.15378896001 2022-11-15,19:06:46.000,319,11090928,-795,0,1668539205,13008.656931679994,201.12077190000127,54469.25160864001 2022-11-15,19:06:47.000,319,11090938,-795,0,1668539206,13008.68387691999,201.13487016,54469.19571168 2022-11-15,19:06:48.000,319,11090998,-795,0,1668539207,13008.609777509999,201.14191928999935,54469.19571168 2022-11-15,19:06:49.000,319,11090948,-795,0,1668539208,13008.670404299999,201.14191928999935,54469.20968592 2022-11-15,19:06:50.000,319,11090958,-795,0,1668539209,13008.74450370999,201.20536146000086,54469.32147984001 2022-11-15,19:06:51.000,319,11090877,-795,0,1668539210,13008.798394189995,201.15601754999807,54469.398338160005 2022-11-15,19:06:52.000,319,11090884,-795,0,1668539211,13008.78492156999,201.18421407000278,54469.28654424 2022-11-15,19:06:53.000,319,11090943,-795,0,1668539212,13008.76471263999,201.21945971999958,54469.1677632 2022-11-15,19:06:54.000,319,11090952,-795,0,1668539213,13008.71082216,201.17716494000342,54469.08391776001 2022-11-15,19:06:55.000,319,11090934,-795,0,1668539214,13008.79165788,201.24060710999765,54469.18872456 2022-11-15,19:06:56.000,319,11090943,-795,0,1668539215,13008.78492156999,201.31109840999852,54469.3075056 2022-11-15,19:06:57.000,319,11090829,-795,0,1668539216,13008.68387691999,201.28290189000109,54469.132827600006 2022-11-15,19:06:58.000,319,11090917,-795,0,1668539217,13008.75124002,201.3463440600026,54469.27257000001 2022-11-15,19:06:59.000,319,11090895,-795,0,1668539218,13008.69061323,201.36749145000067,54469.17475032001 2022-11-15,19:07:00.000,319,11090946,-795,0,1668539219,13008.77144895,201.37454058000003,54469.300518480006 2022-11-15,19:07:01.000,319,11090859,-795,0,1668539220,13008.737767399994,201.38863883999875,54469.25160864001 2022-11-15,19:07:02.000,319,11090944,-795,0,1668539221,13008.737767399994,201.4450318800009,54469.300518480006 2022-11-15,19:07:03.000,319,11090945,-795,0,1668539222,13008.757976329995,201.4450318800009,54469.28654424 2022-11-15,19:07:04.000,319,11090906,-795,0,1668539223,13008.697349539994,201.48732666000433,54469.20269880001 2022-11-15,19:07:05.000,319,11090970,-795,0,1668539224,13008.778185259995,201.48732666000433,54469.279557120004 2022-11-15,19:07:06.000,319,11090909,-795,0,1668539225,13008.83207574,201.55076882999856,54469.37038968001 2022-11-15,19:07:07.000,319,11090911,-795,0,1668539226,13008.81186681,201.60011274000135,54469.29353136001 2022-11-15,19:07:08.000,319,11090942,-795,0,1668539227,13008.79165788,201.60011274000135,54469.27257000001 2022-11-15,19:07:09.000,319,11090953,-795,0,1668539228,13008.74450370999,201.6071618700007,54469.15378896001 2022-11-15,19:07:10.000,319,11090888,-795,0,1668539229,13008.77144895,201.64240752000478,54469.16077608 2022-11-15,19:07:21.000,319,11090951,-795,0,1668539240,13008.64345905999,201.8538814200001,54469.00705944001 2022-11-15,19:07:22.000,319,11090973,-795,0,1668539241,13008.68387691999,201.88912707000418,54469.18872456 2022-11-15,19:07:23.000,319,11090924,-795,0,1668539242,13008.68387691999,201.91732359000162,54469.16077608 2022-11-15,19:07:24.000,319,11090873,-795,0,1668539243,13008.72429477999,201.93142185000033,54469.11885336 2022-11-15,19:07:25.000,319,11090901,-795,0,1668539244,13008.74450370999,201.94552010999905,54469.20269880001 2022-11-15,19:07:26.000,319,11090966,-795,0,1668539245,13008.73103109,201.98076576000312,54469.2376344 2022-11-15,19:07:27.000,319,11090959,-795,0,1668539246,13008.677140609994,202.00896228000056,54469.12584048001 2022-11-15,19:07:28.000,319,11090931,-795,0,1668539247,13008.616513819994,202.04420793000463,54469.12584048001 2022-11-15,19:07:29.000,319,11090948,-795,0,1668539248,13008.74450370999,202.07240445000207,54469.27257000001 2022-11-15,19:07:30.000,319,11090948,-795,0,1668539249,13008.72429477999,202.0653553200027,54469.29353136001 2022-11-15,19:07:31.000,319,11090875,-795,0,1668539250,13008.737767399994,202.1006009699995,54469.25859576 2022-11-15,19:07:32.000,319,11090900,-795,0,1668539251,13008.636722749994,202.11469922999822,54469.26558288 2022-11-15,19:07:33.000,319,11090936,-795,0,1668539252,13008.677140609994,202.11469922999822,54469.25160864001 2022-11-15,19:07:34.000,319,11090956,-795,0,1668539253,13008.64345905999,202.09355184000015,54469.20968592 2022-11-15,19:07:35.000,319,11090875,-795,0,1668539254,13008.64345905999,202.10765009999886,54469.20968592 2022-11-15,19:07:36.000,319,11090913,-795,0,1668539255,13008.68387691999,202.0865027100008,54469.300518480006 2022-11-15,19:07:37.000,319,11090892,-795,0,1668539256,13008.69061323,202.0865027100008,54469.25160864001 2022-11-15,19:07:38.000,319,11090939,-795,0,1668539257,13008.629986439999,202.13584662000358,54469.11885336 2022-11-15,19:07:39.000,319,11090900,-795,0,1668539258,13008.596304889994,202.1006009699995,54469.21667304 2022-11-15,19:07:40.000,319,11090933,-795,0,1668539259,13008.64345905999,202.07240445000207,54469.29353136001 2022-11-15,19:07:41.000,319,11090922,-795,0,1668539260,13008.636722749994,202.01601140999992,54469.349428320005 2022-11-15,19:07:42.000,319,11090920,-795,0,1668539261,13008.535678099994,202.05830619000335,54469.19571168 2022-11-15,19:07:43.000,319,11090904,-795,0,1668539262,13008.508732859998,202.00896228000056,54469.19571168 2022-11-15,19:07:44.000,319,11090948,-795,0,1668539263,13008.535678099994,202.00896228000056,54469.25160864001 2022-11-15,19:07:45.000,319,11090984,-795,0,1668539264,13008.576095959994,201.98076576000312,54469.3075056 2022-11-15,19:07:46.000,319,11090936,-795,0,1668539265,13008.468314999998,201.92437272000097,54469.08391776001 2022-11-15,19:07:47.000,319,11090927,-795,0,1668539266,13008.589568579999,201.91732359000162,54469.33545408 2022-11-15,19:07:48.000,319,11090954,-795,0,1668539267,13008.535678099994,201.89617620000354,54469.32846696 2022-11-15,19:07:49.000,319,11090895,-795,0,1668539268,13008.475051309993,201.86797967999883,54469.2376344 2022-11-15,19:07:50.000,319,11090923,-795,0,1668539269,13008.501996549989,201.82568490000267,54469.33545408 2022-11-15,19:07:51.000,319,11090888,-795,0,1668539270,13008.542414409989,201.7551936000018,54469.28654424 2022-11-15,19:07:52.000,319,11090916,-795,0,1668539271,13008.589568579999,201.78339011999924,54469.29353136001 2022-11-15,19:07:53.000,319,11090894,-795,0,1668539272,13008.515469169994,201.74814447000244,54469.19571168 2022-11-15,19:07:54.000,319,11090915,-795,0,1668539273,13008.468314999998,201.72699708000437,54469.22366016001 2022-11-15,19:07:55.000,319,11090894,-795,0,1668539274,13008.60304119999,201.63535838999815,54469.3773768 2022-11-15,19:07:56.000,319,11090852,-795,0,1668539275,13008.636722749994,201.61421100000007,54469.36340256 2022-11-15,19:07:57.000,319,11090910,-795,0,1668539276,13008.62325012999,201.60011274000135,54469.28654424 2022-11-15,19:07:58.000,319,11090942,-795,0,1668539277,13008.501996549989,201.55076882999856,54469.132827600006 2022-11-15,19:07:59.000,319,11090861,-795,0,1668539278,13008.522205479989,201.5719162200039,54469.14680184 2022-11-15,19:08:00.000,319,11090931,-795,0,1668539279,13008.576095959994,201.51552318000176,54469.18872456 2022-11-15,19:08:01.000,319,11090948,-795,0,1668539280,13008.589568579999,201.4943757900037,54469.181737440005 2022-11-15,19:08:02.000,319,11090911,-795,0,1668539281,13008.535678099994,201.51552318000176,54469.19571168 2022-11-15,19:08:03.000,319,11090925,-795,0,1668539282,13008.569359649999,201.45208101000026,54469.25859576 2022-11-15,19:08:04.000,319,11090963,-795,0,1668539283,13008.582832269989,201.43798275000154,54469.38436392 2022-11-15,19:08:05.000,319,11090910,-795,0,1668539284,13008.656931679994,201.3815897099994,54469.35641544 2022-11-15,19:08:06.000,319,11090955,-795,0,1668539285,13008.596304889994,201.31814753999788,54469.230647280005 2022-11-15,19:08:07.000,319,11090956,-795,0,1668539286,13008.555887029994,201.2970001499998,54469.2376344 2022-11-15,19:08:08.000,319,11090937,-795,0,1668539287,13008.481787619989,201.2335579799983,54469.132827600006 2022-11-15,19:08:09.000,319,11090977,-795,0,1668539288,13008.461578689989,201.17716494000342,54469.00007232 2022-11-15,19:08:10.000,319,11090927,-795,0,1668539289,13008.501996549989,201.18421407000278,54469.08391776001 2022-11-15,19:08:11.000,319,11090904,-795,0,1668539290,13008.549150719999,201.13487016,54469.14680184 2022-11-15,19:08:12.000,319,11090908,-795,0,1668539291,13008.542414409989,201.09257538000384,54469.097892 2022-11-15,19:08:13.000,319,11090879,-795,0,1668539292,13008.508732859998,201.0361823400017,54469.062956400005 2022-11-15,19:08:14.000,319,11090841,-795,0,1668539293,13008.448106069998,201.02208408000297,54468.93718824001 2022-11-15,19:08:15.000,319,11090871,-795,0,1668539294,13008.434633449993,201.02208408000297,54468.98609808001 2022-11-15,19:08:16.000,319,11090900,-795,0,1668539295,13008.488523929998,201.04323147000105,54469.097892 2022-11-15,19:08:17.000,319,11090904,-795,0,1668539296,13008.468314999998,201.0009366900049,54469.111866240004 2022-11-15,19:08:18.000,319,11090945,-795,0,1668539297,13008.448106069998,200.97978929999954,54469.00007232 2022-11-15,19:08:19.000,319,11090910,-795,0,1668539298,13008.454842379993,200.9868384299989,54469.02103368 2022-11-15,19:08:20.000,319,11090931,-795,0,1668539299,13008.508732859998,200.93749452000338,54469.17475032001 2022-11-15,19:08:21.000,319,11090853,-795,0,1668539300,13008.522205479989,201.00798582000425,54469.11885336 2022-11-15,19:08:22.000,319,11090900,-795,0,1668539301,13008.407688209998,200.97274017000018,54468.95814960001 2022-11-15,19:08:23.000,319,11090897,-795,0,1668539302,13008.427897139998,200.90929799999867,54468.83936856001 2022-11-15,19:08:24.000,319,11090914,-795,0,1668539303,13008.495260239994,200.9515927800021,54469.03500792001 2022-11-15,19:08:25.000,319,11090866,-795,0,1668539304,13008.515469169994,200.94454365000274,54469.09090488 2022-11-15,19:08:26.000,319,11090904,-795,0,1668539305,13008.542414409989,200.95864191000146,54469.13981472 2022-11-15,19:08:27.000,319,11090864,-795,0,1668539306,13008.60304119999,200.96569104000082,54469.18872456 2022-11-15,19:08:28.000,319,11090945,-795,0,1668539307,13008.589568579999,200.93044539000402,54469.111866240004 2022-11-15,19:08:29.000,319,11090861,-795,0,1668539308,13008.508732859998,200.99388755999826,54468.98609808001 2022-11-15,19:08:30.000,319,11090862,-795,0,1668539309,13008.549150719999,200.97274017000018,54469.0280208 2022-11-15,19:08:31.000,319,11090913,-795,0,1668539310,13008.64345905999,200.93044539000402,54469.12584048001 2022-11-15,19:08:32.000,319,11090855,-795,0,1668539311,13008.64345905999,200.9868384299989,54469.20968592 2022-11-15,19:08:33.000,319,11090913,-795,0,1668539312,13008.62325012999,200.97274017000018,54469.09090488 2022-11-15,19:08:34.000,319,11090894,-795,0,1668539313,13008.576095959994,200.94454365000274,54469.10487912001 2022-11-15,19:08:35.000,319,11090900,-795,0,1668539314,13008.66366798999,200.94454365000274,54469.21667304 2022-11-15,19:08:36.000,319,11090952,-795,0,1668539315,13008.677140609994,200.93749452000338,54469.19571168 2022-11-15,19:08:37.000,319,11090826,-795,0,1668539316,13008.64345905999,200.9515927800021,54469.1677632 2022-11-15,19:08:38.000,319,11090898,-795,0,1668539317,13008.596304889994,200.94454365000274,54469.02103368 2022-11-15,19:08:39.000,319,11090818,-795,0,1668539318,13008.650195369999,200.93749452000338,54469.04898216 2022-11-15,19:08:40.000,319,11090903,-795,0,1668539319,13008.677140609994,200.93749452000338,54469.12584048001 2022-11-15,19:08:41.000,319,11090934,-795,0,1668539320,13008.66366798999,200.91634712999803,54469.14680184 2022-11-15,19:08:42.000,319,11090900,-795,0,1668539321,13008.656931679994,200.92339626000467,54469.17475032001 2022-11-15,19:08:43.000,319,11090862,-795,0,1668539322,13008.697349539994,200.9022488699993,54469.18872456 2022-11-15,19:08:44.000,319,11090916,-795,0,1668539323,13008.74450370999,200.89519973999995,54469.25160864001 2022-11-15,19:08:45.000,319,11090913,-795,0,1668539324,13008.73103109,200.85995409000316,54469.22366016001 2022-11-15,19:08:46.000,319,11090819,-795,0,1668539325,13008.757976329995,200.93749452000338,54469.18872456 2022-11-15,19:08:47.000,319,11090873,-795,0,1668539326,13008.717558469994,200.91634712999803,54469.111866240004 2022-11-15,19:08:48.000,319,11090938,-795,0,1668539327,13008.717558469994,200.87405235000188,54469.111866240004 2022-11-15,19:08:49.000,319,11090878,-795,0,1668539328,13008.81186681,200.87405235000188,54469.20968592 2022-11-15,19:08:50.000,319,11090927,-795,0,1668539329,13008.83207574,200.84585583000444,54469.25859576 2022-11-15,19:08:51.000,319,11090898,-795,0,1668539330,13008.859020979995,200.7683154000042,54469.20968592 2022-11-15,19:08:52.000,319,11090897,-795,0,1668539331,13008.798394189995,200.803561050001,54469.32147984001 2022-11-15,19:08:53.000,319,11090864,-795,0,1668539332,13008.798394189995,200.75421713999822,54469.20968592 2022-11-15,19:08:54.000,319,11090869,-795,0,1668539333,13008.85228467,200.71192236000206,54469.230647280005 2022-11-15,19:08:55.000,319,11090915,-795,0,1668539334,13008.879229909995,200.68372584000463,54469.35641544 2022-11-15,19:08:56.000,319,11091012,-795,0,1668539335,13008.91291146,200.62733280000248,54469.24462152001 2022-11-15,19:08:57.000,319,11090963,-795,0,1668539336,13008.818603119995,200.66257844999927,54469.20269880001 2022-11-15,19:08:58.000,319,11090950,-795,0,1668539337,13008.879229909995,200.6061854100044,54469.22366016001 2022-11-15,19:08:59.000,319,11091047,-795,0,1668539338,13009.01395611,200.5779888899997,54469.46122224001 2022-11-15,19:09:00.000,319,11090903,-795,0,1668539339,13009.03416504,200.5920871499984,54469.43327376 2022-11-15,19:09:01.000,319,11090894,-795,0,1668539340,13009.01395611,200.53569411000353,54469.398338160005 2022-11-15,19:09:02.000,319,11090995,-795,0,1668539341,13009.040901349996,200.54979237000225,54469.349428320005 2022-11-15,19:09:03.000,319,11090925,-795,0,1668539342,13009.03416504,200.52864498000417,54469.25160864001 2022-11-15,19:09:04.000,319,11090972,-795,0,1668539343,13008.99374718,200.52159585000481,54469.21667304 2022-11-15,19:09:05.000,319,11090948,-795,0,1668539344,13009.061110279996,200.5427432400029,54469.33545408 2022-11-15,19:09:06.000,319,11090997,-795,0,1668539345,13009.00721979999,200.50749758999882,54469.230647280005 2022-11-15,19:09:07.000,319,11090921,-795,0,1668539346,13009.155418620001,200.48635020000074,54469.41231240001 2022-11-15,19:09:08.000,319,11090967,-795,0,1668539347,13009.148682309991,200.52159585000481,54469.300518480006 2022-11-15,19:09:09.000,319,11090924,-795,0,1668539348,13009.108264449991,200.47930107000138,54469.1677632 2022-11-15,19:09:10.000,319,11090915,-795,0,1668539349,13009.121737069996,200.4581536800033,54469.20269880001 2022-11-15,19:09:11.000,319,11090885,-795,0,1668539350,13009.121737069996,200.4581536800033,54469.15378896001 2022-11-15,19:09:12.000,319,11090931,-795,0,1668539351,13009.175627550001,200.48635020000074,54469.31449272 2022-11-15,19:09:13.000,319,11090847,-795,0,1668539352,13009.135209690001,200.47225194000202,54469.15378896001 2022-11-15,19:09:14.000,319,11090958,-795,0,1668539353,13009.155418620001,200.50749758999882,54469.19571168 2022-11-15,19:09:15.000,319,11090947,-795,0,1668539354,13009.168891239991,200.47930107000138,54469.32147984001 2022-11-15,19:09:16.000,319,11090921,-795,0,1668539355,13009.195836480001,200.4933993300001,54469.11885336 2022-11-15,19:09:17.000,319,11090890,-795,0,1668539356,13009.229518029992,200.50044845999946,54469.2376344 2022-11-15,19:09:18.000,319,11090965,-795,0,1668539357,13009.189100169991,200.47930107000138,54469.16077608 2022-11-15,19:09:19.000,319,11090933,-795,0,1668539358,13009.236254340001,200.43700628999795,54469.10487912001 2022-11-15,19:09:20.000,319,11090904,-795,0,1668539359,13009.216045410001,200.41585889999988,54468.97212384 2022-11-15,19:09:21.000,319,11090924,-795,0,1668539360,13009.350771609992,200.33831846999965,54469.07693064001 2022-11-15,19:09:22.000,319,11090887,-795,0,1668539361,13009.391189469992,200.38766238000244,54469.00705944001 2022-11-15,19:09:23.000,319,11090867,-755,0,1668539362,13009.397925780002,200.4440554200046,54468.83936856001 2022-11-15,19:09:24.000,319,11090917,-795,0,1668539363,13009.276672200001,200.52864498000417,54469.00705944001 2022-11-15,19:09:25.000,319,11090835,-795,0,1668539364,13009.337298990002,200.52864498000417,54469.20968592 2022-11-15,19:09:26.000,319,11090968,-795,0,1668539365,13009.330562679992,200.52159585000481,54469.132827600006 2022-11-15,19:09:27.000,319,11090904,-795,0,1668539366,13009.242990649996,200.51454671999818,54469.11885336 2022-11-15,19:09:28.000,319,11090902,-795,0,1668539367,13009.263199579997,200.5427432400029,54469.097892 2022-11-15,19:09:29.000,319,11090954,-795,0,1668539368,13009.296881130002,200.50749758999882,54469.20269880001 2022-11-15,19:09:30.000,319,11090908,-795,0,1668539369,13009.317090060002,200.53569411000353,54469.28654424 2022-11-15,19:09:31.000,319,11090917,-795,0,1668539370,13009.303617439997,200.50044845999946,54469.2376344 2022-11-15,19:09:32.000,319,11090877,-795,0,1668539371,13009.337298990002,200.50749758999882,54469.33545408 2022-11-15,19:09:33.000,319,11090909,-795,0,1668539372,13009.303617439997,200.50749758999882,54469.20269880001 2022-11-15,19:09:34.000,319,11090936,-795,0,1668539373,13009.303617439997,200.5427432400029,54469.181737440005 2022-11-15,19:09:35.000,319,11090945,-795,0,1668539374,13009.317090060002,200.4933993300001,54469.20968592 2022-11-15,19:09:36.000,319,11090935,-795,0,1668539375,13009.290144819992,200.50749758999882,54469.300518480006 2022-11-15,19:09:37.000,319,11090869,-795,0,1668539376,13009.216045410001,200.47930107000138,54469.24462152001 2022-11-15,19:09:38.000,319,11090924,-795,0,1668539377,13009.155418620001,200.52159585000481,54469.230647280005 2022-11-15,19:09:39.000,319,11090911,-795,0,1668539378,13009.269935889992,200.48635020000074,54469.36340256 2022-11-15,19:09:40.000,319,11090932,-795,0,1668539379,13009.222781719996,200.53569411000353,54469.349428320005 2022-11-15,19:09:41.000,319,11090913,-795,0,1668539380,13009.263199579997,200.50044845999946,54469.41231240001 2022-11-15,19:09:42.000,319,11090893,-795,0,1668539381,13009.182363859996,200.52864498000417,54469.22366016001 2022-11-15,19:09:43.000,319,11090937,-795,0,1668539382,13009.168891239991,200.46520281000267,54469.05596928001 2022-11-15,19:09:44.000,319,11090933,-795,0,1668539383,13009.128473379991,200.52159585000481,54469.07693064001 2022-11-15,19:09:45.000,319,11090922,-795,0,1668539384,13009.195836480001,200.47930107000138,54469.21667304 2022-11-15,19:09:46.000,319,11090899,-795,0,1668539385,13009.195836480001,200.50749758999882,54469.32846696 2022-11-15,19:09:47.000,319,11090904,-795,0,1668539386,13009.209309099992,200.46520281000267,54469.36340256 2022-11-15,19:09:48.000,319,11090937,-795,0,1668539387,13009.162154929996,200.47225194000202,54469.22366016001 2022-11-15,19:09:49.000,319,11090893,-795,0,1668539388,13009.189100169991,200.46520281000267,54469.33545408 2022-11-15,19:09:50.000,319,11090917,-795,0,1668539389,13009.108264449991,200.4440554200046,54469.3773768 2022-11-15,19:09:51.000,319,11090914,-795,0,1668539390,13009.128473379991,200.40176064000116,54469.35641544 2022-11-15,19:09:52.000,319,11090890,-795,0,1668539391,13009.128473379991,200.42290802999923,54469.349428320005 2022-11-15,19:09:53.000,319,11090958,-795,0,1668539392,13009.0745829,200.35241672999837,54469.28654424 2022-11-15,19:09:54.000,319,11090791,-795,0,1668539393,13009.05437397,200.40880977000052,54469.25859576 2022-11-15,19:09:55.000,319,11090921,-795,0,1668539394,13009.05437397,200.32422021000093,54469.36340256 2022-11-15,19:09:56.000,319,11090883,-795,0,1668539395,13009.04763765999,200.3312693400003,54469.39135104001 2022-11-15,19:09:57.000,319,11090914,-795,0,1668539396,13009.067846589991,200.35946585999773,54469.447248000004 2022-11-15,19:09:58.000,319,11090983,-795,0,1668539397,13009.000483489996,200.30307282000285,54469.43327376 2022-11-15,19:09:59.000,319,11090907,-795,0,1668539398,13008.96680193999,200.25372891000006,54469.28654424 2022-11-15,19:10:00.000,319,11090921,-795,0,1668539399,13008.939856699995,200.21848326000327,54469.25859576 2022-11-15,19:10:01.000,319,11090887,-795,0,1668539400,13008.94659300999,200.232581520002,54469.32846696 2022-11-15,19:10:02.000,319,11090959,-795,0,1668539401,13008.980274559995,200.232581520002,54469.46122224001 2022-11-15,19:10:03.000,319,11090928,-795,0,1668539402,13009.01395611,200.19028673999856,54469.34244120001 2022-11-15,19:10:04.000,319,11090892,-795,0,1668539403,13008.89270253,200.15504109000176,54469.28654424 2022-11-15,19:10:05.000,319,11090895,-795,0,1668539404,13008.939856699995,200.11274630999833,54469.35641544 2022-11-15,19:10:06.000,319,11090936,-795,0,1668539405,13008.93312039,200.0986480499996,54469.3773768 2022-11-15,19:10:07.000,319,11090927,-795,0,1668539406,13008.98701086999,200.10569717999897,54469.39135104001 2022-11-15,19:10:08.000,319,11090913,-795,0,1668539407,13008.93312039,200.04225501000474,54469.31449272 2022-11-15,19:10:09.000,319,11090918,-795,0,1668539408,13008.84554835999,200.06340240000281,54469.230647280005 2022-11-15,19:10:10.000,319,11090906,-795,0,1668539409,13008.92638407999,200.07750066000153,54469.37038968001 2022-11-15,19:10:11.000,319,11090837,-795,0,1668539410,13008.960065629995,199.99291110000195,54469.32147984001 2022-11-15,19:10:12.000,319,11090951,-795,0,1668539411,13008.919647769995,200.04225501000474,54469.34244120001 2022-11-15,19:10:13.000,319,11090912,-795,0,1668539412,13008.919647769995,200.0493041400041,54469.1677632 2022-11-15,19:10:14.000,319,11090882,-795,0,1668539413,13008.92638407999,200.05635327000346,54469.17475032001 2022-11-15,19:10:15.000,319,11090905,-795,0,1668539414,13008.97353825,200.07045153000217,54469.29353136001 2022-11-15,19:10:16.000,319,11090957,-795,0,1668539415,13008.93312039,200.07750066000153,54469.28654424 2022-11-15,19:10:17.000,319,11090930,-795,0,1668539416,13008.899438839995,200.09159892000025,54469.10487912001 2022-11-15,19:10:18.000,319,11090958,-795,0,1668539417,13008.90617514999,200.0493041400041,54469.181737440005 2022-11-15,19:10:19.000,319,11090947,-795,0,1668539418,13008.98701086999,200.10569717999897,54469.25160864001 2022-11-15,19:10:20.000,319,11090971,-795,0,1668539419,13008.899438839995,200.09159892000025,54469.11885336 2022-11-15,19:10:21.000,319,11090928,-795,0,1668539420,13009.020692419996,200.0493041400041,54469.29353136001 2022-11-15,19:10:22.000,319,11090926,-795,0,1668539421,13008.99374718,200.0493041400041,54469.14680184 2022-11-15,19:10:23.000,319,11090911,-795,0,1668539422,13009.020692419996,200.05635327000346,54469.20269880001 2022-11-15,19:10:24.000,319,11090954,-795,0,1668539423,13008.86575728999,200.00700936000067,54469.014046560005 2022-11-15,19:10:25.000,319,11090973,-795,0,1668539424,13008.86575728999,200.07750066000153,54468.97212384 2022-11-15,19:10:26.000,319,11091008,-795,0,1668539425,13009.000483489996,200.06340240000281,54469.26558288 2022-11-15,19:10:27.000,319,11090902,-795,0,1668539426,13009.03416504,200.02815674999874,54469.2376344 2022-11-15,19:10:28.000,319,11090884,-795,0,1668539427,13008.960065629995,199.9999602300013,54469.279557120004 2022-11-15,19:10:29.000,319,11090880,-795,0,1668539428,13008.96680193999,199.95766544999788,54469.1677632 2022-11-15,19:10:30.000,319,11090957,-795,0,1668539429,13008.92638407999,199.9365180599998,54469.16077608 2022-11-15,19:10:31.000,319,11090940,-795,0,1668539430,13008.980274559995,199.95061631999852,54469.21667304 2022-11-15,19:10:32.000,319,11090904,-795,0,1668539431,13008.919647769995,199.8730758899983,54469.20269880001 2022-11-15,19:10:33.000,319,11090953,-795,0,1668539432,13008.859020979995,199.8730758899983,54469.04898216 2022-11-15,19:10:34.000,319,11090913,-795,0,1668539433,13008.899438839995,199.88012501999765,54469.1677632 2022-11-15,19:10:35.000,319,11090908,-795,0,1668539434,13008.92638407999,199.84487937000085,54469.26558288 2022-11-15,19:10:36.000,319,11090904,-795,0,1668539435,13008.93312039,199.8519285000002,54469.25859576 2022-11-15,19:10:37.000,319,11090872,-795,0,1668539436,13008.88596621999,199.80963372000406,54469.22366016001 2022-11-15,19:10:38.000,319,11090921,-795,0,1668539437,13008.778185259995,199.8025845900047,54468.8533428 2022-11-15,19:10:39.000,319,11090900,-795,0,1668539438,13008.78492156999,199.77438807,54469.25160864001 2022-11-15,19:10:40.000,319,11090917,-795,0,1668539439,13008.82533942999,199.71799502999784,54469.21667304 2022-11-15,19:10:41.000,319,11090910,-795,0,1668539440,13008.82533942999,199.74619155000255,54469.25859576 2022-11-15,19:10:42.000,319,11090877,-795,0,1668539441,13008.76471263999,199.69684763999976,54469.13981472 2022-11-15,19:10:43.000,319,11090940,-795,0,1668539442,13008.717558469994,199.67570025000168,54469.08391776001 2022-11-15,19:10:44.000,319,11090884,-795,0,1668539443,13008.77144895,199.66865112000232,54469.279557120004 2022-11-15,19:10:45.000,319,11090845,-795,0,1668539444,13008.78492156999,199.68274938000104,54469.20968592 2022-11-15,19:10:46.000,319,11090813,-795,0,1668539445,13008.76471263999,199.66865112000232,54469.181737440005 2022-11-15,19:10:47.000,319,11090959,-795,0,1668539446,13008.670404299999,199.6545528600036,54469.06994352 2022-11-15,19:10:48.000,319,11090945,-795,0,1668539447,13008.73103109,199.6545528600036,54469.04898216 2022-11-15,19:10:49.000,319,11090932,-795,0,1668539448,13008.74450370999,199.66160199000296,54469.181737440005 2022-11-15,19:10:50.000,319,11090880,-795,0,1668539449,13008.73103109,199.6404546000049,54469.25859576 2022-11-15,19:10:51.000,319,11090878,-795,0,1668539450,13008.737767399994,199.6404546000049,54469.111866240004 2022-11-15,19:10:52.000,319,11090926,-795,0,1668539451,13008.778185259995,199.6263563399989,54469.2376344 2022-11-15,19:10:53.000,319,11090876,-795,0,1668539452,13008.71082216,199.6897985100004,54469.2376344 2022-11-15,19:10:54.000,319,11090901,-795,0,1668539453,13008.778185259995,199.64750373000425,54469.181737440005 2022-11-15,19:10:55.000,319,11090905,-795,0,1668539454,13008.778185259995,199.69684763999976,54469.18872456 2022-11-15,19:10:56.000,319,11090846,-795,0,1668539455,13008.72429477999,199.64750373000425,54469.06994352 2022-11-15,19:10:57.000,319,11090920,-795,0,1668539456,13008.80513049999,199.63340546999825,54469.20968592 2022-11-15,19:10:58.000,319,11090901,-795,0,1668539457,13008.80513049999,199.6404546000049,54469.17475032001 2022-11-15,19:10:59.000,319,11090905,-795,0,1668539458,13008.90617514999,199.61930720999953,54469.279557120004 2022-11-15,19:11:00.000,319,11090922,-795,0,1668539459,13008.919647769995,199.60520895000082,54469.3075056 2022-11-15,19:11:01.000,319,11090864,-795,0,1668539460,13008.92638407999,199.56996330000402,54469.22366016001 2022-11-15,19:11:02.000,319,11090889,-795,0,1668539461,13008.879229909995,199.59815982000146,54469.111866240004 2022-11-15,19:11:03.000,319,11090897,-795,0,1668539462,13008.89270253,199.61225808000017,54469.00705944001 2022-11-15,19:11:04.000,319,11090910,-795,0,1668539463,13008.89270253,199.60520895000082,54469.14680184 2022-11-15,19:11:05.000,319,11090879,-795,0,1668539464,13008.84554835999,199.57701243000338,54468.9930852 2022-11-15,19:11:06.000,319,11090842,-795,0,1668539465,13008.95332932,199.56996330000402,54469.12584048001 2022-11-15,19:11:07.000,319,11090936,-795,0,1668539466,13009.000483489996,199.54881590999867,54469.29353136001 2022-11-15,19:11:08.000,319,11090903,-795,0,1668539467,13008.92638407999,199.58406156000274,54469.20968592 2022-11-15,19:11:09.000,319,11090881,-795,0,1668539468,13008.92638407999,199.56291417000466,54469.10487912001 2022-11-15,19:11:10.000,319,11090931,-795,0,1668539469,13008.97353825,199.60520895000082,54469.16077608 2022-11-15,19:11:11.000,319,11090952,-795,0,1668539470,13008.92638407999,199.57701243000338,54469.1677632 2022-11-15,19:11:12.000,319,11090943,-795,0,1668539471,13009.000483489996,199.57701243000338,54469.14680184 2022-11-15,19:11:13.000,319,11090926,-795,0,1668539472,13008.90617514999,199.5065211300025,54469.062956400005 2022-11-15,19:11:14.000,319,11090964,-795,0,1668539473,13008.94659300999,199.57701243000338,54469.16077608 2022-11-15,19:11:15.000,319,11091018,-795,0,1668539474,13009.05437397,199.56291417000466,54469.26558288 2022-11-15,19:11:16.000,319,11090916,-795,0,1668539475,13009.01395611,199.48537374000443,54469.21667304 2022-11-15,19:11:17.000,319,11090854,-795,0,1668539476,13009.00721979999,199.4783246099978,54469.19571168 2022-11-15,19:11:18.000,319,11090931,-795,0,1668539477,13008.92638407999,199.52061939000123,54469.04199504 2022-11-15,19:11:19.000,319,11090839,-795,0,1668539478,13008.960065629995,199.47127547999844,54469.00007232 2022-11-15,19:11:20.000,319,11090891,-795,0,1668539479,13009.000483489996,199.4924228700038,54469.04199504 2022-11-15,19:11:21.000,319,11090961,-795,0,1668539480,13009.00721979999,199.45717721999972,54469.0280208 2022-11-15,19:11:22.000,319,11090863,-795,0,1668539481,13008.94659300999,199.51357026000187,54469.09090488 2022-11-15,19:11:23.000,319,11090926,-795,0,1668539482,13008.96680193999,199.45012809000036,54469.00705944001 2022-11-15,19:11:24.000,319,11090898,-795,0,1668539483,13009.02742872999,199.41488244000357,54469.10487912001 2022-11-15,19:11:25.000,319,11090880,-795,0,1668539484,13008.99374718,199.42193157000293,54469.07693064001 2022-11-15,19:11:26.000,319,11090875,-795,0,1668539485,13008.919647769995,199.316194619998,54468.73456176 2022-11-15,19:11:27.000,319,11090911,-795,0,1668539486,13008.94659300999,199.316194619998,54468.83238144 2022-11-15,19:11:28.000,319,11090859,-795,0,1668539487,13008.98701086999,199.33029288000398,54468.86731704001 2022-11-15,19:11:29.000,319,11090959,-795,0,1668539488,13008.93312039,199.33029288000398,54468.8533428 2022-11-15,19:11:30.000,319,11090890,-795,0,1668539489,13009.02742872999,199.35848940000142,54469.11885336 2022-11-15,19:11:31.000,319,11090906,-795,0,1668539490,13009.01395611,199.33029288000398,54469.05596928001 2022-11-15,19:11:32.000,319,11090902,-795,0,1668539491,13009.03416504,199.3796367899995,54469.10487912001 2022-11-15,19:11:33.000,319,11090815,-795,0,1668539492,13009.01395611,199.38668591999885,54468.895265520005 2022-11-15,19:11:34.000,319,11090927,-795,0,1668539493,13009.000483489996,199.32324375000462,54469.014046560005 2022-11-15,19:11:35.000,319,11090891,-795,0,1668539494,13008.980274559995,199.35144027000206,54468.895265520005 2022-11-15,19:11:36.000,319,11090944,-795,0,1668539495,13009.0745829,199.4078333100042,54469.04898216 2022-11-15,19:11:37.000,319,11090932,-795,0,1668539496,13009.04763765999,199.36553853000078,54469.04199504 2022-11-15,19:11:38.000,319,11090912,-795,0,1668539497,13009.000483489996,199.37258766000014,54469.0280208 2022-11-15,19:11:39.000,319,11090879,-795,0,1668539498,13009.020692419996,199.36553853000078,54469.09090488 2022-11-15,19:11:40.000,319,11090893,-795,0,1668539499,13009.04763765999,199.35848940000142,54469.111866240004 2022-11-15,19:11:41.000,319,11090894,-795,0,1668539500,13009.02742872999,199.3796367899995,54469.12584048001 2022-11-15,19:11:42.000,319,11090930,-795,0,1668539501,13009.01395611,199.3937350499982,54469.07693064001 2022-11-15,19:11:43.000,319,11090946,-795,0,1668539502,13008.94659300999,199.45012809000036,54469.0280208 2022-11-15,19:11:44.000,319,11090943,-795,0,1668539503,13008.879229909995,199.443078960001,54468.95116248 2022-11-15,19:11:45.000,319,11090915,-795,0,1668539504,13009.020692419996,199.47127547999844,54469.11885336 2022-11-15,19:11:46.000,319,11090918,-795,0,1668539505,13008.96680193999,199.4783246099978,54469.111866240004 2022-11-15,19:11:47.000,319,11090950,-795,0,1668539506,13009.04763765999,199.51357026000187,54469.10487912001 2022-11-15,19:11:48.000,319,11090935,-795,0,1668539507,13009.04763765999,199.4783246099978,54469.04199504 2022-11-15,19:11:49.000,319,11090841,-795,0,1668539508,13009.05437397,199.4078333100042,54468.944175360004 2022-11-15,19:11:50.000,319,11090877,-795,0,1668539509,13009.02742872999,199.35144027000206,54468.7834716 2022-11-15,19:11:51.000,319,11090948,-795,0,1668539510,13008.939856699995,199.316194619998,54468.81142008 2022-11-15,19:11:52.000,319,11090911,-795,0,1668539511,13008.81186681,199.4078333100042,54468.846355680005 2022-11-15,19:11:53.000,319,11090909,-795,0,1668539512,13008.697349539994,199.45012809000036,54468.74154888001 2022-11-15,19:11:54.000,319,11090957,-795,0,1668539513,13008.818603119995,199.5276685200006,54468.82539432 2022-11-15,19:11:55.000,319,11090938,-795,0,1668539514,13008.899438839995,199.56996330000402,54468.97212384 2022-11-15,19:11:56.000,319,11090920,-795,0,1668539515,13008.919647769995,199.5417667799993,54469.04898216 2022-11-15,19:11:57.000,319,11090903,-795,0,1668539516,13008.919647769995,199.49947200000315,54468.97212384 2022-11-15,19:11:58.000,319,11090971,-795,0,1668539517,13008.84554835999,199.51357026000187,54468.80443296 2022-11-15,19:11:59.000,319,11090918,-795,0,1668539518,13008.85228467,199.49947200000315,54468.923214 2022-11-15,19:12:00.000,319,11090885,-795,0,1668539519,13008.92638407999,199.51357026000187,54468.97911096 2022-11-15,19:12:01.000,319,11090939,-795,0,1668539520,13008.90617514999,199.52061939000123,54469.00705944001 2022-11-15,19:12:02.000,319,11090945,-795,0,1668539521,13008.84554835999,199.49947200000315,54468.83936856001 2022-11-15,19:12:03.000,319,11090929,-795,0,1668539522,13008.798394189995,199.48537374000443,54468.846355680005 2022-11-15,19:12:04.000,319,11090961,-795,0,1668539523,13008.899438839995,199.48537374000443,54469.00007232 2022-11-15,19:12:05.000,319,11090925,-795,0,1668539524,13008.89270253,199.53471764999995,54468.965136720006 2022-11-15,19:12:06.000,319,11090919,-795,0,1668539525,13008.8724936,199.55586503999803,54468.87430416 2022-11-15,19:12:07.000,319,11090905,-795,0,1668539526,13008.85228467,199.58406156000274,54468.70661328 2022-11-15,19:12:08.000,319,11090952,-795,0,1668539527,13008.96680193999,199.6263563399989,54468.70661328 2022-11-15,19:12:09.000,319,11090899,-795,0,1668539528,13009.088055519991,199.55586503999803,54468.75552312 2022-11-15,19:12:10.000,319,11090882,-795,0,1668539529,13009.128473379991,199.43602983000164,54468.76949736001 2022-11-15,19:12:11.000,319,11090919,-795,0,1668539530,13009.0745829,199.35848940000142,54468.88129128 2022-11-15,19:12:12.000,319,11090960,-795,0,1668539531,13009.03416504,199.3443911400027,54468.90923976001 2022-11-15,19:12:13.000,319,11090888,-795,0,1668539532,13008.96680193999,199.35144027000206,54468.88827840001 2022-11-15,19:12:14.000,319,11090879,-795,0,1668539533,13008.93312039,199.2950472299999,54468.944175360004 2022-11-15,19:12:15.000,319,11090912,-795,0,1668539534,13008.899438839995,199.37258766000014,54469.04199504 2022-11-15,19:12:16.000,319,11090900,-795,0,1668539535,13008.939856699995,199.3443911400027,54468.944175360004 2022-11-15,19:12:17.000,319,11090878,-795,0,1668539536,13008.81186681,199.3443911400027,54468.86032992 2022-11-15,19:12:18.000,319,11090979,-795,0,1668539537,13008.879229909995,199.40078418000485,54468.944175360004 2022-11-15,19:12:19.000,319,11090960,-795,0,1668539538,13008.98701086999,199.37258766000014,54469.19571168 2022-11-15,19:12:20.000,319,11090907,-795,0,1668539539,13008.96680193999,199.37258766000014,54469.132827600006 2022-11-15,19:12:21.000,319,11090865,-795,0,1668539540,13008.94659300999,199.36553853000078,54469.111866240004 2022-11-15,19:12:22.000,319,11090914,-795,0,1668539541,13008.939856699995,199.35848940000142,54469.11885336 2022-11-15,19:12:23.000,319,11090940,-795,0,1668539542,13008.84554835999,199.35848940000142,54469.04898216 2022-11-15,19:12:24.000,319,11090914,-795,0,1668539543,13008.86575728999,199.38668591999885,54468.9930852 2022-11-15,19:12:25.000,319,11090927,-795,0,1668539544,13008.95332932,199.4078333100042,54469.18872456 2022-11-15,19:12:26.000,319,11090856,-795,0,1668539545,13008.92638407999,199.42193157000293,54469.1677632 2022-11-15,19:12:27.000,319,11090952,-795,0,1668539546,13008.80513049999,199.45012809000036,54469.00007232 2022-11-15,19:12:28.000,319,11090899,-795,0,1668539547,13008.98701086999,199.3937350499982,54469.11885336 2022-11-15,19:12:29.000,319,11090866,-795,0,1668539548,13008.91291146,199.41488244000357,54469.062956400005 2022-11-15,19:12:30.000,319,11090835,-795,0,1668539549,13008.89270253,199.40078418000485,54469.062956400005 2022-11-15,19:12:31.000,319,11090859,-795,0,1668539550,13008.92638407999,199.42193157000293,54469.04898216 2022-11-15,19:12:32.000,319,11090876,-795,0,1668539551,13008.96680193999,199.43602983000164,54469.10487912001 2022-11-15,19:12:33.000,319,11090931,-795,0,1668539552,13008.89270253,199.40078418000485,54469.014046560005 2022-11-15,19:12:34.000,319,11090883,-795,0,1668539553,13008.89270253,199.3937350499982,54468.95116248 2022-11-15,19:12:35.000,319,11090903,-795,0,1668539554,13008.94659300999,199.3796367899995,54469.12584048001 2022-11-15,19:12:36.000,319,11090865,-795,0,1668539555,13008.99374718,199.35144027000206,54469.20968592 2022-11-15,19:12:37.000,319,11090886,-795,0,1668539556,13008.95332932,199.37258766000014,54469.17475032001 2022-11-15,19:12:38.000,319,11090930,-795,0,1668539557,13008.939856699995,199.35144027000206,54469.132827600006 2022-11-15,19:12:39.000,319,11090924,-795,0,1668539558,13008.84554835999,199.35144027000206,54469.02103368 2022-11-15,19:12:40.000,319,11090931,-795,0,1668539559,13008.859020979995,199.33734201000334,54468.95814960001 2022-11-15,19:12:41.000,319,11090961,-795,0,1668539560,13008.859020979995,199.27389984000183,54469.062956400005 2022-11-15,19:12:42.000,319,11090892,-795,0,1668539561,13008.89270253,199.316194619998,54469.00705944001 2022-11-15,19:12:43.000,319,11090890,-795,0,1668539562,13008.8724936,199.2598015800031,54468.93718824001 2022-11-15,19:12:44.000,319,11090938,-795,0,1668539563,13008.818603119995,199.26685071000247,54468.93718824001 2022-11-15,19:12:45.000,319,11090881,-795,0,1668539564,13008.919647769995,199.2950472299999,54469.00705944001 2022-11-15,19:12:46.000,319,11090885,-795,0,1668539565,13008.8724936,199.23865418999776,54469.03500792001 2022-11-15,19:12:47.000,319,11090925,-795,0,1668539566,13008.81186681,199.2457033200044,54468.90225264 2022-11-15,19:12:48.000,319,11090890,-795,0,1668539567,13008.838812049995,199.26685071000247,54469.00007232 2022-11-15,19:12:49.000,319,11090934,-795,0,1668539568,13008.818603119995,199.2950472299999,54468.91622688001 2022-11-15,19:12:50.000,319,11090891,-795,0,1668539569,13008.81186681,199.30914548999863,54468.95116248 2022-11-15,19:12:51.000,319,11090889,-795,0,1668539570,13008.84554835999,199.30914548999863,54468.97911096 2022-11-15,19:12:52.000,319,11090901,-795,0,1668539571,13008.899438839995,199.2950472299999,54468.95814960001 2022-11-15,19:12:53.000,319,11090889,-795,0,1668539572,13008.94659300999,199.2457033200044,54468.97212384 2022-11-15,19:12:54.000,319,11090851,-795,0,1668539573,13008.83207574,199.2316050599984,54468.88129128 2022-11-15,19:12:55.000,319,11090847,-795,0,1668539574,13008.86575728999,199.22455592999904,54468.88129128 2022-11-15,19:12:56.000,319,11090884,-795,0,1668539575,13008.90617514999,199.1963594100016,54469.00007232 2022-11-15,19:12:57.000,319,11090870,-795,0,1668539576,13008.89270253,199.23865418999776,54468.944175360004 2022-11-15,19:12:58.000,319,11090892,-795,0,1668539577,13008.86575728999,199.18931028000225,54468.895265520005 2022-11-15,19:12:59.000,319,11090905,-795,0,1668539578,13008.84554835999,199.15406462999817,54468.923214 2022-11-15,19:13:00.000,319,11090911,-795,0,1668539579,13008.91291146,199.21045767000032,54468.9930852 2022-11-15,19:13:01.000,319,11090854,-795,0,1668539580,13008.84554835999,199.1611137600048,54468.944175360004 2022-11-15,19:13:02.000,319,11090913,-795,0,1668539581,13008.879229909995,199.12586811000074,54468.87430416 2022-11-15,19:13:03.000,319,11090879,-795,0,1668539582,13008.8724936,199.09062246000394,54468.75552312 2022-11-15,19:13:04.000,319,11090888,-795,0,1668539583,13008.85228467,199.0976715900033,54468.66469056 2022-11-15,19:13:05.000,319,11090938,-795,0,1668539584,13008.88596621999,199.0976715900033,54468.93020112 2022-11-15,19:13:06.000,319,11090857,-795,0,1668539585,13008.90617514999,199.10472072000266,54468.90225264 2022-11-15,19:13:07.000,319,11090927,-795,0,1668539586,13008.92638407999,199.09062246000394,54468.923214 2022-11-15,19:13:08.000,319,11090931,-795,0,1668539587,13008.89270253,199.10472072000266,54468.923214 2022-11-15,19:13:09.000,319,11090849,-795,0,1668539588,13008.92638407999,199.08357333000458,54468.846355680005 2022-11-15,19:13:10.000,319,11090854,-795,0,1668539589,13008.90617514999,199.0694750699986,54468.82539432 2022-11-15,19:13:11.000,319,11090895,-795,0,1668539590,13008.89270253,199.11176985000202,54468.90225264 2022-11-15,19:13:12.000,319,11090896,-795,0,1668539591,13008.91291146,199.11881898000138,54468.944175360004 2022-11-15,19:13:13.000,319,11090910,-795,0,1668539592,13008.859020979995,199.04127855000115,54468.87430416 2022-11-15,19:13:14.000,319,11090852,-795,0,1668539593,13008.8724936,199.09062246000394,54468.846355680005 2022-11-15,19:13:15.000,319,11090914,-795,0,1668539594,13009.00721979999,199.09062246000394,54468.95116248 2022-11-15,19:13:16.000,319,11090901,-795,0,1668539595,13009.04763765999,199.11176985000202,54468.90923976001 2022-11-15,19:13:17.000,319,11090891,-795,0,1668539596,13009.01395611,199.13996636999946,54468.93718824001 2022-11-15,19:13:18.000,319,11090865,-795,0,1668539597,13008.95332932,199.18931028000225,54468.776484480004 2022-11-15,19:13:19.000,319,11090810,-795,0,1668539598,13008.96680193999,199.1822611500029,54468.87430416 2022-11-15,19:13:20.000,319,11090846,-795,0,1668539599,13008.98701086999,199.16816289000417,54468.846355680005 2022-11-15,19:13:21.000,319,11090907,-795,0,1668539600,13009.02742872999,199.16816289000417,54468.895265520005 2022-11-15,19:13:22.000,319,11090896,-795,0,1668539601,13008.96680193999,199.20340854000096,54468.80443296 2022-11-15,19:13:23.000,319,11090915,-795,0,1668539602,13009.01395611,199.1963594100016,54468.76949736001 2022-11-15,19:13:24.000,319,11090876,-795,0,1668539603,13008.96680193999,199.23865418999776,54468.76949736001 2022-11-15,19:13:25.000,319,11090885,-795,0,1668539604,13009.061110279996,199.22455592999904,54468.86731704001 2022-11-15,19:13:26.000,319,11090902,-795,0,1668539605,13009.05437397,199.25275245000375,54468.82539432 2022-11-15,19:13:27.000,319,11090893,-795,0,1668539606,13009.04763765999,199.27389984000183,54468.86032992 2022-11-15,19:13:28.000,319,11090893,-795,0,1668539607,13008.939856699995,199.30209635999927,54468.8533428 2022-11-15,19:13:29.000,319,11090906,-795,0,1668539608,13008.960065629995,199.21045767000032,54468.76251024 2022-11-15,19:13:30.000,319,11090914,-795,0,1668539609,13008.96680193999,199.21750679999968,54468.81840720001 2022-11-15,19:13:31.000,319,11090896,-795,0,1668539610,13009.09479183,199.2316050599984,54468.98609808001 2022-11-15,19:13:32.000,319,11090937,-795,0,1668539611,13009.088055519991,199.2457033200044,54468.97911096 2022-11-15,19:13:33.000,319,11090915,-795,0,1668539612,13009.0745829,199.21750679999968,54468.74853600001 2022-11-15,19:13:34.000,319,11090878,-795,0,1668539613,13009.101528139996,199.21750679999968,54468.8533428 2022-11-15,19:13:35.000,319,11090901,-795,0,1668539614,13009.148682309991,199.21750679999968,54468.93020112 2022-11-15,19:13:36.000,319,11090894,-795,0,1668539615,13009.162154929996,199.23865418999776,54468.944175360004 2022-11-15,19:13:37.000,319,11090897,-795,0,1668539616,13009.128473379991,199.21750679999968,54468.846355680005 2022-11-15,19:13:38.000,319,11090866,-795,0,1668539617,13009.101528139996,199.22455592999904,54468.88827840001 2022-11-15,19:13:39.000,319,11090862,-795,0,1668539618,13009.256463270001,199.21750679999968,54469.00007232 2022-11-15,19:13:40.000,319,11090897,-795,0,1668539619,13009.263199579997,199.22455592999904,54469.00705944001 2022-11-15,19:13:41.000,319,11090843,-795,0,1668539620,13009.303617439997,199.21045767000032,54468.98609808001 2022-11-15,19:13:42.000,319,11090891,-795,0,1668539621,13009.310353749992,199.2457033200044,54468.95814960001 2022-11-15,19:13:43.000,319,11090870,-795,0,1668539622,13009.323826369997,199.2598015800031,54468.8533428 2022-11-15,19:13:44.000,319,11090959,-795,0,1668539623,13009.364244229997,199.2316050599984,54468.82539432 2022-11-15,19:13:45.000,319,11090917,-795,0,1668539624,13009.451816259992,199.22455592999904,54468.88827840001 2022-11-15,19:13:46.000,319,11090914,-795,0,1668539625,13009.438343640002,199.18931028000225,54468.895265520005 2022-11-15,19:13:47.000,319,11090897,-795,0,1668539626,13009.472025189993,199.05537680999987,54468.79045872001 2022-11-15,19:13:48.000,319,11090886,-795,0,1668539627,13009.397925780002,199.00603290000436,54468.74853600001 2022-11-15,19:13:49.000,319,11090858,-795,0,1668539628,13009.222781719996,199.0694750699986,54468.81142008 2022-11-15,19:13:50.000,319,11090940,-795,0,1668539629,13009.061110279996,199.1963594100016,54468.678664800005 2022-11-15,19:13:51.000,319,11090933,-795,0,1668539630,13009.067846589991,199.41488244000357,54468.7834716 2022-11-15,19:13:52.000,319,11090844,-795,0,1668539631,13009.216045410001,199.47127547999844,54468.86032992 2022-11-15,19:13:53.000,319,11090884,-795,0,1668539632,13009.209309099992,199.4783246099978,54468.73456176 2022-11-15,19:13:54.000,319,11090872,-795,0,1668539633,13009.242990649996,199.38668591999885,54468.797445840006 2022-11-15,19:13:55.000,319,11090851,-795,0,1668539634,13009.350771609992,199.36553853000078,54469.00705944001 2022-11-15,19:13:56.000,319,11090897,-795,0,1668539635,13009.337298990002,199.37258766000014,54468.9930852 2022-11-15,19:13:57.000,319,11090891,-795,0,1668539636,13009.357507920002,199.3443911400027,54468.965136720006 2022-11-15,19:13:58.000,319,11090837,-795,0,1668539637,13009.263199579997,199.30209635999927,54468.69962616001 2022-11-15,19:13:59.000,319,11090890,-795,0,1668539638,13009.290144819992,199.30209635999927,54468.81840720001 2022-11-15,19:14:00.000,319,11090941,-795,0,1668539639,13009.323826369997,199.30914548999863,54468.895265520005 2022-11-15,19:14:01.000,319,11090887,-795,0,1668539640,13009.337298990002,199.27389984000183,54468.95814960001 2022-11-15,19:14:02.000,319,11090917,-795,0,1668539641,13009.364244229997,199.2809489700012,54469.0280208 2022-11-15,19:14:03.000,319,11090883,-795,0,1668539642,13009.323826369997,199.25275245000375,54468.95116248 2022-11-15,19:14:04.000,319,11090870,-795,0,1668539643,13009.290144819992,199.1963594100016,54468.86731704001 2022-11-15,19:14:05.000,319,11090841,-795,0,1668539644,13009.330562679992,199.1963594100016,54468.97911096 2022-11-15,19:14:06.000,319,11090912,-795,0,1668539645,13009.283408509997,199.20340854000096,54468.95116248 2022-11-15,19:14:07.000,319,11090888,-795,0,1668539646,13009.290144819992,199.18931028000225,54468.90923976001 2022-11-15,19:14:08.000,319,11090821,-795,0,1668539647,13009.256463270001,199.18931028000225,54468.82539432 2022-11-15,19:14:09.000,319,11090906,-795,0,1668539648,13009.236254340001,199.1611137600048,54468.82539432 2022-11-15,19:14:10.000,319,11090874,-795,0,1668539649,13009.256463270001,199.17521202000353,54468.81142008 2022-11-15,19:14:11.000,319,11090909,-795,0,1668539650,13009.418134710002,199.1329172400001,54468.944175360004 2022-11-15,19:14:12.000,319,11090903,-795,0,1668539651,13009.418134710002,199.09062246000394,54468.97212384 2022-11-15,19:14:13.000,319,11090861,-795,0,1668539652,13009.344035299997,199.01308203000372,54468.72058752001 2022-11-15,19:14:14.000,319,11090848,-795,0,1668539653,13009.256463270001,199.01308203000372,54468.76949736001 2022-11-15,19:14:15.000,319,11090889,-795,0,1668539654,13009.202572789996,199.13996636999946,54468.8533428 2022-11-15,19:14:16.000,319,11090889,-795,0,1668539655,13009.283408509997,199.1822611500029,54468.8533428 2022-11-15,19:14:17.000,319,11090912,-795,0,1668539656,13009.256463270001,199.16816289000417,54468.80443296 2022-11-15,19:14:18.000,319,11090886,-795,0,1668539657,13009.303617439997,199.1822611500029,54468.846355680005 2022-11-15,19:14:19.000,319,11090908,-795,0,1668539658,13009.424871019997,199.1822611500029,54468.97911096 2022-11-15,19:14:20.000,319,11090868,-795,0,1668539659,13009.411398399992,199.1329172400001,54469.00705944001 2022-11-15,19:14:21.000,319,11090787,-795,0,1668539660,13009.438343640002,199.10472072000266,54468.923214 2022-11-15,19:14:22.000,319,11090912,-795,0,1668539661,13009.424871019997,199.1329172400001,54469.05596928001 2022-11-15,19:14:23.000,319,11090887,-795,0,1668539662,13009.397925780002,199.15406462999817,54468.97911096 2022-11-15,19:14:24.000,319,11090958,-795,0,1668539663,13009.458552570002,199.11176985000202,54468.95116248 2022-11-15,19:14:25.000,319,11090885,-795,0,1668539664,13009.458552570002,199.14701549999882,54469.02103368 2022-11-15,19:14:26.000,319,11090954,-795,0,1668539665,13009.512443049993,199.13996636999946,54469.04199504 2022-11-15,19:14:27.000,319,11090892,-795,0,1668539666,13009.485497809997,199.10472072000266,54469.00705944001 2022-11-15,19:14:28.000,319,11090927,-795,0,1668539667,13009.519179360002,199.08357333000458,54469.062956400005 2022-11-15,19:14:29.000,319,11090891,-795,0,1668539668,13009.377716850002,199.08357333000458,54468.86032992 2022-11-15,19:14:30.000,319,11090855,-795,0,1668539669,13009.519179360002,199.08357333000458,54468.895265520005 2022-11-15,19:14:31.000,319,11090867,-795,0,1668539670,13009.532651979993,199.09062246000394,54469.014046560005 2022-11-15,19:14:32.000,319,11090906,-795,0,1668539671,13009.552860909993,199.08357333000458,54469.04898216 2022-11-15,19:14:33.000,319,11090915,-795,0,1668539672,13009.492234119993,199.06242593999923,54468.90225264 2022-11-15,19:14:34.000,319,11090958,-795,0,1668539673,13009.512443049993,199.01308203000372,54468.98609808001 2022-11-15,19:14:35.000,319,11090896,-795,0,1668539674,13009.593278769993,198.96373812000093,54469.07693064001 2022-11-15,19:14:36.000,319,11090864,-795,0,1668539675,13009.566333529998,198.94259073000285,54469.05596928001 2022-11-15,19:14:37.000,319,11090837,-795,0,1668539676,13009.532651979993,198.92849247000413,54468.9930852 2022-11-15,19:14:38.000,319,11090903,-795,0,1668539677,13009.498970430002,198.9355416000035,54468.90923976001 2022-11-15,19:14:39.000,319,11090913,-795,0,1668539678,13009.505706739998,198.90029594999942,54468.93020112 2022-11-15,19:14:40.000,319,11090967,-795,0,1668539679,13009.525915669998,198.89324682000006,54468.98609808001 2022-11-15,19:14:41.000,319,11090923,-795,0,1668539680,13009.498970430002,198.87209943000198,54469.062956400005 2022-11-15,19:14:42.000,319,11090898,-795,0,1668539681,13009.505706739998,198.87209943000198,54468.846355680005 2022-11-15,19:14:43.000,319,11090898,-795,0,1668539682,13009.485497809997,198.85800117000326,54468.87430416 2022-11-15,19:14:44.000,319,11090916,-795,0,1668539683,13009.445079949997,198.87914856000134,54468.8533428 2022-11-15,19:14:45.000,319,11090815,-795,0,1668539684,13009.424871019997,198.82980464999855,54468.90923976001 2022-11-15,19:14:46.000,319,11090880,-795,0,1668539685,13009.424871019997,198.85800117000326,54468.797445840006 2022-11-15,19:14:47.000,319,11090928,-795,0,1668539686,13009.418134710002,198.86505030000262,54468.944175360004 2022-11-15,19:14:48.000,319,11090920,-795,0,1668539687,13009.337298990002,198.8509520400039,54468.75552312 2022-11-15,19:14:49.000,319,11090903,-795,0,1668539688,13009.283408509997,198.8227555199992,54468.80443296 2022-11-15,19:14:50.000,319,11090879,-795,0,1668539689,13009.384453159997,198.82980464999855,54468.95116248 2022-11-15,19:14:51.000,319,11090898,-795,0,1668539690,13009.391189469992,198.81570638999983,54468.97212384 2022-11-15,19:14:52.000,319,11090854,-795,0,1668539691,13009.370980539992,198.8227555199992,54468.91622688001 2022-11-15,19:14:53.000,319,11090845,-795,0,1668539692,13009.182363859996,198.75931334999768,54468.49699968 2022-11-15,19:14:54.000,319,11090809,-795,0,1668539693,13009.370980539992,198.81570638999983,54468.82539432 2022-11-15,19:14:55.000,319,11090876,-795,0,1668539694,13009.384453159997,198.79455900000175,54468.90923976001 2022-11-15,19:14:56.000,319,11090895,-795,0,1668539695,13009.323826369997,198.78046074000304,54468.88827840001 2022-11-15,19:14:57.000,319,11090858,-795,0,1668539696,13009.337298990002,198.79455900000175,54468.80443296 2022-11-15,19:14:58.000,319,11090860,-795,0,1668539697,13009.330562679992,198.79455900000175,54468.776484480004 2022-11-15,19:14:59.000,319,11090857,-795,0,1668539698,13009.438343640002,198.78046074000304,54468.93718824001 2022-11-15,19:15:00.000,319,11090905,-795,0,1668539699,13009.445079949997,198.77341161000368,54468.95814960001 2022-11-15,19:15:01.000,319,11090864,-795,0,1668539700,13009.438343640002,198.75931334999768,54468.93718824001 2022-11-15,19:15:02.000,319,11090868,-795,0,1668539701,13009.397925780002,198.7381659599996,54468.90225264 2022-11-15,19:15:03.000,319,11090884,-795,0,1668539702,13009.404662089997,198.75931334999768,54468.86032992 2022-11-15,19:15:04.000,319,11090887,-795,0,1668539703,13009.404662089997,198.75931334999768,54468.81840720001 2022-11-15,19:15:05.000,319,11090924,-795,0,1668539704,13009.431607329992,198.76636248000432,54468.86032992 2022-11-15,19:15:06.000,319,11090935,-795,0,1668539705,13009.451816259992,198.7240677000009,54468.944175360004 2022-11-15,19:15:07.000,319,11090884,-795,0,1668539706,13009.431607329992,198.7381659599996,54468.82539432 2022-11-15,19:15:08.000,319,11090877,-795,0,1668539707,13009.451816259992,198.73111683000025,54468.846355680005 2022-11-15,19:15:09.000,319,11090860,-795,0,1668539708,13009.445079949997,198.75931334999768,54468.87430416 2022-11-15,19:15:10.000,319,11090884,-795,0,1668539709,13009.424871019997,198.75226421999832,54468.88129128 2022-11-15,19:15:11.000,319,11090840,-795,0,1668539710,13009.357507920002,198.76636248000432,54468.81142008 2022-11-15,19:15:12.000,319,11090904,-795,0,1668539711,13009.377716850002,198.77341161000368,54468.86731704001 2022-11-15,19:15:13.000,319,11090867,-795,0,1668539712,13009.317090060002,198.75226421999832,54468.74853600001 2022-11-15,19:15:14.000,319,11090867,-795,0,1668539713,13009.310353749992,198.73111683000025,54468.8533428 2022-11-15,19:15:15.000,319,11090863,-795,0,1668539714,13009.377716850002,198.7240677000009,54468.923214 2022-11-15,19:15:16.000,319,11090880,-795,0,1668539715,13009.330562679992,198.7240677000009,54468.846355680005 2022-11-15,19:15:17.000,319,11090787,-795,0,1668539716,13009.357507920002,198.73111683000025,54468.846355680005 2022-11-15,19:15:18.000,319,11090888,-795,0,1668539717,13009.323826369997,198.74521508999896,54468.846355680005 2022-11-15,19:15:19.000,319,11090828,-795,0,1668539718,13009.323826369997,198.73111683000025,54468.7834716 2022-11-15,19:15:20.000,319,11090905,-795,0,1668539719,13009.317090060002,198.71701857000153,54468.88129128 2022-11-15,19:15:21.000,319,11090927,-795,0,1668539720,13009.337298990002,198.7240677000009,54468.90923976001 2022-11-15,19:15:22.000,319,11090867,-795,0,1668539721,13009.283408509997,198.6888220500041,54468.797445840006 2022-11-15,19:15:23.000,319,11090895,-795,0,1668539722,13009.290144819992,198.7029203100028,54468.846355680005 2022-11-15,19:15:24.000,319,11090862,-795,0,1668539723,13009.330562679992,198.65357640000002,54468.91622688001 2022-11-15,19:15:25.000,319,11090862,-795,0,1668539724,13009.296881130002,198.65357640000002,54468.846355680005 2022-11-15,19:15:26.000,319,11090904,-795,0,1668539725,13009.276672200001,198.63242901000194,54468.83238144 2022-11-15,19:15:27.000,319,11090900,-795,0,1668539726,13009.256463270001,198.62537988000258,54468.727574640005 2022-11-15,19:15:28.000,319,11090868,-795,0,1668539727,13009.229518029992,198.62537988000258,54468.75552312 2022-11-15,19:15:29.000,319,11090884,-795,0,1668539728,13009.263199579997,198.5901342299985,54468.81840720001 2022-11-15,19:15:30.000,319,11090927,-795,0,1668539729,13009.162154929996,198.63242901000194,54468.74154888001 2022-11-15,19:15:31.000,319,11090882,-795,0,1668539730,13009.242990649996,198.61128162000387,54468.846355680005 2022-11-15,19:15:32.000,319,11090885,-795,0,1668539731,13009.216045410001,198.5901342299985,54468.88129128 2022-11-15,19:15:33.000,319,11090856,-675,0,1668539732,13009.168891239991,198.5901342299985,54468.69962616001 2022-11-15,19:15:34.000,319,11090839,-795,0,1668539733,13009.189100169991,198.58308509999915,54468.79045872001 2022-11-15,19:15:35.000,319,11090907,-795,0,1668539734,13009.135209690001,198.54783945000236,54468.76949736001 2022-11-15,19:15:36.000,319,11090838,-795,0,1668539735,13009.162154929996,198.58308509999915,54468.81840720001 2022-11-15,19:15:37.000,319,11090924,-795,0,1668539736,13009.0745829,198.56898684000043,54468.69263904 2022-11-15,19:15:38.000,319,11090904,-795,0,1668539737,13009.088055519991,198.55488858000172,54468.727574640005 2022-11-15,19:15:39.000,319,11090885,-795,0,1668539738,13009.121737069996,198.52669206000428,54468.91622688001 2022-11-15,19:15:40.000,319,11090915,-795,0,1668539739,13009.101528139996,198.53374119000364,54468.88827840001 2022-11-15,19:15:41.000,319,11090840,-795,0,1668539740,13009.088055519991,198.540790320003,54468.8533428 2022-11-15,19:15:42.000,319,11090917,-795,0,1668539741,13009.0745829,198.51259379999829,54468.81142008 2022-11-15,19:15:43.000,319,11090916,-795,0,1668539742,13009.040901349996,198.51259379999829,54468.776484480004 2022-11-15,19:15:44.000,319,11090868,-795,0,1668539743,13009.03416504,198.51259379999829,54468.75552312 2022-11-15,19:15:45.000,319,11090915,-795,0,1668539744,13009.11500076,198.50554466999893,54468.76949736001 2022-11-15,19:15:46.000,319,11090931,-795,0,1668539745,13009.081319209996,198.540790320003,54468.90923976001 2022-11-15,19:15:47.000,319,11090870,-795,0,1668539746,13009.03416504,198.5760359699998,54468.81840720001 2022-11-15,19:15:48.000,319,11090899,-795,0,1668539747,13009.04763765999,198.52669206000428,54468.70661328 2022-11-15,19:15:49.000,319,11090837,-795,0,1668539748,13009.108264449991,198.540790320003,54468.88827840001 2022-11-15,19:15:50.000,319,11090866,-795,0,1668539749,13009.11500076,198.540790320003,54468.87430416 2022-11-15,19:15:51.000,319,11090925,-795,0,1668539750,13009.121737069996,198.49849553999957,54468.81142008 2022-11-15,19:15:52.000,319,11090960,-795,0,1668539751,13009.121737069996,198.55488858000172,54468.83238144 2022-11-15,19:15:53.000,319,11090909,-795,0,1668539752,13009.067846589991,198.4914464100002,54468.76251024 2022-11-15,19:15:54.000,319,11090884,-795,0,1668539753,13009.081319209996,198.4280042399987,54468.678664800005 2022-11-15,19:15:55.000,319,11090917,-795,0,1668539754,13009.02742872999,198.47029902000213,54468.895265520005 2022-11-15,19:15:56.000,319,11090916,-795,0,1668539755,13009.101528139996,198.42095510999934,54468.87430416 2022-11-15,19:15:57.000,319,11090853,-795,0,1668539756,13009.04763765999,198.41390597999998,54468.95116248 2022-11-15,19:15:58.000,319,11090931,-795,0,1668539757,13009.0745829,198.37161120000383,54468.8533428 2022-11-15,19:15:59.000,319,11090875,-795,0,1668539758,13008.99374718,198.37866033000319,54468.70661328 2022-11-15,19:16:00.000,319,11090874,-795,0,1668539759,13008.97353825,198.30111990000296,54468.66469056 2022-11-15,19:16:01.000,319,11090870,-795,0,1668539760,13009.01395611,198.31521816000168,54468.74853600001 2022-11-15,19:16:02.000,319,11090872,-795,0,1668539761,13009.000483489996,198.22357947000273,54468.74154888001 2022-11-15,19:16:03.000,319,11090857,-795,0,1668539762,13009.020692419996,198.2306286000021,54468.727574640005 2022-11-15,19:16:04.000,319,11090889,-795,0,1668539763,13009.09479183,198.20948121000401,54468.86731704001 2022-11-15,19:16:05.000,319,11090768,-795,0,1668539764,13009.11500076,198.20948121000401,54468.88129128 2022-11-15,19:16:06.000,319,11090898,-795,0,1668539765,13009.141945999996,198.21653034000337,54468.82539432 2022-11-15,19:16:07.000,319,11090911,-795,0,1668539766,13009.168891239991,198.2447268600008,54468.88827840001 2022-11-15,19:16:08.000,319,11090883,-795,0,1668539767,13009.121737069996,198.23767773000145,54468.559883760005 2022-11-15,19:16:09.000,319,11090905,-795,0,1668539768,13009.168891239991,198.2658742499989,54468.74853600001 2022-11-15,19:16:10.000,319,11090863,-795,0,1668539769,13009.290144819992,198.30111990000296,54468.81142008 2022-11-15,19:16:11.000,319,11090883,-795,0,1668539770,13009.330562679992,198.28702164000424,54468.846355680005 2022-11-15,19:16:12.000,319,11090903,-795,0,1668539771,13009.391189469992,198.25177599000017,54468.81840720001 2022-11-15,19:16:13.000,319,11090838,-795,0,1668539772,13009.344035299997,198.1460390400025,54468.68565192 2022-11-15,19:16:14.000,319,11090874,-755,0,1668539773,13009.317090060002,198.08964600000036,54468.72058752001 2022-11-15,19:16:15.000,319,11090888,-795,0,1668539774,13009.216045410001,198.12489165000443,54468.81840720001 2022-11-15,19:16:16.000,319,11090963,-795,0,1668539775,13009.168891239991,198.16718643000058,54468.83936856001 2022-11-15,19:16:17.000,319,11090863,-795,0,1668539776,13009.101528139996,198.25882511999953,54468.727574640005 2022-11-15,19:16:18.000,319,11090864,-795,0,1668539777,13009.128473379991,198.27997251000488,54468.776484480004 2022-11-15,19:16:19.000,319,11090879,-795,0,1668539778,13009.155418620001,198.30816903000232,54468.95116248 2022-11-15,19:16:20.000,319,11090841,-795,0,1668539779,13009.175627550001,198.27292337999825,54468.895265520005 2022-11-15,19:16:21.000,319,11090891,-795,0,1668539780,13009.148682309991,198.2658742499989,54468.88827840001 2022-11-15,19:16:22.000,319,11090914,-795,0,1668539781,13009.155418620001,198.25882511999953,54468.95116248 2022-11-15,19:16:23.000,319,11090858,-795,0,1668539782,13009.155418620001,198.2447268600008,54468.90923976001 2022-11-15,19:16:24.000,319,11090940,-795,0,1668539783,13009.135209690001,198.19538294999802,54468.93020112 2022-11-15,19:16:25.000,319,11090898,-795,0,1668539784,13009.209309099992,198.1460390400025,54469.08391776001 2022-11-15,19:16:26.000,319,11090904,-795,0,1668539785,13009.195836480001,198.12489165000443,54469.05596928001 2022-11-15,19:16:27.000,319,11090920,-795,0,1668539786,13009.175627550001,198.1178425199978,54469.02103368 2022-11-15,19:16:28.000,319,11090909,-795,0,1668539787,13009.162154929996,198.0473512200042,54468.965136720006 2022-11-15,19:16:29.000,319,11090907,-795,0,1668539788,13009.155418620001,198.082596870001,54469.02103368 2022-11-15,19:16:30.000,319,11090903,-795,0,1668539789,13009.141945999996,198.02620382999885,54469.014046560005 2022-11-15,19:16:31.000,319,11090878,-795,0,1668539790,13009.081319209996,197.95571252999798,54468.76949736001 2022-11-15,19:16:32.000,319,11090924,-795,0,1668539791,13009.141945999996,197.94866339999862,54468.93020112 2022-11-15,19:16:33.000,319,11090910,-795,0,1668539792,13009.108264449991,197.9345651399999,54468.90225264 2022-11-15,19:16:34.000,319,11090903,-795,0,1668539793,13009.101528139996,197.94866339999862,54468.86731704001 2022-11-15,19:16:35.000,319,11090913,-795,0,1668539794,13009.189100169991,197.90636862000247,54469.00007232 2022-11-15,19:16:36.000,319,11090908,-795,0,1668539795,13009.189100169991,197.91341775000183,54469.014046560005 2022-11-15,19:16:37.000,319,11090909,-795,0,1668539796,13009.189100169991,197.87817209999776,54469.09090488 2022-11-15,19:16:38.000,319,11090937,-795,0,1668539797,13009.101528139996,197.9345651399999,54468.91622688001 2022-11-15,19:16:39.000,319,11090835,-795,0,1668539798,13009.128473379991,197.87817209999776,54468.88129128 2022-11-15,19:16:40.000,319,11090927,-795,0,1668539799,13009.162154929996,197.91341775000183,54468.923214 2022-11-15,19:16:41.000,319,11090891,-795,0,1668539800,13009.135209690001,197.89227036000375,54468.95814960001 2022-11-15,19:16:42.000,319,11090917,-795,0,1668539801,13009.128473379991,197.9204668800012,54468.895265520005 2022-11-15,19:16:43.000,319,11090900,-795,0,1668539802,13009.121737069996,197.8711229699984,54468.88129128 2022-11-15,19:16:44.000,319,11090907,-795,0,1668539803,13009.141945999996,197.90636862000247,54469.062956400005 2022-11-15,19:16:45.000,319,11090927,-795,0,1668539804,13009.175627550001,197.85702470999968,54469.05596928001 2022-11-15,19:16:46.000,319,11090928,-795,0,1668539805,13009.148682309991,197.87817209999776,54468.91622688001 2022-11-15,19:16:47.000,319,11090912,-795,0,1668539806,13009.162154929996,197.84997558000032,54468.895265520005 2022-11-15,19:16:48.000,319,11090913,-795,0,1668539807,13009.135209690001,197.87817209999776,54468.776484480004 2022-11-15,19:16:49.000,319,11090935,-795,0,1668539808,13009.128473379991,197.80768080000416,54468.69962616001 2022-11-15,19:16:50.000,319,11090931,-795,0,1668539809,13009.148682309991,197.8358773200016,54468.86731704001 2022-11-15,19:16:51.000,319,11090865,-795,0,1668539810,13009.189100169991,197.81472993000352,54468.90225264 2022-11-15,19:16:52.000,319,11090875,-795,0,1668539811,13009.155418620001,197.76538602000073,54468.86032992 2022-11-15,19:16:53.000,319,11090882,-795,0,1668539812,13009.108264449991,197.7865334099988,54468.76251024 2022-11-15,19:16:54.000,319,11090866,-795,0,1668539813,13009.11500076,197.75128776000201,54468.83936856001 2022-11-15,19:16:55.000,319,11090884,-795,0,1668539814,13009.168891239991,197.69489471999987,54468.8533428 2022-11-15,19:16:56.000,319,11090887,-795,0,1668539815,13009.148682309991,197.74423863000266,54468.81840720001 2022-11-15,19:16:57.000,319,11090907,-795,0,1668539816,13009.000483489996,197.74423863000266,54468.49001256 2022-11-15,19:16:58.000,319,11090884,-795,0,1668539817,13009.148682309991,197.70194384999922,54468.69263904 2022-11-15,19:16:59.000,319,11090908,-795,0,1668539818,13009.168891239991,197.6525999400037,54468.923214 2022-11-15,19:17:00.000,319,11090909,-795,0,1668539819,13009.148682309991,197.6737473300018,54468.88129128 2022-11-15,19:17:01.000,319,11090862,-795,0,1668539820,13009.09479183,197.64555081000435,54468.895265520005 2022-11-15,19:17:02.000,319,11090900,-795,0,1668539821,13009.121737069996,197.6525999400037,54468.80443296 2022-11-15,19:17:03.000,319,11090875,-795,0,1668539822,13009.088055519991,197.63850167999772,54468.65770344 2022-11-15,19:17:04.000,319,11090946,-795,0,1668539823,13009.135209690001,197.624403419999,54468.70661328 2022-11-15,19:17:05.000,319,11090901,-795,0,1668539824,13009.162154929996,197.61030516000028,54468.7834716 2022-11-15,19:17:06.000,319,11090883,-795,0,1668539825,13009.155418620001,197.64555081000435,54468.87430416 2022-11-15,19:17:07.000,319,11090883,-795,0,1668539826,13009.09479183,197.64555081000435,54468.727574640005 2022-11-15,19:17:08.000,319,11090919,-795,0,1668539827,13009.108264449991,197.66669820000243,54468.727574640005 2022-11-15,19:17:09.000,319,11090864,-795,0,1668539828,13009.202572789996,197.63850167999772,54468.74154888001 2022-11-15,19:17:10.000,319,11090880,-795,0,1668539829,13009.189100169991,197.6878455900005,54468.74853600001 2022-11-15,19:17:11.000,319,11090901,-795,0,1668539830,13009.209309099992,197.71604210999794,54468.83238144 2022-11-15,19:17:12.000,319,11090866,-795,0,1668539831,13009.202572789996,197.75128776000201,54468.7834716 2022-11-15,19:17:13.000,319,11090902,-795,0,1668539832,13009.168891239991,197.74423863000266,54468.72058752001 2022-11-15,19:17:14.000,319,11090892,-795,0,1668539833,13009.141945999996,197.81472993000352,54468.73456176 2022-11-15,19:17:15.000,319,11090913,-795,0,1668539834,13009.256463270001,197.8006316700048,54468.87430416 2022-11-15,19:17:16.000,319,11090916,-795,0,1668539835,13009.249726959992,197.84292645000096,54468.83936856001 2022-11-15,19:17:17.000,319,11090926,-795,0,1668539836,13009.263199579997,197.8711229699984,54468.797445840006 2022-11-15,19:17:18.000,319,11090871,-795,0,1668539837,13009.242990649996,197.8993194900031,54468.81142008 2022-11-15,19:17:19.000,319,11090913,-795,0,1668539838,13009.256463270001,197.90636862000247,54468.727574640005 2022-11-15,19:17:20.000,319,11090864,-795,0,1668539839,13009.269935889992,197.91341775000183,54468.67167768001 2022-11-15,19:17:21.000,319,11090855,-795,0,1668539840,13009.344035299997,197.9204668800012,54468.79045872001 2022-11-15,19:17:22.000,319,11090862,-795,0,1668539841,13009.323826369997,197.90636862000247,54468.74853600001 2022-11-15,19:17:23.000,319,11090917,-795,0,1668539842,13009.344035299997,197.89227036000375,54468.76251024 2022-11-15,19:17:24.000,319,11090886,-795,0,1668539843,13009.350771609992,197.87817209999776,54468.83238144 2022-11-15,19:17:25.000,319,11090872,-795,0,1668539844,13009.404662089997,197.8711229699984,54468.8533428 2022-11-15,19:17:26.000,319,11090865,-795,0,1668539845,13009.391189469992,197.89227036000375,54468.86032992 2022-11-15,19:17:27.000,319,11090933,-795,0,1668539846,13009.357507920002,197.8711229699984,54468.69962616001 2022-11-15,19:17:28.000,319,11090862,-795,0,1668539847,13009.350771609992,197.8993194900031,54468.72058752001 2022-11-15,19:17:29.000,319,11090876,-795,0,1668539848,13009.391189469992,197.8852212300044,54468.83238144 2022-11-15,19:17:30.000,319,11090892,-795,0,1668539849,13009.364244229997,197.87817209999776,54468.73456176 2022-11-15,19:17:31.000,319,11090899,-795,0,1668539850,13009.445079949997,197.84997558000032,54468.86032992 2022-11-15,19:17:32.000,319,11090893,-795,0,1668539851,13009.323826369997,197.8852212300044,54468.74853600001 2022-11-15,19:17:33.000,319,11090865,-795,0,1668539852,13009.337298990002,197.84292645000096,54468.65770344 2022-11-15,19:17:34.000,319,11090859,-795,0,1668539853,13009.364244229997,197.8852212300044,54468.79045872001 2022-11-15,19:17:35.000,319,11090902,-795,0,1668539854,13009.357507920002,197.8358773200016,54468.797445840006 2022-11-15,19:17:36.000,319,11090893,-795,0,1668539855,13009.350771609992,197.8358773200016,54468.83936856001 2022-11-15,19:17:37.000,319,11090877,-795,0,1668539856,13009.317090060002,197.82177906000288,54468.81142008 2022-11-15,19:17:38.000,319,11090913,-795,0,1668539857,13009.290144819992,197.84292645000096,54468.72058752001 2022-11-15,19:17:39.000,319,11090900,-795,0,1668539858,13009.317090060002,197.81472993000352,54468.72058752001 2022-11-15,19:17:40.000,319,11090836,-795,0,1668539859,13009.350771609992,197.82882819000224,54468.87430416 2022-11-15,19:17:41.000,319,11090862,-795,0,1668539860,13009.310353749992,197.84292645000096,54468.87430416 2022-11-15,19:17:42.000,319,11090873,-795,0,1668539861,13009.242990649996,197.85702470999968,54468.797445840006 2022-11-15,19:17:43.000,319,11090878,-795,0,1668539862,13009.249726959992,197.89227036000375,54468.70661328 2022-11-15,19:17:44.000,319,11090927,-795,0,1668539863,13009.283408509997,197.91341775000183,54468.678664800005 2022-11-15,19:17:45.000,319,11090881,-795,0,1668539864,13009.344035299997,197.90636862000247,54468.608793600004 2022-11-15,19:17:46.000,319,11090914,-795,0,1668539865,13009.492234119993,197.8993194900031,54468.80443296 2022-11-15,19:17:47.000,319,11090891,-715,0,1668539866,13009.660641869988,197.8006316700048,54468.83936856001 2022-11-15,19:17:48.000,319,11090925,-795,0,1668539867,13009.606751389998,197.7371895000033,54468.8533428 2022-11-15,19:17:49.000,319,11090863,-795,0,1668539868,13009.525915669998,197.6737473300018,54468.7834716 2022-11-15,19:17:50.000,319,11090881,-795,0,1668539869,13009.492234119993,197.61030516000028,54468.87430416 2022-11-15,19:17:51.000,319,11090920,-795,0,1668539870,13009.472025189993,197.6525999400037,54468.90923976001 2022-11-15,19:17:52.000,319,11090855,-795,0,1668539871,13009.370980539992,197.64555081000435,54468.79045872001 2022-11-15,19:17:53.000,319,11090945,-795,0,1668539872,13009.364244229997,197.6878455900005,54468.83936856001 2022-11-15,19:17:54.000,319,11090892,-795,0,1668539873,13009.337298990002,197.72309124000458,54468.90225264 2022-11-15,19:17:55.000,319,11090916,-795,0,1668539874,13009.391189469992,197.68079646000115,54468.97212384 2022-11-15,19:17:56.000,319,11090878,-795,0,1668539875,13009.411398399992,197.6878455900005,54468.98609808001 2022-11-15,19:17:57.000,319,11090895,-795,0,1668539876,13009.384453159997,197.70899297999858,54469.02103368 2022-11-15,19:17:58.000,319,11090927,-795,0,1668539877,13009.296881130002,197.65964907000307,54468.8533428 2022-11-15,19:17:59.000,319,11090966,-795,0,1668539878,13009.323826369997,197.68079646000115,54468.895265520005 2022-11-15,19:18:00.000,319,11090897,-795,0,1668539879,13009.337298990002,197.6878455900005,54468.944175360004 2022-11-15,19:18:01.000,319,11090866,-795,0,1668539880,13009.296881130002,197.71604210999794,54468.95814960001 2022-11-15,19:18:02.000,319,11090898,-715,0,1668539881,13009.296881130002,197.6878455900005,54468.944175360004 2022-11-15,19:18:03.000,319,11090922,-795,0,1668539882,13009.263199579997,197.6878455900005,54468.923214 2022-11-15,19:18:04.000,319,11090886,-795,0,1668539883,13009.283408509997,197.66669820000243,54469.04199504 2022-11-15,19:18:05.000,319,11090900,-795,0,1668539884,13009.303617439997,197.6525999400037,54468.965136720006 2022-11-15,19:18:06.000,319,11090890,-795,0,1668539885,13009.283408509997,197.66669820000243,54469.062956400005 2022-11-15,19:18:07.000,319,11090925,-795,0,1668539886,13009.222781719996,197.64555081000435,54468.86731704001 2022-11-15,19:18:08.000,319,11090897,-795,0,1668539887,13009.229518029992,197.66669820000243,54469.00007232 2022-11-15,19:18:09.000,319,11090956,-795,0,1668539888,13009.236254340001,197.64555081000435,54468.97212384 2022-11-15,19:18:10.000,319,11090876,-795,0,1668539889,13009.242990649996,197.61030516000028,54468.8533428 2022-11-15,19:18:11.000,319,11090885,-795,0,1668539890,13009.222781719996,197.65964907000307,54468.923214 2022-11-15,19:18:12.000,319,11090896,-795,0,1668539891,13009.256463270001,197.66669820000243,54468.98609808001 2022-11-15,19:18:13.000,319,11090847,-795,0,1668539892,13009.209309099992,197.5891577700022,54468.83936856001 2022-11-15,19:18:14.000,319,11090859,-715,0,1668539893,13009.242990649996,197.63850167999772,54468.91622688001 2022-11-15,19:18:15.000,319,11090900,-795,0,1668539894,13009.236254340001,197.65964907000307,54468.93718824001 2022-11-15,19:18:16.000,319,11090876,-795,0,1668539895,13009.249726959992,197.66669820000243,54468.944175360004 2022-11-15,19:18:17.000,319,11090916,-795,0,1668539896,13009.175627550001,197.68079646000115,54468.797445840006 2022-11-15,19:18:18.000,319,11090903,-795,0,1668539897,13009.189100169991,197.69489471999987,54468.8533428 2022-11-15,19:18:19.000,319,11090931,-795,0,1668539898,13009.216045410001,197.6737473300018,54468.97911096 2022-11-15,19:18:20.000,319,11090868,-795,0,1668539899,13009.256463270001,197.66669820000243,54468.98609808001 2022-11-15,19:18:21.000,319,11090866,-795,0,1668539900,13009.242990649996,197.6878455900005,54468.91622688001 2022-11-15,19:18:22.000,319,11090917,-795,0,1668539901,13009.202572789996,197.6878455900005,54468.923214 2022-11-15,19:18:23.000,319,11090893,-795,0,1668539902,13009.202572789996,197.69489471999987,54468.86731704001 2022-11-15,19:18:24.000,319,11090868,-795,0,1668539903,13009.168891239991,197.6737473300018,54468.86032992 2022-11-15,19:18:25.000,319,11090913,-795,0,1668539904,13009.175627550001,197.6878455900005,54468.81142008 2022-11-15,19:18:26.000,319,11090898,-795,0,1668539905,13009.195836480001,197.6878455900005,54468.86731704001 2022-11-15,19:18:27.000,319,11090887,-795,0,1668539906,13009.182363859996,197.6878455900005,54468.86032992 2022-11-15,19:18:28.000,319,11090885,-795,0,1668539907,13009.141945999996,197.65964907000307,54468.86032992 2022-11-15,19:18:29.000,319,11090896,-795,0,1668539908,13009.189100169991,197.65964907000307,54468.97212384 2022-11-15,19:18:30.000,319,11090934,-795,0,1668539909,13009.189100169991,197.6878455900005,54468.93020112 2022-11-15,19:18:31.000,319,11090871,-795,0,1668539910,13009.148682309991,197.64555081000435,54468.95814960001 2022-11-15,19:18:32.000,319,11090905,-795,0,1668539911,13009.162154929996,197.65964907000307,54468.90923976001 2022-11-15,19:18:33.000,319,11090901,-795,0,1668539912,13009.09479183,197.60325603000092,54468.69962616001 2022-11-15,19:18:34.000,319,11090865,-795,0,1668539913,13009.061110279996,197.6525999400037,54468.75552312 2022-11-15,19:18:35.000,319,11090878,-795,0,1668539914,13009.101528139996,197.63145254999836,54468.895265520005 2022-11-15,19:18:36.000,319,11090865,-795,0,1668539915,13009.182363859996,197.58210864000284,54469.06994352 2022-11-15,19:18:37.000,319,11090838,-795,0,1668539916,13009.189100169991,197.57505951000348,54469.00007232 2022-11-15,19:18:38.000,319,11090938,-795,0,1668539917,13009.155418620001,197.56801038000413,54468.965136720006 2022-11-15,19:18:39.000,319,11090886,-795,0,1668539918,13009.121737069996,197.56801038000413,54468.846355680005 2022-11-15,19:18:40.000,319,11090919,-795,0,1668539919,13009.141945999996,197.53276473000005,54468.81840720001 2022-11-15,19:18:41.000,319,11090857,-795,0,1668539920,13009.128473379991,197.5398138599994,54468.95814960001 2022-11-15,19:18:42.000,319,11090864,-795,0,1668539921,13009.162154929996,197.5257156000007,54468.90225264 2022-11-15,19:18:43.000,319,11090936,-795,0,1668539922,13009.209309099992,197.51866647000134,54469.03500792001 2022-11-15,19:18:44.000,319,11090909,-795,0,1668539923,13009.189100169991,197.5257156000007,54468.944175360004 2022-11-15,19:18:45.000,319,11090897,-795,0,1668539924,13009.209309099992,197.50456821000262,54468.95116248 2022-11-15,19:18:46.000,319,11090880,-795,0,1668539925,13009.209309099992,197.50456821000262,54468.95814960001 2022-11-15,19:18:47.000,319,11090893,-795,0,1668539926,13009.229518029992,197.51866647000134,54469.00705944001 2022-11-15,19:18:48.000,319,11090908,-795,0,1668539927,13009.189100169991,197.50456821000262,54468.83238144 2022-11-15,19:18:49.000,319,11090926,-795,0,1668539928,13009.175627550001,197.50456821000262,54468.87430416 2022-11-15,19:18:50.000,319,11090908,-795,0,1668539929,13009.269935889992,197.4904699500039,54468.965136720006 2022-11-15,19:18:51.000,319,11090874,-795,0,1668539930,13009.303617439997,197.48342082000454,54468.97911096 2022-11-15,19:18:52.000,319,11090927,-795,0,1668539931,13009.296881130002,197.43407691000175,54469.04199504 2022-11-15,19:18:53.000,319,11090842,-795,0,1668539932,13009.202572789996,197.46932255999855,54468.727574640005 2022-11-15,19:18:54.000,319,11090945,-795,0,1668539933,13009.303617439997,197.4622734299992,54468.895265520005 2022-11-15,19:18:55.000,319,11090898,-795,0,1668539934,13009.269935889992,197.4411260400011,54468.91622688001 2022-11-15,19:18:56.000,319,11090903,-795,0,1668539935,13009.269935889992,197.41997865000303,54468.86731704001 2022-11-15,19:18:57.000,319,11090926,-795,0,1668539936,13009.236254340001,197.41997865000303,54468.79045872001 2022-11-15,19:18:58.000,319,11090874,-795,0,1668539937,13009.249726959992,197.41292952000367,54468.79045872001 2022-11-15,19:18:59.000,319,11090923,-795,0,1668539938,13009.330562679992,197.36358561000088,54468.95116248 2022-11-15,19:19:00.000,319,11090886,-795,0,1668539939,13009.317090060002,197.35653648000152,54468.95116248 2022-11-15,19:19:01.000,319,11090846,-795,0,1668539940,13009.317090060002,197.32129083000473,54468.88129128 2022-11-15,19:19:02.000,319,11090937,-795,0,1668539941,13009.290144819992,197.32129083000473,54468.86032992 2022-11-15,19:19:03.000,319,11090860,-795,0,1668539942,13009.337298990002,197.3142416999981,54468.923214 2022-11-15,19:19:04.000,319,11090925,-795,0,1668539943,13009.303617439997,197.26489779000258,54468.81840720001 2022-11-15,19:19:05.000,319,11090893,-795,0,1668539944,13009.303617439997,197.29309431000001,54468.83936856001 2022-11-15,19:19:06.000,319,11090872,-795,0,1668539945,13009.337298990002,197.26489779000258,54468.82539432 2022-11-15,19:19:07.000,319,11090899,-795,0,1668539946,13009.317090060002,197.26489779000258,54468.91622688001 2022-11-15,19:19:08.000,319,11090896,-795,0,1668539947,13009.384453159997,197.2437504000045,54468.9930852 2022-11-15,19:19:09.000,319,11090849,-795,0,1668539948,13009.431607329992,197.25784866000322,54468.93718824001 2022-11-15,19:19:10.000,319,11090889,-795,0,1668539949,13009.317090060002,197.25079953000386,54468.776484480004 2022-11-15,19:19:11.000,319,11090869,-795,0,1668539950,13009.397925780002,197.26489779000258,54468.93020112 2022-11-15,19:19:12.000,319,11090856,-795,0,1668539951,13009.411398399992,197.29309431000001,54468.846355680005 2022-11-15,19:19:13.000,319,11090918,-795,0,1668539952,13009.404662089997,197.2789960500013,54468.79045872001 2022-11-15,19:19:14.000,319,11090915,-795,0,1668539953,13009.397925780002,197.28604518000066,54468.90923976001 2022-11-15,19:19:15.000,319,11090884,-795,0,1668539954,13009.438343640002,197.29309431000001,54468.95116248 2022-11-15,19:19:16.000,319,11090899,-795,0,1668539955,13009.472025189993,197.26489779000258,54468.97911096 2022-11-15,19:19:17.000,319,11090895,-795,0,1668539956,13009.472025189993,197.27194692000194,54468.98609808001 2022-11-15,19:19:18.000,319,11090921,-795,0,1668539957,13009.431607329992,197.25079953000386,54468.7834716 2022-11-15,19:19:19.000,319,11090833,-795,0,1668539958,13009.478761500002,197.2789960500013,54468.81840720001 2022-11-15,19:19:20.000,319,11090928,-795,0,1668539959,13009.465288879997,197.2437504000045,54468.88827840001 2022-11-15,19:19:21.000,319,11090903,-795,0,1668539960,13009.498970430002,197.25079953000386,54468.86731704001 2022-11-15,19:19:22.000,319,11090913,-795,0,1668539961,13009.505706739998,197.25784866000322,54468.86032992 2022-11-15,19:19:23.000,319,11090863,-795,0,1668539962,13009.478761500002,197.25784866000322,54468.8533428 2022-11-15,19:19:24.000,319,11090854,-795,0,1668539963,13009.552860909993,197.2296521399985,54468.93718824001 2022-11-15,19:19:25.000,319,11090846,-795,0,1668539964,13009.579806149988,197.25784866000322,54468.88129128 2022-11-15,19:19:26.000,319,11090929,-795,0,1668539965,13009.586542459998,197.25784866000322,54468.86032992 2022-11-15,19:19:27.000,319,11090896,-795,0,1668539966,13009.512443049993,197.26489779000258,54468.68565192 2022-11-15,19:19:28.000,319,11090883,-795,0,1668539967,13009.579806149988,197.29309431000001,54468.88129128 2022-11-15,19:19:29.000,319,11090904,-795,0,1668539968,13009.593278769993,197.30719256999873,54468.93718824001 2022-11-15,19:19:30.000,319,11090909,-795,0,1668539969,13009.613487699993,197.30719256999873,54468.95116248 2022-11-15,19:19:31.000,319,11090910,-795,0,1668539970,13009.633696629993,197.2437504000045,54469.00007232 2022-11-15,19:19:32.000,319,11090858,-795,0,1668539971,13009.633696629993,197.29309431000001,54469.00705944001 2022-11-15,19:19:33.000,319,11090879,-795,0,1668539972,13009.593278769993,197.29309431000001,54468.90923976001 2022-11-15,19:19:34.000,319,11090847,-795,0,1668539973,13009.593278769993,197.30014343999937,54468.81142008 2022-11-15,19:19:35.000,319,11090891,-795,0,1668539974,13009.498970430002,197.30014343999937,54468.95814960001 2022-11-15,19:19:36.000,319,11090910,-795,0,1668539975,13009.667378179998,197.25079953000386,54468.965136720006 2022-11-15,19:19:37.000,319,11090888,-795,0,1668539976,13009.586542459998,197.30014343999937,54468.88827840001 2022-11-15,19:19:38.000,319,11090884,-795,0,1668539977,13009.613487699993,197.27194692000194,54468.8533428 2022-11-15,19:19:39.000,319,11090898,-795,0,1668539978,13009.626960319998,197.28604518000066,54468.90225264 2022-11-15,19:19:40.000,319,11090879,-755,0,1668539979,13009.680850799989,197.28604518000066,54469.04199504 2022-11-15,19:19:41.000,319,11090884,-795,0,1668539980,13009.687587109998,197.3283399600041,54468.965136720006 2022-11-15,19:19:42.000,319,11090893,-795,0,1668539981,13009.667378179998,197.28604518000066,54468.93718824001 2022-11-15,19:19:43.000,319,11090909,-795,0,1668539982,13009.620224009988,197.3283399600041,54468.83936856001 2022-11-15,19:19:44.000,319,11090901,-795,0,1668539983,13009.680850799989,197.3142416999981,54468.88129128 2022-11-15,19:19:45.000,319,11090910,-795,0,1668539984,13009.687587109998,197.34948735000216,54468.93718824001 2022-11-15,19:19:46.000,319,11090880,-795,0,1668539985,13009.768422829999,197.30014343999937,54468.95814960001 2022-11-15,19:19:47.000,319,11090935,-795,0,1668539986,13009.687587109998,197.32129083000473,54468.846355680005 2022-11-15,19:19:48.000,319,11090931,-795,0,1668539987,13009.795368069994,197.3142416999981,54468.90923976001 2022-11-15,19:19:49.000,319,11090840,-795,0,1668539988,13009.82231330999,197.3283399600041,54468.93020112 2022-11-15,19:19:50.000,319,11090915,-795,0,1668539989,13009.86273116999,197.33538909000345,54469.00007232 2022-11-15,19:19:51.000,319,11090922,-795,0,1668539990,13009.90988534,197.36358561000088,54469.05596928001 2022-11-15,19:19:52.000,319,11090915,-795,0,1668539991,13009.97051213,197.30719256999873,54469.04898216 2022-11-15,19:19:53.000,319,11090911,-795,0,1668539992,13009.93009427,197.33538909000345,54469.00007232 2022-11-15,19:19:54.000,319,11090926,-795,0,1668539993,13009.97051213,197.34948735000216,54469.00007232 2022-11-15,19:19:55.000,319,11090938,-795,0,1668539994,13009.96377581999,197.36358561000088,54468.9930852 2022-11-15,19:19:56.000,319,11090898,-795,0,1668539995,13010.06482046999,197.3424382200028,54469.13981472 2022-11-15,19:19:57.000,319,11090871,-795,0,1668539996,13010.08502939999,197.32129083000473,54469.10487912001 2022-11-15,19:19:58.000,319,11090866,-795,0,1668539997,13010.08502939999,197.4058803900043,54469.08391776001 2022-11-15,19:19:59.000,319,11090907,-795,0,1668539998,13010.098502019995,197.4058803900043,54469.014046560005 2022-11-15,19:20:00.000,319,11090943,-795,0,1668539999,13010.09176571,197.43407691000175,54468.965136720006 2022-11-15,19:20:01.000,319,11090886,-795,0,1668540000,13010.13218357,197.4058803900043,54469.230647280005 2022-11-15,19:20:02.000,319,11090881,-795,0,1668540001,13010.179337739995,197.45522429999983,54469.18872456 2022-11-15,19:20:03.000,319,11090880,-795,0,1668540002,13010.159128809995,197.4763716899979,54469.19571168 2022-11-15,19:20:04.000,319,11090925,-795,0,1668540003,13010.18607404999,197.50456821000262,54469.062956400005 2022-11-15,19:20:05.000,319,11090879,-795,0,1668540004,13010.219755599996,197.48342082000454,54469.20968592 2022-11-15,19:20:06.000,319,11090942,-795,0,1668540005,13010.24670083999,197.4763716899979,54469.12584048001 2022-11-15,19:20:07.000,319,11090862,-795,0,1668540006,13010.307327629991,197.4622734299992,54469.13981472 2022-11-15,19:20:08.000,319,11090880,-795,0,1668540007,13010.354481800001,197.46932255999855,54469.10487912001 2022-11-15,19:20:09.000,319,11090911,-795,0,1668540008,13010.29385501,197.44817517000047,54468.95116248 2022-11-15,19:20:10.000,319,11090977,-795,0,1668540009,13010.31406394,197.4270277800024,54468.97212384 2022-11-15,19:20:11.000,319,11090910,-795,0,1668540010,13010.394899660001,197.34948735000216,54469.097892 2022-11-15,19:20:12.000,319,11090869,-795,0,1668540011,13010.300591319996,197.36358561000088,54468.944175360004 2022-11-15,19:20:13.000,319,11090795,-795,0,1668540012,13010.1523925,197.4058803900043,54468.82539432 2022-11-15,19:20:14.000,319,11090810,-795,0,1668540013,13010.159128809995,197.4904699500039,54468.81142008 2022-11-15,19:20:15.000,319,11090894,-795,0,1668540014,13010.23322822,197.59620690000156,54468.923214 2022-11-15,19:20:16.000,319,11090873,-795,0,1668540015,13010.33427287,197.61030516000028,54468.965136720006 2022-11-15,19:20:17.000,319,11090896,-795,0,1668540016,13010.327536559991,197.61735428999964,54468.923214 2022-11-15,19:20:18.000,319,11090895,-795,0,1668540017,13010.367954419991,197.64555081000435,54469.06994352 2022-11-15,19:20:19.000,319,11090909,-795,0,1668540018,13010.435317520001,197.60325603000092,54469.15378896001 2022-11-15,19:20:20.000,319,11090868,-795,0,1668540019,13010.448790139992,197.64555081000435,54469.22366016001 2022-11-15,19:20:21.000,319,11090924,-795,0,1668540020,13010.482471689997,197.63850167999772,54469.1677632 2022-11-15,19:20:22.000,319,11090874,-795,0,1668540021,13010.448790139992,197.66669820000243,54469.10487912001 2022-11-15,19:20:23.000,319,11090864,-795,0,1668540022,13010.435317520001,197.6525999400037,54469.062956400005 2022-11-15,19:20:24.000,319,11090918,-795,0,1668540023,13010.388163349991,197.6878455900005,54469.04898216 2022-11-15,19:20:25.000,319,11090912,-795,0,1668540024,13010.394899660001,197.70899297999858,54469.20269880001 2022-11-15,19:20:26.000,319,11090911,-795,0,1668540025,13010.435317520001,197.71604210999794,54469.19571168 2022-11-15,19:20:27.000,319,11090890,-795,0,1668540026,13010.435317520001,197.68079646000115,54469.20968592 2022-11-15,19:20:28.000,319,11090889,-795,0,1668540027,13010.455526450001,197.6878455900005,54469.11885336 2022-11-15,19:20:29.000,319,11090886,-795,0,1668540028,13010.408372279991,197.65964907000307,54469.00705944001 2022-11-15,19:20:30.000,319,11090920,-795,0,1668540029,13010.448790139992,197.63850167999772,54469.05596928001 2022-11-15,19:20:31.000,319,11090888,-795,0,1668540030,13010.435317520001,197.63850167999772,54469.16077608 2022-11-15,19:20:32.000,319,11090877,-795,0,1668540031,13010.415108590001,197.63145254999836,54469.04898216 2022-11-15,19:20:33.000,319,11090901,-795,0,1668540032,13010.401635969996,197.58210864000284,54469.10487912001 2022-11-15,19:20:34.000,319,11090914,-795,0,1668540033,13010.408372279991,197.57505951000348,54469.062956400005 2022-11-15,19:20:35.000,319,11091020,-795,0,1668540034,13010.475735380001,197.56096125000477,54469.20269880001 2022-11-15,19:20:36.000,319,11090854,-795,0,1668540035,13010.394899660001,197.60325603000092,54469.18872456 2022-11-15,19:20:37.000,319,11090895,-795,0,1668540036,13010.502680619997,197.53276473000005,54469.32846696 2022-11-15,19:20:38.000,319,11090927,-795,0,1668540037,13010.448790139992,197.4904699500039,54469.17475032001 2022-11-15,19:20:39.000,319,11090903,-795,0,1668540038,13010.462262759997,197.51161734000198,54469.16077608 2022-11-15,19:20:40.000,319,11090931,-795,0,1668540039,13010.455526450001,197.48342082000454,54469.08391776001 2022-11-15,19:20:41.000,319,11090899,-795,0,1668540040,13010.522889549997,197.3776838699996,54469.20968592 2022-11-15,19:20:42.000,319,11090870,-795,0,1668540041,13010.543098479997,197.43407691000175,54469.26558288 2022-11-15,19:20:43.000,319,11090856,-795,0,1668540042,13010.522889549997,197.3776838699996,54469.25160864001 2022-11-15,19:20:44.000,319,11090853,-795,0,1668540043,13010.516153240002,197.39178212999832,54469.13981472 2022-11-15,19:20:45.000,319,11090917,-795,0,1668540044,13010.543098479997,197.37063474000024,54469.21667304 2022-11-15,19:20:46.000,319,11090899,-795,0,1668540045,13010.543098479997,197.38473299999896,54469.230647280005 2022-11-15,19:20:47.000,319,11090890,-795,0,1668540046,13010.563307409997,197.34948735000216,54469.25160864001 2022-11-15,19:20:48.000,319,11090900,-795,0,1668540047,13010.563307409997,197.3424382200028,54469.24462152001 2022-11-15,19:20:49.000,319,11090880,-795,0,1668540048,13010.455526450001,197.30719256999873,54469.14680184 2022-11-15,19:20:50.000,319,11090879,-795,0,1668540049,13010.489207999992,197.32129083000473,54469.10487912001 2022-11-15,19:20:51.000,319,11090927,-795,0,1668540050,13010.516153240002,197.29309431000001,54469.25160864001 2022-11-15,19:20:52.000,319,11090920,-795,0,1668540051,13010.516153240002,197.28604518000066,54469.20269880001 2022-11-15,19:20:53.000,319,11090893,-795,0,1668540052,13010.502680619997,197.2437504000045,54469.132827600006 2022-11-15,19:20:54.000,319,11090910,-795,0,1668540053,13010.462262759997,197.2437504000045,54469.062956400005 2022-11-15,19:20:55.000,319,11090917,-795,0,1668540054,13010.522889549997,197.25784866000322,54469.132827600006 2022-11-15,19:20:56.000,319,11090874,-795,0,1668540055,13010.556571100002,197.25784866000322,54469.2376344 2022-11-15,19:20:57.000,319,11090915,-795,0,1668540056,13010.394899660001,197.26489779000258,54469.02103368 2022-11-15,19:20:58.000,319,11090854,-795,0,1668540057,13010.489207999992,197.2155538799998,54469.097892 2022-11-15,19:20:59.000,319,11090921,-795,0,1668540058,13010.617197890002,197.2155538799998,54469.29353136001 2022-11-15,19:21:00.000,319,11090909,-795,0,1668540059,13010.570043719992,197.22260300999915,54469.32147984001 2022-11-15,19:21:01.000,319,11090903,-795,0,1668540060,13010.576780030002,197.2155538799998,54469.2376344 2022-11-15,19:21:02.000,319,11090908,-795,0,1668540061,13010.536362170002,197.18735736000235,54469.2376344 2022-11-15,19:21:03.000,319,11090885,-795,0,1668540062,13010.536362170002,197.180308230003,54469.15378896001 2022-11-15,19:21:04.000,319,11090891,-795,0,1668540063,13010.576780030002,197.2155538799998,54469.17475032001 2022-11-15,19:21:05.000,319,11090863,-795,0,1668540064,13010.563307409997,197.23670126999787,54469.19571168 2022-11-15,19:21:06.000,319,11090893,-795,0,1668540065,13010.596988960002,197.20850475000043,54469.28654424 2022-11-15,19:21:07.000,319,11090881,-795,0,1668540066,13010.576780030002,197.20850475000043,54469.26558288 2022-11-15,19:21:08.000,319,11090905,-795,0,1668540067,13010.576780030002,197.16620997000427,54469.2376344 2022-11-15,19:21:09.000,319,11090841,-795,0,1668540068,13010.630670509992,197.14506257999892,54469.34244120001 2022-11-15,19:21:10.000,319,11090887,-795,0,1668540069,13010.617197890002,197.17325910000363,54469.26558288 2022-11-15,19:21:11.000,319,11090922,-795,0,1668540070,13010.630670509992,197.16620997000427,54469.27257000001 2022-11-15,19:21:12.000,319,11090890,-795,0,1668540071,13010.630670509992,197.15211170999828,54469.32147984001 2022-11-15,19:21:13.000,319,11090866,-795,0,1668540072,13010.549834789992,197.15211170999828,54469.2376344 2022-11-15,19:21:14.000,319,11090890,-795,0,1668540073,13010.596988960002,197.180308230003,54469.25160864001 2022-11-15,19:21:15.000,319,11090905,-795,0,1668540074,13010.691297299993,197.15211170999828,54469.32147984001 2022-11-15,19:21:16.000,319,11090863,-795,0,1668540075,13010.664352059997,197.15916083999764,54469.349428320005 2022-11-15,19:21:17.000,319,11090895,-795,0,1668540076,13010.664352059997,197.15916083999764,54469.25160864001 2022-11-15,19:21:18.000,319,11090942,-795,0,1668540077,13010.630670509992,197.11686606000148,54469.14680184 2022-11-15,19:21:19.000,319,11090888,-795,0,1668540078,13010.691297299993,197.180308230003,54469.24462152001 2022-11-15,19:21:20.000,319,11090890,-795,0,1668540079,13010.724978849998,197.180308230003,54469.25160864001 2022-11-15,19:21:21.000,319,11090915,-795,0,1668540080,13010.718242540002,197.14506257999892,54469.26558288 2022-11-15,19:21:22.000,319,11090897,-795,0,1668540081,13010.691297299993,197.10276780000277,54469.25160864001 2022-11-15,19:21:23.000,319,11090879,-795,0,1668540082,13010.664352059997,197.15916083999764,54469.19571168 2022-11-15,19:21:24.000,319,11090894,-795,0,1668540083,13010.758660400003,197.12391519000084,54469.39135104001 2022-11-15,19:21:25.000,319,11090887,-795,0,1668540084,13010.799078259988,197.08866954000405,54469.36340256 2022-11-15,19:21:26.000,319,11090927,-795,0,1668540085,13010.778869330003,197.04637476000062,54469.3075056 2022-11-15,19:21:27.000,319,11090891,-795,0,1668540086,13010.751924089993,197.06047301999934,54469.279557120004 2022-11-15,19:21:28.000,319,11090901,-795,0,1668540087,13010.731715159993,197.03932563000126,54469.19571168 2022-11-15,19:21:29.000,319,11090870,-795,0,1668540088,13010.745187779998,197.03932563000126,54469.25859576 2022-11-15,19:21:30.000,319,11090884,-795,0,1668540089,13010.785605639998,197.0322765000019,54469.32147984001 2022-11-15,19:21:31.000,319,11090875,-795,0,1668540090,13010.839496119988,197.0322765000019,54469.3773768 2022-11-15,19:21:32.000,319,11090918,-795,0,1668540091,13010.819287189988,197.04637476000062,54469.48917072001 2022-11-15,19:21:33.000,319,11090862,-795,0,1668540092,13010.805814569998,197.01817824000318,54469.398338160005 2022-11-15,19:21:34.000,319,11090895,-795,0,1668540093,13010.832759809993,196.99703084999783,54469.32147984001 2022-11-15,19:21:35.000,319,11090914,-795,0,1668540094,13010.826023499998,196.97588345999975,54469.20968592 2022-11-15,19:21:36.000,319,11090885,-795,0,1668540095,13010.812550879993,196.95473607000167,54469.16077608 2022-11-15,19:21:37.000,319,11090911,-675,0,1668540096,13010.765396709998,197.04637476000062,54469.25859576 2022-11-15,19:21:38.000,319,11090916,-795,0,1668540097,13010.900122909989,196.98998171999847,54469.44026088001 2022-11-15,19:21:39.000,319,11090917,-795,0,1668540098,13010.859705049988,196.9688343300004,54469.41231240001 2022-11-15,19:21:40.000,319,11090910,-795,0,1668540099,13010.879913979988,196.9688343300004,54469.34244120001 2022-11-15,19:21:41.000,319,11090898,-795,0,1668540100,13010.893386599993,196.91244128999824,54469.43327376 2022-11-15,19:21:42.000,319,11090869,-795,0,1668540101,13010.927068149998,196.94063781000295,54469.44026088001 2022-11-15,19:21:43.000,319,11090857,-795,0,1668540102,13010.846232429998,196.95473607000167,54469.3075056 2022-11-15,19:21:44.000,319,11090888,-795,0,1668540103,13010.879913979988,196.89834302999952,54469.31449272 2022-11-15,19:21:45.000,319,11090891,-795,0,1668540104,13010.906859219998,196.848999120004,54469.39135104001 2022-11-15,19:21:46.000,319,11090894,-795,0,1668540105,13010.913595529993,196.84194999000465,54469.41231240001 2022-11-15,19:21:47.000,319,11090905,-795,0,1668540106,13010.886650289998,196.82785172999866,54469.447248000004 2022-11-15,19:21:48.000,319,11090919,-795,0,1668540107,13010.819287189988,196.77850782000314,54469.20269880001 2022-11-15,19:21:49.000,319,11090924,-795,0,1668540108,13010.913595529993,196.7855569500025,54469.4821836 2022-11-15,19:21:50.000,319,11090836,-795,0,1668540109,13010.913595529993,196.722114780001,54469.41231240001 2022-11-15,19:21:51.000,319,11090914,-795,0,1668540110,13010.947277079998,196.6234269600027,54469.37038968001 2022-11-15,19:21:52.000,319,11090948,-795,0,1668540111,13010.906859219998,196.66572173999884,54469.49615784 2022-11-15,19:21:53.000,319,11090905,-795,0,1668540112,13010.879913979988,196.65162348000013,54469.34244120001 2022-11-15,19:21:54.000,319,11090909,-795,0,1668540113,13010.900122909989,196.6022795700046,54469.37038968001 2022-11-15,19:21:55.000,319,11090903,-795,0,1668540114,13010.900122909989,196.5740830499999,54469.32846696 2022-11-15,19:21:56.000,319,11090908,-795,0,1668540115,13010.933804459994,196.54588653000246,54469.517119200005 2022-11-15,19:21:57.000,319,11090828,-795,0,1668540116,13010.960749699989,196.5388374000031,54469.44026088001 2022-11-15,19:21:58.000,319,11090895,-795,0,1668540117,13010.900122909989,196.53178827000374,54469.42628664 2022-11-15,19:21:59.000,319,11090903,-795,0,1668540118,13010.846232429998,196.54588653000246,54469.36340256 2022-11-15,19:22:00.000,319,11090879,-795,0,1668540119,13010.839496119988,196.53178827000374,54469.34244120001 2022-11-15,19:22:01.000,319,11090897,-795,0,1668540120,13010.859705049988,196.51769000999775,54469.38436392 2022-11-15,19:22:02.000,319,11090894,-795,0,1668540121,13010.873177669993,196.56703392000054,54469.398338160005 2022-11-15,19:22:03.000,319,11090929,-795,0,1668540122,13010.866441359998,196.5740830499999,54469.47519648 2022-11-15,19:22:04.000,319,11090897,-795,0,1668540123,13010.846232429998,196.5388374000031,54469.35641544 2022-11-15,19:22:05.000,319,11090867,-795,0,1668540124,13010.913595529993,196.5388374000031,54469.468209360006 2022-11-15,19:22:06.000,319,11090916,-795,0,1668540125,13010.826023499998,196.53178827000374,54469.26558288 2022-11-15,19:22:07.000,319,11090857,-795,0,1668540126,13010.879913979988,196.55293566000182,54469.39135104001 2022-11-15,19:22:08.000,319,11090887,-795,0,1668540127,13010.826023499998,196.52473914000439,54469.349428320005 2022-11-15,19:22:09.000,319,11090875,-795,0,1668540128,13010.846232429998,196.52473914000439,54469.3075056 2022-11-15,19:22:10.000,319,11090879,-795,0,1668540129,13010.879913979988,196.54588653000246,54469.46122224001 2022-11-15,19:22:11.000,319,11090869,-795,0,1668540130,13010.852968739993,196.5388374000031,54469.46122224001 2022-11-15,19:22:12.000,319,11090859,-795,0,1668540131,13010.873177669993,196.52473914000439,54469.447248000004 2022-11-15,19:22:13.000,319,11090893,-795,0,1668540132,13010.873177669993,196.55293566000182,54469.51013208001 2022-11-15,19:22:14.000,319,11090917,-795,0,1668540133,13010.832759809993,196.54588653000246,54469.398338160005 2022-11-15,19:22:15.000,319,11090858,-795,0,1668540134,13010.839496119988,196.52473914000439,54469.398338160005 2022-11-15,19:22:16.000,319,11090867,-795,0,1668540135,13010.792341949993,196.53178827000374,54469.41929952001 2022-11-15,19:22:17.000,319,11090878,-795,0,1668540136,13010.832759809993,196.52473914000439,54469.3773768 2022-11-15,19:22:18.000,319,11090894,-795,0,1668540137,13010.785605639998,196.53178827000374,54469.32147984001 2022-11-15,19:22:19.000,319,11090935,-795,0,1668540138,13010.778869330003,196.55293566000182,54469.41231240001 2022-11-15,19:22:20.000,319,11090904,-795,0,1668540139,13010.785605639998,196.53178827000374,54469.43327376 2022-11-15,19:22:21.000,319,11090850,-795,0,1668540140,13010.805814569998,196.56703392000054,54469.40532528 2022-11-15,19:22:22.000,319,11090891,-795,0,1668540141,13010.785605639998,196.55998479000118,54469.35641544 2022-11-15,19:22:23.000,319,11090871,-795,0,1668540142,13010.738451470002,196.56703392000054,54469.300518480006 2022-11-15,19:22:24.000,319,11090897,-795,0,1668540143,13010.731715159993,196.6022795700046,54469.32147984001 2022-11-15,19:22:25.000,319,11090899,-795,0,1668540144,13010.711506229993,196.60932870000397,54469.36340256 2022-11-15,19:22:26.000,319,11090900,-795,0,1668540145,13010.704769919997,196.59523043999798,54469.34244120001 2022-11-15,19:22:27.000,319,11090899,-795,0,1668540146,13010.698033610002,196.6234269600027,54469.26558288 2022-11-15,19:22:28.000,319,11090887,-795,0,1668540147,13010.691297299993,196.6234269600027,54469.28654424 2022-11-15,19:22:29.000,319,11090875,-795,0,1668540148,13010.738451470002,196.59523043999798,54469.34244120001 2022-11-15,19:22:30.000,319,11090867,-795,0,1668540149,13010.731715159993,196.60932870000397,54469.29353136001 2022-11-15,19:22:31.000,319,11090908,-795,0,1668540150,13010.751924089993,196.6022795700046,54469.300518480006 2022-11-15,19:22:32.000,319,11090916,-795,0,1668540151,13010.738451470002,196.61637783000333,54469.300518480006 2022-11-15,19:22:33.000,319,11090913,-795,0,1668540152,13010.745187779998,196.61637783000333,54469.230647280005 2022-11-15,19:22:34.000,319,11090919,-795,0,1668540153,13010.718242540002,196.63047609000205,54469.26558288 2022-11-15,19:22:35.000,319,11090953,-795,0,1668540154,13010.778869330003,196.66572173999884,54469.34244120001 2022-11-15,19:22:36.000,319,11090916,-795,0,1668540155,13010.738451470002,196.6234269600027,54469.36340256 2022-11-15,19:22:37.000,319,11090831,-795,0,1668540156,13010.698033610002,196.6375252200014,54469.26558288 2022-11-15,19:22:38.000,319,11090896,-795,0,1668540157,13010.650879439992,196.6375252200014,54468.965136720006 2022-11-15,19:22:39.000,319,11090872,-795,0,1668540158,13010.637406820002,196.69391826000356,54469.3075056 2022-11-15,19:22:40.000,319,11090941,-795,0,1668540159,13010.610461579992,196.64457435000077,54469.29353136001 2022-11-15,19:22:41.000,319,11090923,-795,0,1668540160,13010.644143129997,196.65162348000013,54469.37038968001 2022-11-15,19:22:42.000,319,11090890,-795,0,1668540161,13010.630670509992,196.6727708699982,54469.398338160005 2022-11-15,19:22:43.000,319,11090902,-795,0,1668540162,13010.583516339997,196.6868691300042,54469.31449272 2022-11-15,19:22:44.000,319,11090862,-795,0,1668540163,13010.637406820002,196.6375252200014,54469.33545408 2022-11-15,19:22:45.000,319,11090820,-795,0,1668540164,13010.617197890002,196.69391826000356,54469.3075056 2022-11-15,19:22:46.000,319,11090837,-795,0,1668540165,13010.630670509992,196.71506565000163,54469.35641544 2022-11-15,19:22:47.000,319,11090846,-795,0,1668540166,13010.644143129997,196.72916391000035,54469.300518480006 2022-11-15,19:22:48.000,319,11090906,-795,0,1668540167,13010.644143129997,196.74326216999907,54469.3773768 2022-11-15,19:22:49.000,319,11090911,-795,0,1668540168,13010.637406820002,196.74326216999907,54469.36340256 2022-11-15,19:22:50.000,319,11090875,-795,0,1668540169,13010.610461579992,196.72916391000035,54469.26558288 2022-11-15,19:22:51.000,319,11090923,-795,0,1668540170,13010.644143129997,196.77850782000314,54469.43327376 2022-11-15,19:22:52.000,319,11090873,-755,0,1668540171,13010.657615750002,196.79260608000186,54469.33545408 2022-11-15,19:22:53.000,319,11090866,-795,0,1668540172,13010.603725269997,196.79260608000186,54469.27257000001 2022-11-15,19:22:54.000,319,11090896,-795,0,1668540173,13010.691297299993,196.77850782000314,54469.300518480006 2022-11-15,19:22:55.000,319,11090891,-795,0,1668540174,13010.657615750002,196.8208025999993,54469.3075056 2022-11-15,19:22:56.000,319,11090904,-795,0,1668540175,13010.617197890002,196.83490085999802,54469.2376344 2022-11-15,19:22:57.000,319,11090879,-795,0,1668540176,13010.570043719992,196.84194999000465,54469.19571168 2022-11-15,19:22:58.000,319,11090889,-795,0,1668540177,13010.644143129997,196.8208025999993,54469.21667304 2022-11-15,19:22:59.000,319,11090928,-795,0,1668540178,13010.718242540002,196.81375346999994,54469.39135104001 2022-11-15,19:23:00.000,319,11090898,-795,0,1668540179,13010.738451470002,196.82785172999866,54469.41929952001 2022-11-15,19:23:01.000,319,11090856,-795,0,1668540180,13010.698033610002,196.8208025999993,54469.36340256 2022-11-15,19:23:02.000,319,11090894,-795,0,1668540181,13010.698033610002,196.7855569500025,54469.32147984001 2022-11-15,19:23:03.000,319,11090931,-795,0,1668540182,13010.650879439992,196.76440956000442,54469.22366016001 2022-11-15,19:23:04.000,319,11090886,-795,0,1668540183,13010.677824680002,196.7573604299978,54469.230647280005 2022-11-15,19:23:05.000,319,11090910,-795,0,1668540184,13010.671088369993,196.76440956000442,54469.2376344 2022-11-15,19:23:06.000,319,11090900,-795,0,1668540185,13010.738451470002,196.75031129999843,54469.3075056 2022-11-15,19:23:07.000,319,11090900,-795,0,1668540186,13010.751924089993,196.7362130399997,54469.300518480006 2022-11-15,19:23:08.000,319,11090890,-795,0,1668540187,13010.704769919997,196.6868691300042,54469.300518480006 2022-11-15,19:23:09.000,319,11090848,-795,0,1668540188,13010.684560989997,196.70096739000292,54469.16077608 2022-11-15,19:23:10.000,319,11090844,-795,0,1668540189,13010.718242540002,196.64457435000077,54469.28654424 2022-11-15,19:23:11.000,319,11090908,-795,0,1668540190,13010.698033610002,196.61637783000333,54469.26558288 2022-11-15,19:23:12.000,319,11090901,-795,0,1668540191,13010.731715159993,196.61637783000333,54469.25160864001 2022-11-15,19:23:13.000,319,11090910,-795,0,1668540192,13010.637406820002,196.58818130999862,54469.13981472 2022-11-15,19:23:14.000,319,11090892,-795,0,1668540193,13010.657615750002,196.55998479000118,54469.24462152001 2022-11-15,19:23:15.000,319,11090889,-795,0,1668540194,13010.650879439992,196.59523043999798,54469.2376344 2022-11-15,19:23:16.000,319,11090894,-795,0,1668540195,13010.698033610002,196.55293566000182,54469.25859576 2022-11-15,19:23:17.000,319,11090817,-795,0,1668540196,13010.657615750002,196.5106408799984,54469.279557120004 2022-11-15,19:23:18.000,319,11090920,-795,0,1668540197,13010.684560989997,196.4894934900003,54469.25859576 2022-11-15,19:23:19.000,319,11090898,-795,0,1668540198,13010.630670509992,196.50359174999903,54469.19571168 2022-11-15,19:23:20.000,319,11090891,-795,0,1668540199,13010.637406820002,196.4753952300016,54469.14680184 2022-11-15,19:23:21.000,319,11090896,-795,0,1668540200,13010.644143129997,196.51769000999775,54469.300518480006 2022-11-15,19:23:22.000,319,11090957,-795,0,1668540201,13010.623934199997,196.49654261999967,54469.20968592 2022-11-15,19:23:23.000,319,11090894,-795,0,1668540202,13010.664352059997,196.4894934900003,54469.2376344 2022-11-15,19:23:24.000,319,11090934,-795,0,1668540203,13010.677824680002,196.4753952300016,54469.3075056 2022-11-15,19:23:25.000,319,11090873,-795,0,1668540204,13010.657615750002,196.48244436000095,54469.279557120004 2022-11-15,19:23:26.000,319,11090891,-795,0,1668540205,13010.711506229993,196.48244436000095,54469.24462152001 2022-11-15,19:23:27.000,319,11090862,-795,0,1668540206,13010.617197890002,196.46129697000288,54469.14680184 2022-11-15,19:23:28.000,319,11090899,-795,0,1668540207,13010.677824680002,196.4401495800048,54469.16077608 2022-11-15,19:23:29.000,319,11090915,-795,0,1668540208,13010.718242540002,196.41900218999945,54469.22366016001 2022-11-15,19:23:30.000,319,11090885,-795,0,1668540209,13010.698033610002,196.36260915000457,54469.19571168 2022-11-15,19:23:31.000,319,11090881,-795,0,1668540210,13010.751924089993,196.40490393000073,54469.25160864001 2022-11-15,19:23:32.000,319,11090882,-795,0,1668540211,13010.879913979988,196.48244436000095,54469.18872456 2022-11-15,19:23:33.000,319,11090856,-795,0,1668540212,13010.698033610002,196.58818130999862,54469.111866240004 2022-11-15,19:23:34.000,319,11090861,-795,0,1668540213,13010.650879439992,196.52473914000439,54469.17475032001 2022-11-15,19:23:35.000,319,11090926,-795,0,1668540214,13010.630670509992,196.4753952300016,54469.24462152001 2022-11-15,19:23:36.000,319,11090919,-795,0,1668540215,13010.671088369993,196.4119530600001,54469.24462152001 2022-11-15,19:23:37.000,319,11090883,-795,0,1668540216,13010.570043719992,196.40490393000073,54469.13981472 2022-11-15,19:23:38.000,319,11090885,-795,0,1668540217,13010.590252649992,196.39785480000137,54469.12584048001 2022-11-15,19:23:39.000,319,11090912,-795,0,1668540218,13010.623934199997,196.33441262999986,54468.95116248 2022-11-15,19:23:40.000,319,11090900,-795,0,1668540219,13010.650879439992,196.3767074100033,54469.2376344 2022-11-15,19:23:41.000,319,11090864,-795,0,1668540220,13010.630670509992,196.3767074100033,54469.24462152001 2022-11-15,19:23:42.000,319,11090885,-795,0,1668540221,13010.623934199997,196.33441262999986,54469.15378896001 2022-11-15,19:23:43.000,319,11090919,-795,0,1668540222,13010.583516339997,196.29916698000306,54469.04199504 2022-11-15,19:23:44.000,319,11090910,-795,0,1668540223,13010.549834789992,196.3273635000005,54469.04898216 2022-11-15,19:23:45.000,319,11090930,-795,0,1668540224,13010.603725269997,196.3273635000005,54469.22366016001 2022-11-15,19:23:46.000,319,11090926,-795,0,1668540225,13010.617197890002,196.390805670002,54469.29353136001 2022-11-15,19:23:47.000,319,11090926,-795,0,1668540226,13010.549834789992,196.36965828000393,54469.05596928001 2022-11-15,19:23:48.000,319,11090921,-795,0,1668540227,13010.576780030002,196.38375654000265,54469.16077608 2022-11-15,19:23:49.000,319,11090815,-795,0,1668540228,13010.610461579992,196.4260513199988,54469.111866240004 2022-11-15,19:23:50.000,319,11090895,-795,0,1668540229,13010.590252649992,196.4401495800048,54469.08391776001 2022-11-15,19:23:51.000,319,11090920,-795,0,1668540230,13010.610461579992,196.46834610000224,54469.18872456 2022-11-15,19:23:52.000,319,11090905,-795,0,1668540231,13010.623934199997,196.48244436000095,54469.19571168 2022-11-15,19:23:53.000,319,11090879,-795,0,1668540232,13010.570043719992,196.49654261999967,54469.13981472 2022-11-15,19:23:54.000,319,11090883,-795,0,1668540233,13010.603725269997,196.51769000999775,54469.062956400005 2022-11-15,19:23:55.000,319,11090886,-795,0,1668540234,13010.610461579992,196.5106408799984,54469.132827600006 2022-11-15,19:23:56.000,319,11090900,-795,0,1668540235,13010.623934199997,196.55293566000182,54469.22366016001 2022-11-15,19:23:57.000,319,11090903,-795,0,1668540236,13010.603725269997,196.55293566000182,54469.181737440005 2022-11-15,19:23:58.000,319,11090939,-795,0,1668540237,13010.583516339997,196.52473914000439,54469.12584048001 2022-11-15,19:23:59.000,319,11090937,-795,0,1668540238,13010.603725269997,196.53178827000374,54469.14680184 2022-11-15,19:24:00.000,319,11090876,-795,0,1668540239,13010.563307409997,196.55998479000118,54469.15378896001 2022-11-15,19:24:01.000,319,11090900,-795,0,1668540240,13010.522889549997,196.5388374000031,54469.17475032001 2022-11-15,19:24:02.000,319,11090890,-795,0,1668540241,13010.543098479997,196.56703392000054,54469.19571168 2022-11-15,19:24:03.000,319,11090896,-795,0,1668540242,13010.549834789992,196.5388374000031,54469.230647280005 2022-11-15,19:24:04.000,319,11090881,-795,0,1668540243,13010.529625859992,196.55998479000118,54469.18872456 2022-11-15,19:24:05.000,319,11090874,-795,0,1668540244,13010.522889549997,196.54588653000246,54469.12584048001 2022-11-15,19:24:06.000,319,11090862,-795,0,1668540245,13010.502680619997,196.56703392000054,54469.15378896001 2022-11-15,19:24:07.000,319,11090914,-795,0,1668540246,13010.543098479997,196.55293566000182,54469.1677632 2022-11-15,19:24:08.000,319,11090935,-795,0,1668540247,13010.509416929992,196.55293566000182,54469.19571168 2022-11-15,19:24:09.000,319,11090921,-795,0,1668540248,13010.415108590001,196.55998479000118,54469.07693064001 2022-11-15,19:24:10.000,319,11090918,-795,0,1668540249,13010.354481800001,196.58818130999862,54469.07693064001 2022-11-15,19:24:11.000,319,11090898,-795,0,1668540250,13010.462262759997,196.49654261999967,54469.29353136001 2022-11-15,19:24:12.000,319,11090947,-795,0,1668540251,13010.401635969996,196.5106408799984,54469.20269880001 2022-11-15,19:24:13.000,319,11090889,-795,0,1668540252,13010.388163349991,196.48244436000095,54469.181737440005 2022-11-15,19:24:14.000,319,11090885,-795,0,1668540253,13010.367954419991,196.4401495800048,54469.111866240004 2022-11-15,19:24:15.000,319,11090877,-795,0,1668540254,13010.347745489991,196.44719871000416,54469.18872456 2022-11-15,19:24:16.000,319,11090918,-795,0,1668540255,13010.354481800001,196.41900218999945,54469.2376344 2022-11-15,19:24:17.000,319,11090916,-795,0,1668540256,13010.320800249996,196.40490393000073,54469.12584048001 2022-11-15,19:24:18.000,319,11090889,-795,0,1668540257,13010.341009179996,196.36260915000457,54469.13981472 2022-11-15,19:24:19.000,319,11090881,-795,0,1668540258,13010.388163349991,196.29916698000306,54469.21667304 2022-11-15,19:24:20.000,319,11090926,-795,0,1668540259,13010.367954419991,196.31326524000178,54469.21667304 2022-11-15,19:24:21.000,319,11090893,-795,0,1668540260,13010.401635969996,196.24982307000028,54469.18872456 2022-11-15,19:24:22.000,319,11090899,-795,0,1668540261,13010.374690730001,196.20752829000412,54469.097892 2022-11-15,19:24:23.000,319,11090910,-795,0,1668540262,13010.347745489991,196.24982307000028,54469.05596928001 2022-11-15,19:24:24.000,319,11090954,-795,0,1668540263,13010.347745489991,196.21457742000348,54469.00007232 2022-11-15,19:24:25.000,319,11090875,-795,0,1668540264,13010.33427287,196.18638089999877,54469.04898216 2022-11-15,19:24:26.000,319,11090876,-795,0,1668540265,13010.388163349991,196.20752829000412,54469.132827600006 2022-11-15,19:24:27.000,319,11090922,-795,0,1668540266,13010.341009179996,196.18638089999877,54469.03500792001 2022-11-15,19:24:28.000,319,11090887,-795,0,1668540267,13010.374690730001,196.21457742000348,54469.03500792001 2022-11-15,19:24:29.000,319,11090905,-795,0,1668540268,13010.354481800001,196.22162655000284,54469.06994352 2022-11-15,19:24:30.000,319,11090905,-795,0,1668540269,13010.31406394,196.2286756800022,54469.09090488 2022-11-15,19:24:31.000,319,11090902,-795,0,1668540270,13010.29385501,196.263921329999,54469.09090488 2022-11-15,19:24:32.000,319,11090907,-795,0,1668540271,13010.300591319996,196.25687219999963,54469.04898216 2022-11-15,19:24:33.000,319,11090922,-795,0,1668540272,13010.26690976999,196.3273635000005,54469.04199504 2022-11-15,19:24:34.000,319,11090898,-795,0,1668540273,13010.25343715,196.32031437000114,54469.014046560005 2022-11-15,19:24:35.000,319,11090854,-795,0,1668540274,13010.31406394,196.34146175999922,54469.11885336 2022-11-15,19:24:36.000,319,11090897,-795,0,1668540275,13010.327536559991,196.38375654000265,54469.12584048001 2022-11-15,19:24:37.000,319,11090889,-795,0,1668540276,13010.31406394,196.46129697000288,54469.10487912001 2022-11-15,19:24:38.000,319,11090906,-795,0,1668540277,13010.19281036,196.49654261999967,54468.965136720006 2022-11-15,19:24:39.000,319,11090878,-795,0,1668540278,13010.199546669995,196.44719871000416,54468.98609808001 2022-11-15,19:24:40.000,319,11090896,-795,0,1668540279,13010.138919879995,196.45424784000352,54468.73456176 2022-11-15,19:24:41.000,319,11090863,-795,0,1668540280,13010.18607404999,196.4894934900003,54469.02103368 2022-11-15,19:24:42.000,319,11090919,-795,0,1668540281,13010.159128809995,196.5106408799984,54469.00007232 2022-11-15,19:24:43.000,319,11090874,-795,0,1668540282,13010.18607404999,196.46834610000224,54468.97911096 2022-11-15,19:24:44.000,319,11090892,-795,0,1668540283,13010.19281036,196.48244436000095,54469.097892 2022-11-15,19:24:45.000,319,11090897,-795,0,1668540284,13010.21301929,196.45424784000352,54469.09090488 2022-11-15,19:24:46.000,319,11090882,-795,0,1668540285,13010.14565618999,196.4119530600001,54469.02103368 2022-11-15,19:24:47.000,319,11090907,-795,0,1668540286,13010.11197464,196.39785480000137,54468.87430416 2022-11-15,19:24:48.000,319,11090904,-795,0,1668540287,13010.03113892,196.38375654000265,54468.895265520005 2022-11-15,19:24:49.000,319,11090935,-795,0,1668540288,13010.14565618999,196.34851088999858,54468.965136720006 2022-11-15,19:24:50.000,319,11090914,-795,0,1668540289,13010.118710949995,196.32031437000114,54469.062956400005 2022-11-15,19:24:51.000,319,11090884,-795,0,1668540290,13010.138919879995,196.28506872000435,54469.06994352 2022-11-15,19:24:52.000,319,11090874,-795,0,1668540291,13010.11197464,196.24982307000028,54469.09090488 2022-11-15,19:24:53.000,319,11090871,-795,0,1668540292,13010.07155678,196.1793317699994,54468.944175360004 2022-11-15,19:24:54.000,319,11090877,-795,0,1668540293,13010.037875229995,196.09474220999982,54468.88827840001 2022-11-15,19:24:55.000,319,11090896,-795,0,1668540294,13010.06482046999,195.99605439000152,54468.87430416 2022-11-15,19:24:56.000,319,11090887,-795,0,1668540295,13010.14565618999,195.86212091999914,54468.83238144 2022-11-15,19:24:57.000,319,11090856,-795,0,1668540296,13010.26690976999,195.7986787500049,54468.846355680005 2022-11-15,19:24:58.000,319,11090933,-795,0,1668540297,13010.468999069992,195.85507178999978,54468.8533428 2022-11-15,19:24:59.000,319,11090896,-795,0,1668540298,13010.482471689997,195.98900526000216,54468.923214 2022-11-15,19:25:00.000,319,11090877,-795,0,1668540299,13010.341009179996,196.0806439500011,54468.97911096 2022-11-15,19:25:01.000,319,11090909,-795,0,1668540300,13010.239964529996,196.13703699000325,54468.91622688001 2022-11-15,19:25:02.000,319,11090920,-795,0,1668540301,13010.159128809995,196.18638089999877,54468.95814960001 2022-11-15,19:25:03.000,319,11090892,-795,0,1668540302,13010.08502939999,196.1793317699994,54468.90923976001 2022-11-15,19:25:04.000,319,11090883,-795,0,1668540303,13010.01092999,196.15818438000133,54468.846355680005 2022-11-15,19:25:05.000,319,11090911,-795,0,1668540304,13010.04461153999,196.17228264000005,54469.014046560005 2022-11-15,19:25:06.000,319,11090922,-795,0,1668540305,13009.9503032,196.18638089999877,54468.88827840001 2022-11-15,19:25:07.000,319,11090894,-795,0,1668540306,13009.97051213,196.17228264000005,54468.9930852 2022-11-15,19:25:08.000,319,11090909,-795,0,1668540307,13009.9503032,196.18638089999877,54468.944175360004 2022-11-15,19:25:09.000,319,11090870,-795,0,1668540308,13009.93009427,196.20047916000476,54469.04898216 2022-11-15,19:25:10.000,319,11090886,-795,0,1668540309,13009.869467479999,196.20047916000476,54468.97212384 2022-11-15,19:25:11.000,319,11090890,-795,0,1668540310,13009.889676409999,196.25687219999963,54469.062956400005 2022-11-15,19:25:12.000,319,11090870,-795,0,1668540311,13009.869467479999,196.263921329999,54468.98609808001 2022-11-15,19:25:13.000,319,11090916,-795,0,1668540312,13009.815576999994,196.30621611000242,54468.923214 2022-11-15,19:25:14.000,319,11090910,-795,0,1668540313,13009.775159139994,196.28506872000435,54468.923214 2022-11-15,19:25:15.000,319,11090869,-795,0,1668540314,13009.829049619999,196.2921178500037,54469.097892 2022-11-15,19:25:16.000,319,11090914,-795,0,1668540315,13009.829049619999,196.3273635000005,54469.111866240004 2022-11-15,19:25:17.000,319,11090897,-795,0,1668540316,13009.754950209994,196.32031437000114,54469.07693064001 2022-11-15,19:25:18.000,319,11090890,-795,0,1668540317,13009.775159139994,196.33441262999986,54469.11885336 2022-11-15,19:25:19.000,319,11090914,-795,0,1668540318,13009.761686519989,196.32031437000114,54469.00705944001 2022-11-15,19:25:20.000,319,11090916,-795,0,1668540319,13009.701059729989,196.36260915000457,54469.0280208 2022-11-15,19:25:21.000,319,11090886,-795,0,1668540320,13009.754950209994,196.32031437000114,54469.12584048001 2022-11-15,19:25:22.000,319,11090929,-795,0,1668540321,13009.795368069994,196.34851088999858,54469.13981472 2022-11-15,19:25:23.000,319,11090905,-795,0,1668540322,13009.761686519989,196.35556001999794,54469.06994352 2022-11-15,19:25:24.000,319,11090870,-795,0,1668540323,13009.768422829999,196.35556001999794,54469.111866240004 2022-11-15,19:25:25.000,319,11090889,-795,0,1668540324,13009.701059729989,196.36260915000457,54468.97911096 2022-11-15,19:25:26.000,319,11090923,-795,0,1668540325,13009.768422829999,196.34146175999922,54469.04199504 2022-11-15,19:25:27.000,319,11090921,-795,0,1668540326,13009.741477589989,196.36965828000393,54469.07693064001 2022-11-15,19:25:28.000,319,11090916,-795,0,1668540327,13009.734741279994,196.3767074100033,54469.06994352 2022-11-15,19:25:29.000,319,11090878,-795,0,1668540328,13009.714532349994,196.390805670002,54468.90923976001 2022-11-15,19:25:30.000,319,11090906,-795,0,1668540329,13009.728004969998,196.38375654000265,54469.0280208 2022-11-15,19:25:31.000,319,11090892,-795,0,1668540330,13009.714532349994,196.3767074100033,54469.097892 2022-11-15,19:25:32.000,319,11090893,-795,0,1668540331,13009.728004969998,196.4119530600001,54469.111866240004 2022-11-15,19:25:33.000,319,11090913,-795,0,1668540332,13009.680850799989,196.40490393000073,54468.95814960001 2022-11-15,19:25:34.000,319,11090848,-795,0,1668540333,13009.680850799989,196.39785480000137,54469.0280208 2022-11-15,19:25:35.000,319,11090920,-795,0,1668540334,13009.680850799989,196.390805670002,54469.132827600006 2022-11-15,19:25:36.000,319,11090928,-795,0,1668540335,13009.667378179998,196.36965828000393,54469.00007232 2022-11-15,19:25:37.000,319,11090943,-795,0,1668540336,13009.640432939988,196.4401495800048,54469.00705944001 2022-11-15,19:25:38.000,319,11090891,-795,0,1668540337,13009.680850799989,196.36260915000457,54469.02103368 2022-11-15,19:25:39.000,319,11090908,-795,0,1668540338,13009.694323419993,196.3273635000005,54469.12584048001 2022-11-15,19:25:40.000,319,11090885,-795,0,1668540339,13009.647169249998,196.41900218999945,54469.00705944001 2022-11-15,19:25:41.000,319,11090857,-795,0,1668540340,13009.600015079988,196.32031437000114,54468.776484480004 2022-11-15,19:25:42.000,319,11090957,-795,0,1668540341,13009.573069839993,196.3767074100033,54468.86032992 2022-11-15,19:25:43.000,319,11090893,-795,0,1668540342,13009.593278769993,196.38375654000265,54468.95116248 2022-11-15,19:25:44.000,319,11090874,-795,0,1668540343,13009.620224009988,196.3767074100033,54468.90923976001 2022-11-15,19:25:45.000,319,11090882,-795,0,1668540344,13009.633696629993,196.40490393000073,54469.0280208 2022-11-15,19:25:46.000,319,11090929,-795,0,1668540345,13009.626960319998,196.390805670002,54469.08391776001 2022-11-15,19:25:47.000,319,11090903,-795,0,1668540346,13009.626960319998,196.38375654000265,54469.00705944001 2022-11-15,19:25:48.000,319,11090938,-795,0,1668540347,13009.626960319998,196.39785480000137,54468.9930852 2022-11-15,19:25:49.000,319,11090870,-795,0,1668540348,13009.613487699993,196.3767074100033,54469.00007232 2022-11-15,19:25:50.000,319,11090905,-795,0,1668540349,13009.613487699993,196.390805670002,54469.00007232 2022-11-15,19:25:51.000,319,11090909,-795,0,1668540350,13009.640432939988,196.3767074100033,54469.097892 2022-11-15,19:25:52.000,319,11090927,-795,0,1668540351,13009.586542459998,196.390805670002,54469.02103368 2022-11-15,19:25:53.000,319,11090904,-795,0,1668540352,13009.552860909993,196.3767074100033,54468.90923976001 2022-11-15,19:25:54.000,319,11090927,-795,0,1668540353,13009.566333529998,196.40490393000073,54469.04898216 2022-11-15,19:25:55.000,319,11090909,-795,0,1668540354,13009.525915669998,196.4119530600001,54469.17475032001 2022-11-15,19:25:56.000,319,11090913,-795,0,1668540355,13009.525915669998,196.40490393000073,54469.16077608 2022-11-15,19:25:57.000,319,11090907,-795,0,1668540356,13009.525915669998,196.390805670002,54469.08391776001 2022-11-15,19:25:58.000,319,11090885,-795,0,1668540357,13009.451816259992,196.36260915000457,54468.91622688001 2022-11-15,19:25:59.000,319,11090914,-795,0,1668540358,13009.397925780002,196.36260915000457,54468.87430416 2022-11-15,19:26:00.000,319,11090907,-795,0,1668540359,13009.357507920002,196.390805670002,54468.83936856001 2022-11-15,19:26:01.000,319,11090881,-795,0,1668540360,13009.384453159997,196.32031437000114,54468.95116248 2022-11-15,19:26:02.000,319,11090890,-795,0,1668540361,13009.364244229997,196.31326524000178,54468.8533428 2022-11-15,19:26:03.000,319,11090897,-795,0,1668540362,13009.391189469992,196.2921178500037,54468.95116248 2022-11-15,19:26:04.000,319,11090901,-795,0,1668540363,13009.370980539992,196.30621611000242,54469.00705944001 2022-11-15,19:26:05.000,319,11090920,-795,0,1668540364,13009.397925780002,196.24277394000092,54469.04199504 2022-11-15,19:26:06.000,319,11090907,-795,0,1668540365,13009.397925780002,196.23572481000156,54468.93020112 2022-11-15,19:26:07.000,319,11090876,-795,0,1668540366,13009.384453159997,196.25687219999963,54468.88827840001 2022-11-15,19:26:08.000,319,11090914,-795,0,1668540367,13009.350771609992,196.263921329999,54468.88129128 2022-11-15,19:26:09.000,319,11090856,-795,0,1668540368,13009.370980539992,196.27097045999835,54468.923214 2022-11-15,19:26:10.000,319,11090942,-795,0,1668540369,13009.384453159997,196.263921329999,54468.97911096 2022-11-15,19:26:11.000,319,11090899,-795,0,1668540370,13009.391189469992,196.23572481000156,54469.0280208 2022-11-15,19:26:12.000,319,11090894,-795,0,1668540371,13009.418134710002,196.28506872000435,54469.02103368 2022-11-15,19:26:13.000,319,11090932,-795,0,1668540372,13009.364244229997,196.24982307000028,54468.97212384 2022-11-15,19:26:14.000,319,11090860,-755,0,1668540373,13009.397925780002,196.27097045999835,54468.9930852 2022-11-15,19:26:15.000,319,11090845,-795,0,1668540374,13009.438343640002,196.31326524000178,54468.965136720006 2022-11-15,19:26:16.000,319,11090895,-795,0,1668540375,13009.391189469992,196.32031437000114,54468.9930852 2022-11-15,19:26:17.000,319,11090909,-795,0,1668540376,13009.350771609992,196.30621611000242,54468.88827840001 2022-11-15,19:26:18.000,319,11090894,-795,0,1668540377,13009.296881130002,196.35556001999794,54468.93020112 2022-11-15,19:26:19.000,319,11090891,-795,0,1668540378,13009.303617439997,196.36965828000393,54468.95814960001 2022-11-15,19:26:20.000,319,11090901,-795,0,1668540379,13009.323826369997,196.39785480000137,54469.00705944001 2022-11-15,19:26:21.000,319,11090904,-795,0,1668540380,13009.323826369997,196.38375654000265,54468.97911096 2022-11-15,19:26:22.000,319,11090885,-795,0,1668540381,13009.290144819992,196.40490393000073,54469.00705944001 2022-11-15,19:26:23.000,319,11090934,-795,0,1668540382,13009.276672200001,196.38375654000265,54468.88827840001 2022-11-15,19:26:24.000,319,11090898,-795,0,1668540383,13009.229518029992,196.38375654000265,54468.923214 2022-11-15,19:26:25.000,319,11090896,-795,0,1668540384,13009.283408509997,196.38375654000265,54468.965136720006 2022-11-15,19:26:26.000,319,11090918,-795,0,1668540385,13009.276672200001,196.4119530600001,54469.08391776001 2022-11-15,19:26:27.000,319,11090884,-795,0,1668540386,13009.303617439997,196.36965828000393,54469.02103368 2022-11-15,19:26:28.000,319,11090909,-795,0,1668540387,13009.310353749992,196.35556001999794,54468.965136720006 2022-11-15,19:26:29.000,319,11090830,-795,0,1668540388,13009.344035299997,196.35556001999794,54469.02103368 2022-11-15,19:26:30.000,319,11090910,-795,0,1668540389,13009.290144819992,196.35556001999794,54469.00007232 2022-11-15,19:26:31.000,319,11090869,-795,0,1668540390,13009.317090060002,196.3273635000005,54469.00705944001 2022-11-15,19:26:32.000,319,11090921,-795,0,1668540391,13009.330562679992,196.3273635000005,54469.014046560005 2022-11-15,19:26:33.000,319,11090880,-795,0,1668540392,13009.310353749992,196.31326524000178,54468.91622688001 2022-11-15,19:26:34.000,319,11090917,-795,0,1668540393,13009.296881130002,196.2921178500037,54468.95814960001 2022-11-15,19:26:35.000,319,11090838,-795,0,1668540394,13009.357507920002,196.30621611000242,54469.16077608 2022-11-15,19:26:36.000,319,11090926,-795,0,1668540395,13009.337298990002,196.3273635000005,54469.181737440005 2022-11-15,19:26:37.000,319,11090870,-795,0,1668540396,13009.364244229997,196.3273635000005,54469.15378896001 2022-11-15,19:26:38.000,319,11090860,-795,0,1668540397,13009.263199579997,196.32031437000114,54468.97212384 2022-11-15,19:26:39.000,319,11090915,-795,0,1668540398,13009.276672200001,196.34146175999922,54468.90225264 2022-11-15,19:26:40.000,319,11090882,-795,0,1668540399,13009.317090060002,196.36965828000393,54468.88129128 2022-11-15,19:26:41.000,319,11090860,-795,0,1668540400,13009.384453159997,196.32031437000114,54469.06994352 2022-11-15,19:26:42.000,319,11090936,-795,0,1668540401,13009.310353749992,196.35556001999794,54468.74853600001 2022-11-15,19:26:43.000,319,11090928,-795,0,1668540402,13009.269935889992,196.3767074100033,54468.83936856001 2022-11-15,19:26:44.000,319,11090923,-795,0,1668540403,13009.317090060002,196.40490393000073,54468.97911096 2022-11-15,19:26:45.000,319,11090861,-795,0,1668540404,13009.350771609992,196.4401495800048,54469.05596928001 2022-11-15,19:26:46.000,319,11090923,-795,0,1668540405,13009.337298990002,196.43310044999816,54469.06994352 2022-11-15,19:26:47.000,319,11090934,-795,0,1668540406,13009.344035299997,196.50359174999903,54468.98609808001 2022-11-15,19:26:48.000,319,11090920,-795,0,1668540407,13009.290144819992,196.50359174999903,54468.944175360004 2022-11-15,19:26:49.000,319,11090872,-795,0,1668540408,13009.337298990002,196.52473914000439,54468.88129128 2022-11-15,19:26:50.000,319,11090854,-755,0,1668540409,13009.364244229997,196.54588653000246,54469.03500792001 2022-11-15,19:26:51.000,319,11090857,-795,0,1668540410,13009.384453159997,196.56703392000054,54469.06994352 2022-11-15,19:26:52.000,319,11090910,-795,0,1668540411,13009.370980539992,196.5106408799984,54469.014046560005 2022-11-15,19:26:53.000,319,11090859,-795,0,1668540412,13009.370980539992,196.51769000999775,54469.00007232 2022-11-15,19:26:54.000,319,11090836,-795,0,1668540413,13009.424871019997,196.56703392000054,54469.05596928001 2022-11-15,19:26:55.000,319,11090860,-795,0,1668540414,13009.370980539992,196.4894934900003,54468.97212384 2022-11-15,19:26:56.000,319,11090885,-795,0,1668540415,13009.418134710002,196.4753952300016,54468.965136720006 2022-11-15,19:26:57.000,319,11090893,-795,0,1668540416,13009.391189469992,196.5106408799984,54468.965136720006 2022-11-15,19:26:58.000,319,11090914,-795,0,1668540417,13009.451816259992,196.46129697000288,54469.014046560005 2022-11-15,19:26:59.000,319,11090933,-795,0,1668540418,13009.485497809997,196.36260915000457,54469.08391776001 2022-11-15,19:27:00.000,319,11090894,-795,0,1668540419,13009.485497809997,196.34851088999858,54469.08391776001 2022-11-15,19:27:01.000,319,11090843,-795,0,1668540420,13009.505706739998,196.31326524000178,54469.05596928001 2022-11-15,19:27:02.000,319,11090839,-795,0,1668540421,13009.512443049993,196.28506872000435,54468.95116248 2022-11-15,19:27:03.000,319,11090883,-795,0,1668540422,13009.512443049993,196.19343002999813,54468.98609808001 2022-11-15,19:27:04.000,319,11090879,-795,0,1668540423,13009.539388290003,196.1440861200026,54468.91622688001 2022-11-15,19:27:05.000,319,11090895,-795,0,1668540424,13009.559597220003,196.1158895999979,54469.04199504 2022-11-15,19:27:06.000,319,11090884,-795,0,1668540425,13009.626960319998,196.05949656000303,54469.097892 2022-11-15,19:27:07.000,319,11090903,-795,0,1668540426,13009.620224009988,196.03834916999767,54469.097892 2022-11-15,19:27:08.000,319,11090921,-795,0,1668540427,13009.647169249998,195.98900526000216,54469.08391776001 2022-11-15,19:27:09.000,319,11090811,-795,0,1668540428,13009.593278769993,195.96785787000408,54469.04199504 2022-11-15,19:27:10.000,319,11090818,-795,0,1668540429,13009.600015079988,195.9819561300028,54469.05596928001 2022-11-15,19:27:11.000,319,11090860,-795,0,1668540430,13009.573069839993,195.9537596099981,54469.00007232 2022-11-15,19:27:12.000,319,11090869,-795,0,1668540431,13009.613487699993,195.96080874000472,54469.00705944001 2022-11-15,19:27:13.000,319,11090886,-795,0,1668540432,13009.546124599998,195.9537596099981,54469.014046560005 2022-11-15,19:27:14.000,319,11090954,-795,0,1668540433,13009.519179360002,195.96080874000472,54469.02103368 2022-11-15,19:27:15.000,319,11090905,-795,0,1668540434,13009.620224009988,195.9537596099981,54469.132827600006 2022-11-15,19:27:16.000,319,11090905,-795,0,1668540435,13009.593278769993,195.92556309000065,54469.0280208 2022-11-15,19:27:17.000,319,11090880,-795,0,1668540436,13009.552860909993,195.96080874000472,54469.12584048001 2022-11-15,19:27:18.000,319,11090928,-795,0,1668540437,13009.431607329992,195.98900526000216,54468.88129128 2022-11-15,19:27:19.000,319,11090909,-795,0,1668540438,13009.512443049993,195.96785787000408,54468.8533428 2022-11-15,19:27:20.000,319,11090925,-795,0,1668540439,13009.465288879997,196.03834916999767,54468.83238144 2022-11-15,19:27:21.000,319,11090904,-795,0,1668540440,13009.465288879997,196.06654569000239,54469.062956400005 2022-11-15,19:27:22.000,319,11090878,-795,0,1668540441,13009.431607329992,196.12293873000453,54468.8533428 2022-11-15,19:27:23.000,319,11090896,-795,0,1668540442,13009.438343640002,196.15113525000197,54468.97911096 2022-11-15,19:27:24.000,319,11090884,-795,0,1668540443,13009.451816259992,196.18638089999877,54469.062956400005 2022-11-15,19:27:25.000,319,11090853,-795,0,1668540444,13009.451816259992,196.21457742000348,54469.062956400005 2022-11-15,19:27:26.000,319,11090874,-795,0,1668540445,13009.397925780002,196.2921178500037,54469.0280208 2022-11-15,19:27:27.000,319,11090900,-795,0,1668540446,13009.370980539992,196.30621611000242,54468.93718824001 2022-11-15,19:27:28.000,319,11090928,-795,0,1668540447,13009.337298990002,196.3273635000005,54468.90225264 2022-11-15,19:27:29.000,319,11090901,-795,0,1668540448,13009.404662089997,196.29916698000306,54469.00705944001 2022-11-15,19:27:30.000,319,11090903,-795,0,1668540449,13009.370980539992,196.35556001999794,54469.11885336 2022-11-15,19:27:31.000,319,11090895,-795,0,1668540450,13009.370980539992,196.34146175999922,54469.04199504 2022-11-15,19:27:32.000,319,11090937,-795,0,1668540451,13009.337298990002,196.3767074100033,54468.944175360004 2022-11-15,19:27:33.000,319,11090877,-795,0,1668540452,13009.310353749992,196.2921178500037,54468.95814960001 2022-11-15,19:27:34.000,319,11090868,-795,0,1668540453,13009.290144819992,196.28506872000435,54469.03500792001 2022-11-15,19:27:35.000,319,11090907,-795,0,1668540454,13009.303617439997,196.2286756800022,54469.04199504 2022-11-15,19:27:36.000,319,11090902,-795,0,1668540455,13009.303617439997,196.19343002999813,54468.98609808001 2022-11-15,19:27:37.000,319,11090879,-795,0,1668540456,13009.229518029992,196.10884046999854,54468.83936856001 2022-11-15,19:27:38.000,319,11090915,-795,0,1668540457,13009.269935889992,196.1299878600039,54468.83936856001 2022-11-15,19:27:39.000,319,11090915,-795,0,1668540458,13009.296881130002,196.08769308000046,54469.04199504 2022-11-15,19:27:40.000,319,11090907,-795,0,1668540459,13009.330562679992,196.0313000399983,54469.00705944001 2022-11-15,19:27:41.000,319,11090934,-795,0,1668540460,13009.357507920002,196.01015265000024,54469.04199504 2022-11-15,19:27:42.000,319,11090917,-795,0,1668540461,13009.296881130002,195.9819561300028,54469.00007232 2022-11-15,19:27:43.000,319,11090921,-795,0,1668540462,13009.222781719996,195.93261222,54468.70661328 2022-11-15,19:27:44.000,319,11090891,-795,0,1668540463,13009.11500076,195.90441570000257,54468.727574640005 2022-11-15,19:27:45.000,319,11090868,-795,0,1668540464,13009.236254340001,195.87621917999786,54468.97911096 2022-11-15,19:27:46.000,319,11090884,-795,0,1668540465,13009.263199579997,195.89736657000321,54468.95116248 2022-11-15,19:27:47.000,319,11090928,-795,0,1668540466,13009.216045410001,195.91146483000193,54468.90923976001 2022-11-15,19:27:48.000,319,11090929,-715,0,1668540467,13009.141945999996,195.93261222,54468.91622688001 2022-11-15,19:27:49.000,319,11090952,-795,0,1668540468,13009.189100169991,195.93261222,54468.965136720006 2022-11-15,19:27:50.000,319,11090916,-795,0,1668540469,13009.148682309991,195.99605439000152,54468.923214 2022-11-15,19:27:51.000,319,11090928,-795,0,1668540470,13009.168891239991,195.94671047999873,54468.965136720006 2022-11-15,19:27:52.000,319,11090892,-795,0,1668540471,13009.128473379991,196.00310352000088,54468.97212384 2022-11-15,19:27:53.000,319,11090827,-795,0,1668540472,13009.121737069996,195.99605439000152,54468.90225264 2022-11-15,19:27:54.000,319,11090914,-795,0,1668540473,13009.121737069996,196.01015265000024,54468.88827840001 2022-11-15,19:27:55.000,319,11090922,-795,0,1668540474,13009.155418620001,196.0313000399983,54469.04199504 2022-11-15,19:27:56.000,319,11090890,-795,0,1668540475,13009.162154929996,196.0172017799996,54469.03500792001 2022-11-15,19:27:57.000,319,11090925,-795,0,1668540476,13009.0745829,196.03834916999767,54468.83238144 2022-11-15,19:27:58.000,319,11090920,-795,0,1668540477,13009.067846589991,196.08769308000046,54468.87430416 2022-11-15,19:27:59.000,319,11090900,-795,0,1668540478,13009.040901349996,196.05244743000367,54468.944175360004 2022-11-15,19:28:00.000,319,11090924,-795,0,1668540479,13009.061110279996,196.06654569000239,54468.86032992 2022-11-15,19:28:01.000,319,11090901,-795,0,1668540480,13009.040901349996,196.0453983000043,54469.00007232 2022-11-15,19:28:02.000,319,11090901,-795,0,1668540481,13009.03416504,196.05244743000367,54469.07693064001 2022-11-15,19:28:03.000,319,11090899,-795,0,1668540482,13009.00721979999,196.01015265000024,54469.04898216 2022-11-15,19:28:04.000,319,11091000,-795,0,1668540483,13009.040901349996,196.0806439500011,54469.08391776001 2022-11-15,19:28:05.000,319,11090950,-795,0,1668540484,13009.061110279996,196.03834916999767,54469.11885336 2022-11-15,19:28:06.000,319,11090894,-795,0,1668540485,13009.01395611,195.9819561300028,54469.014046560005 2022-11-15,19:28:07.000,319,11090910,-795,0,1668540486,13009.061110279996,196.05244743000367,54469.05596928001 2022-11-15,19:28:08.000,319,11090902,-795,0,1668540487,13009.020692419996,196.07359482000174,54469.11885336 2022-11-15,19:28:09.000,319,11090906,-795,0,1668540488,13008.980274559995,195.98900526000216,54468.9930852 2022-11-15,19:28:10.000,319,11090902,-795,0,1668540489,13008.96680193999,196.0172017799996,54469.014046560005 2022-11-15,19:28:11.000,319,11090886,-795,0,1668540490,13009.02742872999,196.0172017799996,54469.19571168 2022-11-15,19:28:12.000,319,11090918,-795,0,1668540491,13009.01395611,196.0313000399983,54469.181737440005 2022-11-15,19:28:13.000,319,11090957,-795,0,1668540492,13009.00721979999,196.00310352000088,54468.98609808001 2022-11-15,19:28:14.000,319,11090878,-795,0,1668540493,13009.00721979999,195.99605439000152,54469.062956400005 2022-11-15,19:28:15.000,319,11090892,-795,0,1668540494,13009.03416504,195.94671047999873,54469.09090488 2022-11-15,19:28:16.000,319,11090880,-795,0,1668540495,13008.98701086999,195.9537596099981,54469.10487912001 2022-11-15,19:28:17.000,319,11090898,-795,0,1668540496,13008.980274559995,195.91146483000193,54468.97911096 2022-11-15,19:28:18.000,319,11090881,-795,0,1668540497,13008.98701086999,195.92556309000065,54468.9930852 2022-11-15,19:28:19.000,319,11090936,-795,0,1668540498,13009.04763765999,195.93261222,54469.13981472 2022-11-15,19:28:20.000,319,11090902,-795,0,1668540499,13009.03416504,195.92556309000065,54469.15378896001 2022-11-15,19:28:21.000,319,11090927,-795,0,1668540500,13009.000483489996,195.9185139600013,54469.111866240004 2022-11-15,19:28:22.000,319,11090926,-795,0,1668540501,13008.980274559995,195.93261222,54469.014046560005 2022-11-15,19:28:23.000,319,11090929,-795,0,1668540502,13008.96680193999,195.96080874000472,54469.02103368 2022-11-15,19:28:24.000,319,11090856,-795,0,1668540503,13008.90617514999,195.9537596099981,54468.8533428 2022-11-15,19:28:25.000,319,11090920,-795,0,1668540504,13008.919647769995,196.01015265000024,54468.93718824001 2022-11-15,19:28:26.000,319,11090904,-795,0,1668540505,13008.96680193999,196.00310352000088,54468.91622688001 2022-11-15,19:28:27.000,319,11090900,-795,0,1668540506,13008.91291146,196.0313000399983,54468.93718824001 2022-11-15,19:28:28.000,319,11090967,-795,0,1668540507,13008.90617514999,196.03834916999767,54468.797445840006 2022-11-15,19:28:29.000,319,11090896,-795,0,1668540508,13008.879229909995,196.10884046999854,54468.846355680005 2022-11-15,19:28:30.000,319,11090874,-795,0,1668540509,13008.82533942999,196.1440861200026,54468.81142008 2022-11-15,19:28:31.000,319,11090907,-795,0,1668540510,13008.798394189995,196.19343002999813,54468.727574640005 2022-11-15,19:28:32.000,319,11090862,-795,0,1668540511,13008.77144895,196.29916698000306,54468.76251024 2022-11-15,19:28:33.000,319,11090938,-795,0,1668540512,13008.75124002,196.31326524000178,54468.7834716 2022-11-15,19:28:34.000,319,11090959,-795,0,1668540513,13008.73103109,196.34146175999922,54468.81142008 2022-11-15,19:28:35.000,319,11090858,-795,0,1668540514,13008.78492156999,196.33441262999986,54468.95116248 2022-11-15,19:28:36.000,319,11090894,-795,0,1668540515,13008.73103109,196.28506872000435,54469.00007232 2022-11-15,19:28:37.000,319,11090894,-795,0,1668540516,13008.76471263999,196.2921178500037,54469.00007232 2022-11-15,19:28:38.000,319,11090935,-795,0,1668540517,13008.717558469994,196.28506872000435,54468.9930852 2022-11-15,19:28:39.000,319,11090901,-795,0,1668540518,13008.670404299999,196.29916698000306,54468.91622688001 2022-11-15,19:28:40.000,319,11090880,-795,0,1668540519,13008.62325012999,196.2921178500037,54468.90923976001 2022-11-15,19:28:41.000,319,11090907,-795,0,1668540520,13008.62325012999,196.24277394000092,54468.9930852 2022-11-15,19:28:42.000,319,11090942,-795,0,1668540521,13008.629986439999,196.24277394000092,54469.132827600006 2022-11-15,19:28:43.000,319,11090935,-795,0,1668540522,13008.609777509999,196.23572481000156,54469.02103368 2022-11-15,19:28:44.000,319,11090920,-795,0,1668540523,13008.528941789998,196.24277394000092,54468.98609808001 2022-11-15,19:28:45.000,319,11090890,-795,0,1668540524,13008.495260239994,196.17228264000005,54468.846355680005 2022-11-15,19:28:46.000,319,11090965,-795,0,1668540525,13008.535678099994,196.20752829000412,54469.062956400005 2022-11-15,19:28:47.000,319,11090895,-795,0,1668540526,13008.549150719999,196.17228264000005,54469.07693064001 2022-11-15,19:28:48.000,319,11090943,-795,0,1668540527,13008.475051309993,196.1158895999979,54468.95116248 2022-11-15,19:28:49.000,319,11090919,-795,0,1668540528,13008.488523929998,196.10179133999918,54469.00007232 2022-11-15,19:28:50.000,319,11090910,-795,0,1668540529,13008.535678099994,196.0806439500011,54469.12584048001 2022-11-15,19:28:51.000,319,11090901,-795,0,1668540530,13008.528941789998,196.07359482000174,54469.12584048001 2022-11-15,19:28:52.000,319,11090936,-795,0,1668540531,13008.535678099994,196.03834916999767,54469.132827600006 2022-11-15,19:28:53.000,319,11090892,-795,0,1668540532,13008.448106069998,196.0172017799996,54468.923214 2022-11-15,19:28:54.000,319,11090829,-795,0,1668540533,13008.501996549989,196.0172017799996,54469.03500792001 2022-11-15,19:28:55.000,319,11090921,-795,0,1668540534,13008.488523929998,195.96785787000408,54469.00007232 2022-11-15,19:28:56.000,319,11090924,-795,0,1668540535,13008.367270349998,195.93261222,54468.70661328 2022-11-15,19:28:57.000,319,11090940,-795,0,1668540536,13008.326852489998,195.90441570000257,54468.86032992 2022-11-15,19:28:58.000,319,11090908,-795,0,1668540537,13008.475051309993,195.87621917999786,54469.07693064001 2022-11-15,19:28:59.000,319,11090919,-795,0,1668540538,13008.495260239994,195.89031744000386,54469.062956400005 2022-11-15,19:29:00.000,319,11090901,-795,0,1668540539,13008.454842379993,195.87621917999786,54469.00705944001 2022-11-15,19:29:01.000,319,11090850,-795,0,1668540540,13008.495260239994,195.8691700499985,54468.98609808001 2022-11-15,19:29:02.000,319,11090913,-795,0,1668540541,13008.475051309993,195.86212091999914,54468.9930852 2022-11-15,19:29:03.000,319,11090921,-795,0,1668540542,13008.441369759988,195.87621917999786,54468.97911096 2022-11-15,19:29:04.000,319,11090913,-795,0,1668540543,13008.400951899988,195.89031744000386,54468.846355680005 2022-11-15,19:29:05.000,319,11090957,-795,0,1668540544,13008.475051309993,195.85507178999978,54468.86731704001 2022-11-15,19:29:06.000,319,11090894,-795,0,1668540545,13008.475051309993,195.89736657000321,54468.90225264 2022-11-15,19:29:07.000,319,11090885,-795,0,1668540546,13008.427897139998,195.84802266000042,54468.95116248 2022-11-15,19:29:08.000,319,11090894,-795,0,1668540547,13008.414424519993,195.8339244000017,54468.97212384 2022-11-15,19:29:09.000,319,11090914,-795,0,1668540548,13008.434633449993,195.82687527000235,54468.9930852 2022-11-15,19:29:10.000,319,11090934,-795,0,1668540549,13008.421160829988,195.85507178999978,54468.95814960001 2022-11-15,19:29:11.000,319,11090965,-795,0,1668540550,13008.347061419998,195.79162961999828,54469.0280208 2022-11-15,19:29:12.000,319,11090917,-795,0,1668540551,13008.380742969988,195.78458048999892,54469.00007232 2022-11-15,19:29:13.000,319,11090941,-795,0,1668540552,13008.320116180003,195.81277701000363,54468.95814960001 2022-11-15,19:29:14.000,319,11090939,-795,0,1668540553,13008.293170939993,195.80572788000427,54468.97911096 2022-11-15,19:29:15.000,319,11090943,-795,0,1668540554,13008.306643559998,195.75638397000148,54468.923214 2022-11-15,19:29:16.000,319,11090897,-795,0,1668540555,13008.340325110003,195.76343310000084,54469.07693064001 2022-11-15,19:29:17.000,319,11090904,-795,0,1668540556,13008.326852489998,195.75638397000148,54469.04199504 2022-11-15,19:29:18.000,319,11090941,-795,0,1668540557,13008.293170939993,195.72818745000404,54469.03500792001 2022-11-15,19:29:19.000,319,11090911,-795,0,1668540558,13008.144972119997,195.71408918999805,54468.7136004 2022-11-15,19:29:20.000,319,11090910,-795,0,1668540559,13008.259489390002,195.71408918999805,54468.88827840001 2022-11-15,19:29:21.000,319,11090882,-795,0,1668540560,13008.185389979997,195.75638397000148,54468.91622688001 2022-11-15,19:29:22.000,319,11090907,-795,0,1668540561,13008.259489390002,195.69999092999933,54469.05596928001 2022-11-15,19:29:23.000,319,11090909,-795,0,1668540562,13008.286434629998,195.72113832000468,54469.04199504 2022-11-15,19:29:24.000,319,11090878,-795,0,1668540563,13008.306643559998,195.76343310000084,54469.09090488 2022-11-15,19:29:25.000,319,11090895,-795,0,1668540564,13008.286434629998,195.74933484000212,54469.02103368 2022-11-15,19:29:26.000,319,11090904,-795,0,1668540565,13008.306643559998,195.7986787500049,54468.86731704001 2022-11-15,19:29:27.000,319,11090903,-795,0,1668540566,13008.293170939993,195.80572788000427,54469.02103368 2022-11-15,19:29:28.000,319,11090855,-795,0,1668540567,13008.192126289992,195.8832683100045,54468.86032992 2022-11-15,19:29:29.000,319,11090878,-795,0,1668540568,13008.246016769997,195.89031744000386,54468.88827840001 2022-11-15,19:29:30.000,319,11090958,-795,0,1668540569,13008.313379869993,195.89031744000386,54469.07693064001 2022-11-15,19:29:31.000,319,11090911,-795,0,1668540570,13008.286434629998,195.89031744000386,54469.04199504 2022-11-15,19:29:32.000,319,11090948,-795,0,1668540571,13008.259489390002,195.97490700000344,54468.88827840001 2022-11-15,19:29:33.000,319,11090825,-795,0,1668540572,13008.367270349998,195.99605439000152,54468.9930852 2022-11-15,19:29:34.000,319,11090896,-795,0,1668540573,13008.313379869993,196.0453983000043,54468.86032992 2022-11-15,19:29:35.000,319,11090854,-795,0,1668540574,13008.286434629998,196.0453983000043,54468.923214 2022-11-15,19:29:36.000,319,11090899,-795,0,1668540575,13008.299907250002,196.09474220999982,54468.90923976001 2022-11-15,19:29:37.000,319,11090919,-795,0,1668540576,13008.192126289992,196.10884046999854,54468.90225264 2022-11-15,19:29:38.000,319,11090923,-795,0,1668540577,13008.091081639992,196.0313000399983,54468.797445840006 2022-11-15,19:29:39.000,319,11090937,-795,0,1668540578,13008.185389979997,195.8832683100045,54468.776484480004 2022-11-15,19:29:40.000,319,11090919,-795,0,1668540579,13008.320116180003,195.80572788000427,54468.88827840001 2022-11-15,19:29:41.000,319,11090816,-795,0,1668540580,13008.448106069998,195.81277701000363,54468.79045872001 2022-11-15,19:29:42.000,319,11090893,-795,0,1668540581,13008.508732859998,195.9185139600013,54468.83238144 2022-11-15,19:29:43.000,319,11090929,-795,0,1668540582,13008.461578689989,195.97490700000344,54468.86731704001 2022-11-15,19:29:44.000,319,11090892,-795,0,1668540583,13008.400951899988,196.00310352000088,54468.82539432 2022-11-15,19:29:45.000,319,11090897,-795,0,1668540584,13008.407688209998,196.0313000399983,54469.00007232 2022-11-15,19:29:46.000,319,11090861,-795,0,1668540585,13008.333588799993,196.0453983000043,54468.81142008 2022-11-15,19:29:47.000,319,11090905,-795,0,1668540586,13008.394215589993,196.01015265000024,54469.014046560005 2022-11-15,19:29:48.000,319,11090920,-795,0,1668540587,13008.353797729993,196.0172017799996,54468.93718824001 2022-11-15,19:29:49.000,319,11090870,-795,0,1668540588,13008.387479279998,196.0313000399983,54469.04898216 2022-11-15,19:29:50.000,319,11090916,-795,0,1668540589,13008.394215589993,195.97490700000344,54468.97212384 2022-11-15,19:29:51.000,319,11090910,-795,0,1668540590,13008.340325110003,195.96785787000408,54468.965136720006 2022-11-15,19:29:52.000,319,11090917,-795,0,1668540591,13008.421160829988,195.96785787000408,54469.07693064001 2022-11-15,19:29:53.000,319,11090847,-795,0,1668540592,13008.374006659993,195.93261222,54469.00705944001 2022-11-15,19:29:54.000,319,11090980,-795,0,1668540593,13008.380742969988,195.96080874000472,54468.95814960001 2022-11-15,19:29:55.000,319,11090924,-795,0,1668540594,13008.421160829988,195.93966134999937,54469.04898216 2022-11-15,19:29:56.000,319,11090939,-795,0,1668540595,13008.434633449993,195.92556309000065,54469.03500792001 2022-11-15,19:29:57.000,319,11090853,-795,0,1668540596,13008.461578689989,195.91146483000193,54468.98609808001 2022-11-15,19:29:58.000,319,11090953,-795,0,1668540597,13008.468314999998,195.9537596099981,54468.9930852 2022-11-15,19:29:59.000,319,11090957,-795,0,1668540598,13008.394215589993,195.93966134999937,54468.923214 2022-11-15,19:30:00.000,319,11090941,-795,0,1668540599,13008.434633449993,195.93966134999937,54468.90923976001 2022-11-15,19:30:01.000,319,11090904,-795,0,1668540600,13008.461578689989,195.91146483000193,54469.03500792001 2022-11-15,19:30:02.000,319,11090918,-795,0,1668540601,13008.475051309993,195.91146483000193,54469.02103368 2022-11-15,19:30:03.000,319,11090862,-795,0,1668540602,13008.468314999998,195.89736657000321,54469.06994352 2022-11-15,19:30:04.000,319,11090925,-795,0,1668540603,13008.495260239994,195.85507178999978,54469.00007232 2022-11-15,19:30:05.000,319,11090858,-795,0,1668540604,13008.468314999998,195.85507178999978,54469.07693064001 2022-11-15,19:30:06.000,319,11090918,-795,0,1668540605,13008.481787619989,195.8691700499985,54469.014046560005 2022-11-15,19:30:07.000,319,11090902,-795,0,1668540606,13008.481787619989,195.87621917999786,54469.0280208 2022-11-15,19:30:08.000,319,11090908,-795,0,1668540607,13008.468314999998,195.90441570000257,54468.93020112 2022-11-15,19:30:09.000,319,11090881,-795,0,1668540608,13008.454842379993,195.8832683100045,54468.944175360004 2022-11-15,19:30:10.000,319,11090949,-795,0,1668540609,13008.468314999998,195.91146483000193,54468.97212384 2022-11-15,19:30:11.000,319,11090911,-795,0,1668540610,13008.549150719999,195.8832683100045,54469.12584048001 2022-11-15,19:30:12.000,319,11090950,-795,0,1668540611,13008.535678099994,195.90441570000257,54469.0280208 2022-11-15,19:30:13.000,319,11090899,-795,0,1668540612,13008.501996549989,195.89736657000321,54468.9930852 2022-11-15,19:30:14.000,319,11090848,-795,0,1668540613,13008.501996549989,195.9537596099981,54468.95116248 2022-11-15,19:30:15.000,319,11090914,-795,0,1668540614,13008.461578689989,195.9185139600013,54469.04199504 2022-11-15,19:30:16.000,319,11090967,-795,0,1668540615,13008.488523929998,195.96080874000472,54469.10487912001 2022-11-15,19:30:17.000,319,11090865,-795,0,1668540616,13008.481787619989,195.9537596099981,54468.95814960001 2022-11-15,19:30:18.000,319,11090870,-795,0,1668540617,13008.475051309993,195.97490700000344,54468.965136720006 2022-11-15,19:30:19.000,319,11090887,-795,0,1668540618,13008.528941789998,195.93966134999937,54469.12584048001 2022-11-15,19:30:20.000,319,11090947,-795,0,1668540619,13008.562623339989,195.99605439000152,54469.16077608 2022-11-15,19:30:21.000,319,11090983,-795,0,1668540620,13008.562623339989,195.98900526000216,54469.15378896001 2022-11-15,19:30:22.000,319,11090879,-795,0,1668540621,13008.515469169994,195.99605439000152,54469.05596928001 2022-11-15,19:30:23.000,319,11090891,-795,0,1668540622,13008.454842379993,196.0172017799996,54468.83238144 2022-11-15,19:30:24.000,319,11090881,-795,0,1668540623,13008.488523929998,195.99605439000152,54469.014046560005 2022-11-15,19:30:25.000,319,11090961,-795,0,1668540624,13008.569359649999,196.0313000399983,54469.062956400005 2022-11-15,19:30:26.000,319,11090951,-795,0,1668540625,13008.66366798999,196.07359482000174,54469.26558288 2022-11-15,19:30:27.000,319,11090960,-795,0,1668540626,13008.62325012999,196.06654569000239,54469.062956400005 2022-11-15,19:30:28.000,319,11090923,-795,0,1668540627,13008.636722749994,196.1299878600039,54469.10487912001 2022-11-15,19:30:29.000,319,11090875,-795,0,1668540628,13008.70408584999,196.1793317699994,54469.0280208 2022-11-15,19:30:30.000,319,11090973,-795,0,1668540629,13008.70408584999,196.15113525000197,54469.00705944001 2022-11-15,19:30:31.000,319,11090907,-795,0,1668540630,13008.697349539994,196.1440861200026,54469.062956400005 2022-11-15,19:30:32.000,319,11090924,-795,0,1668540631,13008.697349539994,196.2286756800022,54469.097892 2022-11-15,19:30:33.000,319,11090904,-795,0,1668540632,13008.70408584999,196.15113525000197,54469.00007232 2022-11-15,19:30:34.000,319,11090890,-795,0,1668540633,13008.70408584999,196.17228264000005,54469.07693064001 2022-11-15,19:30:35.000,319,11090923,-795,0,1668540634,13008.77144895,196.18638089999877,54469.26558288 2022-11-15,19:30:36.000,319,11090905,-795,0,1668540635,13008.80513049999,196.15113525000197,54469.20269880001 2022-11-15,19:30:37.000,319,11090892,-795,0,1668540636,13008.757976329995,196.15113525000197,54469.18872456 2022-11-15,19:30:38.000,319,11090971,-795,0,1668540637,13008.697349539994,196.15818438000133,54469.07693064001 2022-11-15,19:30:39.000,319,11090927,-795,0,1668540638,13008.68387691999,196.1299878600039,54469.03500792001 2022-11-15,19:30:40.000,319,11090899,-795,0,1668540639,13008.72429477999,196.15818438000133,54469.19571168 2022-11-15,19:30:41.000,319,11090923,-795,0,1668540640,13008.71082216,196.13703699000325,54469.24462152001 2022-11-15,19:30:42.000,319,11090940,-795,0,1668540641,13008.697349539994,196.1299878600039,54469.22366016001 2022-11-15,19:30:43.000,319,11090922,-795,0,1668540642,13008.75124002,196.1158895999979,54469.230647280005 2022-11-15,19:30:44.000,319,11090877,-795,0,1668540643,13008.72429477999,196.10884046999854,54469.14680184 2022-11-15,19:30:45.000,319,11090866,-795,0,1668540644,13008.76471263999,196.05949656000303,54469.34244120001 2022-11-15,19:30:46.000,319,11090962,-795,0,1668540645,13008.72429477999,196.05949656000303,54469.18872456 2022-11-15,19:30:47.000,319,11090910,-795,0,1668540646,13008.582832269989,196.10179133999918,54469.18872456 2022-11-15,19:30:48.000,319,11090956,-795,0,1668540647,13008.650195369999,196.10179133999918,54469.15378896001 2022-11-15,19:30:49.000,319,11090927,-795,0,1668540648,13008.62325012999,196.09474220999982,54469.181737440005 2022-11-15,19:30:50.000,319,11090901,-795,0,1668540649,13008.650195369999,196.1440861200026,54469.25160864001 2022-11-15,19:30:51.000,319,11090922,-795,0,1668540650,13008.60304119999,196.20752829000412,54469.35641544 2022-11-15,19:30:52.000,319,11090964,-795,0,1668540651,13008.562623339989,196.22162655000284,54469.18872456 2022-11-15,19:30:53.000,319,11090947,-795,0,1668540652,13008.535678099994,196.23572481000156,54469.24462152001 2022-11-15,19:30:54.000,319,11090930,-795,0,1668540653,13008.508732859998,196.32031437000114,54469.22366016001 2022-11-15,19:30:55.000,319,11090948,-795,0,1668540654,13008.515469169994,196.31326524000178,54469.32846696 2022-11-15,19:30:56.000,319,11090951,-795,0,1668540655,13008.508732859998,196.36260915000457,54469.28654424 2022-11-15,19:30:57.000,319,11090925,-795,0,1668540656,13008.454842379993,196.36965828000393,54469.1677632 2022-11-15,19:30:58.000,319,11090990,-795,0,1668540657,13008.488523929998,196.43310044999816,54469.13981472 2022-11-15,19:30:59.000,319,11090940,-795,0,1668540658,13008.582832269989,196.4260513199988,54469.38436392 2022-11-15,19:31:00.000,319,11090997,-795,0,1668540659,13008.62325012999,196.46834610000224,54469.349428320005 2022-11-15,19:31:01.000,319,11090918,-795,0,1668540660,13008.60304119999,196.46129697000288,54469.31449272 2022-11-15,19:31:02.000,319,11090943,-795,0,1668540661,13008.64345905999,196.48244436000095,54469.24462152001 2022-11-15,19:31:03.000,319,11090879,-795,0,1668540662,13008.616513819994,196.48244436000095,54469.20968592 2022-11-15,19:31:04.000,319,11090932,-795,0,1668540663,13008.677140609994,196.48244436000095,54469.13981472 2022-11-15,19:31:05.000,319,11090936,-795,0,1668540664,13008.670404299999,196.4401495800048,54469.230647280005 2022-11-15,19:31:06.000,319,11090910,-755,0,1668540665,13008.717558469994,196.4260513199988,54469.230647280005 2022-11-15,19:31:07.000,319,11090943,-795,0,1668540666,13008.70408584999,196.39785480000137,54469.230647280005 2022-11-15,19:31:08.000,319,11090980,-795,0,1668540667,13008.70408584999,196.38375654000265,54469.097892 2022-11-15,19:31:09.000,319,11090889,-795,0,1668540668,13008.636722749994,196.36965828000393,54469.15378896001 2022-11-15,19:31:10.000,319,11090887,-795,0,1668540669,13008.616513819994,196.34851088999858,54469.132827600006 2022-11-15,19:31:11.000,319,11090911,-795,0,1668540670,13008.549150719999,196.29916698000306,54468.9930852 2022-11-15,19:31:12.000,319,11090952,-795,0,1668540671,13008.562623339989,196.3273635000005,54469.097892 2022-11-15,19:31:13.000,319,11090956,-795,0,1668540672,13008.562623339989,196.29916698000306,54469.097892 2022-11-15,19:31:14.000,319,11090958,-795,0,1668540673,13008.562623339989,196.29916698000306,54469.111866240004 2022-11-15,19:31:15.000,319,11090906,-795,0,1668540674,13008.636722749994,196.2780195899977,54469.18872456 2022-11-15,19:31:16.000,319,11090908,-795,0,1668540675,13008.62325012999,196.32031437000114,54469.15378896001 2022-11-15,19:31:17.000,319,11090941,-795,0,1668540676,13008.60304119999,196.2921178500037,54469.1677632 2022-11-15,19:31:18.000,319,11090959,-795,0,1668540677,13008.555887029994,196.33441262999986,54469.04898216 2022-11-15,19:31:19.000,319,11090820,-795,0,1668540678,13008.609777509999,196.34851088999858,54469.13981472 2022-11-15,19:31:20.000,319,11090902,-795,0,1668540679,13008.582832269989,196.38375654000265,54469.11885336 2022-11-15,19:31:21.000,319,11090937,-795,0,1668540680,13008.616513819994,196.3767074100033,54469.24462152001 2022-11-15,19:31:22.000,319,11090882,-795,0,1668540681,13008.582832269989,196.3767074100033,54469.07693064001 2022-11-15,19:31:23.000,319,11090896,-795,0,1668540682,13008.62325012999,196.40490393000073,54469.06994352 2022-11-15,19:31:24.000,319,11090942,-795,0,1668540683,13008.64345905999,196.43310044999816,54469.230647280005 2022-11-15,19:31:25.000,319,11090924,-795,0,1668540684,13008.62325012999,196.390805670002,54469.20269880001 2022-11-15,19:31:26.000,319,11090905,-795,0,1668540685,13008.650195369999,196.38375654000265,54469.15378896001 2022-11-15,19:31:27.000,319,11090910,-795,0,1668540686,13008.589568579999,196.36260915000457,54469.07693064001 2022-11-15,19:31:28.000,319,11090978,-795,0,1668540687,13008.609777509999,196.36260915000457,54469.08391776001 2022-11-15,19:31:29.000,319,11090942,-795,0,1668540688,13008.616513819994,196.2921178500037,54469.13981472 2022-11-15,19:31:30.000,319,11090940,-795,0,1668540689,13008.576095959994,196.29916698000306,54469.17475032001 2022-11-15,19:31:31.000,319,11090932,-795,0,1668540690,13008.64345905999,196.22162655000284,54469.14680184 2022-11-15,19:31:32.000,319,11090945,-795,0,1668540691,13008.629986439999,196.23572481000156,54469.279557120004 2022-11-15,19:31:33.000,319,11090920,-795,0,1668540692,13008.569359649999,196.22162655000284,54469.111866240004 2022-11-15,19:31:34.000,319,11090928,-795,0,1668540693,13008.475051309993,196.24277394000092,54469.05596928001 2022-11-15,19:31:35.000,319,11090908,-795,0,1668540694,13008.508732859998,196.20047916000476,54469.014046560005 2022-11-15,19:31:36.000,319,11090928,-795,0,1668540695,13008.528941789998,196.20047916000476,54469.05596928001 2022-11-15,19:31:37.000,319,11090908,-795,0,1668540696,13008.481787619989,196.17228264000005,54469.07693064001 2022-11-15,19:31:38.000,319,11090932,-795,0,1668540697,13008.394215589993,196.17228264000005,54468.91622688001 2022-11-15,19:31:39.000,319,11090876,-795,0,1668540698,13008.508732859998,196.13703699000325,54469.13981472 2022-11-15,19:31:40.000,319,11090904,-795,0,1668540699,13008.501996549989,196.15818438000133,54469.1677632 2022-11-15,19:31:41.000,319,11090960,-795,0,1668540700,13008.468314999998,196.08769308000046,54469.13981472 2022-11-15,19:31:42.000,319,11090910,-795,0,1668540701,13008.454842379993,196.03834916999767,54469.097892 2022-11-15,19:31:43.000,319,11090903,-795,0,1668540702,13008.394215589993,196.0313000399983,54469.05596928001 2022-11-15,19:31:44.000,319,11090925,-795,0,1668540703,13008.374006659993,196.08769308000046,54468.98609808001 2022-11-15,19:31:45.000,319,11090899,-795,0,1668540704,13008.380742969988,196.03834916999767,54469.04898216 2022-11-15,19:31:46.000,319,11090932,-795,0,1668540705,13008.434633449993,196.0453983000043,54469.10487912001 2022-11-15,19:31:47.000,319,11090924,-795,0,1668540706,13008.441369759988,195.98900526000216,54469.16077608 2022-11-15,19:31:48.000,319,11090922,-795,0,1668540707,13008.353797729993,196.02425090999895,54468.95116248 2022-11-15,19:31:49.000,319,11090928,-795,0,1668540708,13008.360534039988,196.05949656000303,54469.16077608 2022-11-15,19:31:50.000,319,11090907,-795,0,1668540709,13008.380742969988,196.00310352000088,54469.04898216 2022-11-15,19:31:51.000,319,11090986,-795,0,1668540710,13008.374006659993,196.00310352000088,54469.062956400005 2022-11-15,19:31:52.000,319,11090919,-795,0,1668540711,13008.400951899988,196.05244743000367,54469.20269880001 2022-11-15,19:31:53.000,319,11090948,-795,0,1668540712,13008.387479279998,195.96080874000472,54469.0280208 2022-11-15,19:31:54.000,319,11090962,-795,0,1668540713,13008.387479279998,195.9819561300028,54469.04199504 2022-11-15,19:31:55.000,319,11090885,-795,0,1668540714,13008.488523929998,195.9819561300028,54469.13981472 2022-11-15,19:31:56.000,319,11090926,-795,0,1668540715,13008.468314999998,195.97490700000344,54469.13981472 2022-11-15,19:31:57.000,319,11090905,-795,0,1668540716,13008.495260239994,195.93261222,54469.06994352 2022-11-15,19:31:58.000,319,11090944,-795,0,1668540717,13008.407688209998,195.9185139600013,54468.98609808001 2022-11-15,19:31:59.000,319,11090855,-795,0,1668540718,13008.448106069998,195.93261222,54468.97911096 2022-11-15,19:32:00.000,319,11090933,-795,0,1668540719,13008.488523929998,195.89031744000386,54469.05596928001 2022-11-15,19:32:01.000,319,11090939,-795,0,1668540720,13008.549150719999,195.86212091999914,54468.944175360004 2022-11-15,19:32:02.000,319,11090940,-795,0,1668540721,13008.562623339989,195.84097353000107,54468.90225264 2022-11-15,19:32:03.000,319,11090943,-795,0,1668540722,13008.508732859998,195.72818745000404,54468.95116248 2022-11-15,19:32:04.000,319,11090938,-795,0,1668540723,13008.427897139998,195.72818745000404,54468.95814960001 2022-11-15,19:32:05.000,319,11090903,-795,0,1668540724,13008.434633449993,195.7704822300002,54469.00705944001 2022-11-15,19:32:06.000,319,11090933,-795,0,1668540725,13008.394215589993,195.75638397000148,54469.00705944001 2022-11-15,19:32:07.000,319,11090925,-795,0,1668540726,13008.421160829988,195.77753135999956,54468.97212384 2022-11-15,19:32:08.000,319,11090994,-795,0,1668540727,13008.333588799993,195.81277701000363,54468.87430416 2022-11-15,19:32:09.000,319,11090850,-795,0,1668540728,13008.434633449993,195.79162961999828,54468.923214 2022-11-15,19:32:10.000,319,11090936,-795,0,1668540729,13008.434633449993,195.78458048999892,54469.04199504 2022-11-15,19:32:11.000,319,11090928,-795,0,1668540730,13008.427897139998,195.79162961999828,54468.97911096 2022-11-15,19:32:12.000,319,11090939,-795,0,1668540731,13008.434633449993,195.79162961999828,54469.16077608 2022-11-15,19:32:13.000,319,11090896,-795,0,1668540732,13008.387479279998,195.76343310000084,54469.04898216 2022-11-15,19:32:14.000,319,11090931,-795,0,1668540733,13008.407688209998,195.72818745000404,54469.04199504 2022-11-15,19:32:15.000,319,11090930,-795,0,1668540734,13008.400951899988,195.74228571000276,54469.12584048001 2022-11-15,19:32:16.000,319,11090928,-795,0,1668540735,13008.421160829988,195.72113832000468,54469.097892 2022-11-15,19:32:17.000,319,11090943,-795,0,1668540736,13008.414424519993,195.7352365800034,54468.9930852 2022-11-15,19:32:18.000,319,11090928,-795,0,1668540737,13008.400951899988,195.69294179999997,54469.02103368 2022-11-15,19:32:19.000,319,11090917,-795,0,1668540738,13008.481787619989,195.69999092999933,54469.10487912001 2022-11-15,19:32:20.000,319,11090908,-795,0,1668540739,13008.501996549989,195.71408918999805,54469.12584048001 2022-11-15,19:32:21.000,319,11090955,-795,0,1668540740,13008.495260239994,195.72113832000468,54469.08391776001 2022-11-15,19:32:22.000,319,11090944,-795,0,1668540741,13008.488523929998,195.69999092999933,54469.05596928001 2022-11-15,19:32:23.000,319,11090933,-795,0,1668540742,13008.488523929998,195.72818745000404,54468.93718824001 2022-11-15,19:32:24.000,319,11090898,-795,0,1668540743,13008.508732859998,195.76343310000084,54469.05596928001 2022-11-15,19:32:25.000,319,11090928,-795,0,1668540744,13008.589568579999,195.74228571000276,54469.07693064001 2022-11-15,19:32:26.000,319,11090904,-795,0,1668540745,13008.582832269989,195.74228571000276,54469.14680184 2022-11-15,19:32:27.000,319,11090921,-795,0,1668540746,13008.562623339989,195.74228571000276,54469.09090488 2022-11-15,19:32:28.000,319,11090899,-795,0,1668540747,13008.609777509999,195.72113832000468,54469.111866240004 2022-11-15,19:32:29.000,319,11090877,-795,0,1668540748,13008.60304119999,195.76343310000084,54468.9930852 2022-11-15,19:32:30.000,319,11090907,-795,0,1668540749,13008.629986439999,195.72113832000468,54469.06994352 2022-11-15,19:32:31.000,319,11090920,-795,0,1668540750,13008.64345905999,195.71408918999805,54469.13981472 2022-11-15,19:32:32.000,319,11090968,-795,0,1668540751,13008.596304889994,195.72818745000404,54469.07693064001 2022-11-15,19:32:33.000,319,11090911,-795,0,1668540752,13008.62325012999,195.69999092999933,54469.0280208 2022-11-15,19:32:34.000,319,11090939,-795,0,1668540753,13008.62325012999,195.66474528000253,54469.15378896001 2022-11-15,19:32:35.000,319,11090926,-795,0,1668540754,13008.670404299999,195.63654875999782,54469.15378896001 2022-11-15,19:32:36.000,319,11090967,-795,0,1668540755,13008.677140609994,195.60130311000103,54469.19571168 2022-11-15,19:32:37.000,319,11090910,-795,0,1668540756,13008.697349539994,195.60130311000103,54469.15378896001 2022-11-15,19:32:38.000,319,11090939,-795,0,1668540757,13008.62325012999,195.56605746000423,54469.04898216 2022-11-15,19:32:39.000,319,11090929,-795,0,1668540758,13008.64345905999,195.55195919999824,54469.12584048001 2022-11-15,19:32:40.000,319,11090928,-795,0,1668540759,13008.66366798999,195.59425398000167,54469.13981472 2022-11-15,19:32:41.000,319,11090892,-795,0,1668540760,13008.62325012999,195.55900833000487,54469.05596928001 2022-11-15,19:32:42.000,319,11090908,-795,0,1668540761,13008.596304889994,195.51671355000144,54469.11885336 2022-11-15,19:32:43.000,319,11090949,-795,0,1668540762,13008.656931679994,195.51671355000144,54469.16077608 2022-11-15,19:32:44.000,319,11090960,-795,0,1668540763,13008.71082216,195.55195919999824,54469.16077608 2022-11-15,19:32:45.000,319,11090894,-795,0,1668540764,13008.72429477999,195.54491006999888,54469.10487912001 2022-11-15,19:32:46.000,319,11090929,-795,0,1668540765,13008.670404299999,195.5237626800008,54469.13981472 2022-11-15,19:32:47.000,319,11090925,-755,0,1668540766,13008.629986439999,195.53081181000016,54469.04199504 2022-11-15,19:32:48.000,319,11090937,-795,0,1668540767,13008.697349539994,195.46736963999865,54469.06994352 2022-11-15,19:32:49.000,319,11090911,-795,0,1668540768,13008.66366798999,195.41802573000314,54468.91622688001 2022-11-15,19:32:50.000,319,11090926,-795,0,1668540769,13008.757976329995,195.44622225000057,54469.17475032001 2022-11-15,19:32:51.000,319,11090941,-795,0,1668540770,13008.80513049999,195.43212399000186,54469.2376344 2022-11-15,19:32:52.000,319,11090971,-795,0,1668540771,13008.778185259995,195.41802573000314,54469.26558288 2022-11-15,19:32:53.000,319,11090900,-795,0,1668540772,13008.717558469994,195.36868182000035,54469.15378896001 2022-11-15,19:32:54.000,319,11090865,-795,0,1668540773,13008.77144895,195.33343617000355,54469.11885336 2022-11-15,19:32:55.000,319,11090921,-795,0,1668540774,13008.75124002,195.361632690001,54469.06994352 2022-11-15,19:32:56.000,319,11090975,-795,0,1668540775,13008.77144895,195.33343617000355,54469.230647280005 2022-11-15,19:32:57.000,319,11090944,-795,0,1668540776,13008.72429477999,195.3757309499997,54469.097892 2022-11-15,19:32:58.000,319,11090888,-795,0,1668540777,13008.71082216,195.361632690001,54469.111866240004 2022-11-15,19:32:59.000,319,11090892,-795,0,1668540778,13008.737767399994,195.3263870400042,54469.19571168 2022-11-15,19:33:00.000,319,11090897,-795,0,1668540779,13008.76471263999,195.30523964999884,54469.29353136001 2022-11-15,19:33:01.000,319,11090889,-795,0,1668540780,13008.79165788,195.3404853000029,54469.2376344 2022-11-15,19:33:02.000,319,11090920,-795,0,1668540781,13008.72429477999,195.36868182000035,54469.12584048001 2022-11-15,19:33:03.000,319,11090966,-795,0,1668540782,13008.72429477999,195.3404853000029,54468.944175360004 2022-11-15,19:33:04.000,319,11090877,-795,0,1668540783,13008.80513049999,195.33343617000355,54468.965136720006 2022-11-15,19:33:05.000,319,11090904,-795,0,1668540784,13008.79165788,195.34753443000227,54469.12584048001 2022-11-15,19:33:06.000,319,11090953,-795,0,1668540785,13008.80513049999,195.3757309499997,54469.16077608 2022-11-15,19:33:07.000,319,11090906,-795,0,1668540786,13008.78492156999,195.40392747000442,54469.17475032001 2022-11-15,19:33:08.000,319,11090879,-795,0,1668540787,13008.757976329995,195.41097660000378,54469.17475032001 2022-11-15,19:33:09.000,319,11090958,-795,0,1668540788,13008.83207574,195.474418769998,54469.22366016001 2022-11-15,19:33:10.000,319,11090919,-795,0,1668540789,13008.85228467,195.45327137999993,54469.22366016001 2022-11-15,19:33:11.000,319,11091016,-795,0,1668540790,13008.83207574,195.43212399000186,54469.19571168 2022-11-15,19:33:12.000,319,11090888,-795,0,1668540791,13008.818603119995,195.44622225000057,54469.111866240004 2022-11-15,19:33:13.000,319,11090922,-795,0,1668540792,13008.798394189995,195.474418769998,54469.111866240004 2022-11-15,19:33:14.000,319,11090937,-795,0,1668540793,13008.81186681,195.50261529000272,54469.014046560005 2022-11-15,19:33:15.000,319,11090911,-795,0,1668540794,13008.838812049995,195.39687833999778,54469.09090488 2022-11-15,19:33:16.000,319,11090862,-795,0,1668540795,13008.919647769995,195.45327137999993,54469.20269880001 2022-11-15,19:33:17.000,319,11090855,-795,0,1668540796,13008.90617514999,195.41802573000314,54469.11885336 2022-11-15,19:33:18.000,319,11090952,-795,0,1668540797,13008.960065629995,195.43917312000121,54469.05596928001 2022-11-15,19:33:19.000,319,11090946,-795,0,1668540798,13008.95332932,195.40392747000442,54468.91622688001 2022-11-15,19:33:20.000,319,11090957,-795,0,1668540799,13008.98701086999,195.4250748600025,54468.90225264 2022-11-15,19:33:21.000,319,11090940,-795,0,1668540800,13009.03416504,195.41097660000378,54469.02103368 2022-11-15,19:33:22.000,319,11090926,-795,0,1668540801,13009.040901349996,195.38278007999907,54469.08391776001 2022-11-15,19:33:23.000,319,11090952,-795,0,1668540802,13009.04763765999,195.4250748600025,54469.13981472 2022-11-15,19:33:24.000,319,11090894,-795,0,1668540803,13009.040901349996,195.45327137999993,54469.07693064001 2022-11-15,19:33:25.000,319,11090877,-795,0,1668540804,13009.02742872999,195.4250748600025,54469.03500792001 2022-11-15,19:33:26.000,319,11090874,-795,0,1668540805,13009.121737069996,195.4603205099993,54469.04199504 2022-11-15,19:33:27.000,319,11090899,-795,0,1668540806,13009.067846589991,195.45327137999993,54469.08391776001 2022-11-15,19:33:28.000,319,11090950,-795,0,1668540807,13009.081319209996,195.46736963999865,54469.111866240004 2022-11-15,19:33:29.000,319,11090911,-795,0,1668540808,13009.040901349996,195.44622225000057,54468.93718824001 2022-11-15,19:33:30.000,319,11090956,-795,0,1668540809,13009.101528139996,195.488517030004,54469.08391776001 2022-11-15,19:33:31.000,319,11090932,-795,0,1668540810,13009.175627550001,195.50261529000272,54469.32846696 2022-11-15,19:33:32.000,319,11090917,-795,0,1668540811,13009.162154929996,195.46736963999865,54469.17475032001 2022-11-15,19:33:33.000,319,11090878,-795,0,1668540812,13009.121737069996,195.48146790000465,54469.230647280005 2022-11-15,19:33:34.000,319,11090867,-795,0,1668540813,13009.162154929996,195.43917312000121,54469.15378896001 2022-11-15,19:33:35.000,319,11090861,-795,0,1668540814,13009.148682309991,195.49556616000336,54469.28654424 2022-11-15,19:33:36.000,319,11090961,-795,0,1668540815,13009.168891239991,195.474418769998,54469.132827600006 2022-11-15,19:33:37.000,319,11090954,-795,0,1668540816,13009.09479183,195.46736963999865,54469.13981472 2022-11-15,19:33:38.000,319,11090931,-795,0,1668540817,13009.09479183,195.488517030004,54469.14680184 2022-11-15,19:33:39.000,319,11090924,-795,0,1668540818,13009.182363859996,195.474418769998,54469.29353136001 2022-11-15,19:33:40.000,319,11090891,-795,0,1668540819,13009.168891239991,195.49556616000336,54469.31449272 2022-11-15,19:33:41.000,319,11090884,-795,0,1668540820,13009.141945999996,195.50261529000272,54469.24462152001 2022-11-15,19:33:42.000,319,11090925,-795,0,1668540821,13009.101528139996,195.49556616000336,54469.20968592 2022-11-15,19:33:43.000,319,11090909,-795,0,1668540822,13009.02742872999,195.51671355000144,54469.10487912001 2022-11-15,19:33:44.000,319,11090964,-795,0,1668540823,13009.04763765999,195.50261529000272,54469.13981472 2022-11-15,19:33:45.000,319,11090907,-795,0,1668540824,13009.067846589991,195.51671355000144,54469.24462152001 2022-11-15,19:33:46.000,319,11090963,-795,0,1668540825,13009.067846589991,195.48146790000465,54469.181737440005 2022-11-15,19:33:47.000,319,11090939,-795,0,1668540826,13009.01395611,195.48146790000465,54469.14680184 2022-11-15,19:33:48.000,319,11090925,-795,0,1668540827,13008.960065629995,195.55195919999824,54469.25160864001 2022-11-15,19:33:49.000,319,11090814,-795,0,1668540828,13008.98701086999,195.488517030004,54469.32147984001 2022-11-15,19:33:50.000,319,11090903,-795,0,1668540829,13008.899438839995,195.50261529000272,54469.16077608 2022-11-15,19:33:51.000,319,11090902,-795,0,1668540830,13009.00721979999,195.4250748600025,54469.22366016001 2022-11-15,19:33:52.000,319,11090932,-795,0,1668540831,13008.97353825,195.43917312000121,54469.11885336 2022-11-15,19:33:53.000,319,11090952,-795,0,1668540832,13008.859020979995,195.41097660000378,54469.03500792001 2022-11-15,19:33:54.000,319,11090924,-795,0,1668540833,13008.879229909995,195.39687833999778,54468.965136720006 2022-11-15,19:33:55.000,319,11090932,-795,0,1668540834,13008.95332932,195.3263870400042,54469.062956400005 2022-11-15,19:33:56.000,319,11090897,-795,0,1668540835,13008.98701086999,195.2276992199986,54468.98609808001 2022-11-15,19:33:57.000,319,11090974,-635,0,1668540836,13009.148682309991,195.1290114000003,54468.93020112 2022-11-15,19:33:58.000,319,11090930,-795,0,1668540837,13009.135209690001,195.18540444000246,54468.80443296 2022-11-15,19:33:59.000,319,11090832,-795,0,1668540838,13009.263199579997,195.29819051999948,54468.87430416 2022-11-15,19:34:00.000,319,11090861,-795,0,1668540839,13009.155418620001,195.4250748600025,54468.87430416 2022-11-15,19:34:01.000,319,11090939,-795,0,1668540840,13009.168891239991,195.50966442000208,54469.08391776001 2022-11-15,19:34:02.000,319,11090947,-795,0,1668540841,13009.0745829,195.5237626800008,54469.00705944001 2022-11-15,19:34:03.000,319,11090870,-795,0,1668540842,13009.061110279996,195.50966442000208,54468.90923976001 2022-11-15,19:34:04.000,319,11090914,-795,0,1668540843,13009.148682309991,195.488517030004,54469.20269880001 2022-11-15,19:34:05.000,319,11090926,-795,0,1668540844,13009.061110279996,195.50966442000208,54469.12584048001 2022-11-15,19:34:06.000,319,11090908,-795,0,1668540845,13009.020692419996,195.55900833000487,54469.07693064001 2022-11-15,19:34:07.000,319,11090882,-795,0,1668540846,13009.081319209996,195.50966442000208,54469.0280208 2022-11-15,19:34:08.000,319,11090901,-795,0,1668540847,13009.09479183,195.55900833000487,54469.18872456 2022-11-15,19:34:09.000,319,11090900,-795,0,1668540848,13009.101528139996,195.6083522400004,54469.17475032001 2022-11-15,19:34:10.000,319,11090895,-795,0,1668540849,13009.0745829,195.62949962999846,54469.097892 2022-11-15,19:34:11.000,319,11090903,-795,0,1668540850,13009.189100169991,195.5731065900036,54469.15378896001 2022-11-15,19:34:12.000,319,11090899,-795,0,1668540851,13009.168891239991,195.59425398000167,54469.181737440005 2022-11-15,19:34:13.000,319,11090904,-795,0,1668540852,13009.088055519991,195.59425398000167,54469.062956400005 2022-11-15,19:34:14.000,319,11090825,-795,0,1668540853,13009.168891239991,195.5731065900036,54469.09090488 2022-11-15,19:34:15.000,319,11090897,-795,0,1668540854,13009.108264449991,195.5872048500023,54469.132827600006 2022-11-15,19:34:16.000,319,11090912,-795,0,1668540855,13009.216045410001,195.6083522400004,54469.13981472 2022-11-15,19:34:17.000,319,11090918,-795,0,1668540856,13009.148682309991,195.6083522400004,54469.00705944001 2022-11-15,19:34:18.000,319,11090939,-795,0,1668540857,13009.175627550001,195.58015572000295,54469.08391776001 2022-11-15,19:34:19.000,319,11090895,-795,0,1668540858,13009.229518029992,195.55900833000487,54469.2376344 2022-11-15,19:34:20.000,319,11090915,-795,0,1668540859,13009.236254340001,195.55195919999824,54469.14680184 2022-11-15,19:34:21.000,319,11090867,-795,0,1668540860,13009.249726959992,195.56605746000423,54469.1677632 2022-11-15,19:34:22.000,319,11090889,-795,0,1668540861,13009.276672200001,195.56605746000423,54469.14680184 2022-11-15,19:34:23.000,319,11090937,-795,0,1668540862,13009.236254340001,195.56605746000423,54469.097892 2022-11-15,19:34:24.000,319,11090929,-795,0,1668540863,13009.236254340001,195.53081181000016,54469.09090488 2022-11-15,19:34:25.000,319,11090931,-795,0,1668540864,13009.202572789996,195.50966442000208,54469.06994352 2022-11-15,19:34:26.000,319,11090944,-795,0,1668540865,13009.236254340001,195.53786093999952,54469.17475032001 2022-11-15,19:34:27.000,319,11090910,-795,0,1668540866,13009.242990649996,195.48146790000465,54469.13981472 2022-11-15,19:34:28.000,319,11090959,-795,0,1668540867,13009.249726959992,195.49556616000336,54469.06994352 2022-11-15,19:34:29.000,319,11090878,-795,0,1668540868,13009.310353749992,195.50966442000208,54469.26558288 2022-11-15,19:34:30.000,319,11090961,-795,0,1668540869,13009.256463270001,195.50966442000208,54469.20269880001 2022-11-15,19:34:31.000,319,11090886,-795,0,1668540870,13009.249726959992,195.43917312000121,54469.18872456 2022-11-15,19:34:32.000,319,11090873,-795,0,1668540871,13009.242990649996,195.40392747000442,54469.1677632 2022-11-15,19:34:33.000,319,11090901,-795,0,1668540872,13009.168891239991,195.40392747000442,54469.19571168 2022-11-15,19:34:34.000,319,11090975,-795,0,1668540873,13009.175627550001,195.45327137999993,54469.22366016001 2022-11-15,19:34:35.000,319,11090952,-795,0,1668540874,13009.229518029992,195.3757309499997,54469.29353136001 2022-11-15,19:34:36.000,319,11090920,-795,0,1668540875,13009.242990649996,195.41097660000378,54469.37038968001 2022-11-15,19:34:37.000,319,11090922,-795,0,1668540876,13009.168891239991,195.361632690001,54469.230647280005 2022-11-15,19:34:38.000,319,11090908,-795,0,1668540877,13009.135209690001,195.43212399000186,54469.2376344 2022-11-15,19:34:39.000,319,11090984,-795,0,1668540878,13009.162154929996,195.38982920999842,54469.20269880001 2022-11-15,19:34:40.000,319,11090924,-795,0,1668540879,13009.128473379991,195.39687833999778,54469.230647280005 2022-11-15,19:34:41.000,319,11090879,-795,0,1668540880,13009.162154929996,195.361632690001,54469.29353136001 2022-11-15,19:34:42.000,319,11090932,-795,0,1668540881,13009.148682309991,195.35458356000163,54469.20269880001 2022-11-15,19:34:43.000,319,11090987,-795,0,1668540882,13009.155418620001,195.3404853000029,54469.19571168 2022-11-15,19:34:44.000,319,11090964,-795,0,1668540883,13009.216045410001,195.30523964999884,54469.29353136001 2022-11-15,19:34:45.000,319,11090896,-795,0,1668540884,13009.168891239991,195.33343617000355,54469.32846696 2022-11-15,19:34:46.000,319,11090877,-795,0,1668540885,13009.175627550001,195.3757309499997,54469.25160864001 2022-11-15,19:34:47.000,319,11090909,-795,0,1668540886,13009.222781719996,195.3263870400042,54469.29353136001 2022-11-15,19:34:48.000,319,11090916,-795,0,1668540887,13009.182363859996,195.33343617000355,54469.24462152001 2022-11-15,19:34:49.000,319,11090911,-795,0,1668540888,13009.155418620001,195.3122887799982,54469.14680184 2022-11-15,19:34:50.000,319,11090909,-795,0,1668540889,13009.222781719996,195.3263870400042,54469.279557120004 2022-11-15,19:34:51.000,319,11090941,-795,0,1668540890,13009.175627550001,195.2770431300014,54469.08391776001 2022-11-15,19:34:52.000,319,11090892,-795,0,1668540891,13009.182363859996,195.31933791000483,54469.24462152001 2022-11-15,19:34:53.000,319,11090882,-795,0,1668540892,13009.222781719996,195.29114139000012,54469.28654424 2022-11-15,19:34:54.000,319,11090987,-795,0,1668540893,13009.162154929996,195.3263870400042,54469.15378896001 2022-11-15,19:34:55.000,319,11090931,-795,0,1668540894,13009.182363859996,195.3122887799982,54469.19571168 2022-11-15,19:34:56.000,319,11090992,-795,0,1668540895,13009.256463270001,195.30523964999884,54469.25160864001 2022-11-15,19:34:57.000,319,11090968,-795,0,1668540896,13009.222781719996,195.29114139000012,54469.181737440005 2022-11-15,19:34:58.000,319,11090915,-795,0,1668540897,13009.189100169991,195.29114139000012,54469.132827600006 2022-11-15,19:34:59.000,319,11090938,-795,0,1668540898,13009.242990649996,195.2770431300014,54469.16077608 2022-11-15,19:35:00.000,319,11090960,-795,0,1668540899,13009.290144819992,195.28409226000076,54469.230647280005 2022-11-15,19:35:01.000,319,11090900,-795,0,1668540900,13009.296881130002,195.24884661000397,54469.26558288 2022-11-15,19:35:02.000,319,11090953,-795,0,1668540901,13009.236254340001,195.2276992199986,54469.13981472 2022-11-15,19:35:03.000,319,11090906,-795,0,1668540902,13009.236254340001,195.19950270000118,54469.09090488 2022-11-15,19:35:04.000,319,11090959,-795,0,1668540903,13009.290144819992,195.20655183000054,54469.04898216 2022-11-15,19:35:05.000,319,11090900,-795,0,1668540904,13009.263199579997,195.20655183000054,54469.24462152001 2022-11-15,19:35:06.000,319,11090928,-795,0,1668540905,13009.310353749992,195.2417974800046,54469.20968592 2022-11-15,19:35:07.000,319,11090940,-795,0,1668540906,13009.290144819992,195.2136009599999,54469.21667304 2022-11-15,19:35:08.000,319,11090905,-795,0,1668540907,13009.236254340001,195.17130618000374,54469.11885336 2022-11-15,19:35:09.000,319,11090911,-795,0,1668540908,13009.256463270001,195.2417974800046,54469.2376344 2022-11-15,19:35:10.000,319,11090916,-795,0,1668540909,13009.256463270001,195.2136009599999,54469.132827600006 2022-11-15,19:35:11.000,319,11090910,-795,0,1668540910,13009.242990649996,195.19950270000118,54469.111866240004 2022-11-15,19:35:12.000,319,11090895,-795,0,1668540911,13009.249726959992,195.2136009599999,54469.03500792001 2022-11-15,19:35:13.000,319,11090960,-795,0,1668540912,13009.216045410001,195.22065008999925,54468.88827840001 2022-11-15,19:35:14.000,319,11090918,-795,0,1668540913,13009.229518029992,195.24884661000397,54468.895265520005 2022-11-15,19:35:15.000,319,11090901,-795,0,1668540914,13009.249726959992,195.2417974800046,54468.95814960001 2022-11-15,19:35:16.000,319,11090894,-795,0,1668540915,13009.189100169991,195.26999400000204,54468.944175360004 2022-11-15,19:35:17.000,319,11090913,-795,0,1668540916,13009.155418620001,195.20655183000054,54468.88827840001 2022-11-15,19:35:18.000,319,11090898,-795,0,1668540917,13009.067846589991,195.1783553100031,54468.74154888001 2022-11-15,19:35:19.000,319,11090828,-795,0,1668540918,13009.141945999996,195.18540444000246,54468.86731704001 2022-11-15,19:35:20.000,319,11090952,-795,0,1668540919,13009.148682309991,195.1783553100031,54468.93718824001 2022-11-15,19:35:21.000,319,11090883,-795,0,1668540920,13009.195836480001,195.1290114000003,54468.91622688001 2022-11-15,19:35:22.000,319,11090950,-795,0,1668540921,13009.162154929996,195.16425705000438,54468.88827840001 2022-11-15,19:35:23.000,319,11090946,-795,0,1668540922,13009.195836480001,195.17130618000374,54469.02103368 2022-11-15,19:35:24.000,319,11090889,-795,0,1668540923,13009.229518029992,195.1501587899984,54468.9930852 2022-11-15,19:35:25.000,319,11090890,-795,0,1668540924,13009.229518029992,195.14310965999903,54468.98609808001 2022-11-15,19:35:26.000,319,11090962,-795,0,1668540925,13009.189100169991,195.1501587899984,54468.98609808001 2022-11-15,19:35:27.000,319,11090949,-795,0,1668540926,13009.195836480001,195.12196227000095,54468.87430416 2022-11-15,19:35:28.000,319,11090945,-795,0,1668540927,13009.155418620001,195.1290114000003,54469.00705944001 2022-11-15,19:35:29.000,319,11090922,-795,0,1668540928,13009.216045410001,195.10786401000223,54468.9930852 2022-11-15,19:35:30.000,319,11090898,-795,0,1668540929,13009.249726959992,195.0937657500035,54469.00007232 2022-11-15,19:35:31.000,319,11090906,-715,0,1668540930,13009.283408509997,195.05852009999944,54469.04199504 2022-11-15,19:35:32.000,319,11090953,-795,0,1668540931,13009.229518029992,195.05852009999944,54469.014046560005 2022-11-15,19:35:33.000,319,11090937,-795,0,1668540932,13009.182363859996,195.05147097000008,54468.923214 2022-11-15,19:35:34.000,319,11090906,-795,0,1668540933,13009.216045410001,195.02327445000265,54468.93718824001 2022-11-15,19:35:35.000,319,11090936,-795,0,1668540934,13009.222781719996,195.03737271000136,54469.014046560005 2022-11-15,19:35:36.000,319,11090933,-795,0,1668540935,13009.162154929996,195.07261835999816,54469.062956400005 2022-11-15,19:35:37.000,319,11090892,-795,0,1668540936,13009.135209690001,195.05147097000008,54468.923214 2022-11-15,19:35:38.000,319,11090945,-795,0,1668540937,13009.121737069996,195.0655692299988,54468.965136720006 2022-11-15,19:35:39.000,319,11090926,-795,0,1668540938,13009.229518029992,195.05852009999944,54469.15378896001 2022-11-15,19:35:40.000,319,11090917,-795,0,1668540939,13009.195836480001,195.12196227000095,54469.097892 2022-11-15,19:35:41.000,319,11090923,-795,0,1668540940,13009.182363859996,195.04442184000072,54469.00705944001 2022-11-15,19:35:42.000,319,11090933,-795,0,1668540941,13009.11500076,195.05852009999944,54469.02103368 2022-11-15,19:35:43.000,319,11090912,-795,0,1668540942,13009.155418620001,195.0937657500035,54469.06994352 2022-11-15,19:35:44.000,319,11090944,-795,0,1668540943,13009.088055519991,195.1290114000003,54468.95814960001 2022-11-15,19:35:45.000,319,11090893,-795,0,1668540944,13009.135209690001,195.0937657500035,54469.014046560005 2022-11-15,19:35:46.000,319,11090988,-795,0,1668540945,13009.189100169991,195.12196227000095,54469.132827600006 2022-11-15,19:35:47.000,319,11090934,-795,0,1668540946,13009.162154929996,195.10786401000223,54469.04199504 2022-11-15,19:35:48.000,319,11090925,-795,0,1668540947,13009.141945999996,195.12196227000095,54469.00705944001 2022-11-15,19:35:49.000,319,11090893,-795,0,1668540948,13009.202572789996,195.17130618000374,54469.062956400005 2022-11-15,19:35:50.000,319,11090883,-795,0,1668540949,13009.209309099992,195.15720791999775,54469.04199504 2022-11-15,19:35:51.000,319,11090911,-795,0,1668540950,13009.222781719996,195.1149131400016,54469.04199504 2022-11-15,19:35:52.000,319,11090880,-795,0,1668540951,13009.195836480001,195.08671662000415,54468.83238144 2022-11-15,19:35:53.000,319,11090939,-795,0,1668540952,13009.141945999996,195.13606052999967,54468.846355680005 2022-11-15,19:35:54.000,319,11090930,-795,0,1668540953,13009.168891239991,195.13606052999967,54468.9930852 2022-11-15,19:35:55.000,319,11090963,-795,0,1668540954,13009.209309099992,195.14310965999903,54468.95116248 2022-11-15,19:35:56.000,319,11090970,-795,0,1668540955,13009.216045410001,195.17130618000374,54469.03500792001 2022-11-15,19:35:57.000,319,11090906,-795,0,1668540956,13009.195836480001,195.14310965999903,54468.965136720006 2022-11-15,19:35:58.000,319,11090856,-795,0,1668540957,13009.141945999996,195.1290114000003,54469.00007232 2022-11-15,19:35:59.000,319,11090957,-795,0,1668540958,13009.088055519991,195.16425705000438,54468.8533428 2022-11-15,19:36:00.000,319,11090940,-795,0,1668540959,13009.121737069996,195.1783553100031,54468.91622688001 2022-11-15,19:36:01.000,319,11090922,-795,0,1668540960,13009.155418620001,195.14310965999903,54468.9930852 2022-11-15,19:36:02.000,319,11090871,-795,0,1668540961,13009.128473379991,195.12196227000095,54469.02103368 2022-11-15,19:36:03.000,319,11090902,-795,0,1668540962,13009.108264449991,195.12196227000095,54468.97212384 2022-11-15,19:36:04.000,319,11090943,-795,0,1668540963,13009.088055519991,195.13606052999967,54469.014046560005 2022-11-15,19:36:05.000,319,11090941,-795,0,1668540964,13009.04763765999,195.13606052999967,54468.91622688001 2022-11-15,19:36:06.000,319,11090906,-795,0,1668540965,13009.05437397,195.1149131400016,54468.88827840001 2022-11-15,19:36:07.000,319,11090902,-795,0,1668540966,13009.088055519991,195.12196227000095,54468.97911096 2022-11-15,19:36:08.000,319,11090924,-795,0,1668540967,13009.11500076,195.1149131400016,54468.965136720006 2022-11-15,19:36:09.000,319,11090955,-795,0,1668540968,13009.040901349996,195.10786401000223,54468.895265520005 2022-11-15,19:36:10.000,319,11090861,-715,0,1668540969,13008.96680193999,195.1149131400016,54468.74154888001 2022-11-15,19:36:11.000,319,11090964,-795,0,1668540970,13009.067846589991,195.0796674900048,54469.00705944001 2022-11-15,19:36:12.000,319,11090907,-795,0,1668540971,13009.04763765999,195.0937657500035,54468.93718824001 2022-11-15,19:36:13.000,319,11090869,-795,0,1668540972,13009.01395611,195.08671662000415,54468.81142008 2022-11-15,19:36:14.000,319,11090911,-795,0,1668540973,13009.000483489996,195.10786401000223,54468.83936856001 2022-11-15,19:36:15.000,319,11090918,-795,0,1668540974,13009.020692419996,195.10081488000287,54468.93020112 2022-11-15,19:36:16.000,319,11090882,-795,0,1668540975,13008.96680193999,195.1290114000003,54468.7834716 2022-11-15,19:36:17.000,319,11090947,-795,0,1668540976,13008.939856699995,195.12196227000095,54468.76949736001 2022-11-15,19:36:18.000,319,11090934,-795,0,1668540977,13008.960065629995,195.07261835999816,54468.80443296 2022-11-15,19:36:19.000,319,11090896,-795,0,1668540978,13008.919647769995,195.0937657500035,54468.727574640005 2022-11-15,19:36:20.000,319,11090908,-795,0,1668540979,13008.97353825,195.07261835999816,54468.86731704001 2022-11-15,19:36:21.000,319,11090903,-795,0,1668540980,13008.980274559995,195.0655692299988,54468.8533428 2022-11-15,19:36:22.000,319,11090884,-795,0,1668540981,13008.94659300999,195.0655692299988,54468.79045872001 2022-11-15,19:36:23.000,319,11090942,-795,0,1668540982,13008.88596621999,194.98097966999921,54468.70661328 2022-11-15,19:36:24.000,319,11090942,-795,0,1668540983,13008.93312039,194.95983228000114,54468.559883760005 2022-11-15,19:36:25.000,319,11090879,-795,0,1668540984,13008.98701086999,194.87524272000155,54468.69263904 2022-11-15,19:36:26.000,319,11090919,-795,0,1668540985,13009.0745829,194.88934098000027,54468.76251024 2022-11-15,19:36:27.000,319,11090896,-795,0,1668540986,13009.04763765999,194.98097966999921,54468.74853600001 2022-11-15,19:36:28.000,319,11090912,-795,0,1668540987,13009.088055519991,195.05147097000008,54468.7834716 2022-11-15,19:36:29.000,319,11090857,-795,0,1668540988,13009.000483489996,195.1149131400016,54468.83936856001 2022-11-15,19:36:30.000,319,11090935,-795,0,1668540989,13008.919647769995,195.1783553100031,54468.76251024 2022-11-15,19:36:31.000,319,11090915,-795,0,1668540990,13008.97353825,195.17130618000374,54468.90225264 2022-11-15,19:36:32.000,319,11090946,-795,0,1668540991,13008.96680193999,195.19950270000118,54468.86731704001 2022-11-15,19:36:33.000,319,11090923,-795,0,1668540992,13008.90617514999,195.18540444000246,54468.86731704001 2022-11-15,19:36:34.000,319,11090921,-795,0,1668540993,13008.89270253,195.25589574000333,54468.923214 2022-11-15,19:36:35.000,319,11090943,-795,0,1668540994,13008.92638407999,195.22065008999925,54469.0280208 2022-11-15,19:36:36.000,319,11090912,-795,0,1668540995,13008.919647769995,195.23474834999797,54468.93718824001 2022-11-15,19:36:37.000,319,11090904,-795,0,1668540996,13008.89270253,195.2417974800046,54468.95116248 2022-11-15,19:36:38.000,319,11090920,-795,0,1668540997,13008.88596621999,195.22065008999925,54468.76949736001 2022-11-15,19:36:39.000,319,11090871,-795,0,1668540998,13008.84554835999,195.25589574000333,54468.81840720001 2022-11-15,19:36:40.000,319,11090893,-795,0,1668540999,13008.86575728999,195.26999400000204,54468.8533428 2022-11-15,19:36:41.000,319,11090858,-795,0,1668541000,13008.859020979995,195.23474834999797,54468.81840720001 2022-11-15,19:36:42.000,319,11090911,-795,0,1668541001,13008.82533942999,195.26294487000268,54468.776484480004 2022-11-15,19:36:43.000,319,11090942,-795,0,1668541002,13008.90617514999,195.24884661000397,54468.86032992 2022-11-15,19:36:44.000,319,11090909,-795,0,1668541003,13008.879229909995,195.26294487000268,54468.90923976001 2022-11-15,19:36:45.000,319,11090938,-795,0,1668541004,13008.86575728999,195.25589574000333,54468.83238144 2022-11-15,19:36:46.000,319,11090940,-795,0,1668541005,13008.84554835999,195.2276992199986,54468.727574640005 2022-11-15,19:36:47.000,319,11090903,-795,0,1668541006,13008.84554835999,195.2276992199986,54468.727574640005 2022-11-15,19:36:48.000,319,11090869,-795,0,1668541007,13008.838812049995,195.24884661000397,54468.72058752001 2022-11-15,19:36:49.000,319,11090908,-795,0,1668541008,13008.85228467,195.18540444000246,54468.82539432 2022-11-15,19:36:50.000,319,11090907,-795,0,1668541009,13008.8724936,195.1501587899984,54468.8533428 2022-11-15,19:36:51.000,319,11090930,-795,0,1668541010,13008.859020979995,195.15720791999775,54468.895265520005 2022-11-15,19:36:52.000,319,11090908,-795,0,1668541011,13008.838812049995,195.2136009599999,54468.87430416 2022-11-15,19:36:53.000,319,11090861,-795,0,1668541012,13008.737767399994,195.20655183000054,54468.776484480004 2022-11-15,19:36:54.000,319,11090942,-795,0,1668541013,13008.717558469994,195.20655183000054,54468.74853600001 2022-11-15,19:36:55.000,319,11090964,-795,0,1668541014,13008.80513049999,195.20655183000054,54468.87430416 2022-11-15,19:36:56.000,319,11090962,-795,0,1668541015,13008.82533942999,195.24884661000397,54468.88827840001 2022-11-15,19:36:57.000,319,11090927,-795,0,1668541016,13008.86575728999,195.20655183000054,54468.8533428 2022-11-15,19:36:58.000,319,11090936,-795,0,1668541017,13008.919647769995,195.23474834999797,54468.95814960001 2022-11-15,19:36:59.000,319,11090934,-795,0,1668541018,13008.980274559995,195.22065008999925,54469.04199504 2022-11-15,19:37:00.000,319,11090885,-795,0,1668541019,13009.00721979999,195.2417974800046,54469.0280208 2022-11-15,19:37:01.000,319,11090874,-795,0,1668541020,13008.94659300999,195.17130618000374,54468.93020112 2022-11-15,19:37:02.000,319,11090906,-795,0,1668541021,13008.91291146,195.24884661000397,54468.93020112 2022-11-15,19:37:03.000,319,11090983,-795,0,1668541022,13008.879229909995,195.19245357000182,54468.83936856001 2022-11-15,19:37:04.000,319,11090933,-795,0,1668541023,13008.88596621999,195.19950270000118,54468.79045872001 2022-11-15,19:37:05.000,319,11090951,-795,0,1668541024,13008.919647769995,195.19245357000182,54469.02103368 2022-11-15,19:37:06.000,319,11090969,-795,0,1668541025,13008.939856699995,195.23474834999797,54468.9930852 2022-11-15,19:37:07.000,319,11090968,-795,0,1668541026,13008.88596621999,195.18540444000246,54469.09090488 2022-11-15,19:37:08.000,319,11090892,-795,0,1668541027,13008.859020979995,195.19950270000118,54469.12584048001 2022-11-15,19:37:09.000,319,11090920,-795,0,1668541028,13008.92638407999,195.20655183000054,54469.132827600006 2022-11-15,19:37:10.000,319,11090960,-795,0,1668541029,13008.86575728999,195.20655183000054,54469.04199504 2022-11-15,19:37:11.000,319,11090957,-795,0,1668541030,13008.86575728999,195.16425705000438,54468.91622688001 2022-11-15,19:37:12.000,319,11090954,-795,0,1668541031,13008.86575728999,195.19950270000118,54468.88129128 2022-11-15,19:37:13.000,319,11090904,-795,0,1668541032,13008.82533942999,195.13606052999967,54468.90923976001 2022-11-15,19:37:14.000,319,11090960,-795,0,1668541033,13008.8724936,195.1783553100031,54468.846355680005 2022-11-15,19:37:15.000,319,11090920,-795,0,1668541034,13008.93312039,195.1290114000003,54469.00705944001 2022-11-15,19:37:16.000,319,11090927,-795,0,1668541035,13008.960065629995,195.13606052999967,54469.0280208 2022-11-15,19:37:17.000,319,11090984,-795,0,1668541036,13008.8724936,195.1290114000003,54468.93020112 2022-11-15,19:37:18.000,319,11090955,-795,0,1668541037,13008.81186681,195.12196227000095,54468.76251024 2022-11-15,19:37:19.000,319,11090932,-795,0,1668541038,13008.8724936,195.10786401000223,54468.73456176 2022-11-15,19:37:20.000,319,11090904,-795,0,1668541039,13008.85228467,195.0796674900048,54468.7834716 2022-11-15,19:37:21.000,319,11090894,-795,0,1668541040,13008.899438839995,195.05852009999944,54468.76251024 2022-11-15,19:37:22.000,319,11090921,-795,0,1668541041,13008.838812049995,195.0796674900048,54468.68565192 2022-11-15,19:37:23.000,319,11090938,-795,0,1668541042,13008.879229909995,195.07261835999816,54468.70661328 2022-11-15,19:37:24.000,319,11090914,-795,0,1668541043,13008.899438839995,195.03737271000136,54468.72058752001 2022-11-15,19:37:25.000,319,11090892,-795,0,1668541044,13008.94659300999,195.05147097000008,54468.797445840006 2022-11-15,19:37:26.000,319,11090913,-795,0,1668541045,13008.91291146,195.05147097000008,54468.75552312 2022-11-15,19:37:27.000,319,11090890,-795,0,1668541046,13008.919647769995,195.030323580002,54468.68565192 2022-11-15,19:37:28.000,319,11090904,-795,0,1668541047,13008.899438839995,195.05147097000008,54468.63674208 2022-11-15,19:37:29.000,319,11090901,-795,0,1668541048,13008.939856699995,195.03737271000136,54468.6437292 2022-11-15,19:37:30.000,319,11090891,-795,0,1668541049,13008.97353825,195.00212706000457,54468.75552312 2022-11-15,19:37:31.000,319,11090886,-795,0,1668541050,13009.061110279996,194.98802879999857,54468.797445840006 2022-11-15,19:37:32.000,319,11090901,-795,0,1668541051,13009.040901349996,194.9668814100005,54468.76949736001 2022-11-15,19:37:33.000,319,11090879,-795,0,1668541052,13009.020692419996,194.9316357600037,54468.66469056 2022-11-15,19:37:34.000,319,11090957,-795,0,1668541053,13009.020692419996,194.9175374999977,54468.72058752001 2022-11-15,19:37:35.000,319,11090909,-795,0,1668541054,13009.00721979999,194.94573402000242,54468.81840720001 2022-11-15,19:37:36.000,319,11090899,-795,0,1668541055,13009.05437397,194.95278315000178,54468.74853600001 2022-11-15,19:37:37.000,319,11090921,-795,0,1668541056,13008.99374718,194.8822918500009,54468.68565192 2022-11-15,19:37:38.000,319,11090919,-795,0,1668541057,13009.020692419996,194.903439239999,54468.76251024 2022-11-15,19:37:39.000,319,11090928,-795,0,1668541058,13009.101528139996,194.91048836999835,54468.90923976001 2022-11-15,19:37:40.000,319,11090901,-795,0,1668541059,13009.081319209996,194.92458663000434,54468.91622688001 2022-11-15,19:37:41.000,319,11090853,-795,0,1668541060,13009.0745829,194.903439239999,54468.7834716 2022-11-15,19:37:42.000,319,11090901,-795,0,1668541061,13009.067846589991,194.9316357600037,54468.88827840001 2022-11-15,19:37:43.000,319,11090902,-795,0,1668541062,13009.05437397,194.9175374999977,54468.72058752001 2022-11-15,19:37:44.000,319,11090899,-795,0,1668541063,13009.088055519991,194.91048836999835,54468.66469056 2022-11-15,19:37:45.000,319,11090953,-795,0,1668541064,13009.11500076,194.88934098000027,54468.81142008 2022-11-15,19:37:46.000,319,11090901,-795,0,1668541065,13009.162154929996,194.89639010999963,54468.895265520005 2022-11-15,19:37:47.000,319,11090971,-795,0,1668541066,13009.121737069996,194.8681935900022,54468.82539432 2022-11-15,19:37:48.000,319,11090925,-795,0,1668541067,13009.155418620001,194.8681935900022,54468.80443296 2022-11-15,19:37:49.000,319,11090839,-795,0,1668541068,13009.141945999996,194.83999707000476,54468.83238144 2022-11-15,19:37:50.000,319,11090899,-795,0,1668541069,13009.141945999996,194.83999707000476,54468.776484480004 2022-11-15,19:37:51.000,319,11090953,-795,0,1668541070,13009.141945999996,194.81180055000004,54468.83238144 2022-11-15,19:37:52.000,319,11090902,-795,0,1668541071,13009.162154929996,194.8188496799994,54468.83936856001 2022-11-15,19:37:53.000,319,11090933,-795,0,1668541072,13009.148682309991,194.81180055000004,54468.76251024 2022-11-15,19:37:54.000,319,11090942,-795,0,1668541073,13009.101528139996,194.76245664000453,54468.727574640005 2022-11-15,19:37:55.000,319,11090929,-795,0,1668541074,13009.09479183,194.74130924999918,54468.62276784001 2022-11-15,19:37:56.000,319,11090917,-795,0,1668541075,13009.182363859996,194.74130924999918,54468.80443296 2022-11-15,19:37:57.000,319,11090907,-795,0,1668541076,13009.175627550001,194.71311273000174,54468.80443296 2022-11-15,19:37:58.000,319,11090922,-795,0,1668541077,13009.081319209996,194.72721099000046,54468.65071632001 2022-11-15,19:37:59.000,319,11090940,-795,0,1668541078,13009.03416504,194.6708179499983,54468.56687088 2022-11-15,19:38:00.000,319,11090879,-795,0,1668541079,13009.040901349996,194.61442491000344,54468.53193528001 2022-11-15,19:38:01.000,319,11090929,-795,0,1668541080,13009.162154929996,194.48049144000106,54468.559883760005 2022-11-15,19:38:02.000,319,11090935,-795,0,1668541081,13009.276672200001,194.48049144000106,54468.53193528001 2022-11-15,19:38:03.000,319,11090905,-795,0,1668541082,13009.350771609992,194.5086879599985,54468.65770344 2022-11-15,19:38:04.000,319,11090940,-795,0,1668541083,13009.357507920002,194.60032665000472,54468.76949736001 2022-11-15,19:38:05.000,319,11090827,-795,0,1668541084,13009.283408509997,194.64967056000023,54468.88129128 2022-11-15,19:38:06.000,319,11090946,-795,0,1668541085,13009.290144819992,194.6708179499983,54468.8533428 2022-11-15,19:38:07.000,319,11090920,-795,0,1668541086,13009.202572789996,194.66376881999895,54468.79045872001 2022-11-15,19:38:08.000,319,11090895,-795,0,1668541087,13009.209309099992,194.67786707999767,54468.73456176 2022-11-15,19:38:09.000,319,11090928,-795,0,1668541088,13009.236254340001,194.69196534000366,54468.76949736001 2022-11-15,19:38:10.000,319,11090918,-795,0,1668541089,13009.242990649996,194.67786707999767,54468.8533428 2022-11-15,19:38:11.000,319,11090898,-795,0,1668541090,13009.249726959992,194.64967056000023,54468.88129128 2022-11-15,19:38:12.000,319,11090943,-795,0,1668541091,13009.269935889992,194.69901447000302,54468.9930852 2022-11-15,19:38:13.000,319,11090870,-795,0,1668541092,13009.283408509997,194.7201618600011,54468.98609808001 2022-11-15,19:38:14.000,319,11090935,-795,0,1668541093,13009.202572789996,194.6708179499983,54468.79045872001 2022-11-15,19:38:15.000,319,11090870,-795,0,1668541094,13009.249726959992,194.70606360000238,54468.93020112 2022-11-15,19:38:16.000,319,11090896,-795,0,1668541095,13009.256463270001,194.7201618600011,54468.88827840001 2022-11-15,19:38:17.000,319,11090907,-795,0,1668541096,13009.283408509997,194.72721099000046,54468.95814960001 2022-11-15,19:38:18.000,319,11090940,-795,0,1668541097,13009.256463270001,194.74835837999854,54468.88827840001 2022-11-15,19:38:19.000,319,11090931,-795,0,1668541098,13009.256463270001,194.73426011999982,54468.91622688001 2022-11-15,19:38:20.000,319,11090915,-795,0,1668541099,13009.364244229997,194.74130924999918,54468.965136720006 2022-11-15,19:38:21.000,319,11090918,-795,0,1668541100,13009.330562679992,194.74835837999854,54468.97911096 2022-11-15,19:38:22.000,319,11090973,-795,0,1668541101,13009.337298990002,194.79770229000133,54468.965136720006 2022-11-15,19:38:23.000,319,11090943,-795,0,1668541102,13009.256463270001,194.74835837999854,54468.846355680005 2022-11-15,19:38:24.000,319,11090944,-795,0,1668541103,13009.263199579997,194.76245664000453,54468.81840720001 2022-11-15,19:38:25.000,319,11090958,-795,0,1668541104,13009.263199579997,194.77655490000325,54468.83936856001 2022-11-15,19:38:26.000,319,11090918,-795,0,1668541105,13009.303617439997,194.76245664000453,54468.97911096 2022-11-15,19:38:27.000,319,11090967,-795,0,1668541106,13009.344035299997,194.7554075099979,54468.97212384 2022-11-15,19:38:28.000,319,11090921,-795,0,1668541107,13009.303617439997,194.7836040300026,54468.98609808001 2022-11-15,19:38:29.000,319,11090933,-795,0,1668541108,13009.290144819992,194.7554075099979,54468.86032992 2022-11-15,19:38:30.000,319,11090833,-795,0,1668541109,13009.330562679992,194.77655490000325,54468.797445840006 2022-11-15,19:38:31.000,319,11090929,-795,0,1668541110,13009.323826369997,194.79770229000133,54468.944175360004 2022-11-15,19:38:32.000,319,11090955,-795,0,1668541111,13009.350771609992,194.80475142000068,54468.90923976001 2022-11-15,19:38:33.000,319,11090954,-795,0,1668541112,13009.310353749992,194.77655490000325,54468.846355680005 2022-11-15,19:38:34.000,319,11090918,-795,0,1668541113,13009.337298990002,194.7836040300026,54468.846355680005 2022-11-15,19:38:35.000,319,11090899,-795,0,1668541114,13009.377716850002,194.7695057700039,54468.965136720006 2022-11-15,19:38:36.000,319,11090911,-795,0,1668541115,13009.397925780002,194.74835837999854,54468.923214 2022-11-15,19:38:37.000,319,11090931,-795,0,1668541116,13009.397925780002,194.7554075099979,54469.00705944001 2022-11-15,19:38:38.000,319,11090980,-795,0,1668541117,13009.391189469992,194.76245664000453,54468.9930852 2022-11-15,19:38:39.000,319,11090904,-795,0,1668541118,13009.397925780002,194.74130924999918,54468.88129128 2022-11-15,19:38:40.000,319,11090940,-795,0,1668541119,13009.431607329992,194.74835837999854,54468.93718824001 2022-11-15,19:38:41.000,319,11090930,-795,0,1668541120,13009.404662089997,194.6849162100043,54468.95814960001 2022-11-15,19:38:42.000,319,11090893,-795,0,1668541121,13009.370980539992,194.72721099000046,54468.81840720001 2022-11-15,19:38:43.000,319,11090952,-795,0,1668541122,13009.397925780002,194.66376881999895,54468.88129128 2022-11-15,19:38:44.000,319,11090962,-795,0,1668541123,13009.404662089997,194.66376881999895,54468.9930852 2022-11-15,19:38:45.000,319,11090931,-795,0,1668541124,13009.344035299997,194.66376881999895,54468.87430416 2022-11-15,19:38:46.000,319,11090934,-795,0,1668541125,13009.431607329992,194.6567196899996,54468.98609808001 2022-11-15,19:38:47.000,319,11090919,-795,0,1668541126,13009.418134710002,194.60032665000472,54468.88827840001 2022-11-15,19:38:48.000,319,11090895,-795,0,1668541127,13009.377716850002,194.6214740400028,54468.81142008 2022-11-15,19:38:49.000,319,11090922,-795,0,1668541128,13009.438343640002,194.58622838999872,54468.923214 2022-11-15,19:38:50.000,319,11090970,-795,0,1668541129,13009.391189469992,194.5580318700013,54468.95814960001 2022-11-15,19:38:51.000,319,11090927,-795,0,1668541130,13009.397925780002,194.58622838999872,54468.97911096 2022-11-15,19:38:52.000,319,11090935,-795,0,1668541131,13009.404662089997,194.57917925999936,54468.895265520005 2022-11-15,19:38:53.000,319,11090842,-795,0,1668541132,13009.364244229997,194.59327751999808,54468.88129128 2022-11-15,19:38:54.000,319,11090941,-795,0,1668541133,13009.377716850002,194.58622838999872,54468.93020112 2022-11-15,19:38:55.000,319,11090901,-795,0,1668541134,13009.364244229997,194.59327751999808,54469.062956400005 2022-11-15,19:38:56.000,319,11090879,-795,0,1668541135,13009.269935889992,194.6355723000015,54468.97212384 2022-11-15,19:38:57.000,319,11090979,-795,0,1668541136,13009.350771609992,194.62852317000215,54468.98609808001 2022-11-15,19:38:58.000,319,11090952,-795,0,1668541137,13009.364244229997,194.64967056000023,54469.08391776001 2022-11-15,19:38:59.000,319,11090939,-795,0,1668541138,13009.418134710002,194.66376881999895,54469.09090488 2022-11-15,19:39:00.000,319,11090922,-795,0,1668541139,13009.411398399992,194.67786707999767,54469.19571168 2022-11-15,19:39:01.000,319,11090884,-795,0,1668541140,13009.377716850002,194.67786707999767,54469.05596928001 2022-11-15,19:39:02.000,319,11090933,-795,0,1668541141,13009.370980539992,194.6849162100043,54469.111866240004 2022-11-15,19:39:03.000,319,11090907,-795,0,1668541142,13009.330562679992,194.6849162100043,54469.10487912001 2022-11-15,19:39:04.000,319,11090925,-795,0,1668541143,13009.330562679992,194.7201618600011,54469.04199504 2022-11-15,19:39:05.000,319,11090992,-795,0,1668541144,13009.310353749992,194.67786707999767,54469.17475032001 2022-11-15,19:39:06.000,319,11090974,-795,0,1668541145,13009.350771609992,194.7201618600011,54469.21667304 2022-11-15,19:39:07.000,319,11090954,-795,0,1668541146,13009.323826369997,194.73426011999982,54469.16077608 2022-11-15,19:39:08.000,319,11090961,-795,0,1668541147,13009.323826369997,194.74835837999854,54469.16077608 2022-11-15,19:39:09.000,319,11090893,-795,0,1668541148,13009.317090060002,194.73426011999982,54469.181737440005 2022-11-15,19:39:10.000,319,11090963,-795,0,1668541149,13009.303617439997,194.74835837999854,54469.15378896001 2022-11-15,19:39:11.000,319,11090925,-795,0,1668541150,13009.344035299997,194.71311273000174,54469.21667304 2022-11-15,19:39:12.000,319,11091024,-795,0,1668541151,13009.283408509997,194.74130924999918,54469.19571168 2022-11-15,19:39:13.000,319,11090961,-795,0,1668541152,13009.242990649996,194.69901447000302,54469.11885336 2022-11-15,19:39:14.000,319,11090943,-795,0,1668541153,13009.263199579997,194.6849162100043,54469.17475032001 2022-11-15,19:39:15.000,319,11090943,-795,0,1668541154,13009.317090060002,194.6708179499983,54469.300518480006 2022-11-15,19:39:16.000,319,11090998,-795,0,1668541155,13009.283408509997,194.69901447000302,54469.22366016001 2022-11-15,19:39:17.000,319,11090964,-795,0,1668541156,13009.283408509997,194.6708179499983,54469.29353136001 2022-11-15,19:39:18.000,319,11090965,-795,0,1668541157,13009.222781719996,194.70606360000238,54469.1677632 2022-11-15,19:39:19.000,319,11090822,-795,0,1668541158,13009.242990649996,194.66376881999895,54469.111866240004 2022-11-15,19:39:20.000,319,11090934,-795,0,1668541159,13009.195836480001,194.6708179499983,54469.111866240004 2022-11-15,19:39:21.000,319,11090964,-795,0,1668541160,13009.155418620001,194.66376881999895,54469.10487912001 2022-11-15,19:39:22.000,319,11090952,-795,0,1668541161,13009.195836480001,194.6567196899996,54469.22366016001 2022-11-15,19:39:23.000,319,11090909,-795,0,1668541162,13009.148682309991,194.60032665000472,54469.16077608 2022-11-15,19:39:24.000,319,11090973,-795,0,1668541163,13009.121737069996,194.57213013,54469.0280208 2022-11-15,19:39:25.000,319,11090858,-795,0,1668541164,13009.11500076,194.5580318700013,54469.097892 2022-11-15,19:39:26.000,319,11090939,-795,0,1668541165,13009.101528139996,194.6214740400028,54469.12584048001 2022-11-15,19:39:27.000,319,11090937,-795,0,1668541166,13009.121737069996,194.57213013,54469.097892 2022-11-15,19:39:28.000,319,11090951,-795,0,1668541167,13008.98701086999,194.60032665000472,54468.91622688001 2022-11-15,19:39:29.000,319,11090973,-795,0,1668541168,13009.020692419996,194.61442491000344,54469.00007232 2022-11-15,19:39:30.000,319,11090976,-795,0,1668541169,13009.128473379991,194.57917925999936,54469.13981472 2022-11-15,19:39:31.000,319,11090956,-795,0,1668541170,13009.088055519991,194.60032665000472,54469.18872456 2022-11-15,19:39:32.000,319,11090938,-795,0,1668541171,13009.088055519991,194.62852317000215,54469.07693064001 2022-11-15,19:39:33.000,319,11090923,-795,0,1668541172,13008.98701086999,194.69901447000302,54469.05596928001 2022-11-15,19:39:34.000,319,11090929,-795,0,1668541173,13009.03416504,194.6355723000015,54469.097892 2022-11-15,19:39:35.000,319,11090982,-795,0,1668541174,13009.03416504,194.6849162100043,54469.12584048001 2022-11-15,19:39:36.000,319,11090943,-795,0,1668541175,13009.00721979999,194.70606360000238,54469.11885336 2022-11-15,19:39:37.000,319,11090987,-795,0,1668541176,13008.98701086999,194.6355723000015,54469.04199504 2022-11-15,19:39:38.000,319,11090966,-795,0,1668541177,13008.96680193999,194.74835837999854,54469.014046560005 2022-11-15,19:39:39.000,319,11090938,-795,0,1668541178,13008.939856699995,194.72721099000046,54469.04199504 2022-11-15,19:39:40.000,319,11090861,-795,0,1668541179,13008.99374718,194.76245664000453,54469.06994352 2022-11-15,19:39:41.000,319,11090986,-795,0,1668541180,13008.92638407999,194.76245664000453,54469.09090488 2022-11-15,19:39:42.000,319,11090990,-795,0,1668541181,13008.8724936,194.74130924999918,54468.965136720006 2022-11-15,19:39:43.000,319,11090966,-795,0,1668541182,13008.83207574,194.80475142000068,54468.90923976001 2022-11-15,19:39:44.000,319,11090918,-795,0,1668541183,13008.838812049995,194.83999707000476,54469.04898216 2022-11-15,19:39:45.000,319,11090952,-795,0,1668541184,13008.919647769995,194.83294793999812,54469.097892 2022-11-15,19:39:46.000,319,11090968,-795,0,1668541185,13008.83207574,194.76245664000453,54469.02103368 2022-11-15,19:39:47.000,319,11090931,-795,0,1668541186,13008.8724936,194.79065316000197,54469.097892 2022-11-15,19:39:48.000,319,11090975,-795,0,1668541187,13008.85228467,194.79770229000133,54469.04199504 2022-11-15,19:39:49.000,319,11090835,-795,0,1668541188,13008.859020979995,194.80475142000068,54469.09090488 2022-11-15,19:39:50.000,319,11090936,-795,0,1668541189,13008.84554835999,194.7836040300026,54469.11885336 2022-11-15,19:39:51.000,319,11090886,-795,0,1668541190,13008.83207574,194.77655490000325,54469.12584048001 2022-11-15,19:39:52.000,319,11090874,-795,0,1668541191,13008.82533942999,194.80475142000068,54469.18872456 2022-11-15,19:39:53.000,319,11090897,-795,0,1668541192,13008.81186681,194.83999707000476,54469.03500792001 2022-11-15,19:39:54.000,319,11090820,-795,0,1668541193,13008.717558469994,194.79770229000133,54468.8533428 2022-11-15,19:39:55.000,319,11090920,-795,0,1668541194,13008.83207574,194.80475142000068,54469.14680184 2022-11-15,19:39:56.000,319,11090960,-795,0,1668541195,13008.838812049995,194.79065316000197,54469.19571168 2022-11-15,19:39:57.000,319,11090963,-795,0,1668541196,13008.75124002,194.74835837999854,54468.846355680005 2022-11-15,19:39:58.000,319,11090926,-795,0,1668541197,13008.75124002,194.80475142000068,54468.95814960001 2022-11-15,19:39:59.000,319,11090934,-795,0,1668541198,13008.798394189995,194.79065316000197,54468.97212384 2022-11-15,19:40:00.000,319,11090942,-795,0,1668541199,13008.83207574,194.83999707000476,54469.14680184 2022-11-15,19:40:01.000,319,11090990,-795,0,1668541200,13008.81186681,194.82589880999876,54469.04898216 2022-11-15,19:40:02.000,319,11090953,-795,0,1668541201,13008.81186681,194.8681935900022,54469.0280208 2022-11-15,19:40:03.000,319,11090997,-795,0,1668541202,13008.77144895,194.9316357600037,54468.95814960001 2022-11-15,19:40:04.000,319,11090909,-795,0,1668541203,13008.80513049999,194.95983228000114,54468.91622688001 2022-11-15,19:40:05.000,319,11090920,-795,0,1668541204,13008.818603119995,194.9316357600037,54469.0280208 2022-11-15,19:40:06.000,319,11090992,-795,0,1668541205,13008.85228467,194.98802879999857,54469.014046560005 2022-11-15,19:40:07.000,319,11090950,-795,0,1668541206,13008.85228467,194.98802879999857,54469.02103368 2022-11-15,19:40:08.000,319,11091075,-795,0,1668541207,13008.81186681,195.00212706000457,54468.93718824001 2022-11-15,19:40:09.000,319,11090924,-795,0,1668541208,13008.86575728999,195.00212706000457,54468.95814960001 2022-11-15,19:40:10.000,319,11090958,-795,0,1668541209,13008.89270253,195.02327445000265,54469.04199504 2022-11-15,19:40:11.000,319,11090995,-795,0,1668541210,13008.939856699995,195.03737271000136,54469.111866240004 2022-11-15,19:40:12.000,319,11090962,-795,0,1668541211,13008.899438839995,195.0162253200033,54469.00007232 2022-11-15,19:40:13.000,319,11090910,-795,0,1668541212,13008.859020979995,195.030323580002,54469.09090488 2022-11-15,19:40:14.000,319,11090884,-795,0,1668541213,13008.919647769995,195.1149131400016,54469.00007232 2022-11-15,19:40:15.000,319,11090995,-795,0,1668541214,13008.93312039,195.0655692299988,54469.06994352 2022-11-15,19:40:16.000,319,11090950,-795,0,1668541215,13008.93312039,195.07261835999816,54469.06994352 2022-11-15,19:40:17.000,319,11091003,-795,0,1668541216,13008.859020979995,195.07261835999816,54468.81840720001 2022-11-15,19:40:18.000,319,11091010,-795,0,1668541217,13008.879229909995,195.0796674900048,54469.02103368 2022-11-15,19:40:19.000,319,11090985,-795,0,1668541218,13008.94659300999,195.08671662000415,54469.11885336 2022-11-15,19:40:20.000,319,11090902,-795,0,1668541219,13009.00721979999,195.05852009999944,54469.20968592 2022-11-15,19:40:21.000,319,11090996,-795,0,1668541220,13009.02742872999,195.07261835999816,54469.21667304 2022-11-15,19:40:22.000,319,11090983,-795,0,1668541221,13008.98701086999,195.0937657500035,54469.097892 2022-11-15,19:40:23.000,319,11090980,-795,0,1668541222,13008.92638407999,195.1149131400016,54469.06994352 2022-11-15,19:40:24.000,319,11090934,-795,0,1668541223,13008.919647769995,195.10786401000223,54468.95116248 2022-11-15,19:40:25.000,319,11090949,-795,0,1668541224,13008.99374718,195.13606052999967,54469.062956400005 2022-11-15,19:40:26.000,319,11090910,-795,0,1668541225,13009.061110279996,195.12196227000095,54469.02103368 2022-11-15,19:40:27.000,319,11090982,-795,0,1668541226,13009.02742872999,195.15720791999775,54469.097892 2022-11-15,19:40:28.000,319,11091009,-795,0,1668541227,13009.040901349996,195.16425705000438,54469.04199504 2022-11-15,19:40:29.000,319,11090986,-795,0,1668541228,13009.0745829,195.16425705000438,54469.10487912001 2022-11-15,19:40:30.000,319,11090921,-795,0,1668541229,13009.061110279996,195.17130618000374,54469.03500792001 2022-11-15,19:40:31.000,319,11090978,-795,0,1668541230,13009.04763765999,195.15720791999775,54469.062956400005 2022-11-15,19:40:32.000,319,11090897,-795,0,1668541231,13009.040901349996,195.19245357000182,54469.08391776001 2022-11-15,19:40:33.000,319,11090920,-795,0,1668541232,13008.99374718,195.17130618000374,54469.16077608 2022-11-15,19:40:34.000,319,11090999,-795,0,1668541233,13009.067846589991,195.18540444000246,54469.02103368 2022-11-15,19:40:35.000,319,11090980,-795,0,1668541234,13009.135209690001,195.13606052999967,54469.21667304 2022-11-15,19:40:36.000,319,11090991,-795,0,1668541235,13009.135209690001,195.18540444000246,54469.132827600006 2022-11-15,19:40:37.000,319,11090913,-795,0,1668541236,13009.108264449991,195.19950270000118,54469.08391776001 2022-11-15,19:40:38.000,319,11090960,-795,0,1668541237,13009.121737069996,195.2136009599999,54469.014046560005 2022-11-15,19:40:39.000,319,11090908,-795,0,1668541238,13009.0745829,195.2417974800046,54468.90923976001 2022-11-15,19:40:40.000,319,11091005,-795,0,1668541239,13009.061110279996,195.28409226000076,54469.00705944001 2022-11-15,19:40:41.000,319,11090993,-795,0,1668541240,13009.09479183,195.23474834999797,54469.014046560005 2022-11-15,19:40:42.000,319,11090904,-795,0,1668541241,13009.09479183,195.28409226000076,54469.04898216 2022-11-15,19:40:43.000,319,11090911,-795,0,1668541242,13009.108264449991,195.22065008999925,54469.04898216 2022-11-15,19:40:44.000,319,11090957,-795,0,1668541243,13009.222781719996,195.26999400000204,54469.16077608 2022-11-15,19:40:45.000,319,11090953,-795,0,1668541244,13009.202572789996,195.15720791999775,54469.111866240004 2022-11-15,19:40:46.000,319,11090977,-795,0,1668541245,13009.182363859996,195.22065008999925,54469.04199504 2022-11-15,19:40:47.000,319,11090943,-795,0,1668541246,13009.189100169991,195.1783553100031,54468.97911096 2022-11-15,19:40:48.000,319,11090958,-795,0,1668541247,13009.209309099992,195.16425705000438,54469.00705944001 2022-11-15,19:40:49.000,319,11090875,-795,0,1668541248,13009.229518029992,195.18540444000246,54469.13981472 2022-11-15,19:40:50.000,319,11090972,-795,0,1668541249,13009.216045410001,195.15720791999775,54469.07693064001 2022-11-15,19:40:51.000,319,11090922,-795,0,1668541250,13009.195836480001,195.10786401000223,54469.11885336 2022-11-15,19:40:52.000,319,11091004,-795,0,1668541251,13009.242990649996,195.16425705000438,54469.1677632 2022-11-15,19:40:53.000,319,11090964,-795,0,1668541252,13009.242990649996,195.08671662000415,54469.06994352 2022-11-15,19:40:54.000,319,11090966,-795,0,1668541253,13009.195836480001,195.1290114000003,54469.111866240004 2022-11-15,19:40:55.000,319,11091068,-795,0,1668541254,13009.249726959992,195.0937657500035,54469.12584048001 2022-11-15,19:40:56.000,319,11090908,-795,0,1668541255,13009.290144819992,195.10081488000287,54469.07693064001 2022-11-15,19:40:57.000,319,11090950,-795,0,1668541256,13009.242990649996,195.12196227000095,54468.9930852 2022-11-15,19:40:58.000,319,11090931,-795,0,1668541257,13009.162154929996,195.1149131400016,54468.88129128 2022-11-15,19:40:59.000,319,11090931,-795,0,1668541258,13009.330562679992,195.15720791999775,54469.07693064001 2022-11-15,19:41:00.000,319,11090956,-795,0,1668541259,13009.357507920002,195.15720791999775,54469.21667304 2022-11-15,19:41:01.000,319,11090980,-795,0,1668541260,13009.344035299997,195.15720791999775,54469.15378896001 2022-11-15,19:41:02.000,319,11090947,-795,0,1668541261,13009.337298990002,195.2136009599999,54469.111866240004 2022-11-15,19:41:03.000,319,11090994,-795,0,1668541262,13009.317090060002,195.13606052999967,54468.9930852 2022-11-15,19:41:04.000,319,11090972,-795,0,1668541263,13009.310353749992,195.1501587899984,54469.04199504 2022-11-15,19:41:05.000,319,11090963,-795,0,1668541264,13009.357507920002,195.2136009599999,54469.14680184 2022-11-15,19:41:06.000,319,11090976,-795,0,1668541265,13009.370980539992,195.18540444000246,54469.230647280005 2022-11-15,19:41:07.000,319,11090932,-795,0,1668541266,13009.370980539992,195.15720791999775,54469.230647280005 2022-11-15,19:41:08.000,319,11090951,-795,0,1668541267,13009.411398399992,195.15720791999775,54469.1677632 2022-11-15,19:41:09.000,319,11090876,-795,0,1668541268,13009.411398399992,195.20655183000054,54469.25160864001 2022-11-15,19:41:10.000,319,11091001,-795,0,1668541269,13009.411398399992,195.19245357000182,54469.19571168 2022-11-15,19:41:11.000,319,11090951,-795,0,1668541270,13009.411398399992,195.16425705000438,54469.19571168 2022-11-15,19:41:12.000,319,11090921,-795,0,1668541271,13009.458552570002,195.13606052999967,54469.16077608 2022-11-15,19:41:13.000,319,11090968,-795,0,1668541272,13009.418134710002,195.1783553100031,54469.12584048001 2022-11-15,19:41:14.000,319,11090960,-795,0,1668541273,13009.485497809997,195.14310965999903,54469.04199504 2022-11-15,19:41:15.000,319,11091033,-795,0,1668541274,13009.498970430002,195.13606052999967,54469.21667304 2022-11-15,19:41:16.000,319,11090945,-795,0,1668541275,13009.546124599998,195.12196227000095,54469.24462152001 2022-11-15,19:41:17.000,319,11090957,-795,0,1668541276,13009.505706739998,195.1149131400016,54469.22366016001 2022-11-15,19:41:18.000,319,11091064,-795,0,1668541277,13009.451816259992,195.15720791999775,54469.08391776001 2022-11-15,19:41:19.000,319,11090936,-795,0,1668541278,13009.539388290003,195.17130618000374,54469.17475032001 2022-11-15,19:41:20.000,319,11090987,-795,0,1668541279,13009.532651979993,195.2136009599999,54469.1677632 2022-11-15,19:41:21.000,319,11090959,-795,0,1668541280,13009.539388290003,195.2276992199986,54469.062956400005 2022-11-15,19:41:22.000,319,11090999,-795,0,1668541281,13009.485497809997,195.2417974800046,54469.05596928001 2022-11-15,19:41:23.000,319,11090989,-795,0,1668541282,13009.472025189993,195.2136009599999,54469.04898216 2022-11-15,19:41:24.000,319,11091039,-795,0,1668541283,13009.600015079988,195.29114139000012,54469.10487912001 2022-11-15,19:41:25.000,319,11091053,-795,0,1668541284,13009.546124599998,195.2276992199986,54469.111866240004 2022-11-15,19:41:26.000,319,11090866,-795,0,1668541285,13009.606751389998,195.29114139000012,54469.08391776001 2022-11-15,19:41:27.000,319,11091016,-795,0,1668541286,13009.512443049993,195.26294487000268,54468.965136720006 2022-11-15,19:41:28.000,319,11090946,-795,0,1668541287,13009.512443049993,195.3122887799982,54468.95814960001 2022-11-15,19:41:29.000,319,11090966,-795,0,1668541288,13009.586542459998,195.3122887799982,54469.14680184 2022-11-15,19:41:30.000,319,11090996,-795,0,1668541289,13009.613487699993,195.34753443000227,54469.08391776001 2022-11-15,19:41:31.000,319,11090930,-795,0,1668541290,13009.620224009988,195.29819051999948,54469.12584048001 2022-11-15,19:41:32.000,319,11090946,-795,0,1668541291,13009.613487699993,195.30523964999884,54469.15378896001 2022-11-15,19:41:33.000,319,11090948,-795,0,1668541292,13009.633696629993,195.29819051999948,54469.06994352 2022-11-15,19:41:34.000,319,11091036,-795,0,1668541293,13009.633696629993,195.26999400000204,54469.13981472 2022-11-15,19:41:35.000,319,11090985,-795,0,1668541294,13009.660641869988,195.2770431300014,54469.09090488 2022-11-15,19:41:36.000,319,11090967,-795,0,1668541295,13009.667378179998,195.26294487000268,54469.132827600006 2022-11-15,19:41:37.000,319,11091031,-795,0,1668541296,13009.606751389998,195.28409226000076,54468.9930852 2022-11-15,19:41:38.000,319,11090892,-795,0,1668541297,13009.579806149988,195.2276992199986,54469.09090488 2022-11-15,19:41:39.000,319,11091057,-795,0,1668541298,13009.694323419993,195.23474834999797,54469.2376344 2022-11-15,19:41:40.000,319,11090953,-795,0,1668541299,13009.714532349994,195.19245357000182,54469.2376344 2022-11-15,19:41:41.000,319,11090989,-795,0,1668541300,13009.694323419993,195.16425705000438,54469.26558288 2022-11-15,19:41:42.000,319,11090997,-795,0,1668541301,13009.674114489993,195.19950270000118,54469.19571168 2022-11-15,19:41:43.000,319,11090999,-795,0,1668541302,13009.600015079988,195.15720791999775,54469.10487912001 2022-11-15,19:41:44.000,319,11090955,-795,0,1668541303,13009.586542459998,195.1783553100031,54469.230647280005 2022-11-15,19:41:45.000,319,11090958,-795,0,1668541304,13009.674114489993,195.2136009599999,54469.27257000001 2022-11-15,19:41:46.000,319,11090965,-795,0,1668541305,13009.701059729989,195.18540444000246,54469.32846696 2022-11-15,19:41:47.000,319,11090991,-795,0,1668541306,13009.653905559993,195.2276992199986,54469.20269880001 2022-11-15,19:41:48.000,319,11090967,-795,0,1668541307,13009.674114489993,195.20655183000054,54469.26558288 2022-11-15,19:41:49.000,319,11090996,-795,0,1668541308,13009.714532349994,195.22065008999925,54469.32846696 2022-11-15,19:41:50.000,319,11090980,-795,0,1668541309,13009.694323419993,195.23474834999797,54469.27257000001 2022-11-15,19:41:51.000,319,11090957,-795,0,1668541310,13009.620224009988,195.2276992199986,54469.36340256 2022-11-15,19:41:52.000,319,11090978,-795,0,1668541311,13009.606751389998,195.26999400000204,54469.32846696 2022-11-15,19:41:53.000,319,11090993,-795,0,1668541312,13009.593278769993,195.16425705000438,54469.35641544 2022-11-15,19:41:54.000,319,11091023,-795,0,1668541313,13009.559597220003,195.2136009599999,54469.27257000001 2022-11-15,19:41:55.000,319,11090949,-795,0,1668541314,13009.586542459998,195.19245357000182,54469.3075056 2022-11-15,19:41:56.000,319,11090953,-795,0,1668541315,13009.606751389998,195.2136009599999,54469.44026088001 2022-11-15,19:41:57.000,319,11090900,-795,0,1668541316,13009.674114489993,195.1501587899984,54469.48917072001 2022-11-15,19:41:58.000,319,11090939,-795,0,1668541317,13009.640432939988,195.20655183000054,54469.398338160005 2022-11-15,19:41:59.000,319,11090925,-795,0,1668541318,13009.593278769993,195.16425705000438,54469.111866240004 2022-11-15,19:42:00.000,319,11091019,-795,0,1668541319,13009.620224009988,195.19950270000118,54469.2376344 2022-11-15,19:42:01.000,319,11090913,-795,0,1668541320,13009.680850799989,195.15720791999775,54469.39135104001 2022-11-15,19:42:02.000,319,11090884,-795,0,1668541321,13009.694323419993,195.19245357000182,54469.447248000004 2022-11-15,19:42:03.000,319,11090949,-795,0,1668541322,13009.714532349994,195.16425705000438,54469.53109344 2022-11-15,19:42:04.000,319,11090953,-795,0,1668541323,13009.680850799989,195.10081488000287,54469.279557120004 2022-11-15,19:42:05.000,319,11090949,-795,0,1668541324,13009.680850799989,195.1290114000003,54469.3075056 2022-11-15,19:42:06.000,319,11090918,-795,0,1668541325,13009.667378179998,195.1501587899984,54469.349428320005 2022-11-15,19:42:07.000,319,11091006,-795,0,1668541326,13009.653905559993,195.10081488000287,54469.28654424 2022-11-15,19:42:08.000,319,11090954,-795,0,1668541327,13009.721268659989,195.10786401000223,54469.27257000001 2022-11-15,19:42:09.000,319,11091018,-795,0,1668541328,13009.653905559993,195.0796674900048,54469.2376344 2022-11-15,19:42:10.000,319,11090919,-795,0,1668541329,13009.653905559993,195.13606052999967,54469.27257000001 2022-11-15,19:42:11.000,319,11090933,-795,0,1668541330,13009.674114489993,195.1290114000003,54469.35641544 2022-11-15,19:42:12.000,319,11090958,-795,0,1668541331,13009.734741279994,195.10786401000223,54469.39135104001 2022-11-15,19:42:13.000,319,11090986,-795,0,1668541332,13009.640432939988,195.1149131400016,54469.21667304 2022-11-15,19:42:14.000,319,11090916,-795,0,1668541333,13009.640432939988,195.0796674900048,54469.31449272 2022-11-15,19:42:15.000,319,11090902,-795,0,1668541334,13009.633696629993,195.030323580002,54469.38436392 2022-11-15,19:42:16.000,319,11090942,-795,0,1668541335,13009.626960319998,195.10786401000223,54469.36340256 2022-11-15,19:42:17.000,319,11090979,-795,0,1668541336,13009.579806149988,195.00917619000393,54469.25160864001 2022-11-15,19:42:18.000,319,11090922,-795,0,1668541337,13009.579806149988,195.0162253200033,54469.29353136001 2022-11-15,19:42:19.000,319,11090962,-795,0,1668541338,13009.613487699993,195.00917619000393,54469.398338160005 2022-11-15,19:42:20.000,319,11090953,-795,0,1668541339,13009.600015079988,195.00917619000393,54469.44026088001 2022-11-15,19:42:21.000,319,11090886,-795,0,1668541340,13009.593278769993,194.98802879999857,54469.39135104001 2022-11-15,19:42:22.000,319,11091020,-795,0,1668541341,13009.566333529998,194.9316357600037,54469.40532528 2022-11-15,19:42:23.000,319,11090970,-795,0,1668541342,13009.593278769993,194.91048836999835,54469.35641544 2022-11-15,19:42:24.000,319,11090984,-795,0,1668541343,13009.505706739998,194.92458663000434,54469.349428320005 2022-11-15,19:42:25.000,319,11090997,-795,0,1668541344,13009.573069839993,194.85409533000347,54469.42628664 2022-11-15,19:42:26.000,319,11090958,-795,0,1668541345,13009.593278769993,194.86114446000283,54469.51013208001 2022-11-15,19:42:27.000,319,11091006,-795,0,1668541346,13009.519179360002,194.79065316000197,54469.40532528 2022-11-15,19:42:28.000,319,11090952,-795,0,1668541347,13009.478761500002,194.73426011999982,54469.39135104001 2022-11-15,19:42:29.000,319,11090986,-795,0,1668541348,13009.472025189993,194.69901447000302,54469.468209360006 2022-11-15,19:42:30.000,319,11090938,-795,0,1668541349,13009.498970430002,194.66376881999895,54469.3773768 2022-11-15,19:42:31.000,319,11090992,-795,0,1668541350,13009.525915669998,194.61442491000344,54469.468209360006 2022-11-15,19:42:32.000,319,11090998,-795,0,1668541351,13009.472025189993,194.57917925999936,54469.45423512 2022-11-15,19:42:33.000,319,11090938,-795,0,1668541352,13009.438343640002,194.5368844800032,54469.33545408 2022-11-15,19:42:34.000,319,11090944,-795,0,1668541353,13009.397925780002,194.51573708999786,54469.36340256 2022-11-15,19:42:35.000,319,11090920,-795,0,1668541354,13009.384453159997,194.43114752999827,54469.39135104001 2022-11-15,19:42:36.000,319,11090942,-795,0,1668541355,13009.344035299997,194.36065623000468,54469.47519648 2022-11-15,19:42:37.000,319,11090950,-795,0,1668541356,13009.296881130002,194.2619684099991,54469.4821836 2022-11-15,19:42:38.000,319,11091003,-795,0,1668541357,13009.202572789996,194.35360709999804,54469.398338160005 2022-11-15,19:42:39.000,319,11090936,-795,0,1668541358,13009.182363859996,194.28311580000445,54469.42628664 2022-11-15,19:42:40.000,319,11090983,-795,0,1668541359,13009.189100169991,194.30426319000253,54469.45423512 2022-11-15,19:42:41.000,319,11090921,-795,0,1668541360,13009.202572789996,194.33245970999997,54469.47519648 2022-11-15,19:42:42.000,319,11090942,-795,0,1668541361,13009.216045410001,194.2901649300038,54469.566029040005 2022-11-15,19:42:43.000,319,11090931,-795,0,1668541362,13009.182363859996,194.21262450000359,54469.48917072001 2022-11-15,19:42:44.000,319,11090945,-795,0,1668541363,13009.155418620001,194.2267227600023,54469.43327376 2022-11-15,19:42:45.000,319,11090878,-795,0,1668541364,13009.162154929996,194.21262450000359,54469.40532528 2022-11-15,19:42:46.000,319,11090956,-795,0,1668541365,13009.155418620001,194.23377189000166,54469.44026088001 2022-11-15,19:42:47.000,319,11090967,-795,0,1668541366,13009.155418620001,194.19147710999823,54469.39135104001 2022-11-15,19:42:48.000,319,11090928,-795,0,1668541367,13009.09479183,194.20557537000423,54469.26558288 2022-11-15,19:42:49.000,319,11090970,-795,0,1668541368,13009.0745829,194.1773788499995,54469.34244120001 2022-11-15,19:42:50.000,319,11091002,-795,0,1668541369,13009.121737069996,194.21967363000294,54469.45423512 2022-11-15,19:42:51.000,319,11090996,-795,0,1668541370,13009.148682309991,194.1773788499995,54469.46122224001 2022-11-15,19:42:52.000,319,11090971,-795,0,1668541371,13009.141945999996,194.19852624000487,54469.398338160005 2022-11-15,19:42:53.000,319,11091008,-795,0,1668541372,13009.09479183,194.21967363000294,54469.29353136001 2022-11-15,19:42:54.000,319,11090992,-795,0,1668541373,13009.141945999996,194.21262450000359,54469.3075056 2022-11-15,19:42:55.000,319,11090982,-795,0,1668541374,13009.09479183,194.20557537000423,54469.39135104001 2022-11-15,19:42:56.000,319,11090928,-795,0,1668541375,13009.040901349996,194.2619684099991,54469.398338160005 2022-11-15,19:42:57.000,319,11091032,-795,0,1668541376,13009.020692419996,194.25491927999974,54469.25859576 2022-11-15,19:42:58.000,319,11090941,-795,0,1668541377,13009.01395611,194.2901649300038,54469.3075056 2022-11-15,19:42:59.000,319,11090971,-795,0,1668541378,13009.11500076,194.2619684099991,54469.447248000004 2022-11-15,19:43:00.000,319,11091008,-795,0,1668541379,13008.99374718,194.31836145000125,54469.300518480006 2022-11-15,19:43:01.000,319,11091020,-795,0,1668541380,13009.040901349996,194.34655796999868,54469.349428320005 2022-11-15,19:43:02.000,319,11090939,-795,0,1668541381,13009.020692419996,194.43114752999827,54469.3075056 2022-11-15,19:43:03.000,319,11090978,-795,0,1668541382,13009.040901349996,194.39590188000147,54469.28654424 2022-11-15,19:43:04.000,319,11090951,-795,0,1668541383,13008.93312039,194.45934405000298,54469.28654424 2022-11-15,19:43:05.000,319,11090964,-795,0,1668541384,13009.05437397,194.48754057000042,54469.349428320005 2022-11-15,19:43:06.000,319,11090969,-795,0,1668541385,13008.99374718,194.52983535000385,54469.33545408 2022-11-15,19:43:07.000,319,11090989,-795,0,1668541386,13008.879229909995,194.56508100000065,54469.2376344 2022-11-15,19:43:08.000,319,11091010,-795,0,1668541387,13008.68387691999,194.5227862200045,54469.11885336 2022-11-15,19:43:09.000,319,11090856,-795,0,1668541388,13008.515469169994,194.2619684099991,54469.0280208 2022-11-15,19:43:10.000,319,11090882,-795,0,1668541389,13008.629986439999,193.7191854000048,54468.88827840001 2022-11-15,19:43:11.000,319,11091000,-795,0,1668541390,13009.128473379991,193.49361324000347,54468.81840720001 2022-11-15,19:43:12.000,319,11090923,-795,0,1668541391,13009.445079949997,193.7050871399988,54469.07693064001 2022-11-15,19:43:13.000,319,11090912,-795,0,1668541392,13009.357507920002,193.88836452000396,54469.10487912001 2022-11-15,19:43:14.000,319,11090918,-795,0,1668541393,13009.276672200001,194.03639624999778,54469.11885336 2022-11-15,19:43:15.000,319,11090974,-795,0,1668541394,13009.256463270001,194.12098581000464,54469.33545408 2022-11-15,19:43:16.000,319,11090929,-795,0,1668541395,13009.141945999996,194.08574016000057,54469.42628664 2022-11-15,19:43:17.000,319,11091008,-795,0,1668541396,13009.11500076,194.13508407000336,54469.25160864001 2022-11-15,19:43:18.000,319,11090945,-795,0,1668541397,13009.067846589991,194.0645927700025,54469.39135104001 2022-11-15,19:43:19.000,319,11090945,-795,0,1668541398,13009.01395611,194.05049451000377,54469.25859576 2022-11-15,19:43:20.000,319,11090905,-795,0,1668541399,13009.03416504,194.0645927700025,54469.3773768 2022-11-15,19:43:21.000,319,11090955,-755,0,1668541400,13009.02742872999,194.03639624999778,54469.32846696 2022-11-15,19:43:22.000,319,11091001,-795,0,1668541401,13009.040901349996,193.97295408000355,54469.3773768 2022-11-15,19:43:23.000,319,11090911,-795,0,1668541402,13009.020692419996,194.00115060000098,54469.32147984001 2022-11-15,19:43:24.000,319,11090955,-795,0,1668541403,13009.00721979999,193.9165610400014,54469.26558288 2022-11-15,19:43:25.000,319,11090914,-795,0,1668541404,13009.061110279996,193.95885582000483,54469.349428320005 2022-11-15,19:43:26.000,319,11090903,-795,0,1668541405,13008.919647769995,193.93770842999947,54469.22366016001 2022-11-15,19:43:27.000,319,11090987,-795,0,1668541406,13008.96680193999,193.92361017000076,54469.279557120004 2022-11-15,19:43:28.000,319,11090964,-795,0,1668541407,13008.94659300999,193.8813153900046,54469.22366016001 2022-11-15,19:43:29.000,319,11090993,-795,0,1668541408,13008.939856699995,193.86016799999925,54469.16077608 2022-11-15,19:43:30.000,319,11090928,-795,0,1668541409,13008.97353825,193.8178732200031,54469.31449272 2022-11-15,19:43:31.000,319,11090982,-795,0,1668541410,13008.99374718,193.79672582999774,54469.37038968001 2022-11-15,19:43:32.000,319,11090932,-795,0,1668541411,13008.98701086999,193.80377496000438,54469.31449272 2022-11-15,19:43:33.000,319,11090968,-795,0,1668541412,13008.939856699995,193.77557843999966,54469.21667304 2022-11-15,19:43:34.000,319,11090912,-795,0,1668541413,13008.96680193999,193.76148018000094,54469.31449272 2022-11-15,19:43:35.000,319,11090865,-795,0,1668541414,13008.980274559995,193.7191854000048,54469.33545408 2022-11-15,19:43:36.000,319,11090938,-795,0,1668541415,13008.939856699995,193.7191854000048,54469.18872456 2022-11-15,19:43:37.000,319,11090977,-795,0,1668541416,13008.879229909995,193.69803800999944,54469.181737440005 2022-11-15,19:43:38.000,319,11090832,-795,0,1668541417,13008.79165788,193.7050871399988,54468.93718824001 2022-11-15,19:43:39.000,319,11090923,-795,0,1668541418,13008.93312039,193.71213626999815,54469.27257000001 2022-11-15,19:43:40.000,319,11091023,-795,0,1668541419,13008.939856699995,193.65574323000328,54469.34244120001 2022-11-15,19:43:41.000,319,11090906,-795,0,1668541420,13008.97353825,193.62754670999857,54469.18872456 2022-11-15,19:43:42.000,319,11090904,-795,0,1668541421,13008.94659300999,193.66279236000264,54469.26558288 2022-11-15,19:43:43.000,319,11090986,-795,0,1668541422,13008.90617514999,193.69098888000008,54469.19571168 2022-11-15,19:43:44.000,319,11090991,-795,0,1668541423,13008.8724936,193.66279236000264,54469.13981472 2022-11-15,19:43:45.000,319,11090938,-795,0,1668541424,13008.96680193999,193.71213626999815,54469.300518480006 2022-11-15,19:43:46.000,319,11090948,-795,0,1668541425,13009.01395611,193.66279236000264,54469.33545408 2022-11-15,19:43:47.000,319,11090995,-795,0,1668541426,13009.020692419996,193.63459583999793,54469.29353136001 2022-11-15,19:43:48.000,319,11090950,-795,0,1668541427,13009.088055519991,193.6063993200005,54469.31449272 2022-11-15,19:43:49.000,319,11090926,-795,0,1668541428,13009.020692419996,193.56410454000434,54469.2376344 2022-11-15,19:43:50.000,319,11090883,-795,0,1668541429,13009.11500076,193.5852519300024,54469.300518480006 2022-11-15,19:43:51.000,319,11090916,-795,0,1668541430,13009.101528139996,193.5218097600009,54469.28654424 2022-11-15,19:43:52.000,319,11090923,-795,0,1668541431,13009.141945999996,193.5852519300024,54469.279557120004 2022-11-15,19:43:53.000,319,11090948,-795,0,1668541432,13009.061110279996,193.52885889000027,54469.22366016001 2022-11-15,19:43:54.000,319,11090975,-795,0,1668541433,13009.135209690001,193.55000627999834,54469.181737440005 2022-11-15,19:43:55.000,319,11090969,-795,0,1668541434,13009.202572789996,193.51476063000155,54469.39135104001 2022-11-15,19:43:56.000,319,11090993,-795,0,1668541435,13009.202572789996,193.57820280000306,54469.22366016001 2022-11-15,19:43:57.000,319,11090926,-795,0,1668541436,13009.182363859996,193.5570554099977,54469.279557120004 2022-11-15,19:43:58.000,319,11090993,-795,0,1668541437,13009.155418620001,193.52885889000027,54469.09090488 2022-11-15,19:43:59.000,319,11090947,-755,0,1668541438,13009.195836480001,193.52885889000027,54469.1677632 2022-11-15,19:44:00.000,319,11090972,-795,0,1668541439,13009.242990649996,193.57820280000306,54469.19571168 2022-11-15,19:44:01.000,319,11090980,-795,0,1668541440,13009.162154929996,193.54295714999898,54469.02103368 2022-11-15,19:44:02.000,319,11091006,-795,0,1668541441,13009.222781719996,193.55000627999834,54469.06994352 2022-11-15,19:44:03.000,319,11091031,-795,0,1668541442,13009.256463270001,193.5852519300024,54469.22366016001 2022-11-15,19:44:04.000,319,11090963,-795,0,1668541443,13009.283408509997,193.5852519300024,54469.2376344 2022-11-15,19:44:05.000,319,11091012,-795,0,1668541444,13009.310353749992,193.5711536700037,54469.28654424 2022-11-15,19:44:06.000,319,11091001,-795,0,1668541445,13009.283408509997,193.56410454000434,54469.097892 2022-11-15,19:44:07.000,319,11090938,-795,0,1668541446,13009.269935889992,193.5570554099977,54469.132827600006 2022-11-15,19:44:08.000,319,11090971,-795,0,1668541447,13009.330562679992,193.56410454000434,54469.14680184 2022-11-15,19:44:09.000,319,11090914,-795,0,1668541448,13009.350771609992,193.5570554099977,54469.10487912001 2022-11-15,19:44:10.000,319,11090942,-795,0,1668541449,13009.323826369997,193.53590801999962,54469.06994352 2022-11-15,19:44:11.000,319,11090915,-795,0,1668541450,13009.370980539992,193.52885889000027,54469.18872456 2022-11-15,19:44:12.000,319,11090943,-795,0,1668541451,13009.370980539992,193.52885889000027,54469.04898216 2022-11-15,19:44:13.000,319,11090896,-795,0,1668541452,13009.391189469992,193.57820280000306,54469.111866240004 2022-11-15,19:44:14.000,319,11090945,-795,0,1668541453,13009.418134710002,193.5570554099977,54469.0280208 2022-11-15,19:44:15.000,319,11090956,-795,0,1668541454,13009.364244229997,193.4865641100041,54469.08391776001 2022-11-15,19:44:16.000,319,11090983,-795,0,1668541455,13009.323826369997,193.49361324000347,54468.944175360004 2022-11-15,19:44:17.000,319,11090934,-795,0,1668541456,13009.283408509997,193.5711536700037,54468.93718824001 2022-11-15,19:44:18.000,319,11090909,-795,0,1668541457,13009.364244229997,193.55000627999834,54469.09090488 2022-11-15,19:44:19.000,319,11090955,-795,0,1668541458,13009.350771609992,193.50066237000283,54469.11885336 2022-11-15,19:44:20.000,319,11090979,-795,0,1668541459,13009.391189469992,193.55000627999834,54469.15378896001 2022-11-15,19:44:21.000,319,11090913,-795,0,1668541460,13009.391189469992,193.5218097600009,54469.17475032001 2022-11-15,19:44:22.000,319,11090973,-795,0,1668541461,13009.418134710002,193.47951498000475,54469.097892 2022-11-15,19:44:23.000,319,11090979,-795,0,1668541462,13009.337298990002,193.44426933000068,54468.944175360004 2022-11-15,19:44:24.000,319,11090992,-795,0,1668541463,13009.364244229997,193.45131846000004,54469.04199504 2022-11-15,19:44:25.000,319,11090950,-795,0,1668541464,13009.424871019997,193.44426933000068,54469.14680184 2022-11-15,19:44:26.000,319,11091001,-795,0,1668541465,13009.451816259992,193.45131846000004,54469.24462152001 2022-11-15,19:44:27.000,319,11091011,-795,0,1668541466,13009.445079949997,193.40197455000452,54469.24462152001 2022-11-15,19:44:28.000,319,11090925,-795,0,1668541467,13009.478761500002,193.4231219400026,54469.279557120004 2022-11-15,19:44:29.000,319,11090944,-795,0,1668541468,13009.317090060002,193.41607281000324,54468.90225264 2022-11-15,19:44:30.000,319,11090976,-795,0,1668541469,13009.458552570002,193.47951498000475,54469.27257000001 2022-11-15,19:44:31.000,319,11090953,-795,0,1668541470,13009.512443049993,193.4865641100041,54469.32846696 2022-11-15,19:44:32.000,319,11090991,-795,0,1668541471,13009.478761500002,193.45131846000004,54469.24462152001 2022-11-15,19:44:33.000,319,11090951,-795,0,1668541472,13009.498970430002,193.40197455000452,54469.11885336 2022-11-15,19:44:34.000,319,11090951,-795,0,1668541473,13009.498970430002,193.49361324000347,54469.18872456 2022-11-15,19:44:35.000,319,11091033,-795,0,1668541474,13009.525915669998,193.47246584999812,54469.22366016001 2022-11-15,19:44:36.000,319,11091002,-795,0,1668541475,13009.532651979993,193.4231219400026,54469.2376344 2022-11-15,19:44:37.000,319,11090971,-795,0,1668541476,13009.573069839993,193.44426933000068,54469.230647280005 2022-11-15,19:44:38.000,319,11090916,-795,0,1668541477,13009.485497809997,193.45131846000004,54469.13981472 2022-11-15,19:44:39.000,319,11090977,-795,0,1668541478,13009.431607329992,193.49361324000347,54469.12584048001 2022-11-15,19:44:40.000,319,11090967,-795,0,1668541479,13009.404662089997,193.46541671999876,54469.12584048001 2022-11-15,19:44:41.000,319,11090959,-795,0,1668541480,13009.424871019997,193.46541671999876,54469.230647280005 2022-11-15,19:44:42.000,319,11090981,-795,0,1668541481,13009.431607329992,193.45131846000004,54469.12584048001 2022-11-15,19:44:43.000,319,11090951,-795,0,1668541482,13009.445079949997,193.51476063000155,54469.230647280005 2022-11-15,19:44:44.000,319,11091042,-795,0,1668541483,13009.465288879997,193.54295714999898,54469.28654424 2022-11-15,19:44:45.000,319,11090907,-795,0,1668541484,13009.465288879997,193.52885889000027,54469.230647280005 2022-11-15,19:44:46.000,319,11091013,-795,0,1668541485,13009.465288879997,193.5570554099977,54469.230647280005 2022-11-15,19:44:47.000,319,11090950,-795,0,1668541486,13009.424871019997,193.6063993200005,54469.16077608 2022-11-15,19:44:48.000,319,11090967,-795,0,1668541487,13009.445079949997,193.59230106000177,54469.12584048001 2022-11-15,19:44:49.000,319,11090952,-795,0,1668541488,13009.445079949997,193.6204975799992,54469.07693064001 2022-11-15,19:44:50.000,319,11090978,-795,0,1668541489,13009.458552570002,193.6204975799992,54469.1677632 2022-11-15,19:44:51.000,319,11090944,-795,0,1668541490,13009.478761500002,193.6063993200005,54469.18872456 2022-11-15,19:44:52.000,319,11090929,-795,0,1668541491,13009.512443049993,193.6204975799992,54469.230647280005 2022-11-15,19:44:53.000,319,11090938,-795,0,1668541492,13009.465288879997,193.59935019000113,54469.03500792001 2022-11-15,19:44:54.000,319,11090956,-795,0,1668541493,13009.472025189993,193.61344844999985,54469.04199504 2022-11-15,19:44:55.000,319,11090950,-795,0,1668541494,13009.478761500002,193.63459583999793,54469.111866240004 2022-11-15,19:44:56.000,319,11090943,-795,0,1668541495,13009.465288879997,193.6204975799992,54469.07693064001 2022-11-15,19:44:57.000,319,11090969,-795,0,1668541496,13009.498970430002,193.59230106000177,54469.08391776001 2022-11-15,19:44:58.000,319,11091026,-795,0,1668541497,13009.431607329992,193.64164497000456,54468.90923976001 2022-11-15,19:44:59.000,319,11090920,-795,0,1668541498,13009.465288879997,193.6204975799992,54469.014046560005 2022-11-15,19:45:00.000,319,11090938,-795,0,1668541499,13009.465288879997,193.53590801999962,54469.07693064001 2022-11-15,19:45:01.000,319,11090880,-795,0,1668541500,13009.458552570002,193.64164497000456,54469.062956400005 2022-11-15,19:45:02.000,319,11090967,-795,0,1668541501,13009.445079949997,193.55000627999834,54469.03500792001 2022-11-15,19:45:03.000,319,11090983,-795,0,1668541502,13009.384453159997,193.63459583999793,54468.93718824001 2022-11-15,19:45:04.000,319,11090922,-795,0,1668541503,13009.418134710002,193.55000627999834,54469.097892 2022-11-15,19:45:05.000,319,11090951,-795,0,1668541504,13009.445079949997,193.5852519300024,54469.132827600006 2022-11-15,19:45:06.000,319,11090968,-795,0,1668541505,13009.478761500002,193.5570554099977,54469.17475032001 2022-11-15,19:45:07.000,319,11090947,-795,0,1668541506,13009.485497809997,193.57820280000306,54469.20968592 2022-11-15,19:45:08.000,319,11090942,-795,0,1668541507,13009.505706739998,193.5218097600009,54469.16077608 2022-11-15,19:45:09.000,319,11090836,-795,0,1668541508,13009.498970430002,193.52885889000027,54469.12584048001 2022-11-15,19:45:10.000,319,11090940,-795,0,1668541509,13009.498970430002,193.51476063000155,54469.20269880001 2022-11-15,19:45:11.000,319,11090969,-795,0,1668541510,13009.532651979993,193.51476063000155,54469.20968592 2022-11-15,19:45:12.000,319,11090942,-795,0,1668541511,13009.505706739998,193.47246584999812,54469.2376344 2022-11-15,19:45:13.000,319,11090954,-795,0,1668541512,13009.445079949997,193.51476063000155,54469.09090488 2022-11-15,19:45:14.000,319,11090982,-795,0,1668541513,13009.519179360002,193.47246584999812,54469.10487912001 2022-11-15,19:45:15.000,319,11090965,-795,0,1668541514,13009.532651979993,193.4865641100041,54469.34244120001 2022-11-15,19:45:16.000,319,11090959,-795,0,1668541515,13009.600015079988,193.47246584999812,54469.27257000001 2022-11-15,19:45:17.000,319,11090934,-795,0,1668541516,13009.519179360002,193.47951498000475,54469.28654424 2022-11-15,19:45:18.000,319,11091014,-795,0,1668541517,13009.458552570002,193.4231219400026,54469.181737440005 2022-11-15,19:45:19.000,319,11091004,-795,0,1668541518,13009.445079949997,193.38787628999853,54469.2376344 2022-11-15,19:45:20.000,319,11091008,-795,0,1668541519,13009.492234119993,193.40902368000388,54469.37038968001 2022-11-15,19:45:21.000,319,11090940,-795,0,1668541520,13009.478761500002,193.4231219400026,54469.15378896001 2022-11-15,19:45:22.000,319,11090920,-795,0,1668541521,13009.492234119993,193.41607281000324,54469.18872456 2022-11-15,19:45:23.000,319,11090953,-795,0,1668541522,13009.451816259992,193.3737780299998,54469.20968592 2022-11-15,19:45:24.000,319,11090946,-795,0,1668541523,13009.546124599998,193.3737780299998,54469.34244120001 2022-11-15,19:45:25.000,319,11091004,-795,0,1668541524,13009.458552570002,193.35263064000173,54469.32147984001 2022-11-15,19:45:26.000,319,11090971,-795,0,1668541525,13009.492234119993,193.33853238000302,54469.29353136001 2022-11-15,19:45:27.000,319,11090893,-795,0,1668541526,13009.424871019997,193.33853238000302,54469.18872456 2022-11-15,19:45:28.000,319,11090983,-795,0,1668541527,13009.438343640002,193.33853238000302,54469.2376344 2022-11-15,19:45:29.000,319,11090959,-795,0,1668541528,13009.431607329992,193.35263064000173,54469.230647280005 2022-11-15,19:45:30.000,319,11090959,-795,0,1668541529,13009.472025189993,193.28918847000023,54469.19571168 2022-11-15,19:45:31.000,319,11091079,-795,0,1668541530,13009.451816259992,193.2609919500028,54469.25160864001 2022-11-15,19:45:32.000,319,11090939,-795,0,1668541531,13009.485497809997,193.28918847000023,54469.20968592 2022-11-15,19:45:33.000,319,11090909,-795,0,1668541532,13009.485497809997,193.2609919500028,54469.2376344 2022-11-15,19:45:34.000,319,11090904,-795,0,1668541533,13009.465288879997,193.2398445600047,54469.08391776001 2022-11-15,19:45:35.000,319,11091027,-795,0,1668541534,13009.505706739998,193.21164804,54469.05596928001 2022-11-15,19:45:36.000,319,11090921,-795,0,1668541535,13009.559597220003,193.15525499999785,54469.0280208 2022-11-15,19:45:37.000,319,11090983,-795,0,1668541536,13009.714532349994,193.1764023900032,54469.04898216 2022-11-15,19:45:38.000,319,11090929,-795,0,1668541537,13009.835785929994,193.2609919500028,54469.04898216 2022-11-15,19:45:39.000,319,11090984,-795,0,1668541538,13009.761686519989,193.43017107000196,54468.93718824001 2022-11-15,19:45:40.000,319,11090965,-795,0,1668541539,13009.626960319998,193.59230106000177,54468.895265520005 2022-11-15,19:45:41.000,319,11090949,-795,0,1668541540,13009.438343640002,193.5570554099977,54469.02103368 2022-11-15,19:45:42.000,319,11090975,-795,0,1668541541,13009.344035299997,193.47246584999812,54469.03500792001 2022-11-15,19:45:43.000,319,11090992,-795,0,1668541542,13009.283408509997,193.3949254199979,54468.98609808001 2022-11-15,19:45:44.000,319,11090990,-795,0,1668541543,13009.310353749992,193.43017107000196,54469.06994352 2022-11-15,19:45:45.000,319,11090930,-795,0,1668541544,13009.337298990002,193.41607281000324,54469.07693064001 2022-11-15,19:45:46.000,319,11090969,-795,0,1668541545,13009.438343640002,193.40902368000388,54469.22366016001 2022-11-15,19:45:47.000,319,11090958,-795,0,1668541546,13009.404662089997,193.41607281000324,54469.28654424 2022-11-15,19:45:48.000,319,11090962,-795,0,1668541547,13009.404662089997,193.3949254199979,54469.24462152001 2022-11-15,19:45:49.000,319,11090951,-795,0,1668541548,13009.418134710002,193.3949254199979,54469.181737440005 2022-11-15,19:45:50.000,319,11090946,-795,0,1668541549,13009.424871019997,193.43722020000132,54469.32846696 2022-11-15,19:45:51.000,319,11090902,-795,0,1668541550,13009.418134710002,193.43017107000196,54469.26558288 2022-11-15,19:45:52.000,319,11090968,-795,0,1668541551,13009.458552570002,193.45131846000004,54469.18872456 2022-11-15,19:45:53.000,319,11090952,-795,0,1668541552,13009.404662089997,193.43722020000132,54469.27257000001 2022-11-15,19:45:54.000,319,11091001,-795,0,1668541553,13009.404662089997,193.43017107000196,54469.2376344 2022-11-15,19:45:55.000,319,11090920,-795,0,1668541554,13009.431607329992,193.35263064000173,54469.33545408 2022-11-15,19:45:56.000,319,11090960,-795,0,1668541555,13009.485497809997,193.3949254199979,54469.38436392 2022-11-15,19:45:57.000,319,11090998,-795,0,1668541556,13009.418134710002,193.40197455000452,54469.279557120004 2022-11-15,19:45:58.000,319,11090888,-795,0,1668541557,13009.418134710002,193.36672890000045,54469.22366016001 2022-11-15,19:45:59.000,319,11090907,-795,0,1668541558,13009.377716850002,193.34558151000238,54469.230647280005 2022-11-15,19:46:00.000,319,11090980,-795,0,1668541559,13009.370980539992,193.3244341200043,54469.230647280005 2022-11-15,19:46:01.000,319,11090962,-795,0,1668541560,13009.377716850002,193.38082715999917,54469.349428320005 2022-11-15,19:46:02.000,319,11090978,-795,0,1668541561,13009.391189469992,193.38082715999917,54469.38436392 2022-11-15,19:46:03.000,319,11090951,-795,0,1668541562,13009.242990649996,193.3949254199979,54469.27257000001 2022-11-15,19:46:04.000,319,11090951,-795,0,1668541563,13009.249726959992,193.40902368000388,54469.230647280005 2022-11-15,19:46:05.000,319,11090927,-795,0,1668541564,13009.344035299997,193.33148325000366,54469.26558288 2022-11-15,19:46:06.000,319,11090988,-795,0,1668541565,13009.323826369997,193.38082715999917,54469.31449272 2022-11-15,19:46:07.000,319,11090953,-795,0,1668541566,13009.330562679992,193.41607281000324,54469.3075056 2022-11-15,19:46:08.000,319,11090889,-795,0,1668541567,13009.310353749992,193.41607281000324,54469.21667304 2022-11-15,19:46:09.000,319,11090921,-795,0,1668541568,13009.276672200001,193.41607281000324,54469.21667304 2022-11-15,19:46:10.000,319,11090948,-795,0,1668541569,13009.317090060002,193.41607281000324,54469.28654424 2022-11-15,19:46:11.000,319,11091018,-795,0,1668541570,13009.350771609992,193.35263064000173,54469.46122224001 2022-11-15,19:46:12.000,319,11090987,-795,0,1668541571,13009.364244229997,193.43017107000196,54469.39135104001 2022-11-15,19:46:13.000,319,11090939,-795,0,1668541572,13009.296881130002,193.43722020000132,54469.24462152001 2022-11-15,19:46:14.000,319,11090846,-795,0,1668541573,13009.377716850002,193.40902368000388,54469.24462152001 2022-11-15,19:46:15.000,319,11090926,-795,0,1668541574,13009.370980539992,193.47951498000475,54469.36340256 2022-11-15,19:46:16.000,319,11090907,-795,0,1668541575,13009.350771609992,193.46541671999876,54469.300518480006 2022-11-15,19:46:17.000,319,11090975,-795,0,1668541576,13009.370980539992,193.4865641100041,54469.24462152001 2022-11-15,19:46:18.000,319,11090950,-795,0,1668541577,13009.370980539992,193.43017107000196,54469.25160864001 2022-11-15,19:46:19.000,319,11090933,-795,0,1668541578,13009.431607329992,193.4583675899994,54469.3773768 2022-11-15,19:46:20.000,319,11090990,-795,0,1668541579,13009.370980539992,193.44426933000068,54469.46122224001 2022-11-15,19:46:21.000,319,11090939,-795,0,1668541580,13009.377716850002,193.46541671999876,54469.41929952001 2022-11-15,19:46:22.000,319,11090922,-795,0,1668541581,13009.350771609992,193.4865641100041,54469.42628664 2022-11-15,19:46:23.000,319,11090945,-795,0,1668541582,13009.397925780002,193.40902368000388,54469.31449272 2022-11-15,19:46:24.000,319,11090971,-795,0,1668541583,13009.364244229997,193.47246584999812,54469.18872456 2022-11-15,19:46:25.000,319,11090941,-795,0,1668541584,13009.411398399992,193.43722020000132,54469.38436392 2022-11-15,19:46:26.000,319,11090933,-795,0,1668541585,13009.411398399992,193.47246584999812,54469.38436392 2022-11-15,19:46:27.000,319,11091001,-795,0,1668541586,13009.451816259992,193.51476063000155,54469.42628664 2022-11-15,19:46:28.000,319,11090975,-795,0,1668541587,13009.404662089997,193.51476063000155,54469.35641544 2022-11-15,19:46:29.000,319,11090965,-795,0,1668541588,13009.465288879997,193.50066237000283,54469.54506768 2022-11-15,19:46:30.000,319,11090905,-795,0,1668541589,13009.438343640002,193.55000627999834,54469.50314496 2022-11-15,19:46:31.000,319,11090890,-795,0,1668541590,13009.451816259992,193.52885889000027,54469.46122224001 2022-11-15,19:46:32.000,319,11090996,-795,0,1668541591,13009.458552570002,193.54295714999898,54469.44026088001 2022-11-15,19:46:33.000,319,11090958,-795,0,1668541592,13009.431607329992,193.5077115000022,54469.35641544 2022-11-15,19:46:34.000,319,11090962,-795,0,1668541593,13009.377716850002,193.55000627999834,54469.37038968001 2022-11-15,19:46:35.000,319,11090986,-795,0,1668541594,13009.424871019997,193.49361324000347,54469.40532528 2022-11-15,19:46:36.000,319,11090925,-795,0,1668541595,13009.465288879997,193.5218097600009,54469.48917072001 2022-11-15,19:46:37.000,319,11090982,-795,0,1668541596,13009.404662089997,193.54295714999898,54469.38436392 2022-11-15,19:46:38.000,319,11090950,-795,0,1668541597,13009.438343640002,193.56410454000434,54469.38436392 2022-11-15,19:46:39.000,319,11090986,-795,0,1668541598,13009.310353749992,193.57820280000306,54469.32147984001 2022-11-15,19:46:40.000,319,11091004,-795,0,1668541599,13009.216045410001,193.6063993200005,54469.14680184 2022-11-15,19:46:41.000,319,11090936,-795,0,1668541600,13009.222781719996,193.5077115000022,54469.21667304 2022-11-15,19:46:42.000,319,11090932,-795,0,1668541601,13009.236254340001,193.33148325000366,54469.32147984001 2022-11-15,19:46:43.000,319,11090974,-795,0,1668541602,13009.357507920002,193.2609919500028,54469.19571168 2022-11-15,19:46:44.000,319,11090950,-795,0,1668541603,13009.485497809997,193.24689369000407,54469.22366016001 2022-11-15,19:46:45.000,319,11090976,-795,0,1668541604,13009.505706739998,193.3244341200043,54469.25859576 2022-11-15,19:46:46.000,319,11091008,-795,0,1668541605,13009.532651979993,193.40902368000388,54469.3773768 2022-11-15,19:46:47.000,319,11090960,-795,0,1668541606,13009.512443049993,193.43017107000196,54469.37038968001 2022-11-15,19:46:48.000,319,11090966,-795,0,1668541607,13009.458552570002,193.5077115000022,54469.398338160005 2022-11-15,19:46:49.000,319,11090974,-795,0,1668541608,13009.478761500002,193.47951498000475,54469.27257000001 2022-11-15,19:46:50.000,319,11090889,-795,0,1668541609,13009.445079949997,193.45131846000004,54469.37038968001 2022-11-15,19:46:51.000,319,11091016,-795,0,1668541610,13009.485497809997,193.43017107000196,54469.4821836 2022-11-15,19:46:52.000,319,11090913,-795,0,1668541611,13009.445079949997,193.4583675899994,54469.44026088001 2022-11-15,19:46:53.000,319,11090960,-795,0,1668541612,13009.418134710002,193.43722020000132,54469.33545408 2022-11-15,19:46:54.000,319,11090970,-795,0,1668541613,13009.519179360002,193.40197455000452,54469.20968592 2022-11-15,19:46:55.000,319,11090885,-795,0,1668541614,13009.445079949997,193.46541671999876,54469.468209360006 2022-11-15,19:46:56.000,319,11091003,-795,0,1668541615,13009.458552570002,193.43722020000132,54469.36340256 2022-11-15,19:46:57.000,319,11090929,-795,0,1668541616,13009.451816259992,193.50066237000283,54469.3075056 2022-11-15,19:46:58.000,319,11090977,-795,0,1668541617,13009.364244229997,193.5077115000022,54469.33545408 2022-11-15,19:46:59.000,319,11090994,-795,0,1668541618,13009.404662089997,193.45131846000004,54469.36340256 2022-11-15,19:47:00.000,319,11090949,-795,0,1668541619,13009.418134710002,193.4865641100041,54469.4821836 2022-11-15,19:47:01.000,319,11091014,-795,0,1668541620,13009.438343640002,193.45131846000004,54469.349428320005 2022-11-15,19:47:02.000,319,11090987,-795,0,1668541621,13009.391189469992,193.44426933000068,54469.36340256 2022-11-15,19:47:03.000,319,11090981,-795,0,1668541622,13009.445079949997,193.44426933000068,54469.33545408 2022-11-15,19:47:04.000,319,11090908,-795,0,1668541623,13009.397925780002,193.40902368000388,54469.31449272 2022-11-15,19:47:05.000,319,11090859,-795,0,1668541624,13009.337298990002,193.43017107000196,54469.07693064001 2022-11-15,19:47:06.000,319,11090999,-795,0,1668541625,13009.445079949997,193.4583675899994,54469.48917072001 2022-11-15,19:47:07.000,319,11090954,-795,0,1668541626,13009.438343640002,193.44426933000068,54469.53808056001 2022-11-15,19:47:08.000,319,11090944,-795,0,1668541627,13009.438343640002,193.44426933000068,54469.47519648 2022-11-15,19:47:09.000,319,11090978,-795,0,1668541628,13009.438343640002,193.43722020000132,54469.468209360006 2022-11-15,19:47:10.000,319,11090949,-795,0,1668541629,13009.377716850002,193.38787628999853,54469.40532528 2022-11-15,19:47:11.000,319,11090994,-795,0,1668541630,13009.451816259992,193.4231219400026,54469.4821836 2022-11-15,19:47:12.000,319,11090925,-795,0,1668541631,13009.431607329992,193.49361324000347,54469.55904192001 2022-11-15,19:47:13.000,319,11090961,-795,0,1668541632,13009.370980539992,193.49361324000347,54469.38436392 2022-11-15,19:47:14.000,319,11090939,-795,0,1668541633,13009.384453159997,193.54295714999898,54469.47519648 2022-11-15,19:47:15.000,319,11091004,-795,0,1668541634,13009.418134710002,193.54295714999898,54469.53808056001 2022-11-15,19:47:16.000,319,11090962,-795,0,1668541635,13009.397925780002,193.51476063000155,54469.635900240006 2022-11-15,19:47:17.000,319,11090898,-795,0,1668541636,13009.438343640002,193.57820280000306,54469.614938880004 2022-11-15,19:47:18.000,319,11090997,-795,0,1668541637,13009.350771609992,193.59935019000113,54469.48917072001 2022-11-15,19:47:19.000,319,11090963,-795,0,1668541638,13009.377716850002,193.52885889000027,54469.468209360006 2022-11-15,19:47:20.000,319,11091015,-795,0,1668541639,13009.397925780002,193.55000627999834,54469.50314496 2022-11-15,19:47:21.000,319,11091024,-795,0,1668541640,13009.404662089997,193.5711536700037,54469.42628664 2022-11-15,19:47:22.000,319,11090942,-795,0,1668541641,13009.323826369997,193.5218097600009,54469.468209360006 2022-11-15,19:47:23.000,319,11090977,-795,0,1668541642,13009.384453159997,193.54295714999898,54469.53808056001 2022-11-15,19:47:24.000,319,11090995,-795,0,1668541643,13009.465288879997,193.54295714999898,54469.566029040005 2022-11-15,19:47:25.000,319,11090935,-795,0,1668541644,13009.404662089997,193.53590801999962,54469.5520548 2022-11-15,19:47:26.000,319,11090917,-795,0,1668541645,13009.344035299997,193.55000627999834,54469.4821836 2022-11-15,19:47:27.000,319,11090929,-795,0,1668541646,13009.317090060002,193.54295714999898,54469.3773768 2022-11-15,19:47:28.000,319,11091020,-795,0,1668541647,13009.370980539992,193.5570554099977,54469.44026088001 2022-11-15,19:47:29.000,319,11090995,-795,0,1668541648,13009.364244229997,193.5570554099977,54469.42628664 2022-11-15,19:47:30.000,319,11090918,-795,0,1668541649,13009.397925780002,193.50066237000283,54469.50314496 2022-11-15,19:47:31.000,319,11091004,-795,0,1668541650,13009.391189469992,193.47951498000475,54469.53808056001 2022-11-15,19:47:32.000,319,11090912,-795,0,1668541651,13009.404662089997,193.46541671999876,54469.468209360006 2022-11-15,19:47:33.000,319,11090921,-795,0,1668541652,13009.397925780002,193.47246584999812,54469.32846696 2022-11-15,19:47:34.000,319,11090963,-795,0,1668541653,13009.344035299997,193.47951498000475,54469.20968592 2022-11-15,19:47:35.000,319,11090874,-795,0,1668541654,13009.350771609992,193.4865641100041,54469.32846696 2022-11-15,19:47:36.000,319,11090983,-795,0,1668541655,13009.391189469992,193.50066237000283,54469.37038968001 2022-11-15,19:47:37.000,319,11091043,-795,0,1668541656,13009.364244229997,193.53590801999962,54469.34244120001 2022-11-15,19:47:38.000,319,11090919,-795,0,1668541657,13009.344035299997,193.46541671999876,54469.29353136001 2022-11-15,19:47:39.000,319,11090938,-795,0,1668541658,13009.344035299997,193.49361324000347,54469.27257000001 2022-11-15,19:47:40.000,319,11090972,-795,0,1668541659,13009.424871019997,193.49361324000347,54469.42628664 2022-11-15,19:47:41.000,319,11090932,-795,0,1668541660,13009.438343640002,193.51476063000155,54469.34244120001 2022-11-15,19:47:42.000,319,11090943,-795,0,1668541661,13009.370980539992,193.4231219400026,54469.35641544 2022-11-15,19:47:43.000,319,11090922,-795,0,1668541662,13009.370980539992,193.4583675899994,54469.28654424 2022-11-15,19:47:44.000,319,11090934,-795,0,1668541663,13009.350771609992,193.47246584999812,54469.29353136001 2022-11-15,19:47:45.000,319,11090905,-795,0,1668541664,13009.391189469992,193.46541671999876,54469.33545408 2022-11-15,19:47:46.000,319,11090964,-795,0,1668541665,13009.364244229997,193.46541671999876,54469.447248000004 2022-11-15,19:47:47.000,319,11090913,-795,0,1668541666,13009.384453159997,193.45131846000004,54469.34244120001 2022-11-15,19:47:48.000,319,11090940,-795,0,1668541667,13009.404662089997,193.40902368000388,54469.27257000001 2022-11-15,19:47:49.000,319,11090916,-795,0,1668541668,13009.411398399992,193.40902368000388,54469.39135104001 2022-11-15,19:47:50.000,319,11090939,-795,0,1668541669,13009.397925780002,193.3737780299998,54469.38436392 2022-11-15,19:47:51.000,319,11090939,-795,0,1668541670,13009.391189469992,193.34558151000238,54469.41231240001 2022-11-15,19:47:52.000,319,11090939,-795,0,1668541671,13009.391189469992,193.40197455000452,54469.49615784 2022-11-15,19:47:53.000,319,11090961,-795,0,1668541672,13009.344035299997,193.33853238000302,54469.35641544 2022-11-15,19:47:54.000,319,11091021,-795,0,1668541673,13009.370980539992,193.35263064000173,54469.398338160005 2022-11-15,19:47:55.000,319,11090917,-795,0,1668541674,13009.424871019997,193.33853238000302,54469.47519648 2022-11-15,19:47:56.000,319,11091062,-795,0,1668541675,13009.384453159997,193.3596797700011,54469.50314496 2022-11-15,19:47:57.000,319,11090918,-795,0,1668541676,13009.397925780002,193.35263064000173,54469.447248000004 2022-11-15,19:47:58.000,319,11090961,-795,0,1668541677,13009.364244229997,193.31738498999766,54469.279557120004 2022-11-15,19:47:59.000,319,11090893,-795,0,1668541678,13009.337298990002,193.33148325000366,54469.41929952001 2022-11-15,19:48:00.000,319,11090952,-795,0,1668541679,13009.377716850002,193.3596797700011,54469.41929952001 2022-11-15,19:48:01.000,319,11090947,-795,0,1668541680,13009.337298990002,193.36672890000045,54469.447248000004 2022-11-15,19:48:02.000,319,11090944,-795,0,1668541681,13009.357507920002,193.31738498999766,54469.51013208001 2022-11-15,19:48:03.000,319,11090987,-795,0,1668541682,13009.384453159997,193.3103358599983,54469.398338160005 2022-11-15,19:48:04.000,319,11090921,-795,0,1668541683,13009.377716850002,193.30328672999894,54469.40532528 2022-11-15,19:48:05.000,319,11090925,-795,0,1668541684,13009.445079949997,193.33148325000366,54469.54506768 2022-11-15,19:48:06.000,319,11090894,-795,0,1668541685,13009.283408509997,193.3244341200043,54469.300518480006 2022-11-15,19:48:07.000,319,11091004,-795,0,1668541686,13009.350771609992,193.26804108000215,54469.37038968001 2022-11-15,19:48:08.000,319,11090960,-795,0,1668541687,13009.296881130002,193.29623759999959,54469.38436392 2022-11-15,19:48:09.000,319,11090986,-795,0,1668541688,13009.303617439997,193.33148325000366,54469.34244120001 2022-11-15,19:48:10.000,319,11090912,-795,0,1668541689,13009.344035299997,193.26804108000215,54469.3075056 2022-11-15,19:48:11.000,319,11090907,-755,0,1668541690,13009.438343640002,193.28213934000087,54469.41231240001 2022-11-15,19:48:12.000,319,11090991,-795,0,1668541691,13009.357507920002,193.29623759999959,54469.32147984001 2022-11-15,19:48:13.000,319,11090867,-795,0,1668541692,13009.310353749992,193.3103358599983,54469.24462152001 2022-11-15,19:48:14.000,319,11090913,-795,0,1668541693,13009.337298990002,193.34558151000238,54469.349428320005 2022-11-15,19:48:15.000,319,11090989,-795,0,1668541694,13009.364244229997,193.31738498999766,54469.32846696 2022-11-15,19:48:16.000,319,11090954,-795,0,1668541695,13009.364244229997,193.25394282000343,54469.2376344 2022-11-15,19:48:17.000,319,11090880,-795,0,1668541696,13009.242990649996,193.35263064000173,54469.0280208 2022-11-15,19:48:18.000,319,11090905,-795,0,1668541697,13009.370980539992,193.36672890000045,54469.25160864001 2022-11-15,19:48:19.000,319,11090973,-795,0,1668541698,13009.418134710002,193.35263064000173,54469.3075056 2022-11-15,19:48:20.000,319,11090929,-795,0,1668541699,13009.478761500002,193.3737780299998,54469.32846696 2022-11-15,19:48:21.000,319,11090846,-795,0,1668541700,13009.472025189993,193.3949254199979,54469.33545408 2022-11-15,19:48:22.000,319,11090927,-795,0,1668541701,13009.458552570002,193.38787628999853,54469.230647280005 2022-11-15,19:48:23.000,319,11090926,-795,0,1668541702,13009.397925780002,193.41607281000324,54469.12584048001 2022-11-15,19:48:24.000,319,11090967,-795,0,1668541703,13009.478761500002,193.40197455000452,54469.06994352 2022-11-15,19:48:25.000,319,11090994,-795,0,1668541704,13009.532651979993,193.4231219400026,54469.22366016001 2022-11-15,19:48:26.000,319,11090943,-795,0,1668541705,13009.546124599998,193.43017107000196,54469.13981472 2022-11-15,19:48:27.000,319,11090956,-795,0,1668541706,13009.458552570002,193.5218097600009,54469.04898216 2022-11-15,19:48:28.000,319,11091019,-795,0,1668541707,13009.317090060002,193.53590801999962,54469.04898216 2022-11-15,19:48:29.000,319,11090892,-795,0,1668541708,13009.236254340001,193.43017107000196,54468.93718824001 2022-11-15,19:48:30.000,319,11090882,-795,0,1668541709,13009.242990649996,193.36672890000045,54468.9930852 2022-11-15,19:48:31.000,319,11090944,-795,0,1668541710,13009.249726959992,193.2750902100015,54469.14680184 2022-11-15,19:48:32.000,319,11090944,-795,0,1668541711,13009.350771609992,193.20459891000064,54469.19571168 2022-11-15,19:48:33.000,319,11090985,-795,0,1668541712,13009.317090060002,193.19050065000192,54469.230647280005 2022-11-15,19:48:34.000,319,11090985,-795,0,1668541713,13009.424871019997,193.28213934000087,54469.3075056 2022-11-15,19:48:35.000,319,11090959,-795,0,1668541714,13009.472025189993,193.2398445600047,54469.300518480006 2022-11-15,19:48:36.000,319,11090867,-795,0,1668541715,13009.445079949997,193.3103358599983,54469.44026088001 2022-11-15,19:48:37.000,319,11090835,-795,0,1668541716,13009.465288879997,193.30328672999894,54469.41929952001 2022-11-15,19:48:38.000,319,11090981,-795,0,1668541717,13009.498970430002,193.3949254199979,54469.35641544 2022-11-15,19:48:39.000,319,11090941,-795,0,1668541718,13009.438343640002,193.41607281000324,54469.27257000001 2022-11-15,19:48:40.000,319,11090988,-795,0,1668541719,13009.424871019997,193.40197455000452,54469.28654424 2022-11-15,19:48:41.000,319,11091003,-795,0,1668541720,13009.539388290003,193.41607281000324,54469.48917072001 2022-11-15,19:48:42.000,319,11090930,-795,0,1668541721,13009.620224009988,193.43017107000196,54469.43327376 2022-11-15,19:48:43.000,319,11090970,-795,0,1668541722,13009.573069839993,193.45131846000004,54469.41231240001 2022-11-15,19:48:44.000,319,11090986,-795,0,1668541723,13009.559597220003,193.4231219400026,54469.279557120004 2022-11-15,19:48:45.000,319,11090894,-795,0,1668541724,13009.660641869988,193.47246584999812,54469.300518480006 2022-11-15,19:48:46.000,319,11090948,-795,0,1668541725,13009.680850799989,193.44426933000068,54469.27257000001 2022-11-15,19:48:47.000,319,11090917,-795,0,1668541726,13009.667378179998,193.40902368000388,54469.26558288 2022-11-15,19:48:48.000,319,11091002,-795,0,1668541727,13009.674114489993,193.41607281000324,54469.36340256 2022-11-15,19:48:49.000,319,11090938,-795,0,1668541728,13009.600015079988,193.41607281000324,54469.300518480006 2022-11-15,19:48:50.000,319,11090956,-795,0,1668541729,13009.613487699993,193.44426933000068,54469.39135104001 2022-11-15,19:48:51.000,319,11090964,-795,0,1668541730,13009.701059729989,193.38787628999853,54469.47519648 2022-11-15,19:48:52.000,319,11091006,-795,0,1668541731,13009.707796039998,193.3949254199979,54469.39135104001 2022-11-15,19:48:53.000,319,11090845,-795,0,1668541732,13009.613487699993,193.3737780299998,54469.26558288 2022-11-15,19:48:54.000,319,11090901,-795,0,1668541733,13009.667378179998,193.3596797700011,54469.41231240001 2022-11-15,19:48:55.000,319,11090944,-795,0,1668541734,13009.613487699993,193.36672890000045,54469.40532528 2022-11-15,19:48:56.000,319,11090925,-795,0,1668541735,13009.680850799989,193.38787628999853,54469.41231240001 2022-11-15,19:48:57.000,319,11090973,-795,0,1668541736,13009.667378179998,193.38787628999853,54469.25859576 2022-11-15,19:48:58.000,319,11090967,-795,0,1668541737,13009.687587109998,193.41607281000324,54469.3075056 2022-11-15,19:48:59.000,319,11090926,-795,0,1668541738,13009.802104379989,193.40197455000452,54469.51013208001 2022-11-15,19:49:00.000,319,11090963,-795,0,1668541739,13009.741477589989,193.3949254199979,54469.40532528 2022-11-15,19:49:01.000,319,11090904,-795,0,1668541740,13009.768422829999,193.3596797700011,54469.398338160005 2022-11-15,19:49:02.000,319,11090960,-795,0,1668541741,13009.795368069994,193.31738498999766,54469.33545408 2022-11-15,19:49:03.000,319,11090866,-795,0,1668541742,13009.761686519989,193.30328672999894,54469.181737440005 2022-11-15,19:49:04.000,319,11090937,-795,0,1668541743,13009.849258549999,193.25394282000343,54469.15378896001 2022-11-15,19:49:05.000,319,11091047,-795,0,1668541744,13009.84252223999,193.4231219400026,54469.08391776001 2022-11-15,19:49:06.000,319,11090955,-795,0,1668541745,13009.701059729989,193.52885889000027,54468.95814960001 2022-11-15,19:49:07.000,319,11090950,-795,0,1668541746,13009.613487699993,193.43722020000132,54469.24462152001 2022-11-15,19:49:08.000,319,11090925,-795,0,1668541747,13009.788631759999,193.41607281000324,54469.31449272 2022-11-15,19:49:09.000,319,11090916,-795,0,1668541748,13009.802104379989,193.36672890000045,54469.40532528 2022-11-15,19:49:10.000,319,11090940,-755,0,1668541749,13009.721268659989,193.36672890000045,54469.22366016001 2022-11-15,19:49:11.000,319,11090940,-795,0,1668541750,13009.781895449989,193.30328672999894,54469.32846696 2022-11-15,19:49:12.000,319,11090961,-795,0,1668541751,13009.869467479999,193.30328672999894,54469.39135104001 2022-11-15,19:49:13.000,319,11090906,-795,0,1668541752,13009.829049619999,193.34558151000238,54469.25160864001 2022-11-15,19:49:14.000,319,11090957,-795,0,1668541753,13009.90314902999,193.28213934000087,54469.398338160005 2022-11-15,19:49:15.000,319,11091018,-795,0,1668541754,13009.916621649994,193.28918847000023,54469.53109344 2022-11-15,19:49:16.000,319,11091006,-795,0,1668541755,13009.977248439995,193.29623759999959,54469.46122224001 2022-11-15,19:49:17.000,319,11090935,-795,0,1668541756,13009.936830579994,193.23279542999808,54469.26558288 2022-11-15,19:49:18.000,319,11090851,-795,0,1668541757,13009.977248439995,193.21869716999936,54469.32147984001 2022-11-15,19:49:19.000,319,11091045,-795,0,1668541758,13009.977248439995,193.1764023900032,54469.279557120004 2022-11-15,19:49:20.000,319,11091027,-795,0,1668541759,13009.99072106,193.16935326000385,54469.34244120001 2022-11-15,19:49:21.000,319,11090952,-795,0,1668541760,13009.889676409999,193.1482058699985,54469.349428320005 2022-11-15,19:49:22.000,319,11090986,-795,0,1668541761,13009.815576999994,193.1764023900032,54469.14680184 2022-11-15,19:49:23.000,319,11090962,-795,0,1668541762,13009.849258549999,193.1764023900032,54469.22366016001 2022-11-15,19:49:24.000,319,11090915,-795,0,1668541763,13009.936830579994,193.19050065000192,54469.398338160005 2022-11-15,19:49:25.000,319,11090884,-795,0,1668541764,13009.90988534,193.15525499999785,54469.4821836 2022-11-15,19:49:26.000,319,11090975,-795,0,1668541765,13009.936830579994,193.1623041300045,54469.468209360006 2022-11-15,19:49:27.000,319,11090964,-795,0,1668541766,13009.936830579994,193.08476370000426,54469.54506768 2022-11-15,19:49:28.000,319,11090892,-795,0,1668541767,13009.936830579994,193.12705848000041,54469.46122224001 2022-11-15,19:49:29.000,319,11090953,-795,0,1668541768,13009.93009427,193.05656717999955,54469.49615784 2022-11-15,19:49:30.000,319,11090956,-795,0,1668541769,13009.997457369995,193.03541979000147,54469.65686160001 2022-11-15,19:49:31.000,319,11090931,-795,0,1668541770,13009.97051213,193.00017414000467,54469.635900240006 2022-11-15,19:49:32.000,319,11090908,-795,0,1668541771,13010.01092999,193.07066543999827,54469.74070704 2022-11-15,19:49:33.000,319,11090908,-795,0,1668541772,13009.957039509995,193.03541979000147,54469.53808056001 2022-11-15,19:49:34.000,319,11090960,-795,0,1668541773,13009.94356688999,192.99312500999804,54469.614938880004 2022-11-15,19:49:35.000,319,11090944,-795,0,1668541774,13009.997457369995,192.97197761999996,54469.66384872 2022-11-15,19:49:36.000,319,11091049,-795,0,1668541775,13009.957039509995,192.97197761999996,54469.58000328001 2022-11-15,19:49:37.000,319,11090979,-795,0,1668541776,13009.896412719994,192.93673197000317,54469.48917072001 2022-11-15,19:49:38.000,319,11090930,-795,0,1668541777,13009.896412719994,192.9649284900006,54469.48917072001 2022-11-15,19:49:39.000,319,11090973,-795,0,1668541778,13009.96377581999,192.9296828400038,54469.5520548 2022-11-15,19:49:40.000,319,11090942,-795,0,1668541779,13009.977248439995,192.92263371000445,54469.635900240006 2022-11-15,19:49:41.000,319,11090854,-795,0,1668541780,13009.93009427,192.95787936000124,54469.67083584 2022-11-15,19:49:42.000,319,11090893,-795,0,1668541781,13009.896412719994,192.97197761999996,54469.49615784 2022-11-15,19:49:43.000,319,11090897,-795,0,1668541782,13009.93009427,192.9014863199991,54469.58000328001 2022-11-15,19:49:44.000,319,11090968,-795,0,1668541783,13009.92335795999,192.9296828400038,54469.59397752 2022-11-15,19:49:45.000,319,11090966,-795,0,1668541784,13009.957039509995,192.90853544999845,54469.65686160001 2022-11-15,19:49:46.000,319,11090936,-795,0,1668541785,13009.90988534,192.89443718999973,54469.45423512 2022-11-15,19:49:47.000,319,11090918,-795,0,1668541786,13009.93009427,192.90853544999845,54469.50314496 2022-11-15,19:49:48.000,319,11090937,-795,0,1668541787,13010.05134785,192.97197761999996,54469.60096464 2022-11-15,19:49:49.000,319,11090941,-795,0,1668541788,13009.99072106,192.94378110000252,54469.60795176001 2022-11-15,19:49:50.000,319,11090922,-795,0,1668541789,13009.977248439995,192.93673197000317,54469.52410632 2022-11-15,19:49:51.000,319,11090959,-795,0,1668541790,13009.9503032,192.9649284900006,54469.62891312001 2022-11-15,19:49:52.000,319,11090992,-795,0,1668541791,13009.96377581999,192.98607587999868,54469.57301616 2022-11-15,19:49:53.000,319,11090944,-795,0,1668541792,13009.876203789994,192.9014863199991,54469.53808056001 2022-11-15,19:49:54.000,319,11090950,-795,0,1668541793,13009.977248439995,192.90853544999845,54469.54506768 2022-11-15,19:49:55.000,319,11091023,-795,0,1668541794,13010.037875229995,192.85919154000294,54469.733719920005 2022-11-15,19:49:56.000,319,11090880,-795,0,1668541795,13010.04461153999,192.82394588999887,54469.71974568 2022-11-15,19:49:57.000,319,11090948,-795,0,1668541796,13009.98398474999,192.8168967599995,54469.58699040001 2022-11-15,19:49:58.000,319,11090928,-795,0,1668541797,13009.98398474999,192.83099501999823,54469.49615784 2022-11-15,19:49:59.000,319,11090891,-795,0,1668541798,13010.04461153999,192.753454589998,54469.66384872 2022-11-15,19:50:00.000,319,11090908,-795,0,1668541799,13010.08502939999,192.73935632999928,54469.71974568 2022-11-15,19:50:01.000,319,11090943,-795,0,1668541800,13010.10523832999,192.66181589999906,54469.75468128001 2022-11-15,19:50:02.000,319,11090909,-795,0,1668541801,13010.09176571,192.74640545999864,54469.67083584 2022-11-15,19:50:03.000,319,11090997,-795,0,1668541802,13010.138919879995,192.66181589999906,54469.65686160001 2022-11-15,19:50:04.000,319,11090936,-795,0,1668541803,13010.08502939999,192.69001242000377,54469.614938880004 2022-11-15,19:50:05.000,319,11090865,-795,0,1668541804,13010.11197464,192.63361938000162,54469.60096464 2022-11-15,19:50:06.000,319,11090933,-795,0,1668541805,13010.078293089995,192.66886502999841,54469.635900240006 2022-11-15,19:50:07.000,319,11090935,-795,0,1668541806,13010.09176571,192.69001242000377,54469.53109344 2022-11-15,19:50:08.000,319,11090962,-675,0,1668541807,13010.01092999,192.62657025000226,54469.40532528 2022-11-15,19:50:09.000,319,11090980,-795,0,1668541808,13010.16586511999,192.66181589999906,54469.70577144001 2022-11-15,19:50:10.000,319,11090999,-795,0,1668541809,13010.17260143,192.72525807000056,54469.71275856 2022-11-15,19:50:11.000,319,11090927,-795,0,1668541810,13010.1523925,192.7182089400012,54469.60795176001 2022-11-15,19:50:12.000,319,11090966,-795,0,1668541811,13010.24670083999,192.69706155000313,54469.58699040001 2022-11-15,19:50:13.000,319,11090899,-795,0,1668541812,13010.199546669995,192.72525807000056,54469.517119200005 2022-11-15,19:50:14.000,319,11090902,-795,0,1668541813,13010.199546669995,192.767552850004,54469.58000328001 2022-11-15,19:50:15.000,319,11091006,-795,0,1668541814,13010.19281036,192.78870024000207,54469.67782296001 2022-11-15,19:50:16.000,319,11090911,-795,0,1668541815,13010.260173459996,192.73935632999928,54469.67782296001 2022-11-15,19:50:17.000,319,11091027,-795,0,1668541816,13010.138919879995,192.753454589998,54469.52410632 2022-11-15,19:50:18.000,319,11091001,-795,0,1668541817,13010.219755599996,192.72525807000056,54469.55904192001 2022-11-15,19:50:19.000,319,11090950,-795,0,1668541818,13010.280382389996,192.69706155000313,54469.66384872 2022-11-15,19:50:20.000,319,11090997,-795,0,1668541819,13010.300591319996,192.72525807000056,54469.67083584 2022-11-15,19:50:21.000,319,11090930,-795,0,1668541820,13010.300591319996,192.69706155000313,54469.66384872 2022-11-15,19:50:22.000,319,11090921,-795,0,1668541821,13010.300591319996,192.72525807000056,54469.53808056001 2022-11-15,19:50:23.000,319,11090984,-795,0,1668541822,13010.22649190999,192.74640545999864,54469.47519648 2022-11-15,19:50:24.000,319,11090866,-795,0,1668541823,13010.24670083999,192.66181589999906,54469.50314496 2022-11-15,19:50:25.000,319,11090991,-795,0,1668541824,13010.27364608,192.66886502999841,54469.55904192001 2022-11-15,19:50:26.000,319,11090941,-795,0,1668541825,13010.29385501,192.66181589999906,54469.52410632 2022-11-15,19:50:27.000,319,11090895,-795,0,1668541826,13010.280382389996,192.66886502999841,54469.54506768 2022-11-15,19:50:28.000,319,11090950,-795,0,1668541827,13010.354481800001,192.66181589999906,54469.48917072001 2022-11-15,19:50:29.000,319,11090913,-795,0,1668541828,13010.361218109996,192.66886502999841,54469.4821836 2022-11-15,19:50:30.000,319,11091031,-795,0,1668541829,13010.401635969996,192.69706155000313,54469.50314496 2022-11-15,19:50:31.000,319,11090881,-795,0,1668541830,13010.415108590001,192.6547667699997,54469.54506768 2022-11-15,19:50:32.000,319,11090996,-795,0,1668541831,13010.502680619997,192.66181589999906,54469.54506768 2022-11-15,19:50:33.000,319,11090958,-795,0,1668541832,13010.428581209992,192.5701772100001,54469.32147984001 2022-11-15,19:50:34.000,319,11091056,-795,0,1668541833,13010.468999069992,192.5067350399986,54469.46122224001 2022-11-15,19:50:35.000,319,11090968,-795,0,1668541834,13010.448790139992,192.44329287000437,54469.50314496 2022-11-15,19:50:36.000,319,11090894,-795,0,1668541835,13010.448790139992,192.4714893900018,54469.58699040001 2022-11-15,19:50:37.000,319,11090850,-795,0,1668541836,13010.428581209992,192.49263677999988,54469.59397752 2022-11-15,19:50:38.000,319,11090968,-795,0,1668541837,13010.408372279991,192.53493156000332,54469.566029040005 2022-11-15,19:50:39.000,319,11090899,-795,0,1668541838,13010.468999069992,192.48558765000053,54469.58000328001 2022-11-15,19:50:40.000,319,11090934,-795,0,1668541839,13010.509416929992,192.53493156000332,54469.621926 2022-11-15,19:50:41.000,319,11090986,-795,0,1668541840,13010.495944310002,192.45034200000373,54469.55904192001 2022-11-15,19:50:42.000,319,11090895,-795,0,1668541841,13010.583516339997,192.51378416999796,54469.78961688 2022-11-15,19:50:43.000,319,11090885,-795,0,1668541842,13010.563307409997,192.4573911300031,54469.67782296001 2022-11-15,19:50:44.000,319,11090974,-795,0,1668541843,13010.529625859992,192.43624373999774,54469.64987448 2022-11-15,19:50:45.000,319,11090918,-795,0,1668541844,13010.644143129997,192.42919460999838,54469.78961688 2022-11-15,19:50:46.000,319,11090940,-795,0,1668541845,13010.536362170002,192.4573911300031,54469.74070704 2022-11-15,19:50:47.000,319,11090965,-795,0,1668541846,13010.549834789992,192.4573911300031,54469.7616684 2022-11-15,19:50:48.000,319,11090906,-795,0,1668541847,13010.502680619997,192.4573911300031,54469.65686160001 2022-11-15,19:50:49.000,319,11090914,-795,0,1668541848,13010.543098479997,192.43624373999774,54469.684810080005 2022-11-15,19:50:50.000,319,11090978,-795,0,1668541849,13010.590252649992,192.47853852000117,54469.76865552 2022-11-15,19:50:51.000,319,11090922,-795,0,1668541850,13010.637406820002,192.49263677999988,54469.92237216001 2022-11-15,19:50:52.000,319,11090993,-795,0,1668541851,13010.590252649992,192.4714893900018,54469.76865552 2022-11-15,19:50:53.000,319,11090998,-795,0,1668541852,13010.549834789992,192.46444026000245,54469.733719920005 2022-11-15,19:50:54.000,319,11090956,-795,0,1668541853,13010.570043719992,192.54198069000267,54469.76865552 2022-11-15,19:50:55.000,319,11090962,-795,0,1668541854,13010.570043719992,192.46444026000245,54469.83852672 2022-11-15,19:50:56.000,319,11090919,-795,0,1668541855,13010.549834789992,192.5208333000046,54469.70577144001 2022-11-15,19:50:57.000,319,11090922,-795,0,1668541856,13010.482471689997,192.49968590999924,54469.621926 2022-11-15,19:50:58.000,319,11090960,-795,0,1668541857,13010.462262759997,192.49968590999924,54469.60795176001 2022-11-15,19:50:59.000,319,11090899,-795,0,1668541858,13010.509416929992,192.53493156000332,54469.7616684 2022-11-15,19:51:00.000,319,11090936,-795,0,1668541859,13010.361218109996,192.49263677999988,54469.43327376 2022-11-15,19:51:01.000,319,11090947,-795,0,1668541860,13010.509416929992,192.49968590999924,54469.70577144001 2022-11-15,19:51:02.000,319,11090963,-795,0,1668541861,13010.536362170002,192.54902982000203,54469.69878432 2022-11-15,19:51:03.000,319,11090951,-795,0,1668541862,13010.489207999992,192.49968590999924,54469.621926 2022-11-15,19:51:04.000,319,11090897,-795,0,1668541863,13010.516153240002,192.5067350399986,54469.621926 2022-11-15,19:51:05.000,319,11090949,-795,0,1668541864,13010.536362170002,192.45034200000373,54469.62891312001 2022-11-15,19:51:06.000,319,11090861,-795,0,1668541865,13010.576780030002,192.49968590999924,54469.67782296001 2022-11-15,19:51:07.000,319,11090969,-795,0,1668541866,13010.543098479997,192.47853852000117,54469.57301616 2022-11-15,19:51:08.000,319,11091015,-795,0,1668541867,13010.522889549997,192.48558765000053,54469.65686160001 2022-11-15,19:51:09.000,319,11090905,-795,0,1668541868,13010.448790139992,192.4714893900018,54469.58699040001 2022-11-15,19:51:10.000,319,11090918,-795,0,1668541869,13010.529625859992,192.45034200000373,54469.76865552 2022-11-15,19:51:11.000,319,11090950,-795,0,1668541870,13010.590252649992,192.43624373999774,54469.74070704 2022-11-15,19:51:12.000,319,11090946,-795,0,1668541871,13010.610461579992,192.4714893900018,54469.69878432 2022-11-15,19:51:13.000,319,11090916,-795,0,1668541872,13010.543098479997,192.49263677999988,54469.66384872 2022-11-15,19:51:14.000,319,11090965,-795,0,1668541873,13010.529625859992,192.54198069000267,54469.69878432 2022-11-15,19:51:15.000,319,11090908,-795,0,1668541874,13010.698033610002,192.54198069000267,54469.92237216001 2022-11-15,19:51:16.000,319,11090967,-795,0,1668541875,13010.664352059997,192.5208333000046,54469.901410800005 2022-11-15,19:51:17.000,319,11090903,-795,0,1668541876,13010.711506229993,192.53493156000332,54469.92237216001 2022-11-15,19:51:18.000,319,11090947,-795,0,1668541877,13010.644143129997,192.51378416999796,54469.75468128001 2022-11-15,19:51:19.000,319,11091002,-795,0,1668541878,13010.644143129997,192.54902982000203,54469.66384872 2022-11-15,19:51:20.000,319,11090989,-795,0,1668541879,13010.711506229993,192.52788243000396,54469.733719920005 2022-11-15,19:51:21.000,319,11090906,-795,0,1668541880,13010.805814569998,192.54902982000203,54469.88044944 2022-11-15,19:51:22.000,319,11090995,-795,0,1668541881,13010.826023499998,192.53493156000332,54469.85948808 2022-11-15,19:51:23.000,319,11090938,-795,0,1668541882,13010.839496119988,192.47853852000117,54469.90839792 2022-11-15,19:51:24.000,319,11091018,-795,0,1668541883,13010.812550879993,192.46444026000245,54469.8664752 2022-11-15,19:51:25.000,319,11090939,-795,0,1668541884,13010.832759809993,192.42919460999838,54469.82455248001 2022-11-15,19:51:26.000,319,11090832,-795,0,1668541885,13010.805814569998,192.35870331000478,54469.84551384001 2022-11-15,19:51:27.000,319,11090961,-795,0,1668541886,13010.805814569998,192.38689983000222,54469.89442368001 2022-11-15,19:51:28.000,319,11090945,-795,0,1668541887,13010.778869330003,192.31640853000135,54469.87346232001 2022-11-15,19:51:29.000,319,11090989,-795,0,1668541888,13010.724978849998,192.28821201000392,54469.6917972 2022-11-15,19:51:30.000,319,11090961,-795,0,1668541889,13010.751924089993,192.2600154899992,54469.72673280001 2022-11-15,19:51:31.000,319,11090958,-795,0,1668541890,13010.711506229993,192.18247505999898,54469.85948808 2022-11-15,19:51:32.000,319,11090902,-795,0,1668541891,13010.745187779998,192.2106715800037,54469.74070704 2022-11-15,19:51:33.000,319,11090958,-795,0,1668541892,13010.765396709998,192.1260820200041,54469.67083584 2022-11-15,19:51:34.000,319,11090884,-795,0,1668541893,13010.731715159993,192.1613276700009,54469.72673280001 2022-11-15,19:51:35.000,319,11090996,-795,0,1668541894,13010.731715159993,192.1965733199977,54469.74070704 2022-11-15,19:51:36.000,319,11090939,-795,0,1668541895,13010.711506229993,192.2106715800037,54469.7616684 2022-11-15,19:51:37.000,319,11090997,-795,0,1668541896,13010.664352059997,192.25296635999985,54469.614938880004 2022-11-15,19:51:38.000,319,11090950,-755,0,1668541897,13010.644143129997,192.309359400002,54469.67083584 2022-11-15,19:51:39.000,319,11090961,-795,0,1668541898,13010.711506229993,192.30231027000264,54469.81756536 2022-11-15,19:51:40.000,319,11090953,-795,0,1668541899,13010.711506229993,192.41509634999966,54469.8315396 2022-11-15,19:51:41.000,319,11090895,-795,0,1668541900,13010.718242540002,192.4080472200003,54469.74769416001 2022-11-15,19:51:42.000,319,11091004,-795,0,1668541901,13010.684560989997,192.48558765000053,54469.75468128001 2022-11-15,19:51:43.000,319,11090936,-795,0,1668541902,13010.677824680002,192.52788243000396,54469.62891312001 2022-11-15,19:51:44.000,319,11091033,-795,0,1668541903,13010.637406820002,192.54198069000267,54469.5520548 2022-11-15,19:51:45.000,319,11090912,-795,0,1668541904,13010.711506229993,192.5208333000046,54469.7616684 2022-11-15,19:51:46.000,319,11090897,-795,0,1668541905,13010.704769919997,192.5208333000046,54469.77564264001 2022-11-15,19:51:47.000,319,11090932,-795,0,1668541906,13010.731715159993,192.52788243000396,54469.70577144001 2022-11-15,19:51:48.000,319,11090928,-795,0,1668541907,13010.711506229993,192.54198069000267,54469.71275856 2022-11-15,19:51:49.000,319,11090884,-795,0,1668541908,13010.745187779998,192.56312808000075,54469.70577144001 2022-11-15,19:51:50.000,319,11090967,-795,0,1668541909,13010.792341949993,192.47853852000117,54469.74769416001 2022-11-15,19:51:51.000,319,11090922,-795,0,1668541910,13010.832759809993,192.46444026000245,54469.74070704 2022-11-15,19:51:52.000,319,11090872,-795,0,1668541911,13010.812550879993,192.47853852000117,54469.76865552 2022-11-15,19:51:53.000,319,11090918,-795,0,1668541912,13010.792341949993,192.46444026000245,54469.64987448 2022-11-15,19:51:54.000,319,11090922,-795,0,1668541913,13010.792341949993,192.45034200000373,54469.62891312001 2022-11-15,19:51:55.000,319,11090902,-795,0,1668541914,13010.859705049988,192.46444026000245,54469.71275856 2022-11-15,19:51:56.000,319,11091015,-795,0,1668541915,13010.805814569998,192.44329287000437,54469.76865552 2022-11-15,19:51:57.000,319,11090936,-795,0,1668541916,13010.846232429998,192.44329287000437,54469.75468128001 2022-11-15,19:51:58.000,319,11090938,-795,0,1668541917,13010.731715159993,192.41509634999966,54469.64288736 2022-11-15,19:51:59.000,319,11090910,-795,0,1668541918,13010.772133019993,192.36575244000414,54469.76865552 2022-11-15,19:52:00.000,319,11090937,-795,0,1668541919,13010.785605639998,192.35165417999815,54469.8315396 2022-11-15,19:52:01.000,319,11090979,-795,0,1668541920,13010.778869330003,192.309359400002,54469.89442368001 2022-11-15,19:52:02.000,319,11090920,-795,0,1668541921,13010.785605639998,192.2600154899992,54469.803591120006 2022-11-15,19:52:03.000,319,11090984,-795,0,1668541922,13010.772133019993,192.2247698400024,54469.81057824 2022-11-15,19:52:04.000,319,11090991,-795,0,1668541923,13010.745187779998,192.15427854000154,54469.66384872 2022-11-15,19:52:05.000,319,11090901,-795,0,1668541924,13010.852968739993,192.14722941000218,54469.803591120006 2022-11-15,19:52:06.000,319,11090987,-795,0,1668541925,13010.805814569998,192.11903289000475,54469.79660400001 2022-11-15,19:52:07.000,319,11090879,-795,0,1668541926,13010.778869330003,192.09083637000003,54469.803591120006 2022-11-15,19:52:08.000,319,11090928,-795,0,1668541927,13010.698033610002,192.06968898000196,54469.81756536 2022-11-15,19:52:09.000,319,11090908,-795,0,1668541928,13010.704769919997,192.07673811000132,54469.84551384001 2022-11-15,19:52:10.000,319,11090890,-795,0,1668541929,13010.590252649992,192.04854159000388,54469.84551384001 2022-11-15,19:52:11.000,319,11090920,-795,0,1668541930,13010.731715159993,192.04854159000388,54469.92935928 2022-11-15,19:52:12.000,319,11090930,-795,0,1668541931,13010.691297299993,192.02034506999917,54469.69878432 2022-11-15,19:52:13.000,319,11090957,-795,0,1668541932,13010.698033610002,192.04149246000452,54469.79660400001 2022-11-15,19:52:14.000,319,11090854,-795,0,1668541933,13010.698033610002,192.04854159000388,54469.82455248001 2022-11-15,19:52:15.000,319,11091001,-795,0,1668541934,13010.650879439992,192.1260820200041,54469.75468128001 2022-11-15,19:52:16.000,319,11090909,-795,0,1668541935,13010.671088369993,192.08378724000067,54469.92935928 2022-11-15,19:52:17.000,319,11091028,-795,0,1668541936,13010.623934199997,192.14722941000218,54469.75468128001 2022-11-15,19:52:18.000,319,11090969,-795,0,1668541937,13010.630670509992,192.23181897000177,54469.75468128001 2022-11-15,19:52:19.000,319,11090964,-795,0,1668541938,13010.691297299993,192.2600154899992,54469.8664752 2022-11-15,19:52:20.000,319,11090972,-795,0,1668541939,13010.698033610002,192.27411374999792,54469.79660400001 2022-11-15,19:52:21.000,319,11090877,-795,0,1668541940,13010.650879439992,192.3446050499988,54469.7616684 2022-11-15,19:52:22.000,319,11091029,-795,0,1668541941,13010.684560989997,192.33755591999943,54469.70577144001 2022-11-15,19:52:23.000,319,11090954,-795,0,1668541942,13010.677824680002,192.31640853000135,54469.62891312001 2022-11-15,19:52:24.000,319,11090878,-795,0,1668541943,13010.677824680002,192.3728015700035,54469.614938880004 2022-11-15,19:52:25.000,319,11090958,-795,0,1668541944,13010.718242540002,192.36575244000414,54469.71275856 2022-11-15,19:52:26.000,319,11090956,-795,0,1668541945,13010.745187779998,192.3234576600007,54469.77564264001 2022-11-15,19:52:27.000,319,11091027,-795,0,1668541946,13010.724978849998,192.36575244000414,54469.81057824 2022-11-15,19:52:28.000,319,11090981,-795,0,1668541947,13010.839496119988,192.28821201000392,54469.75468128001 2022-11-15,19:52:29.000,319,11090909,-795,0,1668541948,13010.799078259988,192.26706461999856,54469.81057824 2022-11-15,19:52:30.000,319,11091035,-795,0,1668541949,13010.873177669993,192.21772071000305,54469.7616684 2022-11-15,19:52:31.000,319,11090950,-795,0,1668541950,13010.772133019993,192.2600154899992,54469.621926 2022-11-15,19:52:32.000,319,11090929,-795,0,1668541951,13010.778869330003,192.16837680000026,54469.67083584 2022-11-15,19:52:33.000,319,11090994,-795,0,1668541952,13010.718242540002,192.17542592999962,54469.614938880004 2022-11-15,19:52:34.000,319,11091004,-795,0,1668541953,13010.704769919997,192.10493462999875,54469.684810080005 2022-11-15,19:52:35.000,319,11090887,-795,0,1668541954,13010.745187779998,192.10493462999875,54469.76865552 2022-11-15,19:52:36.000,319,11090985,-795,0,1668541955,13010.785605639998,192.10493462999875,54469.81756536 2022-11-15,19:52:37.000,319,11090927,-795,0,1668541956,13010.812550879993,192.11903289000475,54469.782629760004 2022-11-15,19:52:38.000,319,11090942,-795,0,1668541957,13010.772133019993,192.04149246000452,54469.6917972 2022-11-15,19:52:39.000,319,11090937,-795,0,1668541958,13010.792341949993,192.06968898000196,54469.69878432 2022-11-15,19:52:40.000,319,11090926,-795,0,1668541959,13010.785605639998,192.0626398500026,54469.635900240006 2022-11-15,19:52:41.000,319,11090917,-795,0,1668541960,13010.846232429998,192.11903289000475,54469.84551384001 2022-11-15,19:52:42.000,319,11090938,-795,0,1668541961,13010.852968739993,192.0978854999994,54469.733719920005 2022-11-15,19:52:43.000,319,11091037,-795,0,1668541962,13010.852968739993,192.0978854999994,54469.75468128001 2022-11-15,19:52:44.000,319,11090893,-795,0,1668541963,13010.879913979988,192.11903289000475,54469.95730776 2022-11-15,19:52:45.000,319,11090924,-795,0,1668541964,13010.852968739993,192.1260820200041,54469.852500960005 2022-11-15,19:52:46.000,319,11090963,-795,0,1668541965,13010.886650289998,192.15427854000154,54469.83852672 2022-11-15,19:52:47.000,319,11090941,-795,0,1668541966,13010.792341949993,192.17542592999962,54469.76865552 2022-11-15,19:52:48.000,319,11090974,-795,0,1668541967,13010.846232429998,192.16837680000026,54469.77564264001 2022-11-15,19:52:49.000,319,11091018,-795,0,1668541968,13010.879913979988,192.18952418999834,54469.85948808 2022-11-15,19:52:50.000,319,11090943,-795,0,1668541969,13010.879913979988,192.1613276700009,54469.88044944 2022-11-15,19:52:51.000,319,11090905,-795,0,1668541970,13010.913595529993,192.2600154899992,54469.91538504001 2022-11-15,19:52:52.000,319,11090962,-795,0,1668541971,13010.873177669993,192.23886810000113,54469.88743656 2022-11-15,19:52:53.000,319,11090861,-795,0,1668541972,13010.866441359998,192.21772071000305,54469.92935928 2022-11-15,19:52:54.000,319,11090915,-795,0,1668541973,13010.866441359998,192.2247698400024,54469.901410800005 2022-11-15,19:52:55.000,319,11090964,-795,0,1668541974,13010.866441359998,192.1613276700009,54469.901410800005 2022-11-15,19:52:56.000,319,11090986,-795,0,1668541975,13010.879913979988,192.27411374999792,54469.87346232001 2022-11-15,19:52:57.000,319,11090997,-795,0,1668541976,13010.792341949993,192.2106715800037,54469.74769416001 2022-11-15,19:52:58.000,319,11090905,-795,0,1668541977,13010.819287189988,192.23886810000113,54469.74769416001 2022-11-15,19:52:59.000,319,11090995,-795,0,1668541978,13010.846232429998,192.18952418999834,54469.95730776 2022-11-15,19:53:00.000,319,11090968,-795,0,1668541979,13010.778869330003,192.23886810000113,54469.88044944 2022-11-15,19:53:01.000,319,11090879,-795,0,1668541980,13010.792341949993,192.28821201000392,54469.83852672 2022-11-15,19:53:02.000,319,11090919,-795,0,1668541981,13010.751924089993,192.35165417999815,54469.76865552 2022-11-15,19:53:03.000,319,11090846,-795,0,1668541982,13010.698033610002,192.3234576600007,54469.72673280001 2022-11-15,19:53:04.000,319,11091012,-795,0,1668541983,13010.765396709998,192.35165417999815,54469.75468128001 2022-11-15,19:53:05.000,319,11090998,-795,0,1668541984,13010.765396709998,192.39394896000158,54469.82455248001 2022-11-15,19:53:06.000,319,11090965,-795,0,1668541985,13010.772133019993,192.41509634999966,54469.733719920005 2022-11-15,19:53:07.000,319,11090991,-795,0,1668541986,13010.819287189988,192.45034200000373,54469.78961688 2022-11-15,19:53:08.000,319,11090925,-795,0,1668541987,13010.852968739993,192.4080472200003,54469.77564264001 2022-11-15,19:53:09.000,319,11090935,-795,0,1668541988,13010.839496119988,192.39394896000158,54469.79660400001 2022-11-15,19:53:10.000,319,11090917,-795,0,1668541989,13010.839496119988,192.3728015700035,54469.7616684 2022-11-15,19:53:11.000,319,11090952,-795,0,1668541990,13010.738451470002,192.31640853000135,54469.71974568 2022-11-15,19:53:12.000,319,11090906,-795,0,1668541991,13010.812550879993,192.309359400002,54469.621926 2022-11-15,19:53:13.000,319,11090957,-795,0,1668541992,13010.826023499998,192.2247698400024,54469.6917972 2022-11-15,19:53:14.000,319,11090939,-795,0,1668541993,13010.778869330003,192.2106715800037,54469.67083584 2022-11-15,19:53:15.000,319,11090999,-795,0,1668541994,13010.785605639998,192.14018028000282,54469.72673280001 2022-11-15,19:53:16.000,319,11090886,-795,0,1668541995,13010.866441359998,192.1613276700009,54469.79660400001 2022-11-15,19:53:17.000,319,11090912,-795,0,1668541996,13010.812550879993,192.11903289000475,54469.89442368001 2022-11-15,19:53:18.000,319,11090939,-795,0,1668541997,13010.772133019993,192.07673811000132,54469.76865552 2022-11-15,19:53:19.000,319,11090990,-795,0,1668541998,13010.738451470002,192.06968898000196,54469.782629760004 2022-11-15,19:53:20.000,319,11090944,-795,0,1668541999,13010.691297299993,192.08378724000067,54469.8315396 2022-11-15,19:53:21.000,319,11090925,-795,0,1668542000,13010.724978849998,192.0978854999994,54469.88743656 2022-11-15,19:53:22.000,319,11090950,-795,0,1668542001,13010.738451470002,192.09083637000003,54469.89442368001 2022-11-15,19:53:23.000,319,11090943,-795,0,1668542002,13010.664352059997,192.14018028000282,54469.901410800005 2022-11-15,19:53:24.000,319,11090931,-795,0,1668542003,13010.657615750002,192.20362245000433,54469.852500960005 2022-11-15,19:53:25.000,319,11090958,-795,0,1668542004,13010.677824680002,192.25296635999985,54469.901410800005 2022-11-15,19:53:26.000,319,11090946,-795,0,1668542005,13010.691297299993,192.30231027000264,54469.84551384001 2022-11-15,19:53:27.000,319,11090940,-795,0,1668542006,13010.724978849998,192.29526114000328,54469.8664752 2022-11-15,19:53:28.000,319,11090935,-795,0,1668542007,13010.623934199997,192.40099809000094,54469.733719920005 2022-11-15,19:53:29.000,319,11090940,-795,0,1668542008,13010.630670509992,192.35165417999815,54469.76865552 2022-11-15,19:53:30.000,319,11090947,-795,0,1668542009,13010.718242540002,192.3728015700035,54469.852500960005 2022-11-15,19:53:31.000,319,11090901,-795,0,1668542010,13010.711506229993,192.42919460999838,54469.91538504001 2022-11-15,19:53:32.000,319,11090949,-755,0,1668542011,13010.731715159993,192.43624373999774,54469.88044944 2022-11-15,19:53:33.000,319,11090937,-795,0,1668542012,13010.704769919997,192.41509634999966,54469.614938880004 2022-11-15,19:53:34.000,319,11090910,-795,0,1668542013,13010.691297299993,192.4573911300031,54469.74769416001 2022-11-15,19:53:35.000,319,11090975,-795,0,1668542014,13010.698033610002,192.40099809000094,54469.76865552 2022-11-15,19:53:36.000,319,11090898,-795,0,1668542015,13010.718242540002,192.39394896000158,54469.803591120006 2022-11-15,19:53:37.000,319,11090961,-795,0,1668542016,13010.704769919997,192.3234576600007,54469.83852672 2022-11-15,19:53:38.000,319,11090911,-795,0,1668542017,13010.637406820002,192.3446050499988,54469.71275856 2022-11-15,19:53:39.000,319,11090960,-795,0,1668542018,13010.617197890002,192.309359400002,54469.71974568 2022-11-15,19:53:40.000,319,11090981,-795,0,1668542019,13010.731715159993,192.23886810000113,54469.901410800005 2022-11-15,19:53:41.000,319,11090950,-795,0,1668542020,13010.698033610002,192.1965733199977,54469.84551384001 2022-11-15,19:53:42.000,319,11090982,-795,0,1668542021,13010.576780030002,192.23886810000113,54469.71974568 2022-11-15,19:53:43.000,319,11090934,-795,0,1668542022,13010.563307409997,192.14018028000282,54469.69878432 2022-11-15,19:53:44.000,319,11090932,-795,0,1668542023,13010.522889549997,192.1613276700009,54469.64987448 2022-11-15,19:53:45.000,319,11091009,-795,0,1668542024,13010.509416929992,192.13313115000346,54469.76865552 2022-11-15,19:53:46.000,319,11090939,-795,0,1668542025,13010.489207999992,192.1613276700009,54469.71275856 2022-11-15,19:53:47.000,319,11090973,-795,0,1668542026,13010.516153240002,192.20362245000433,54469.78961688 2022-11-15,19:53:48.000,319,11091013,-795,0,1668542027,13010.543098479997,192.2600154899992,54469.635900240006 2022-11-15,19:53:49.000,319,11091007,-795,0,1668542028,13010.536362170002,192.27411374999792,54469.71974568 2022-11-15,19:53:50.000,319,11090909,-795,0,1668542029,13010.495944310002,192.33755591999943,54469.4821836 2022-11-15,19:53:51.000,319,11090957,-795,0,1668542030,13010.509416929992,192.35165417999815,54469.5520548 2022-11-15,19:53:52.000,319,11090929,-795,0,1668542031,13010.502680619997,192.41509634999966,54469.5520548 2022-11-15,19:53:53.000,319,11090922,-795,0,1668542032,13010.442053829996,192.3446050499988,54469.51013208001 2022-11-15,19:53:54.000,319,11090906,-795,0,1668542033,13010.394899660001,192.30231027000264,54469.60096464 2022-11-15,19:53:55.000,319,11090886,-795,0,1668542034,13010.543098479997,192.33755591999943,54469.77564264001 2022-11-15,19:53:56.000,319,11090915,-795,0,1668542035,13010.529625859992,192.29526114000328,54469.71275856 2022-11-15,19:53:57.000,319,11090977,-795,0,1668542036,13010.549834789992,192.23886810000113,54469.81756536 2022-11-15,19:53:58.000,319,11090961,-795,0,1668542037,13010.455526450001,192.3446050499988,54469.733719920005 2022-11-15,19:53:59.000,319,11090917,-795,0,1668542038,13010.502680619997,192.23886810000113,54469.71974568 2022-11-15,19:54:00.000,319,11090911,-795,0,1668542039,13010.475735380001,192.28821201000392,54469.81756536 2022-11-15,19:54:01.000,319,11090935,-795,0,1668542040,13010.516153240002,192.2600154899992,54469.8664752 2022-11-15,19:54:02.000,319,11091026,-795,0,1668542041,13010.462262759997,192.29526114000328,54469.81756536 2022-11-15,19:54:03.000,319,11090999,-795,0,1668542042,13010.536362170002,192.28821201000392,54469.82455248001 2022-11-15,19:54:04.000,319,11091071,-795,0,1668542043,13010.495944310002,192.28821201000392,54469.90839792 2022-11-15,19:54:05.000,319,11090919,-795,0,1668542044,13010.502680619997,192.26706461999856,54469.89442368001 2022-11-15,19:54:06.000,319,11090937,-795,0,1668542045,13010.482471689997,192.30231027000264,54469.88044944 2022-11-15,19:54:07.000,319,11090929,-795,0,1668542046,13010.489207999992,192.23886810000113,54469.733719920005 2022-11-15,19:54:08.000,319,11090997,-795,0,1668542047,13010.502680619997,192.30231027000264,54469.8315396 2022-11-15,19:54:09.000,319,11090977,-795,0,1668542048,13010.516153240002,192.2459172300005,54469.901410800005 2022-11-15,19:54:10.000,319,11090934,-795,0,1668542049,13010.482471689997,192.23181897000177,54469.88743656 2022-11-15,19:54:11.000,319,11091003,-795,0,1668542050,13010.529625859992,192.2459172300005,54469.98525624 2022-11-15,19:54:12.000,319,11090924,-795,0,1668542051,13010.455526450001,192.21772071000305,54469.98525624 2022-11-15,19:54:13.000,319,11090942,-795,0,1668542052,13010.442053829996,192.13313115000346,54469.78961688 2022-11-15,19:54:14.000,319,11090972,-795,0,1668542053,13010.516153240002,192.07673811000132,54469.852500960005 2022-11-15,19:54:15.000,319,11090940,-795,0,1668542054,13010.516153240002,192.0626398500026,54469.81756536 2022-11-15,19:54:16.000,319,11090956,-795,0,1668542055,13010.522889549997,192.02739419999853,54469.82455248001 2022-11-15,19:54:17.000,319,11090955,-795,0,1668542056,13010.455526450001,191.90755899000214,54469.74070704 2022-11-15,19:54:18.000,319,11090997,-795,0,1668542057,13010.428581209992,191.92165725000086,54469.77564264001 2022-11-15,19:54:19.000,319,11090910,-795,0,1668542058,13010.495944310002,191.87231333999807,54470.0062176 2022-11-15,19:54:20.000,319,11091009,-795,0,1668542059,13010.468999069992,191.85116595,54469.89442368001 2022-11-15,19:54:21.000,319,11090990,-795,0,1668542060,13010.502680619997,191.79477290999785,54469.8664752 2022-11-15,19:54:22.000,319,11090965,-795,0,1668542061,13010.468999069992,191.75952726000105,54469.90839792 2022-11-15,19:54:23.000,319,11090994,-795,0,1668542062,13010.448790139992,191.75952726000105,54469.82455248001 2022-11-15,19:54:24.000,319,11090944,-795,0,1668542063,13010.442053829996,191.7172324800049,54469.803591120006 2022-11-15,19:54:25.000,319,11090948,-795,0,1668542064,13010.435317520001,191.7313307400036,54469.8315396 2022-11-15,19:54:26.000,319,11090954,-795,0,1668542065,13010.442053829996,191.69608508999954,54469.91538504001 2022-11-15,19:54:27.000,319,11090945,-795,0,1668542066,13010.509416929992,191.6678885700021,54469.99923048 2022-11-15,19:54:28.000,319,11090944,-795,0,1668542067,13010.408372279991,191.7665763900004,54469.91538504001 2022-11-15,19:54:29.000,319,11090950,-795,0,1668542068,13010.421844899996,191.7172324800049,54469.90839792 2022-11-15,19:54:30.000,319,11090928,-795,0,1668542069,13010.468999069992,191.7665763900004,54469.94333352001 2022-11-15,19:54:31.000,319,11090931,-795,0,1668542070,13010.502680619997,191.69608508999954,54469.79660400001 2022-11-15,19:54:32.000,319,11090912,-795,0,1668542071,13010.428581209992,191.78067464999913,54469.79660400001 2022-11-15,19:54:33.000,319,11090922,-795,0,1668542072,13010.489207999992,191.7313307400036,54469.70577144001 2022-11-15,19:54:34.000,319,11090933,-795,0,1668542073,13010.468999069992,191.7524781300017,54469.82455248001 2022-11-15,19:54:35.000,319,11090990,-795,0,1668542074,13010.516153240002,191.7313307400036,54469.9363464 2022-11-15,19:54:36.000,319,11090926,-795,0,1668542075,13010.543098479997,191.7665763900004,54469.90839792 2022-11-15,19:54:37.000,319,11090942,-795,0,1668542076,13010.516153240002,191.7665763900004,54469.75468128001 2022-11-15,19:54:38.000,319,11090952,-795,0,1668542077,13010.435317520001,191.73837987000297,54469.71275856 2022-11-15,19:54:39.000,319,11090901,-795,0,1668542078,13010.549834789992,191.77362551999977,54469.77564264001 2022-11-15,19:54:40.000,319,11090941,-795,0,1668542079,13010.617197890002,191.75952726000105,54469.88743656 2022-11-15,19:54:41.000,319,11090973,-795,0,1668542080,13010.603725269997,191.74542900000233,54469.852500960005 2022-11-15,19:54:42.000,319,11090938,-795,0,1668542081,13010.563307409997,191.74542900000233,54469.83852672 2022-11-15,19:54:43.000,319,11090952,-795,0,1668542082,13010.644143129997,191.7524781300017,54469.81756536 2022-11-15,19:54:44.000,319,11091016,-795,0,1668542083,13010.677824680002,191.74542900000233,54469.971282000006 2022-11-15,19:54:45.000,319,11091016,-795,0,1668542084,13010.691297299993,191.68903596000018,54469.97826912 2022-11-15,19:54:46.000,319,11090999,-795,0,1668542085,13010.630670509992,191.6678885700021,54469.94333352001 2022-11-15,19:54:47.000,319,11090935,-795,0,1668542086,13010.617197890002,191.71018334999826,54469.8664752 2022-11-15,19:54:48.000,319,11090950,-795,0,1668542087,13010.637406820002,191.67493770000146,54469.77564264001 2022-11-15,19:54:49.000,319,11090915,-795,0,1668542088,13010.738451470002,191.67493770000146,54469.88044944 2022-11-15,19:54:50.000,319,11090931,-795,0,1668542089,13010.745187779998,191.64674118000403,54469.971282000006 2022-11-15,19:54:51.000,319,11091016,-795,0,1668542090,13010.772133019993,191.63264291999803,54469.901410800005 2022-11-15,19:54:52.000,319,11090991,-795,0,1668542091,13010.819287189988,191.66083944000275,54469.90839792 2022-11-15,19:54:53.000,319,11090887,-795,0,1668542092,13010.785605639998,191.61854465999932,54469.82455248001 2022-11-15,19:54:54.000,319,11090947,-795,0,1668542093,13010.805814569998,191.67493770000146,54470.0062176 2022-11-15,19:54:55.000,319,11090888,-795,0,1668542094,13010.826023499998,191.63969205000467,54470.020191840005 2022-11-15,19:54:56.000,319,11091004,-795,0,1668542095,13010.819287189988,191.6678885700021,54469.971282000006 2022-11-15,19:54:57.000,319,11090959,-795,0,1668542096,13010.852968739993,191.61854465999932,54469.852500960005 2022-11-15,19:54:58.000,319,11090928,-795,0,1668542097,13010.866441359998,191.67493770000146,54469.89442368001 2022-11-15,19:54:59.000,319,11091008,-795,0,1668542098,13010.906859219998,191.68198683000082,54469.96429488001 2022-11-15,19:55:00.000,319,11091019,-795,0,1668542099,13010.940540769989,191.7172324800049,54470.0760888 2022-11-15,19:55:01.000,319,11090976,-795,0,1668542100,13010.947277079998,191.6537903100034,54470.020191840005 2022-11-15,19:55:02.000,319,11091041,-795,0,1668542101,13010.920331839989,191.67493770000146,54469.9363464 2022-11-15,19:55:03.000,319,11090903,-795,0,1668542102,13010.886650289998,191.63969205000467,54469.84551384001 2022-11-15,19:55:04.000,319,11090948,-795,0,1668542103,13010.927068149998,191.68903596000018,54469.782629760004 2022-11-15,19:55:05.000,319,11090908,-795,0,1668542104,13010.954013389994,191.7172324800049,54469.94333352001 2022-11-15,19:55:06.000,319,11090969,-795,0,1668542105,13010.960749699989,191.6678885700021,54469.98525624 2022-11-15,19:55:07.000,319,11090912,-795,0,1668542106,13010.947277079998,191.67493770000146,54469.92237216001 2022-11-15,19:55:08.000,319,11090975,-795,0,1668542107,13010.933804459994,191.66083944000275,54469.85948808 2022-11-15,19:55:09.000,319,11090974,-795,0,1668542108,13010.906859219998,191.6537903100034,54469.99224336001 2022-11-15,19:55:10.000,319,11090939,-795,0,1668542109,13010.927068149998,191.63969205000467,54469.88743656 2022-11-15,19:55:11.000,319,11090904,-795,0,1668542110,13010.913595529993,191.63969205000467,54469.9363464 2022-11-15,19:55:12.000,319,11090964,-795,0,1668542111,13010.873177669993,191.58329901000252,54469.92237216001 2022-11-15,19:55:13.000,319,11090942,-795,0,1668542112,13010.731715159993,191.6537903100034,54469.81057824 2022-11-15,19:55:14.000,319,11090924,-795,0,1668542113,13010.745187779998,191.53395509999973,54469.81057824 2022-11-15,19:55:15.000,319,11091024,-795,0,1668542114,13010.839496119988,191.6044464000006,54470.0062176 2022-11-15,19:55:16.000,319,11090950,-795,0,1668542115,13010.852968739993,191.53395509999973,54470.04115320001 2022-11-15,19:55:17.000,319,11090905,-795,0,1668542116,13010.846232429998,191.52690597000037,54470.020191840005 2022-11-15,19:55:18.000,319,11090958,-795,0,1668542117,13010.684560989997,191.5057585800023,54469.81057824 2022-11-15,19:55:19.000,319,11090929,-795,0,1668542118,13010.758660400003,191.48461119000422,54469.88743656 2022-11-15,19:55:20.000,319,11090971,-795,0,1668542119,13010.785605639998,191.519856840001,54469.96429488001 2022-11-15,19:55:21.000,319,11090952,-795,0,1668542120,13010.792341949993,191.44231641000079,54470.0760888 2022-11-15,19:55:22.000,319,11090947,-795,0,1668542121,13010.751924089993,191.392972499998,54470.0062176 2022-11-15,19:55:23.000,319,11090957,-795,0,1668542122,13010.799078259988,191.47051292999822,54469.98525624 2022-11-15,19:55:24.000,319,11090920,-795,0,1668542123,13010.873177669993,191.41411989000335,54470.138972880006 2022-11-15,19:55:25.000,319,11090921,-795,0,1668542124,13010.859705049988,191.40002163000463,54470.069101680005 2022-11-15,19:55:26.000,319,11091025,-795,0,1668542125,13010.792341949993,191.3083829399984,54469.94333352001 2022-11-15,19:55:27.000,319,11090991,-795,0,1668542126,13010.812550879993,191.35067772000184,54469.88044944 2022-11-15,19:55:28.000,319,11090880,-795,0,1668542127,13010.819287189988,191.3224812000044,54469.95730776 2022-11-15,19:55:29.000,319,11091036,-795,0,1668542128,13010.852968739993,191.2731372900016,54470.06211456001 2022-11-15,19:55:30.000,319,11090948,-795,0,1668542129,13010.900122909989,191.33657946000312,54470.17390848 2022-11-15,19:55:31.000,319,11090924,-795,0,1668542130,13010.900122909989,191.31543206999777,54470.069101680005 2022-11-15,19:55:32.000,319,11090904,-795,0,1668542131,13010.900122909989,191.32953033000376,54470.10403728 2022-11-15,19:55:33.000,319,11090869,-795,0,1668542132,13010.913595529993,191.33657946000312,54469.94333352001 2022-11-15,19:55:34.000,319,11090938,-795,0,1668542133,13010.920331839989,191.35067772000184,54469.9363464 2022-11-15,19:55:35.000,319,11090989,-795,0,1668542134,13010.940540769989,191.38592336999864,54470.08307592001 2022-11-15,19:55:36.000,319,11090924,-795,0,1668542135,13010.954013389994,191.41411989000335,54469.97826912 2022-11-15,19:55:37.000,319,11090951,-795,0,1668542136,13010.933804459994,191.49166032000358,54469.950320640004 2022-11-15,19:55:38.000,319,11090926,-795,0,1668542137,13010.980958629989,191.47051292999822,54469.950320640004 2022-11-15,19:55:39.000,319,11090952,-795,0,1668542138,13011.021376489989,191.51280771000165,54470.118011520004 2022-11-15,19:55:40.000,319,11090926,-795,0,1668542139,13010.947277079998,191.519856840001,54470.11102440001 2022-11-15,19:55:41.000,319,11090935,-795,0,1668542140,13010.994431249994,191.56215162000444,54470.03416608 2022-11-15,19:55:42.000,319,11090993,-795,0,1668542141,13010.954013389994,191.53395509999973,54469.98525624 2022-11-15,19:55:43.000,319,11090979,-795,0,1668542142,13010.954013389994,191.52690597000037,54469.92237216001 2022-11-15,19:55:44.000,319,11090942,-795,0,1668542143,13010.927068149998,191.519856840001,54469.8315396 2022-11-15,19:55:45.000,319,11090945,-795,0,1668542144,13010.866441359998,191.5551024899978,54469.77564264001 2022-11-15,19:55:46.000,319,11090950,-795,0,1668542145,13010.900122909989,191.5551024899978,54469.90839792 2022-11-15,19:55:47.000,319,11090929,-795,0,1668542146,13010.947277079998,191.4564146699995,54470.04814032 2022-11-15,19:55:48.000,319,11090904,-795,0,1668542147,13010.960749699989,191.43526728000143,54470.04115320001 2022-11-15,19:55:49.000,319,11090814,-795,0,1668542148,13010.947277079998,191.46346379999886,54469.971282000006 2022-11-15,19:55:50.000,319,11090864,-795,0,1668542149,13010.893386599993,191.46346379999886,54469.84551384001 2022-11-15,19:55:51.000,319,11090905,-795,0,1668542150,13010.859705049988,191.48461119000422,54469.87346232001 2022-11-15,19:55:52.000,319,11090952,-795,0,1668542151,13010.839496119988,191.47756206000486,54469.950320640004 2022-11-15,19:55:53.000,319,11090964,-795,0,1668542152,13010.772133019993,191.4564146699995,54469.852500960005 2022-11-15,19:55:54.000,319,11090933,-795,0,1668542153,13010.805814569998,191.46346379999886,54469.92237216001 2022-11-15,19:55:55.000,319,11091003,-795,0,1668542154,13010.846232429998,191.4564146699995,54469.98525624 2022-11-15,19:55:56.000,319,11090972,-795,0,1668542155,13010.812550879993,191.42821815000207,54470.04115320001 2022-11-15,19:55:57.000,319,11090901,-795,0,1668542156,13010.778869330003,191.46346379999886,54469.99923048 2022-11-15,19:55:58.000,319,11090968,-795,0,1668542157,13010.718242540002,191.4564146699995,54469.950320640004 2022-11-15,19:55:59.000,319,11090908,-795,0,1668542158,13010.684560989997,191.44936554000014,54469.69878432 2022-11-15,19:56:00.000,319,11090991,-795,0,1668542159,13010.758660400003,191.4564146699995,54469.82455248001 2022-11-15,19:56:01.000,319,11090907,-795,0,1668542160,13010.765396709998,191.49166032000358,54469.971282000006 2022-11-15,19:56:02.000,319,11090979,-795,0,1668542161,13010.772133019993,191.52690597000037,54470.138972880006 2022-11-15,19:56:03.000,319,11090924,-795,0,1668542162,13010.731715159993,191.57624988000316,54470.15993424001 2022-11-15,19:56:04.000,319,11090948,-795,0,1668542163,13010.731715159993,191.5551024899978,54470.13198576001 2022-11-15,19:56:05.000,319,11090946,-795,0,1668542164,13010.785605639998,191.5057585800023,54470.18089560001 2022-11-15,19:56:06.000,319,11090921,-795,0,1668542165,13010.731715159993,191.59739727000124,54470.16692136 2022-11-15,19:56:07.000,319,11090925,-795,0,1668542166,13010.698033610002,191.56215162000444,54470.09006304001 2022-11-15,19:56:08.000,319,11090976,-795,0,1668542167,13010.637406820002,191.56215162000444,54469.91538504001 2022-11-15,19:56:09.000,319,11091002,-795,0,1668542168,13010.671088369993,191.53395509999973,54470.0062176 2022-11-15,19:56:10.000,319,11090921,-795,0,1668542169,13010.698033610002,191.5410042299991,54470.15993424001 2022-11-15,19:56:11.000,319,11090929,-795,0,1668542170,13010.704769919997,191.519856840001,54470.2158312 2022-11-15,19:56:12.000,319,11091004,-795,0,1668542171,13010.731715159993,191.47051292999822,54470.2158312 2022-11-15,19:56:13.000,319,11090983,-795,0,1668542172,13010.590252649992,191.49870945000293,54470.069101680005 2022-11-15,19:56:14.000,319,11090872,-795,0,1668542173,13010.549834789992,191.47756206000486,54470.0062176 2022-11-15,19:56:15.000,319,11090973,-795,0,1668542174,13010.529625859992,191.43526728000143,54469.88044944 2022-11-15,19:56:16.000,319,11090867,-795,0,1668542175,13010.529625859992,191.48461119000422,54470.069101680005 2022-11-15,19:56:17.000,319,11091038,-795,0,1668542176,13010.509416929992,191.43526728000143,54470.11102440001 2022-11-15,19:56:18.000,319,11090959,-795,0,1668542177,13010.462262759997,191.49166032000358,54469.96429488001 2022-11-15,19:56:19.000,319,11090888,-795,0,1668542178,13010.455526450001,191.4211690200027,54470.04814032 2022-11-15,19:56:20.000,319,11090963,-795,0,1668542179,13010.408372279991,191.44231641000079,54470.25775392001 2022-11-15,19:56:21.000,319,11090932,-795,0,1668542180,13010.468999069992,191.41411989000335,54470.17390848 2022-11-15,19:56:22.000,319,11090958,-795,0,1668542181,13010.408372279991,191.37182510999992,54470.11102440001 2022-11-15,19:56:23.000,319,11090983,-795,0,1668542182,13010.307327629991,191.41411989000335,54469.94333352001 2022-11-15,19:56:24.000,319,11090938,-795,0,1668542183,13010.307327629991,191.37887423999928,54469.92237216001 2022-11-15,19:56:25.000,319,11090922,-795,0,1668542184,13010.280382389996,191.3577268500012,54469.99923048 2022-11-15,19:56:26.000,319,11090949,-795,0,1668542185,13010.26690976999,191.407070760004,54469.98525624 2022-11-15,19:56:27.000,319,11090958,-795,0,1668542186,13010.24670083999,191.37887423999928,54469.98525624 2022-11-15,19:56:28.000,319,11091018,-795,0,1668542187,13010.22649190999,191.37182510999992,54469.92237216001 2022-11-15,19:56:29.000,319,11090977,-795,0,1668542188,13010.21301929,191.38592336999864,54469.99224336001 2022-11-15,19:56:30.000,319,11091030,-635,0,1668542189,13010.1523925,191.392972499998,54469.8664752 2022-11-15,19:56:31.000,319,11091004,-795,0,1668542190,13010.16586511999,191.42821815000207,54469.96429488001 2022-11-15,19:56:32.000,319,11090923,-795,0,1668542191,13010.22649190999,191.38592336999864,54469.96429488001 2022-11-15,19:56:33.000,319,11090931,-795,0,1668542192,13010.21301929,191.21674424999946,54469.72673280001 2022-11-15,19:56:34.000,319,11090876,-795,0,1668542193,13010.260173459996,191.11805643000116,54469.6917972 2022-11-15,19:56:35.000,319,11090935,-795,0,1668542194,13010.307327629991,191.09690904000308,54469.74769416001 2022-11-15,19:56:36.000,319,11090926,-795,0,1668542195,13010.33427287,191.08281078000437,54469.69878432 2022-11-15,19:56:37.000,319,11090880,-795,0,1668542196,13010.27364608,191.08985991000372,54469.71275856 2022-11-15,19:56:38.000,319,11090934,-795,0,1668542197,13010.260173459996,191.10395817000244,54469.60096464 2022-11-15,19:56:39.000,319,11090890,-795,0,1668542198,13010.23322822,191.12510556000052,54469.5520548 2022-11-15,19:56:40.000,319,11090926,-795,0,1668542199,13010.199546669995,191.1110073000018,54469.53109344 2022-11-15,19:56:41.000,319,11090910,-795,0,1668542200,13010.199546669995,191.15330207999796,54469.66384872 2022-11-15,19:56:42.000,319,11090926,-795,0,1668542201,13010.19281036,191.13920381999924,54469.69878432 2022-11-15,19:56:43.000,319,11090976,-795,0,1668542202,13010.18607404999,191.1603512100046,54469.70577144001 2022-11-15,19:56:44.000,319,11090904,-795,0,1668542203,13010.16586511999,191.13215468999988,54469.66384872 2022-11-15,19:56:45.000,319,11090954,-795,0,1668542204,13010.17260143,191.13920381999924,54469.76865552 2022-11-15,19:56:46.000,319,11090899,-795,0,1668542205,13010.179337739995,191.13215468999988,54469.75468128001 2022-11-15,19:56:47.000,319,11090935,-795,0,1668542206,13010.14565618999,191.10395817000244,54469.76865552 2022-11-15,19:56:48.000,319,11090982,-795,0,1668542207,13010.12544725999,191.15330207999796,54469.71275856 2022-11-15,19:56:49.000,319,11090872,-795,0,1668542208,13010.098502019995,191.15330207999796,54469.67083584 2022-11-15,19:56:50.000,319,11090930,-795,0,1668542209,13010.037875229995,191.1462529499986,54469.62891312001 2022-11-15,19:56:51.000,319,11090974,-795,0,1668542210,13010.098502019995,191.08985991000372,54469.77564264001 2022-11-15,19:56:52.000,319,11090971,-795,0,1668542211,13010.12544725999,191.1110073000018,54469.66384872 2022-11-15,19:56:53.000,319,11090890,-795,0,1668542212,13010.11197464,191.1110073000018,54469.69878432 2022-11-15,19:56:54.000,319,11090913,-795,0,1668542213,13010.037875229995,191.10395817000244,54469.60795176001 2022-11-15,19:56:55.000,319,11090927,-795,0,1668542214,13010.03113892,191.05461425999965,54469.59397752 2022-11-15,19:56:56.000,319,11090925,-795,0,1668542215,13010.037875229995,191.09690904000308,54469.60096464 2022-11-15,19:56:57.000,319,11090913,-795,0,1668542216,13010.017666299995,191.01936861000286,54469.57301616 2022-11-15,19:56:58.000,319,11090938,-795,0,1668542217,13010.017666299995,191.02641774000222,54469.57301616 2022-11-15,19:56:59.000,319,11090918,-795,0,1668542218,13010.017666299995,191.02641774000222,54469.60096464 2022-11-15,19:57:00.000,319,11090900,-795,0,1668542219,13010.02440260999,191.04051600000093,54469.62891312001 2022-11-15,19:57:01.000,319,11090910,-795,0,1668542220,13009.977248439995,191.0123194800035,54469.58000328001 2022-11-15,19:57:02.000,319,11090926,-795,0,1668542221,13009.977248439995,191.02641774000222,54469.47519648 2022-11-15,19:57:03.000,319,11090899,-795,0,1668542222,13009.93009427,190.98412295999879,54469.468209360006 2022-11-15,19:57:04.000,319,11090940,-795,0,1668542223,13009.88294009999,190.99117208999814,54469.43327376 2022-11-15,19:57:05.000,319,11090917,-795,0,1668542224,13009.936830579994,190.99117208999814,54469.517119200005 2022-11-15,19:57:06.000,319,11090933,-795,0,1668542225,13009.93009427,191.01936861000286,54469.49615784 2022-11-15,19:57:07.000,319,11090904,-795,0,1668542226,13009.916621649994,191.02641774000222,54469.517119200005 2022-11-15,19:57:08.000,319,11090906,-795,0,1668542227,13009.90314902999,191.05461425999965,54469.50314496 2022-11-15,19:57:09.000,319,11090921,-795,0,1668542228,13009.94356688999,190.99822122000478,54469.59397752 2022-11-15,19:57:10.000,319,11090924,-795,0,1668542229,13009.86273116999,191.03346687000158,54469.49615784 2022-11-15,19:57:11.000,319,11090900,-795,0,1668542230,13009.835785929994,191.04051600000093,54469.43327376 2022-11-15,19:57:12.000,319,11090904,-795,0,1668542231,13009.835785929994,191.04051600000093,54469.43327376 2022-11-15,19:57:13.000,319,11090926,-795,0,1668542232,13009.795368069994,191.06871251999837,54469.34244120001 2022-11-15,19:57:14.000,319,11090923,-795,0,1668542233,13009.829049619999,191.07576164999773,54469.38436392 2022-11-15,19:57:15.000,319,11090926,-795,0,1668542234,13009.835785929994,191.06871251999837,54469.43327376 2022-11-15,19:57:16.000,319,11090910,-795,0,1668542235,13009.707796039998,191.1110073000018,54469.35641544 2022-11-15,19:57:17.000,319,11090906,-795,0,1668542236,13009.88294009999,191.04051600000093,54469.52410632 2022-11-15,19:57:18.000,319,11090900,-795,0,1668542237,13009.802104379989,191.0475651300003,54469.36340256 2022-11-15,19:57:19.000,319,11090874,-795,0,1668542238,13009.88294009999,191.04051600000093,54469.3773768 2022-11-15,19:57:20.000,319,11090899,-795,0,1668542239,13009.889676409999,191.04051600000093,54469.46122224001 2022-11-15,19:57:21.000,319,11090913,-795,0,1668542240,13009.92335795999,191.03346687000158,54469.46122224001 2022-11-15,19:57:22.000,319,11090909,-795,0,1668542241,13009.815576999994,191.05461425999965,54469.34244120001 2022-11-15,19:57:23.000,319,11090904,-795,0,1668542242,13009.876203789994,191.04051600000093,54469.41231240001 2022-11-15,19:57:24.000,319,11090908,-795,0,1668542243,13009.94356688999,191.07576164999773,54469.47519648 2022-11-15,19:57:25.000,319,11090924,-795,0,1668542244,13009.96377581999,191.04051600000093,54469.44026088001 2022-11-15,19:57:26.000,319,11090912,-795,0,1668542245,13009.936830579994,191.04051600000093,54469.517119200005 2022-11-15,19:57:27.000,319,11090902,-795,0,1668542246,13009.94356688999,191.04051600000093,54469.39135104001 2022-11-15,19:57:28.000,319,11090936,-795,0,1668542247,13009.936830579994,191.06871251999837,54469.39135104001 2022-11-15,19:57:29.000,319,11090967,-795,0,1668542248,13010.06482046999,191.08281078000437,54469.517119200005 2022-11-15,19:57:30.000,319,11090898,-795,0,1668542249,13010.058084159995,191.06871251999837,54469.53808056001 2022-11-15,19:57:31.000,319,11090969,-795,0,1668542250,13010.08502939999,191.04051600000093,54469.64288736 2022-11-15,19:57:32.000,319,11090928,-795,0,1668542251,13010.058084159995,191.08985991000372,54469.614938880004 2022-11-15,19:57:33.000,319,11090932,-795,0,1668542252,13010.05134785,191.08985991000372,54469.517119200005 2022-11-15,19:57:34.000,319,11090930,-795,0,1668542253,13010.06482046999,191.0475651300003,54469.47519648 2022-11-15,19:57:35.000,319,11090941,-795,0,1668542254,13010.098502019995,191.0475651300003,54469.566029040005 2022-11-15,19:57:36.000,319,11090906,-795,0,1668542255,13010.06482046999,191.06871251999837,54469.517119200005 2022-11-15,19:57:37.000,319,11090887,-795,0,1668542256,13010.03113892,191.0475651300003,54469.43327376 2022-11-15,19:57:38.000,319,11090900,-795,0,1668542257,13010.04461153999,191.04051600000093,54469.51013208001 2022-11-15,19:57:39.000,319,11090921,-795,0,1668542258,13010.08502939999,191.01936861000286,54469.62891312001 2022-11-15,19:57:40.000,319,11090907,-795,0,1668542259,13010.09176571,191.00527035000414,54469.57301616 2022-11-15,19:57:41.000,319,11090938,-795,0,1668542260,13010.09176571,191.00527035000414,54469.517119200005 2022-11-15,19:57:42.000,319,11090896,-795,0,1668542261,13010.058084159995,191.03346687000158,54469.468209360006 2022-11-15,19:57:43.000,319,11090879,-795,0,1668542262,13010.058084159995,190.98412295999879,54469.40532528 2022-11-15,19:57:44.000,319,11090922,-795,0,1668542263,13010.058084159995,190.99822122000478,54469.39135104001 2022-11-15,19:57:45.000,319,11090903,-795,0,1668542264,13010.098502019995,190.97002470000007,54469.468209360006 2022-11-15,19:57:46.000,319,11090979,-795,0,1668542265,13010.11197464,190.94182818000263,54469.48917072001 2022-11-15,19:57:47.000,319,11090943,-795,0,1668542266,13010.09176571,190.97707382999943,54469.49615784 2022-11-15,19:57:48.000,319,11090916,-795,0,1668542267,13010.06482046999,190.9277299200039,54469.27257000001 2022-11-15,19:57:49.000,319,11090850,-795,0,1668542268,13010.09176571,190.9277299200039,54469.39135104001 2022-11-15,19:57:50.000,319,11090929,-795,0,1668542269,13010.13218357,190.99117208999814,54469.38436392 2022-11-15,19:57:51.000,319,11090937,-795,0,1668542270,13010.138919879995,190.97002470000007,54469.45423512 2022-11-15,19:57:52.000,319,11090953,-795,0,1668542271,13010.16586511999,190.9629755700007,54469.44026088001 2022-11-15,19:57:53.000,319,11090930,-795,0,1668542272,13010.10523832999,190.94182818000263,54469.28654424 2022-11-15,19:57:54.000,319,11090914,-715,0,1668542273,13010.11197464,190.93477905000327,54469.40532528 2022-11-15,19:57:55.000,319,11090946,-795,0,1668542274,13010.19281036,190.90658252999856,54469.468209360006 2022-11-15,19:57:56.000,319,11090908,-795,0,1668542275,13010.17260143,190.9277299200039,54469.43327376 2022-11-15,19:57:57.000,319,11090882,-795,0,1668542276,13010.19281036,190.8995333999992,54469.39135104001 2022-11-15,19:57:58.000,319,11090959,-795,0,1668542277,13010.10523832999,190.8995333999992,54469.32846696 2022-11-15,19:57:59.000,319,11090852,-795,0,1668542278,13010.12544725999,190.9277299200039,54469.32147984001 2022-11-15,19:58:00.000,319,11090936,-795,0,1668542279,13010.1523925,190.948877310002,54469.44026088001 2022-11-15,19:58:01.000,319,11090902,-795,0,1668542280,13010.14565618999,190.90658252999856,54469.38436392 2022-11-15,19:58:02.000,319,11090898,-795,0,1668542281,13010.1523925,190.95592644000135,54469.3773768 2022-11-15,19:58:03.000,319,11090914,-795,0,1668542282,13010.159128809995,190.94182818000263,54469.39135104001 2022-11-15,19:58:04.000,319,11090972,-795,0,1668542283,13010.17260143,190.9277299200039,54469.4821836 2022-11-15,19:58:05.000,319,11090892,-795,0,1668542284,13010.21301929,190.9629755700007,54469.51013208001 2022-11-15,19:58:06.000,319,11090914,-795,0,1668542285,13010.219755599996,190.93477905000327,54469.50314496 2022-11-15,19:58:07.000,319,11090932,-795,0,1668542286,13010.16586511999,190.9629755700007,54469.42628664 2022-11-15,19:58:08.000,319,11090922,-795,0,1668542287,13010.199546669995,190.948877310002,54469.42628664 2022-11-15,19:58:09.000,319,11090906,-795,0,1668542288,13010.23322822,190.95592644000135,54469.58699040001 2022-11-15,19:58:10.000,319,11090898,-795,0,1668542289,13010.27364608,190.948877310002,54469.58699040001 2022-11-15,19:58:11.000,319,11090864,-795,0,1668542290,13010.27364608,190.95592644000135,54469.74769416001 2022-11-15,19:58:12.000,319,11090970,-795,0,1668542291,13010.33427287,190.97002470000007,54469.58000328001 2022-11-15,19:58:13.000,319,11090891,-795,0,1668542292,13010.327536559991,190.95592644000135,54469.48917072001 2022-11-15,19:58:14.000,319,11090869,-795,0,1668542293,13010.33427287,190.98412295999879,54469.58699040001 2022-11-15,19:58:15.000,319,11090925,-795,0,1668542294,13010.33427287,191.02641774000222,54469.58699040001 2022-11-15,19:58:16.000,319,11090922,-795,0,1668542295,13010.374690730001,190.97707382999943,54469.54506768 2022-11-15,19:58:17.000,319,11090941,-795,0,1668542296,13010.347745489991,191.00527035000414,54469.28654424 2022-11-15,19:58:18.000,319,11090910,-795,0,1668542297,13010.381427039996,190.99117208999814,54469.55904192001 2022-11-15,19:58:19.000,319,11090952,-795,0,1668542298,13010.462262759997,190.97002470000007,54469.66384872 2022-11-15,19:58:20.000,319,11090912,-795,0,1668542299,13010.455526450001,190.99822122000478,54469.684810080005 2022-11-15,19:58:21.000,319,11090910,-795,0,1668542300,13010.536362170002,190.97707382999943,54469.621926 2022-11-15,19:58:22.000,319,11090957,-795,0,1668542301,13010.502680619997,191.00527035000414,54469.621926 2022-11-15,19:58:23.000,319,11090910,-795,0,1668542302,13010.495944310002,190.99822122000478,54469.50314496 2022-11-15,19:58:24.000,319,11090939,-795,0,1668542303,13010.502680619997,190.98412295999879,54469.49615784 2022-11-15,19:58:25.000,319,11090931,-795,0,1668542304,13010.516153240002,190.97707382999943,54469.4821836 2022-11-15,19:58:26.000,319,11090927,-795,0,1668542305,13010.563307409997,190.91363165999792,54469.60096464 2022-11-15,19:58:27.000,319,11090935,-795,0,1668542306,13010.603725269997,190.93477905000327,54469.64288736 2022-11-15,19:58:28.000,319,11090955,-795,0,1668542307,13010.529625859992,190.91363165999792,54469.50314496 2022-11-15,19:58:29.000,319,11090873,-795,0,1668542308,13010.549834789992,190.94182818000263,54469.52410632 2022-11-15,19:58:30.000,319,11090910,-795,0,1668542309,13010.563307409997,190.93477905000327,54469.50314496 2022-11-15,19:58:31.000,319,11090944,-795,0,1668542310,13010.596988960002,190.8995333999992,54469.47519648 2022-11-15,19:58:32.000,319,11090951,-795,0,1668542311,13010.563307409997,190.93477905000327,54469.53109344 2022-11-15,19:58:33.000,319,11090933,-795,0,1668542312,13010.556571100002,190.948877310002,54469.398338160005 2022-11-15,19:58:34.000,319,11090921,-795,0,1668542313,13010.549834789992,190.94182818000263,54469.49615784 2022-11-15,19:58:35.000,319,11090916,-795,0,1668542314,13010.644143129997,190.93477905000327,54469.53808056001 2022-11-15,19:58:36.000,319,11090931,-795,0,1668542315,13010.671088369993,190.90658252999856,54469.4821836 2022-11-15,19:58:37.000,319,11090824,-795,0,1668542316,13010.684560989997,190.87133688000176,54469.41929952001 2022-11-15,19:58:38.000,319,11090910,-795,0,1668542317,13010.637406820002,190.8360912299977,54469.349428320005 2022-11-15,19:58:39.000,319,11090970,-795,0,1668542318,13010.563307409997,190.81494383999961,54469.22366016001 2022-11-15,19:58:40.000,319,11090902,-795,0,1668542319,13010.489207999992,190.8501894900037,54469.25859576 2022-11-15,19:58:41.000,319,11090947,-795,0,1668542320,13010.556571100002,190.84314036000433,54469.398338160005 2022-11-15,19:58:42.000,319,11090925,-795,0,1668542321,13010.590252649992,190.8501894900037,54469.48917072001 2022-11-15,19:58:43.000,319,11090924,-795,0,1668542322,13010.509416929992,190.8501894900037,54469.517119200005 2022-11-15,19:58:44.000,319,11090924,-795,0,1668542323,13010.543098479997,190.82904209999833,54469.58000328001 2022-11-15,19:58:45.000,319,11090874,-795,0,1668542324,13010.570043719992,190.77969819000282,54469.60795176001 2022-11-15,19:58:46.000,319,11090936,-795,0,1668542325,13010.556571100002,190.77969819000282,54469.64987448 2022-11-15,19:58:47.000,319,11090949,-795,0,1668542326,13010.570043719992,190.7374034099994,54469.71275856 2022-11-15,19:58:48.000,319,11090917,-795,0,1668542327,13010.617197890002,190.7515016699981,54469.71974568 2022-11-15,19:58:49.000,319,11090946,-795,0,1668542328,13010.583516339997,190.74445253999875,54469.65686160001 2022-11-15,19:58:50.000,319,11090926,-795,0,1668542329,13010.576780030002,190.7515016699981,54469.614938880004 2022-11-15,19:58:51.000,319,11090950,-795,0,1668542330,13010.677824680002,190.7021577600026,54469.83852672 2022-11-15,19:58:52.000,319,11090912,-795,0,1668542331,13010.650879439992,190.73035428000003,54469.74769416001 2022-11-15,19:58:53.000,319,11090918,-795,0,1668542332,13010.576780030002,190.68101037000451,54469.64288736 2022-11-15,19:58:54.000,319,11090916,-795,0,1668542333,13010.630670509992,190.68101037000451,54469.76865552 2022-11-15,19:58:55.000,319,11090917,-795,0,1668542334,13010.630670509992,190.7162560200013,54469.79660400001 2022-11-15,19:58:56.000,319,11090905,-795,0,1668542335,13010.657615750002,190.7021577600026,54469.79660400001 2022-11-15,19:58:57.000,319,11090908,-795,0,1668542336,13010.671088369993,190.7162560200013,54469.70577144001 2022-11-15,19:58:58.000,319,11090905,-795,0,1668542337,13010.738451470002,190.74445253999875,54469.74769416001 2022-11-15,19:58:59.000,319,11090922,-795,0,1668542338,13010.724978849998,190.77969819000282,54469.58699040001 2022-11-15,19:59:00.000,319,11090908,-795,0,1668542339,13010.792341949993,190.82199296999897,54469.74070704 2022-11-15,19:59:01.000,319,11090904,-795,0,1668542340,13010.718242540002,190.87133688000176,54469.684810080005 2022-11-15,19:59:02.000,319,11090933,-795,0,1668542341,13010.650879439992,190.77264906000346,54469.60096464 2022-11-15,19:59:03.000,319,11090968,-795,0,1668542342,13010.610461579992,190.7374034099994,54469.58699040001 2022-11-15,19:59:04.000,319,11090917,-795,0,1668542343,13010.704769919997,190.69510863000323,54469.59397752 2022-11-15,19:59:05.000,319,11090938,-795,0,1668542344,13010.785605639998,190.70920689000195,54469.7616684 2022-11-15,19:59:06.000,319,11090946,-795,0,1668542345,13010.940540769989,190.74445253999875,54469.782629760004 2022-11-15,19:59:07.000,319,11090927,-795,0,1668542346,13010.906859219998,190.75855080000474,54469.79660400001 2022-11-15,19:59:08.000,319,11090905,-795,0,1668542347,13010.940540769989,190.7655999300041,54469.79660400001 2022-11-15,19:59:09.000,319,11090902,-795,0,1668542348,13010.940540769989,190.81494383999961,54469.84551384001 2022-11-15,19:59:10.000,319,11090952,-795,0,1668542349,13010.913595529993,190.80789471000026,54469.782629760004 2022-11-15,19:59:11.000,319,11090915,-795,0,1668542350,13010.906859219998,190.80789471000026,54469.79660400001 2022-11-15,19:59:12.000,319,11090879,-795,0,1668542351,13010.913595529993,190.82904209999833,54469.74070704 2022-11-15,19:59:13.000,319,11090870,-795,0,1668542352,13010.832759809993,190.8501894900037,54469.6917972 2022-11-15,19:59:14.000,319,11090923,-795,0,1668542353,13010.933804459994,190.8501894900037,54469.74769416001 2022-11-15,19:59:15.000,319,11090881,-795,0,1668542354,13010.947277079998,190.81494383999961,54469.8315396 2022-11-15,19:59:16.000,319,11090957,-795,0,1668542355,13010.967486009999,190.84314036000433,54469.8315396 2022-11-15,19:59:17.000,319,11090935,-795,0,1668542356,13010.994431249994,190.8360912299977,54469.82455248001 2022-11-15,19:59:18.000,319,11090915,-795,0,1668542357,13010.906859219998,190.85723862000305,54469.57301616 2022-11-15,19:59:19.000,319,11090881,-795,0,1668542358,13010.980958629989,190.85723862000305,54469.71275856 2022-11-15,19:59:20.000,319,11090938,-795,0,1668542359,13011.001167559989,190.8642877500024,54469.78961688 2022-11-15,19:59:21.000,319,11090929,-795,0,1668542360,13011.028112799999,190.84314036000433,54469.81057824 2022-11-15,19:59:22.000,319,11090915,-795,0,1668542361,13010.967486009999,190.8360912299977,54469.72673280001 2022-11-15,19:59:23.000,319,11090917,-795,0,1668542362,13011.048321729999,190.84314036000433,54469.7616684 2022-11-15,19:59:24.000,319,11090838,-795,0,1668542363,13011.088739589999,190.82199296999897,54469.901410800005 2022-11-15,19:59:25.000,319,11090908,-795,0,1668542364,13011.028112799999,190.84314036000433,54469.77564264001 2022-11-15,19:59:26.000,319,11090946,-795,0,1668542365,13011.048321729999,190.8360912299977,54469.852500960005 2022-11-15,19:59:27.000,319,11090932,-795,0,1668542366,13011.034849109994,190.84314036000433,54469.733719920005 2022-11-15,19:59:28.000,319,11090941,-795,0,1668542367,13011.048321729999,190.88543514000048,54469.803591120006 2022-11-15,19:59:29.000,319,11090952,-795,0,1668542368,13011.10894852,190.91363165999792,54469.901410800005 2022-11-15,19:59:30.000,319,11090931,-795,0,1668542369,13011.14936638,190.90658252999856,54469.950320640004 2022-11-15,19:59:31.000,319,11090925,-795,0,1668542370,13011.16283899999,190.93477905000327,54469.98525624 2022-11-15,19:59:32.000,319,11090909,-795,0,1668542371,13011.12915745,190.95592644000135,54469.950320640004 2022-11-15,19:59:33.000,319,11090880,-795,0,1668542372,13011.095475899994,190.95592644000135,54469.88743656 2022-11-15,19:59:34.000,319,11090900,-795,0,1668542373,13011.135893759994,190.948877310002,54469.950320640004 2022-11-15,19:59:35.000,319,11090921,-795,0,1668542374,13011.12242113999,190.95592644000135,54470.02717896 2022-11-15,19:59:36.000,319,11090917,-795,0,1668542375,13011.10221220999,190.94182818000263,54469.96429488001 2022-11-15,19:59:37.000,319,11090912,-795,0,1668542376,13011.10221220999,190.99822122000478,54469.84551384001 2022-11-15,19:59:38.000,319,11090898,-795,0,1668542377,13011.068530659999,191.00527035000414,54469.87346232001 2022-11-15,19:59:39.000,319,11090963,-795,0,1668542378,13011.16957531,191.00527035000414,54470.05512744 2022-11-15,19:59:40.000,319,11090918,-795,0,1668542379,13011.135893759994,191.05461425999965,54470.02717896 2022-11-15,19:59:41.000,319,11090869,-795,0,1668542380,13011.16957531,191.061663389999,54470.01320472001 2022-11-15,19:59:42.000,319,11090904,-795,0,1668542381,13011.156102689994,191.061663389999,54469.99923048 2022-11-15,19:59:43.000,319,11090917,-795,0,1668542382,13011.16957531,191.02641774000222,54469.950320640004 2022-11-15,19:59:44.000,319,11090924,-795,0,1668542383,13011.20999317,191.061663389999,54469.98525624 2022-11-15,19:59:45.000,319,11090908,-795,0,1668542384,13011.16283899999,191.08985991000372,54469.99923048 2022-11-15,19:59:46.000,319,11090892,-795,0,1668542385,13011.216729479995,191.08281078000437,54470.06211456001 2022-11-15,19:59:47.000,319,11090957,-795,0,1668542386,13011.20999317,191.1110073000018,54470.02717896 2022-11-15,19:59:48.000,319,11090940,-795,0,1668542387,13011.22346578999,191.09690904000308,54469.99224336001 2022-11-15,19:59:49.000,319,11090829,-795,0,1668542388,13011.216729479995,191.1110073000018,54469.98525624 2022-11-15,19:59:50.000,319,11090913,-795,0,1668542389,13011.216729479995,191.0475651300003,54469.96429488001 2022-11-15,19:59:51.000,319,11090953,-795,0,1668542390,13011.16283899999,191.061663389999,54469.87346232001 2022-11-15,19:59:52.000,319,11090881,-795,0,1668542391,13011.16283899999,191.04051600000093,54469.76865552 2022-11-15,19:59:53.000,319,11090892,-795,0,1668542392,13011.176311619995,191.0475651300003,54469.74070704 2022-11-15,19:59:54.000,319,11090930,-795,0,1668542393,13011.176311619995,191.0475651300003,54469.8315396 2022-11-15,19:59:55.000,319,11090905,-795,0,1668542394,13011.27061996,191.03346687000158,54469.91538504001 2022-11-15,19:59:56.000,319,11090957,-795,0,1668542395,13011.26388364999,191.02641774000222,54469.85948808 2022-11-15,19:59:57.000,319,11090890,-795,0,1668542396,13011.28409257999,191.05461425999965,54469.87346232001 2022-11-15,19:59:58.000,319,11090907,-795,0,1668542397,13011.20325685999,191.02641774000222,54469.79660400001 2022-11-15,19:59:59.000,319,11090928,-795,0,1668542398,13011.196520549995,191.01936861000286,54469.71275856 2022-11-15,20:00:00.000,319,11090938,-795,0,1668542399,13011.257147339995,191.01936861000286,54469.75468128001 2022-11-15,20:00:01.000,319,11090914,-795,0,1668542400,13011.236938409995,190.97707382999943,54469.82455248001 2022-11-15,20:00:02.000,319,11090876,-795,0,1668542401,13011.30430150999,190.99117208999814,54469.88044944 2022-11-15,20:00:03.000,319,11090967,-755,0,1668542402,13011.26388364999,190.95592644000135,54469.8315396 2022-11-15,20:00:04.000,319,11090936,-795,0,1668542403,13011.27061996,190.97707382999943,54469.7616684 2022-11-15,20:00:05.000,319,11090875,-795,0,1668542404,13011.337983059995,190.94182818000263,54469.84551384001 2022-11-15,20:00:06.000,319,11090920,-795,0,1668542405,13011.317774129995,190.95592644000135,54469.82455248001 2022-11-15,20:00:07.000,319,11090910,-795,0,1668542406,13011.337983059995,190.9277299200039,54469.8315396 2022-11-15,20:00:08.000,319,11090947,-755,0,1668542407,13011.337983059995,190.97002470000007,54469.852500960005 2022-11-15,20:00:09.000,319,11090919,-795,0,1668542408,13011.38513722999,190.93477905000327,54469.79660400001 2022-11-15,20:00:10.000,319,11090944,-795,0,1668542409,13011.378400919995,190.99117208999814,54469.8664752 2022-11-15,20:00:11.000,319,11090948,-795,0,1668542410,13011.459236639996,191.00527035000414,54469.971282000006 2022-11-15,20:00:12.000,319,11090960,-795,0,1668542411,13011.40534615999,190.98412295999879,54469.83852672 2022-11-15,20:00:13.000,319,11090860,-795,0,1668542412,13011.42555508999,190.97002470000007,54469.89442368001 2022-11-15,20:00:14.000,319,11090943,-795,0,1668542413,13011.38513722999,190.99117208999814,54469.76865552 2022-11-15,20:00:15.000,319,11090865,-795,0,1668542414,13011.459236639996,191.061663389999,54469.971282000006 2022-11-15,20:00:16.000,319,11090953,-795,0,1668542415,13011.526599739991,191.06871251999837,54469.95730776 2022-11-15,20:00:17.000,319,11090925,-795,0,1668542416,13011.51312712,191.04051600000093,54470.02717896 2022-11-15,20:00:18.000,319,11090943,-795,0,1668542417,13011.519863429996,191.11805643000116,54469.950320640004 2022-11-15,20:00:19.000,319,11090923,-795,0,1668542418,13011.479445569996,191.15330207999796,54469.81057824 2022-11-15,20:00:20.000,319,11090915,-795,0,1668542419,13011.580490219996,191.1462529499986,54470.0760888 2022-11-15,20:00:21.000,319,11090869,-795,0,1668542420,13011.607435459991,191.1603512100046,54470.09705016 2022-11-15,20:00:22.000,319,11090903,-795,0,1668542421,13011.641117009996,191.1955968600014,54470.15294712 2022-11-15,20:00:23.000,319,11090945,-795,0,1668542422,13011.580490219996,191.1744494700033,54469.96429488001 2022-11-15,20:00:24.000,319,11090974,-795,0,1668542423,13011.49291819,191.18149860000267,54469.97826912 2022-11-15,20:00:25.000,319,11090939,-795,0,1668542424,13011.567017599991,191.1955968600014,54470.05512744 2022-11-15,20:00:26.000,319,11090957,-795,0,1668542425,13011.607435459991,191.25198990000354,54470.12499864 2022-11-15,20:00:27.000,319,11090938,-795,0,1668542426,13011.580490219996,191.23789164000482,54470.09006304001 2022-11-15,20:00:28.000,319,11090917,-795,0,1668542427,13011.587226529991,191.2590390300029,54470.04814032 2022-11-15,20:00:29.000,319,11090934,-795,0,1668542428,13011.620908079996,191.28018642000097,54470.17390848 2022-11-15,20:00:30.000,319,11090952,-795,0,1668542429,13011.641117009996,191.2942846799997,54470.09006304001 2022-11-15,20:00:31.000,319,11090937,-795,0,1668542430,13011.654589630001,191.2731372900016,54470.14596 2022-11-15,20:00:32.000,319,11090905,-795,0,1668542431,13011.641117009996,191.24494077000418,54469.97826912 2022-11-15,20:00:33.000,319,11090893,-795,0,1668542432,13011.600699149996,191.28723555000033,54469.901410800005 2022-11-15,20:00:34.000,319,11090902,-795,0,1668542433,13011.647853319992,191.3224812000044,54469.971282000006 2022-11-15,20:00:35.000,319,11090898,-795,0,1668542434,13011.668062249992,191.33657946000312,54470.02717896 2022-11-15,20:00:36.000,319,11090909,-795,0,1668542435,13011.668062249992,191.3224812000044,54470.069101680005 2022-11-15,20:00:37.000,319,11090854,-795,0,1668542436,13011.688271179992,191.3083829399984,54469.9363464 2022-11-15,20:00:38.000,319,11090921,-795,0,1668542437,13011.647853319992,191.31543206999777,54469.87346232001 2022-11-15,20:00:39.000,319,11090872,-795,0,1668542438,13011.695007490001,191.33657946000312,54469.88743656 2022-11-15,20:00:40.000,319,11090945,-795,0,1668542439,13011.701743799997,191.33657946000312,54469.901410800005 2022-11-15,20:00:41.000,319,11090913,-795,0,1668542440,13011.681534869997,191.28723555000033,54469.90839792 2022-11-15,20:00:42.000,319,11090921,-795,0,1668542441,13011.715216420002,191.3224812000044,54469.901410800005 2022-11-15,20:00:43.000,319,11090907,-795,0,1668542442,13011.641117009996,191.28018642000097,54469.78961688 2022-11-15,20:00:44.000,319,11090955,-795,0,1668542443,13011.762370589997,191.3224812000044,54470.02717896 2022-11-15,20:00:45.000,319,11090912,-795,0,1668542444,13011.742161659997,191.28723555000033,54470.01320472001 2022-11-15,20:00:46.000,319,11090918,-795,0,1668542445,13011.735425350002,191.25198990000354,54469.901410800005 2022-11-15,20:00:47.000,319,11090944,-795,0,1668542446,13011.708480109992,191.2590390300029,54469.92237216001 2022-11-15,20:00:48.000,319,11090877,-795,0,1668542447,13011.728689039992,191.28018642000097,54469.8664752 2022-11-15,20:00:49.000,319,11090921,-795,0,1668542448,13011.809524759992,191.26608816000225,54470.04814032 2022-11-15,20:00:50.000,319,11090943,-795,0,1668542449,13011.802788449997,191.23084250999818,54470.08307592001 2022-11-15,20:00:51.000,319,11090899,-795,0,1668542450,13011.816261070002,191.21674424999946,54470.187882720005 2022-11-15,20:00:52.000,319,11090889,-795,0,1668542451,13011.809524759992,191.23789164000482,54470.16692136 2022-11-15,20:00:53.000,319,11090905,-795,0,1668542452,13011.816261070002,191.1603512100046,54470.11102440001 2022-11-15,20:00:54.000,319,11090942,-795,0,1668542453,13011.762370589997,191.21674424999946,54469.98525624 2022-11-15,20:00:55.000,319,11090914,-795,0,1668542454,13011.735425350002,191.18854773000203,54470.03416608 2022-11-15,20:00:56.000,319,11090854,-795,0,1668542455,13011.762370589997,191.1955968600014,54470.05512744 2022-11-15,20:00:57.000,319,11090930,-795,0,1668542456,13011.735425350002,191.16740034000395,54469.98525624 2022-11-15,20:00:58.000,319,11090927,-795,0,1668542457,13011.755634280002,191.1955968600014,54470.05512744 2022-11-15,20:00:59.000,319,11090995,-795,0,1668542458,13011.755634280002,191.1744494700033,54470.11102440001 2022-11-15,20:01:00.000,319,11090913,-795,0,1668542459,13011.802788449997,191.18149860000267,54470.15993424001 2022-11-15,20:01:01.000,319,11090917,-795,0,1668542460,13011.775843210002,191.13215468999988,54470.0760888 2022-11-15,20:01:02.000,319,11090895,-795,0,1668542461,13011.836470000002,191.15330207999796,54470.09705016 2022-11-15,20:01:03.000,319,11090961,-795,0,1668542462,13011.789315829992,191.16740034000395,54470.04814032 2022-11-15,20:01:04.000,319,11090922,-795,0,1668542463,13011.796052140002,191.09690904000308,54469.90839792 2022-11-15,20:01:05.000,319,11090966,-795,0,1668542464,13011.829733689992,191.07576164999773,54470.09006304001 2022-11-15,20:01:06.000,319,11090905,-795,0,1668542465,13011.856678930002,191.12510556000052,54470.15294712 2022-11-15,20:01:07.000,319,11090941,-795,0,1668542466,13011.816261070002,191.12510556000052,54470.118011520004 2022-11-15,20:01:08.000,319,11090922,-795,0,1668542467,13011.856678930002,191.11805643000116,54470.03416608 2022-11-15,20:01:09.000,319,11090943,-795,0,1668542468,13011.856678930002,191.13920381999924,54469.971282000006 2022-11-15,20:01:10.000,319,11090865,-795,0,1668542469,13011.876887860002,191.12510556000052,54470.02717896 2022-11-15,20:01:11.000,319,11090905,-795,0,1668542470,13011.903833099997,191.1603512100046,54470.0062176 2022-11-15,20:01:12.000,319,11090885,-795,0,1668542471,13011.903833099997,191.13920381999924,54469.96429488001 2022-11-15,20:01:13.000,319,11090940,-795,0,1668542472,13011.856678930002,191.09690904000308,54469.88743656 2022-11-15,20:01:14.000,319,11090964,-795,0,1668542473,13011.917305720002,191.13920381999924,54469.91538504001 2022-11-15,20:01:15.000,319,11090901,-795,0,1668542474,13011.964459889998,191.08985991000372,54470.02717896 2022-11-15,20:01:16.000,319,11090916,-795,0,1668542475,13012.004877749998,191.08985991000372,54470.05512744 2022-11-15,20:01:17.000,319,11090920,-795,0,1668542476,13011.998141440003,191.10395817000244,54469.92237216001 2022-11-15,20:01:18.000,319,11090907,-795,0,1668542477,13011.924042029998,191.08281078000437,54469.84551384001 2022-11-15,20:01:19.000,319,11090909,-795,0,1668542478,13011.984668819998,191.09690904000308,54469.88743656 2022-11-15,20:01:20.000,319,11090903,-795,0,1668542479,13011.957723580002,191.12510556000052,54469.69878432 2022-11-15,20:01:21.000,319,11090918,-795,0,1668542480,13012.031822989993,191.08985991000372,54469.94333352001 2022-11-15,20:01:22.000,319,11090971,-795,0,1668542481,13012.052031919993,191.06871251999837,54469.85948808 2022-11-15,20:01:23.000,319,11090900,-795,0,1668542482,13012.092449779993,191.1110073000018,54469.91538504001 2022-11-15,20:01:24.000,319,11090940,-795,0,1668542483,13012.132867639993,191.09690904000308,54469.91538504001 2022-11-15,20:01:25.000,319,11090905,-795,0,1668542484,13012.132867639993,191.1110073000018,54469.9363464 2022-11-15,20:01:26.000,319,11090895,-795,0,1668542485,13012.092449779993,191.09690904000308,54469.852500960005 2022-11-15,20:01:27.000,319,11090919,-795,0,1668542486,13012.085713469998,191.1110073000018,54469.782629760004 2022-11-15,20:01:28.000,319,11090893,-795,0,1668542487,13012.085713469998,191.08985991000372,54469.78961688 2022-11-15,20:01:29.000,319,11090898,-795,0,1668542488,13012.092449779993,191.11805643000116,54469.8315396 2022-11-15,20:01:30.000,319,11090898,-795,0,1668542489,13012.173285499994,191.10395817000244,54469.971282000006 2022-11-15,20:01:31.000,319,11090966,-795,0,1668542490,13012.206967049999,191.07576164999773,54469.99224336001 2022-11-15,20:01:32.000,319,11090951,-795,0,1668542491,13012.159812879989,191.1462529499986,54470.10403728 2022-11-15,20:01:33.000,319,11090893,-795,0,1668542492,13012.173285499994,191.07576164999773,54469.99224336001 2022-11-15,20:01:34.000,319,11090945,-795,0,1668542493,13012.186758119999,191.02641774000222,54470.02717896 2022-11-15,20:01:35.000,319,11090904,-795,0,1668542494,13012.213703359994,191.03346687000158,54470.04814032 2022-11-15,20:01:36.000,319,11090910,-795,0,1668542495,13012.193494429994,191.03346687000158,54470.03416608 2022-11-15,20:01:37.000,319,11090926,-795,0,1668542496,13012.193494429994,190.99822122000478,54469.9363464 2022-11-15,20:01:38.000,319,11090917,-795,0,1668542497,13012.213703359994,191.03346687000158,54470.020191840005 2022-11-15,20:01:39.000,319,11090868,-795,0,1668542498,13012.274330149994,190.98412295999879,54470.118011520004 2022-11-15,20:01:40.000,319,11090894,-795,0,1668542499,13012.26085752999,190.99822122000478,54470.13198576001 2022-11-15,20:01:41.000,319,11090913,-795,0,1668542500,13012.247384909999,190.94182818000263,54470.13198576001 2022-11-15,20:01:42.000,319,11090909,-795,0,1668542501,13012.186758119999,190.9277299200039,54470.09006304001 2022-11-15,20:01:43.000,319,11090930,-795,0,1668542502,13012.180021809989,190.90658252999856,54469.99923048 2022-11-15,20:01:44.000,319,11090910,-795,0,1668542503,13012.146340259998,190.87133688000176,54469.81756536 2022-11-15,20:01:45.000,319,11090909,-795,0,1668542504,13012.213703359994,190.87838601000112,54469.99224336001 2022-11-15,20:01:46.000,319,11090957,-795,0,1668542505,13012.233912289994,190.88543514000048,54470.02717896 2022-11-15,20:01:47.000,319,11090908,-795,0,1668542506,13012.227175979999,190.84314036000433,54469.92935928 2022-11-15,20:01:48.000,319,11090924,-795,0,1668542507,13012.213703359994,190.82199296999897,54469.96429488001 2022-11-15,20:01:49.000,319,11090857,-795,0,1668542508,13012.206967049999,190.7655999300041,54469.89442368001 2022-11-15,20:01:50.000,319,11090916,-795,0,1668542509,13012.294539079994,190.7162560200013,54469.950320640004 2022-11-15,20:01:51.000,319,11090943,-795,0,1668542510,13012.36190217999,190.67396123999788,54469.89442368001 2022-11-15,20:01:52.000,319,11090880,-795,0,1668542511,13012.40232003999,190.67396123999788,54469.75468128001 2022-11-15,20:01:53.000,319,11090926,-795,0,1668542512,13012.395583729995,190.75855080000474,54469.59397752 2022-11-15,20:01:54.000,319,11090902,-795,0,1668542513,13012.395583729995,190.80789471000026,54469.54506768 2022-11-15,20:01:55.000,319,11090927,-795,0,1668542514,13012.36863849,190.84314036000433,54469.67083584 2022-11-15,20:01:56.000,319,11090874,-795,0,1668542515,13012.30127538999,190.8642877500024,54469.79660400001 2022-11-15,20:01:57.000,319,11090910,-795,0,1668542516,13012.274330149994,190.8008455800009,54469.75468128001 2022-11-15,20:01:58.000,319,11090913,-795,0,1668542517,13012.193494429994,190.81494383999961,54469.72673280001 2022-11-15,20:01:59.000,319,11090932,-795,0,1668542518,13012.287802769999,190.77969819000282,54469.75468128001 2022-11-15,20:02:00.000,319,11090919,-795,0,1668542519,13012.267593839999,190.77264906000346,54469.81057824 2022-11-15,20:02:01.000,319,11090971,-795,0,1668542520,13012.308011699999,190.77969819000282,54469.81756536 2022-11-15,20:02:02.000,319,11090929,-795,0,1668542521,13012.30127538999,190.78674732000218,54469.81057824 2022-11-15,20:02:03.000,319,11090874,-795,0,1668542522,13012.334956939994,190.80789471000026,54469.782629760004 2022-11-15,20:02:04.000,319,11090941,-795,0,1668542523,13012.36190217999,190.75855080000474,54469.90839792 2022-11-15,20:02:05.000,319,11090859,-795,0,1668542524,13012.40905635,190.79379645000154,54469.82455248001 2022-11-15,20:02:06.000,319,11090896,-795,0,1668542525,13012.314748009994,190.79379645000154,54469.852500960005 2022-11-15,20:02:07.000,319,11090878,-795,0,1668542526,13012.32148431999,190.80789471000026,54469.733719920005 2022-11-15,20:02:08.000,319,11090893,-795,0,1668542527,13012.32148431999,190.8008455800009,54469.74769416001 2022-11-15,20:02:09.000,319,11090877,-795,0,1668542528,13012.38884742,190.80789471000026,54469.84551384001 2022-11-15,20:02:10.000,319,11090877,-795,0,1668542529,13012.355165869994,190.82199296999897,54469.76865552 2022-11-15,20:02:11.000,319,11090863,-795,0,1668542530,13012.375374799994,190.79379645000154,54469.89442368001 2022-11-15,20:02:12.000,319,11090909,-795,0,1668542531,13012.40905635,190.8360912299977,54470.01320472001 2022-11-15,20:02:13.000,319,11090900,-795,0,1668542532,13012.40905635,190.82199296999897,54469.88743656 2022-11-15,20:02:14.000,319,11090909,-795,0,1668542533,13012.42252896999,190.84314036000433,54469.96429488001 2022-11-15,20:02:15.000,319,11090894,-795,0,1668542534,13012.42252896999,190.8360912299977,54469.92237216001 2022-11-15,20:02:16.000,319,11090918,-795,0,1668542535,13012.42926528,190.81494383999961,54469.99923048 2022-11-15,20:02:17.000,319,11090924,-795,0,1668542536,13012.34842956,190.80789471000026,54469.81756536 2022-11-15,20:02:18.000,319,11090938,-795,0,1668542537,13012.395583729995,190.78674732000218,54469.901410800005 2022-11-15,20:02:19.000,319,11090856,-795,0,1668542538,13012.42926528,190.79379645000154,54469.97826912 2022-11-15,20:02:20.000,319,11090906,-795,0,1668542539,13012.46294682999,190.75855080000474,54470.03416608 2022-11-15,20:02:21.000,319,11090886,-795,0,1668542540,13012.334956939994,190.66691210999852,54469.614938880004 2022-11-15,20:02:22.000,319,11090843,-795,0,1668542541,13012.36190217999,190.70920689000195,54469.82455248001 2022-11-15,20:02:23.000,319,11090914,-795,0,1668542542,13012.44273789999,190.65986297999916,54469.8664752 2022-11-15,20:02:24.000,319,11090905,-795,0,1668542543,13012.40905635,190.63871559000108,54469.88044944 2022-11-15,20:02:25.000,319,11090940,-795,0,1668542544,13012.436001589995,190.68101037000451,54470.020191840005 2022-11-15,20:02:26.000,319,11090925,-795,0,1668542545,13012.44947421,190.66691210999852,54470.020191840005 2022-11-15,20:02:27.000,319,11090910,-795,0,1668542546,13012.40232003999,190.56117516000086,54469.96429488001 2022-11-15,20:02:28.000,319,11090942,-795,0,1668542547,13012.436001589995,190.61051907000365,54469.971282000006 2022-11-15,20:02:29.000,319,11090878,-795,0,1668542548,13012.436001589995,190.6034699400043,54470.01320472001 2022-11-15,20:02:30.000,319,11090951,-795,0,1668542549,13012.38211110999,190.53297864000342,54469.88743656 2022-11-15,20:02:31.000,319,11090896,-795,0,1668542550,13012.375374799994,190.59642080999765,54469.94333352001 2022-11-15,20:02:32.000,319,11090912,-795,0,1668542551,13012.355165869994,190.56822429000022,54469.90839792 2022-11-15,20:02:33.000,319,11090874,-795,0,1668542552,13012.308011699999,190.5541260300015,54469.8315396 2022-11-15,20:02:34.000,319,11090907,-795,0,1668542553,13012.213703359994,190.56822429000022,54469.75468128001 2022-11-15,20:02:35.000,319,11090914,-795,0,1668542554,13012.28106645999,190.57527341999958,54469.85948808 2022-11-15,20:02:36.000,319,11090905,-795,0,1668542555,13012.206967049999,190.6034699400043,54469.79660400001 2022-11-15,20:02:37.000,319,11090835,-795,0,1668542556,13012.213703359994,190.5541260300015,54469.84551384001 2022-11-15,20:02:38.000,319,11090911,-795,0,1668542557,13012.200230739989,190.56822429000022,54469.852500960005 2022-11-15,20:02:39.000,319,11090932,-795,0,1668542558,13012.200230739989,190.58232254999893,54469.88743656 2022-11-15,20:02:40.000,319,11090929,-795,0,1668542559,13012.092449779993,190.53297864000342,54469.6917972 2022-11-15,20:02:41.000,319,11090891,-795,0,1668542560,13012.173285499994,190.54002777000278,54469.8664752 2022-11-15,20:02:42.000,319,11090897,-795,0,1668542561,13012.132867639993,190.5541260300015,54469.82455248001 2022-11-15,20:02:43.000,319,11090912,-795,0,1668542562,13012.119395019989,190.5188803800047,54469.81756536 2022-11-15,20:02:44.000,319,11090902,-795,0,1668542563,13012.099186089989,190.53297864000342,54469.83852672 2022-11-15,20:02:45.000,319,11090886,-795,0,1668542564,13012.146340259998,190.49068386,54469.89442368001 2022-11-15,20:02:46.000,319,11090939,-795,0,1668542565,13012.166549189998,190.46248734000255,54469.88044944 2022-11-15,20:02:47.000,319,11090909,-795,0,1668542566,13012.119395019989,190.39904517000105,54469.85948808 2022-11-15,20:02:48.000,319,11090983,-795,0,1668542567,13012.139603949989,190.44133995000448,54469.70577144001 2022-11-15,20:02:49.000,319,11090884,-795,0,1668542568,13012.180021809989,190.38494691000233,54469.67782296001 2022-11-15,20:02:50.000,319,11090927,-795,0,1668542569,13012.193494429994,190.36379952000425,54469.88743656 2022-11-15,20:02:51.000,319,11090932,-795,0,1668542570,13012.247384909999,190.32855387000018,54469.88044944 2022-11-15,20:02:52.000,319,11090893,-795,0,1668542571,13012.247384909999,190.3567503900049,54469.90839792 2022-11-15,20:02:53.000,319,11090898,-795,0,1668542572,13012.220439669989,190.27216082999803,54469.88743656 2022-11-15,20:02:54.000,319,11090817,-795,0,1668542573,13012.206967049999,190.28625909000402,54469.92237216001 2022-11-15,20:02:55.000,319,11090905,-795,0,1668542574,13012.206967049999,190.26511169999867,54469.9363464 2022-11-15,20:02:56.000,319,11090887,-795,0,1668542575,13012.139603949989,190.25101343999995,54469.79660400001 2022-11-15,20:02:57.000,319,11090893,-795,0,1668542576,13012.146340259998,190.22986605000187,54469.83852672 2022-11-15,20:02:58.000,319,11090956,-795,0,1668542577,13012.180021809989,190.29330822000338,54469.901410800005 2022-11-15,20:02:59.000,319,11090886,-795,0,1668542578,13012.274330149994,190.27920996000466,54470.04814032 2022-11-15,20:03:00.000,319,11090912,-795,0,1668542579,13012.233912289994,190.27920996000466,54470.0062176 2022-11-15,20:03:01.000,319,11090905,-795,0,1668542580,13012.220439669989,190.3074064800021,54469.99224336001 2022-11-15,20:03:02.000,319,11090893,-795,0,1668542581,13012.159812879989,190.3074064800021,54469.85948808 2022-11-15,20:03:03.000,319,11090942,-795,0,1668542582,13012.254121219994,190.27920996000466,54469.88743656 2022-11-15,20:03:04.000,319,11090905,-795,0,1668542583,13012.220439669989,190.34970125999826,54469.76865552 2022-11-15,20:03:05.000,319,11090932,-795,0,1668542584,13012.206967049999,190.3708486500036,54469.85948808 2022-11-15,20:03:06.000,319,11090896,-795,0,1668542585,13012.294539079994,190.42724168999848,54469.96429488001 2022-11-15,20:03:07.000,319,11090916,-795,0,1668542586,13012.32148431999,190.44133995000448,54469.9363464 2022-11-15,20:03:08.000,319,11090921,-795,0,1668542587,13012.30127538999,190.4554382100032,54469.9363464 2022-11-15,20:03:09.000,319,11090845,-795,0,1668542588,13012.254121219994,190.49773298999935,54469.82455248001 2022-11-15,20:03:10.000,319,11090928,-795,0,1668542589,13012.28106645999,190.44838908000384,54469.88743656 2022-11-15,20:03:11.000,319,11090906,-795,0,1668542590,13012.233912289994,190.4695364700019,54469.78961688 2022-11-15,20:03:12.000,319,11090932,-795,0,1668542591,13012.227175979999,190.47658560000127,54469.88044944 2022-11-15,20:03:13.000,319,11090899,-795,0,1668542592,13012.233912289994,190.43429081999784,54469.81057824 2022-11-15,20:03:14.000,319,11090922,-795,0,1668542593,13012.220439669989,190.48363473000063,54469.81756536 2022-11-15,20:03:15.000,319,11090900,-795,0,1668542594,13012.267593839999,190.43429081999784,54469.90839792 2022-11-15,20:03:16.000,319,11090957,-795,0,1668542595,13012.206967049999,190.39904517000105,54469.88044944 2022-11-15,20:03:17.000,319,11090899,-795,0,1668542596,13012.193494429994,190.3708486500036,54469.852500960005 2022-11-15,20:03:18.000,319,11090902,-795,0,1668542597,13012.173285499994,190.37789778000297,54469.87346232001 2022-11-15,20:03:19.000,319,11090912,-795,0,1668542598,13012.200230739989,190.36379952000425,54469.7616684 2022-11-15,20:03:20.000,319,11090908,-795,0,1668542599,13012.112658709993,190.32150474000082,54469.76865552 2022-11-15,20:03:21.000,319,11090882,-795,0,1668542600,13012.159812879989,190.29330822000338,54469.852500960005 2022-11-15,20:03:22.000,319,11090887,-795,0,1668542601,13012.099186089989,190.26511169999867,54469.782629760004 2022-11-15,20:03:23.000,319,11090859,-795,0,1668542602,13012.119395019989,190.1946203999978,54469.64987448 2022-11-15,20:03:24.000,319,11090924,-795,0,1668542603,13012.153076569994,190.22986605000187,54469.85948808 2022-11-15,20:03:25.000,319,11090908,-795,0,1668542604,13012.166549189998,190.18052213999908,54469.9363464 2022-11-15,20:03:26.000,319,11090921,-795,0,1668542605,13012.166549189998,190.16642388000037,54469.88743656 2022-11-15,20:03:27.000,319,11090857,-795,0,1668542606,13012.119395019989,190.16642388000037,54469.852500960005 2022-11-15,20:03:28.000,319,11090900,-795,0,1668542607,13012.105922399998,190.08183432000078,54469.77564264001 2022-11-15,20:03:29.000,319,11090884,-795,0,1668542608,13012.099186089989,190.13117823000357,54469.72673280001 2022-11-15,20:03:30.000,319,11090897,-795,0,1668542609,13012.126131329998,190.05363780000334,54469.91538504001 2022-11-15,20:03:31.000,319,11090911,-795,0,1668542610,13012.078977159988,190.03953954000463,54469.88044944 2022-11-15,20:03:32.000,319,11090872,-795,0,1668542611,13012.045295609998,190.032490409998,54469.81057824 2022-11-15,20:03:33.000,319,11090811,-795,0,1668542612,13012.025086679998,189.98314650000248,54469.7616684 2022-11-15,20:03:34.000,319,11090897,-795,0,1668542613,13011.964459889998,189.99019563000184,54469.7616684 2022-11-15,20:03:35.000,319,11090886,-795,0,1668542614,13011.876887860002,190.01839214999927,54469.83852672 2022-11-15,20:03:36.000,319,11090925,-795,0,1668542615,13011.890360479993,189.98314650000248,54469.8664752 2022-11-15,20:03:37.000,319,11090889,-795,0,1668542616,13011.782579519997,190.0113430199999,54469.64288736 2022-11-15,20:03:38.000,319,11090899,-795,0,1668542617,13011.769106899992,189.95494997999776,54469.60795176001 2022-11-15,20:03:39.000,319,11090920,-795,0,1668542618,13011.708480109992,190.032490409998,54469.6917972 2022-11-15,20:03:40.000,319,11090908,-795,0,1668542619,13011.49291819,190.16642388000037,54469.29353136001 2022-11-15,20:03:41.000,319,11090890,-795,0,1668542620,13011.735425350002,190.26511169999867,54469.70577144001 2022-11-15,20:03:42.000,319,11090914,-795,0,1668542621,13011.822997379997,190.25101343999995,54469.67083584 2022-11-15,20:03:43.000,319,11090917,-795,0,1668542622,13011.903833099997,190.16642388000037,54469.733719920005 2022-11-15,20:03:44.000,319,11090869,-795,0,1668542623,13011.924042029998,190.15232562000165,54469.64288736 2022-11-15,20:03:45.000,319,11090923,-795,0,1668542624,13011.924042029998,190.13822736000293,54469.66384872 2022-11-15,20:03:46.000,319,11090913,-795,0,1668542625,13011.991405129993,190.08183432000078,54469.81756536 2022-11-15,20:03:47.000,319,11090907,-795,0,1668542626,13011.964459889998,190.1452764900023,54469.79660400001 2022-11-15,20:03:48.000,319,11090905,-795,0,1668542627,13012.011614059993,190.11003083999822,54469.78961688 2022-11-15,20:03:49.000,319,11090894,-795,0,1668542628,13012.031822989993,190.15232562000165,54469.82455248001 2022-11-15,20:03:50.000,319,11090949,-795,0,1668542629,13012.072240849993,190.1241291000042,54469.803591120006 2022-11-15,20:03:51.000,319,11090912,-795,0,1668542630,13012.031822989993,190.13117823000357,54469.69878432 2022-11-15,20:03:52.000,319,11090916,-795,0,1668542631,13012.119395019989,190.13117823000357,54469.82455248001 2022-11-15,20:03:53.000,319,11090928,-795,0,1668542632,13012.085713469998,190.159374750001,54469.71275856 2022-11-15,20:03:54.000,319,11090909,-795,0,1668542633,13012.146340259998,190.1946203999978,54469.75468128001 2022-11-15,20:03:55.000,319,11090892,-795,0,1668542634,13012.200230739989,190.20166953000444,54469.90839792 2022-11-15,20:03:56.000,319,11090911,-795,0,1668542635,13012.206967049999,190.159374750001,54469.88743656 2022-11-15,20:03:57.000,319,11090870,-795,0,1668542636,13012.200230739989,190.159374750001,54469.803591120006 2022-11-15,20:03:58.000,319,11090923,-795,0,1668542637,13012.193494429994,190.17347300999973,54469.64987448 2022-11-15,20:03:59.000,319,11090885,-795,0,1668542638,13012.240648599989,190.10298170999886,54469.74769416001 2022-11-15,20:04:00.000,319,11090905,-795,0,1668542639,13012.227175979999,190.06773606000206,54469.66384872 2022-11-15,20:04:01.000,319,11090897,-795,0,1668542640,13012.267593839999,190.04658867000398,54469.81756536 2022-11-15,20:04:02.000,319,11090908,-795,0,1668542641,13012.314748009994,189.9619991100044,54469.90839792 2022-11-15,20:04:03.000,319,11090861,-795,0,1668542642,13012.267593839999,189.9479008499984,54469.81756536 2022-11-15,20:04:04.000,319,11090902,-795,0,1668542643,13012.173285499994,189.9126552000016,54469.803591120006 2022-11-15,20:04:05.000,319,11090893,-795,0,1668542644,13012.200230739989,189.88445868000417,54469.901410800005 2022-11-15,20:04:06.000,319,11090909,-795,0,1668542645,13012.193494429994,189.82806564000202,54469.803591120006 2022-11-15,20:04:07.000,319,11090920,-795,0,1668542646,13012.180021809989,189.75757434000116,54469.88044944 2022-11-15,20:04:08.000,319,11090871,-795,0,1668542647,13012.146340259998,189.76462347000052,54469.78961688 2022-11-15,20:04:09.000,319,11090911,-795,0,1668542648,13012.119395019989,189.7505252100018,54469.78961688 2022-11-15,20:04:10.000,319,11090904,-795,0,1668542649,13012.052031919993,189.73642695000308,54469.74070704 2022-11-15,20:04:11.000,319,11090943,-795,0,1668542650,13012.099186089989,189.74347608000244,54469.95730776 2022-11-15,20:04:12.000,319,11090934,-795,0,1668542651,13012.072240849993,189.72232869000436,54469.8315396 2022-11-15,20:04:13.000,319,11090860,-795,0,1668542652,13011.984668819998,189.77872172999923,54469.87346232001 2022-11-15,20:04:14.000,319,11090846,-795,0,1668542653,13012.004877749998,189.8139673800033,54469.87346232001 2022-11-15,20:04:15.000,319,11090930,-795,0,1668542654,13012.031822989993,189.80691825000395,54469.96429488001 2022-11-15,20:04:16.000,319,11090929,-795,0,1668542655,13011.991405129993,189.8774095500048,54469.89442368001 2022-11-15,20:04:17.000,319,11090949,-795,0,1668542656,13011.944250959998,189.90560607000225,54469.782629760004 2022-11-15,20:04:18.000,319,11090900,-795,0,1668542657,13011.998141440003,189.96904824000376,54469.91538504001 2022-11-15,20:04:19.000,319,11090925,-795,0,1668542658,13012.045295609998,190.00429389000055,54470.04115320001 2022-11-15,20:04:20.000,319,11090944,-795,0,1668542659,13012.011614059993,190.08888345000014,54469.98525624 2022-11-15,20:04:21.000,319,11090895,-795,0,1668542660,13012.018350369988,190.08888345000014,54469.94333352001 2022-11-15,20:04:22.000,319,11090957,-795,0,1668542661,13012.004877749998,190.1452764900023,54469.91538504001 2022-11-15,20:04:23.000,319,11090882,-795,0,1668542662,13011.957723580002,190.22986605000187,54469.65686160001 2022-11-15,20:04:24.000,319,11090901,-795,0,1668542663,13011.937514650002,190.2439643100006,54469.62891312001 2022-11-15,20:04:25.000,319,11090916,-795,0,1668542664,13012.031822989993,190.3074064800021,54469.9363464 2022-11-15,20:04:26.000,319,11090933,-795,0,1668542665,13012.099186089989,190.32855387000018,54469.92237216001 2022-11-15,20:04:27.000,319,11090950,-795,0,1668542666,13012.105922399998,190.34970125999826,54469.90839792 2022-11-15,20:04:28.000,319,11090883,-795,0,1668542667,13012.139603949989,190.32855387000018,54469.91538504001 2022-11-15,20:04:29.000,319,11090949,-795,0,1668542668,13012.186758119999,190.34970125999826,54469.97826912 2022-11-15,20:04:30.000,319,11090917,-795,0,1668542669,13012.233912289994,190.31445561000146,54469.92237216001 2022-11-15,20:04:31.000,319,11090901,-795,0,1668542670,13012.233912289994,190.2580625699993,54469.91538504001 2022-11-15,20:04:32.000,319,11090949,-795,0,1668542671,13012.308011699999,190.2439643100006,54469.85948808 2022-11-15,20:04:33.000,319,11090866,-795,0,1668542672,13012.30127538999,190.20166953000444,54469.782629760004 2022-11-15,20:04:34.000,319,11090957,-795,0,1668542673,13012.34842956,190.13822736000293,54469.84551384001 2022-11-15,20:04:35.000,319,11090875,-795,0,1668542674,13012.44273789999,190.1452764900023,54469.95730776 2022-11-15,20:04:36.000,319,11090952,-795,0,1668542675,13012.48315575999,190.08888345000014,54469.901410800005 2022-11-15,20:04:37.000,319,11090936,-795,0,1668542676,13012.46294682999,190.01839214999927,54469.782629760004 2022-11-15,20:04:38.000,319,11090870,-795,0,1668542677,13012.40232003999,189.9619991100044,54469.59397752 2022-11-15,20:04:39.000,319,11090862,-795,0,1668542678,13012.38884742,189.85626215999946,54469.58699040001 2022-11-15,20:04:40.000,319,11090893,-795,0,1668542679,13012.36863849,189.8139673800033,54469.65686160001 2022-11-15,20:04:41.000,319,11090874,-795,0,1668542680,13012.287802769999,189.7998691200046,54469.60096464 2022-11-15,20:04:42.000,319,11090903,-795,0,1668542681,13012.28106645999,189.88445868000417,54469.614938880004 2022-11-15,20:04:43.000,319,11090916,-795,0,1668542682,13012.34842956,189.87036041999818,54469.71275856 2022-11-15,20:04:44.000,319,11090902,-795,0,1668542683,13012.32822063,189.83511477000138,54469.621926 2022-11-15,20:04:45.000,319,11090885,-795,0,1668542684,13012.395583729995,189.8139673800033,54469.83852672 2022-11-15,20:04:46.000,319,11090898,-795,0,1668542685,13012.38884742,189.79281998999795,54469.77564264001 2022-11-15,20:04:47.000,319,11090911,-795,0,1668542686,13012.36863849,189.7505252100018,54469.87346232001 2022-11-15,20:04:48.000,319,11090949,-795,0,1668542687,13012.30127538999,189.77167259999987,54469.70577144001 2022-11-15,20:04:49.000,319,11090912,-795,0,1668542688,13012.28106645999,189.76462347000052,54469.6917972 2022-11-15,20:04:50.000,319,11090887,-795,0,1668542689,13012.308011699999,189.79281998999795,54469.8315396 2022-11-15,20:04:51.000,319,11090898,-795,0,1668542690,13012.28106645999,189.7857708599986,54469.84551384001 2022-11-15,20:04:52.000,319,11090884,-795,0,1668542691,13012.247384909999,189.84216390000074,54469.83852672 2022-11-15,20:04:53.000,319,11090872,-795,0,1668542692,13012.247384909999,189.83511477000138,54469.74070704 2022-11-15,20:04:54.000,319,11090959,-795,0,1668542693,13012.267593839999,189.8985569400029,54469.782629760004 2022-11-15,20:04:55.000,319,11090880,-795,0,1668542694,13012.26085752999,189.9126552000016,54469.852500960005 2022-11-15,20:04:56.000,319,11090911,-795,0,1668542695,13012.146340259998,190.00429389000055,54469.60096464 2022-11-15,20:04:57.000,319,11090933,-795,0,1668542696,13012.26085752999,190.02544127999863,54469.89442368001 2022-11-15,20:04:58.000,319,11090951,-795,0,1668542697,13012.240648599989,190.00429389000055,54469.803591120006 2022-11-15,20:04:59.000,319,11090922,-795,0,1668542698,13012.267593839999,190.01839214999927,54469.852500960005 2022-11-15,20:05:00.000,319,11090888,-795,0,1668542699,13012.314748009994,190.07478519000142,54470.03416608 2022-11-15,20:05:01.000,319,11090900,-795,0,1668542700,13012.32822063,190.00429389000055,54469.92237216001 2022-11-15,20:05:02.000,319,11091010,-795,0,1668542701,13012.28106645999,190.06773606000206,54469.8664752 2022-11-15,20:05:03.000,319,11090928,-795,0,1668542702,13012.240648599989,190.032490409998,54469.7616684 2022-11-15,20:05:04.000,319,11090913,-795,0,1668542703,13012.28106645999,189.96904824000376,54469.782629760004 2022-11-15,20:05:05.000,319,11090906,-795,0,1668542704,13012.274330149994,190.01839214999927,54469.9363464 2022-11-15,20:05:06.000,319,11090878,-795,0,1668542705,13012.30127538999,190.02544127999863,54469.950320640004 2022-11-15,20:05:07.000,319,11090973,-795,0,1668542706,13012.287802769999,189.9972447600012,54469.92935928 2022-11-15,20:05:08.000,319,11090881,-795,0,1668542707,13012.254121219994,190.00429389000055,54469.803591120006 2022-11-15,20:05:09.000,319,11090907,-795,0,1668542708,13012.287802769999,190.01839214999927,54469.91538504001 2022-11-15,20:05:10.000,319,11090957,-795,0,1668542709,13012.26085752999,189.9972447600012,54469.8664752 2022-11-15,20:05:11.000,319,11090899,-795,0,1668542710,13012.28106645999,190.03953954000463,54469.852500960005 2022-11-15,20:05:12.000,319,11090899,-795,0,1668542711,13012.287802769999,190.0113430199999,54469.92237216001 2022-11-15,20:05:13.000,319,11090877,-795,0,1668542712,13012.227175979999,189.99019563000184,54469.78961688 2022-11-15,20:05:14.000,319,11090908,-795,0,1668542713,13012.294539079994,189.99019563000184,54469.8315396 2022-11-15,20:05:15.000,319,11090870,-795,0,1668542714,13012.40905635,189.96904824000376,54469.950320640004 2022-11-15,20:05:16.000,319,11090897,-795,0,1668542715,13012.395583729995,189.97609737000312,54469.94333352001 2022-11-15,20:05:17.000,319,11090894,-795,0,1668542716,13012.395583729995,189.92675346000033,54469.89442368001 2022-11-15,20:05:18.000,319,11090882,-795,0,1668542717,13012.30127538999,189.9479008499984,54469.71974568 2022-11-15,20:05:19.000,319,11090908,-795,0,1668542718,13012.334956939994,189.92675346000033,54469.684810080005 2022-11-15,20:05:20.000,319,11090899,-795,0,1668542719,13012.308011699999,189.88445868000417,54469.71275856 2022-11-15,20:05:21.000,319,11090929,-795,0,1668542720,13012.34842956,189.88445868000417,54469.71275856 2022-11-15,20:05:22.000,319,11090899,-795,0,1668542721,13012.40232003999,189.82806564000202,54469.88743656 2022-11-15,20:05:23.000,319,11090931,-795,0,1668542722,13012.334956939994,189.79281998999795,54469.89442368001 2022-11-15,20:05:24.000,319,11090900,-795,0,1668542723,13012.274330149994,189.77167259999987,54469.684810080005 2022-11-15,20:05:25.000,319,11090803,-795,0,1668542724,13012.240648599989,189.74347608000244,54469.69878432 2022-11-15,20:05:26.000,319,11090890,-795,0,1668542725,13012.267593839999,189.73642695000308,54469.96429488001 2022-11-15,20:05:27.000,319,11090905,-795,0,1668542726,13012.308011699999,189.73642695000308,54469.81756536 2022-11-15,20:05:28.000,319,11090946,-795,0,1668542727,13012.213703359994,189.72232869000436,54469.77564264001 2022-11-15,20:05:29.000,319,11090979,-795,0,1668542728,13012.213703359994,189.72232869000436,54469.782629760004 2022-11-15,20:05:30.000,319,11090924,-795,0,1668542729,13012.206967049999,189.77167259999987,54469.9363464 2022-11-15,20:05:31.000,319,11090922,-795,0,1668542730,13012.233912289994,189.79281998999795,54469.97826912 2022-11-15,20:05:32.000,319,11090916,-795,0,1668542731,13012.166549189998,189.84216390000074,54469.97826912 2022-11-15,20:05:33.000,319,11090889,-795,0,1668542732,13012.139603949989,189.8985569400029,54469.782629760004 2022-11-15,20:05:34.000,319,11090856,-795,0,1668542733,13012.099186089989,189.9619991100044,54469.74769416001 2022-11-15,20:05:35.000,319,11090920,-795,0,1668542734,13012.159812879989,190.01839214999927,54469.88743656 2022-11-15,20:05:36.000,319,11090927,-795,0,1668542735,13012.193494429994,190.07478519000142,54469.96429488001 2022-11-15,20:05:37.000,319,11090944,-795,0,1668542736,13012.126131329998,190.1241291000042,54469.85948808 2022-11-15,20:05:38.000,319,11090908,-795,0,1668542737,13012.132867639993,190.2087186600038,54469.852500960005 2022-11-15,20:05:39.000,319,11090904,-795,0,1668542738,13012.166549189998,190.2087186600038,54470.020191840005 2022-11-15,20:05:40.000,319,11090888,-795,0,1668542739,13012.153076569994,190.2439643100006,54470.069101680005 2022-11-15,20:05:41.000,319,11090927,-795,0,1668542740,13012.153076569994,190.23691518000123,54469.99224336001 2022-11-15,20:05:42.000,319,11090920,-795,0,1668542741,13012.173285499994,190.22986605000187,54470.04115320001 2022-11-15,20:05:43.000,319,11090920,-795,0,1668542742,13012.126131329998,190.22986605000187,54469.9363464 2022-11-15,20:05:44.000,319,11090943,-795,0,1668542743,13012.058768229988,190.18052213999908,54469.901410800005 2022-11-15,20:05:45.000,319,11090913,-795,0,1668542744,13012.105922399998,190.15232562000165,54469.99224336001 2022-11-15,20:05:46.000,319,11090928,-795,0,1668542745,13012.092449779993,190.1452764900023,54470.05512744 2022-11-15,20:05:47.000,319,11090919,-795,0,1668542746,13012.031822989993,190.11003083999822,54470.069101680005 2022-11-15,20:05:48.000,319,11090903,-795,0,1668542747,13011.984668819998,190.032490409998,54469.95730776 2022-11-15,20:05:49.000,319,11090860,-795,0,1668542748,13011.924042029998,190.032490409998,54469.9363464 2022-11-15,20:05:50.000,319,11090886,-795,0,1668542749,13011.944250959998,190.01839214999927,54469.99923048 2022-11-15,20:05:51.000,319,11090905,-795,0,1668542750,13011.944250959998,189.9972447600012,54470.03416608 2022-11-15,20:05:52.000,319,11090958,-795,0,1668542751,13011.957723580002,190.00429389000055,54469.94333352001 2022-11-15,20:05:53.000,319,11090885,-795,0,1668542752,13011.876887860002,190.06773606000206,54469.950320640004 2022-11-15,20:05:54.000,319,11090947,-795,0,1668542753,13011.870151549992,190.0606869300027,54469.90839792 2022-11-15,20:05:55.000,319,11090971,-795,0,1668542754,13011.924042029998,190.0959325799995,54470.0062176 2022-11-15,20:05:56.000,319,11090918,-795,0,1668542755,13011.944250959998,190.11707997000485,54469.99923048 2022-11-15,20:05:57.000,319,11090914,-795,0,1668542756,13011.950987269993,190.18052213999908,54469.89442368001 2022-11-15,20:05:58.000,319,11090956,-795,0,1668542757,13011.971196199993,190.2439643100006,54469.78961688 2022-11-15,20:05:59.000,319,11090899,-795,0,1668542758,13011.964459889998,190.25101343999995,54469.82455248001 2022-11-15,20:06:00.000,319,11090925,-795,0,1668542759,13012.025086679998,190.34970125999826,54469.75468128001 2022-11-15,20:06:01.000,319,11090944,-795,0,1668542760,13012.112658709993,190.37789778000297,54469.87346232001 2022-11-15,20:06:02.000,319,11090898,-795,0,1668542761,13012.119395019989,190.41314342999976,54469.7616684 2022-11-15,20:06:03.000,319,11090928,-795,0,1668542762,13012.159812879989,190.42019255999912,54469.76865552 2022-11-15,20:06:04.000,319,11090872,-795,0,1668542763,13012.287802769999,190.42724168999848,54469.92935928 2022-11-15,20:06:05.000,319,11090888,-795,0,1668542764,13012.32822063,190.41314342999976,54469.88044944 2022-11-15,20:06:06.000,319,11090891,-795,0,1668542765,13012.32822063,190.36379952000425,54469.782629760004 2022-11-15,20:06:07.000,319,11090911,-795,0,1668542766,13012.314748009994,190.3708486500036,54469.803591120006 2022-11-15,20:06:08.000,319,11090941,-795,0,1668542767,13012.32148431999,190.3567503900049,54469.74769416001 2022-11-15,20:06:09.000,319,11090902,-795,0,1668542768,13012.355165869994,190.2580625699993,54469.77564264001 2022-11-15,20:06:10.000,319,11090906,-795,0,1668542769,13012.34842956,190.22281692000251,54469.9363464 2022-11-15,20:06:11.000,319,11090907,-795,0,1668542770,13012.355165869994,190.1452764900023,54470.0062176 2022-11-15,20:06:12.000,319,11090898,-795,0,1668542771,13012.355165869994,190.05363780000334,54470.020191840005 2022-11-15,20:06:13.000,319,11090879,-795,0,1668542772,13012.254121219994,189.96904824000376,54469.84551384001 2022-11-15,20:06:14.000,319,11090900,-795,0,1668542773,13012.220439669989,189.91970433000097,54469.82455248001 2022-11-15,20:06:15.000,319,11090883,-795,0,1668542774,13012.180021809989,189.85626215999946,54469.94333352001 2022-11-15,20:06:16.000,319,11090924,-795,0,1668542775,13012.146340259998,189.7998691200046,54469.9363464 2022-11-15,20:06:17.000,319,11090901,-795,0,1668542776,13012.025086679998,189.73642695000308,54469.84551384001 2022-11-15,20:06:18.000,319,11090943,-795,0,1668542777,13012.025086679998,189.6659356500022,54469.9363464 2022-11-15,20:06:19.000,319,11090975,-795,0,1668542778,13012.052031919993,189.64478826000413,54470.05512744 2022-11-15,20:06:20.000,319,11090961,-795,0,1668542779,13012.038559299988,189.63068999999814,54470.04814032 2022-11-15,20:06:21.000,319,11090848,-795,0,1668542780,13011.991405129993,189.63068999999814,54470.04814032 2022-11-15,20:06:22.000,319,11090933,-795,0,1668542781,13012.011614059993,189.60954261000006,54470.04814032 2022-11-15,20:06:23.000,319,11090950,-795,0,1668542782,13011.977932510003,189.63773913000477,54469.91538504001 2022-11-15,20:06:24.000,319,11090968,-795,0,1668542783,13011.924042029998,189.6024934800007,54469.9363464 2022-11-15,20:06:25.000,319,11090927,-795,0,1668542784,13011.924042029998,189.69413216999965,54470.020191840005 2022-11-15,20:06:26.000,319,11090901,-795,0,1668542785,13011.890360479993,189.701181299999,54469.84551384001 2022-11-15,20:06:27.000,319,11090942,-795,0,1668542786,13011.971196199993,189.6870830400003,54470.04814032 2022-11-15,20:06:28.000,319,11090934,-795,0,1668542787,13011.917305720002,189.72937782000372,54469.971282000006 2022-11-15,20:06:29.000,319,11090886,-795,0,1668542788,13011.944250959998,189.77872172999923,54470.06211456001 2022-11-15,20:06:30.000,319,11090910,-795,0,1668542789,13012.004877749998,189.82101651000266,54469.94333352001 2022-11-15,20:06:31.000,319,11090936,-795,0,1668542790,13011.977932510003,189.85626215999946,54470.02717896 2022-11-15,20:06:32.000,319,11090861,-795,0,1668542791,13012.004877749998,189.86331128999882,54469.97826912 2022-11-15,20:06:33.000,319,11090931,-795,0,1668542792,13011.957723580002,189.90560607000225,54469.89442368001 2022-11-15,20:06:34.000,319,11090917,-795,0,1668542793,13011.998141440003,189.95494997999776,54469.85948808 2022-11-15,20:06:35.000,319,11090899,-795,0,1668542794,13012.031822989993,189.96904824000376,54469.99224336001 2022-11-15,20:06:36.000,319,11090924,-795,0,1668542795,13012.058768229988,190.032490409998,54470.0062176 2022-11-15,20:06:37.000,319,11090829,-795,0,1668542796,13012.085713469998,190.07478519000142,54469.901410800005 2022-11-15,20:06:38.000,319,11090917,-795,0,1668542797,13012.072240849993,190.1241291000042,54469.85948808 2022-11-15,20:06:39.000,319,11090916,-795,0,1668542798,13012.139603949989,190.1452764900023,54469.95730776 2022-11-15,20:06:40.000,319,11090835,-795,0,1668542799,13012.132867639993,190.15232562000165,54469.7616684 2022-11-15,20:06:41.000,319,11090952,-795,0,1668542800,13012.180021809989,190.22986605000187,54469.950320640004 2022-11-15,20:06:42.000,319,11090945,-795,0,1668542801,13012.240648599989,190.23691518000123,54469.95730776 2022-11-15,20:06:43.000,319,11090945,-795,0,1668542802,13012.28106645999,190.2580625699993,54469.8664752 2022-11-15,20:06:44.000,319,11090850,-795,0,1668542803,13012.294539079994,190.20166953000444,54469.901410800005 2022-11-15,20:06:45.000,319,11090901,-795,0,1668542804,13012.38884742,190.18052213999908,54470.03416608 2022-11-15,20:06:46.000,319,11090899,-795,0,1668542805,13012.36863849,190.21576779000316,54469.96429488001 2022-11-15,20:06:47.000,319,11090912,-795,0,1668542806,13012.415792659995,190.18757126999844,54469.97826912 2022-11-15,20:06:48.000,319,11090935,-795,0,1668542807,13012.38211110999,190.15232562000165,54469.803591120006 2022-11-15,20:06:49.000,319,11090954,-795,0,1668542808,13012.40905635,190.18052213999908,54469.88743656 2022-11-15,20:06:50.000,319,11090891,-795,0,1668542809,13012.48989207,190.10298170999886,54469.99923048 2022-11-15,20:06:51.000,319,11090900,-795,0,1668542810,13012.496628379995,190.04658867000398,54470.04814032 2022-11-15,20:06:52.000,319,11090910,-795,0,1668542811,13012.36863849,190.05363780000334,54469.81756536 2022-11-15,20:06:53.000,319,11090893,-795,0,1668542812,13012.44947421,189.95494997999776,54469.96429488001 2022-11-15,20:06:54.000,319,11090843,-795,0,1668542813,13012.476419449995,189.92675346000033,54470.0062176 2022-11-15,20:06:55.000,319,11090919,-795,0,1668542814,13012.496628379995,189.87036041999818,54470.02717896 2022-11-15,20:06:56.000,319,11090940,-795,0,1668542815,13012.46294682999,189.7857708599986,54470.02717896 2022-11-15,20:06:57.000,319,11090915,-795,0,1668542816,13012.44273789999,189.7998691200046,54469.88743656 2022-11-15,20:06:58.000,319,11090896,-795,0,1668542817,13012.436001589995,189.72937782000372,54469.99923048 2022-11-15,20:06:59.000,319,11090926,-795,0,1668542818,13012.496628379995,189.70823042999837,54470.069101680005 2022-11-15,20:07:00.000,319,11090916,-795,0,1668542819,13012.50336468999,189.75757434000116,54470.09006304001 2022-11-15,20:07:01.000,319,11090905,-795,0,1668542820,13012.48315575999,189.701181299999,54470.08307592001 2022-11-15,20:07:02.000,319,11090895,-795,0,1668542821,13012.476419449995,189.6870830400003,54470.0062176 2022-11-15,20:07:03.000,319,11090893,-795,0,1668542822,13012.395583729995,189.76462347000052,54469.98525624 2022-11-15,20:07:04.000,319,11090946,-795,0,1668542823,13012.40232003999,189.74347608000244,54469.88044944 2022-11-15,20:07:05.000,319,11090948,-795,0,1668542824,13012.44273789999,189.77167259999987,54470.0062176 2022-11-15,20:07:06.000,319,11090892,-795,0,1668542825,13012.54378254999,189.80691825000395,54470.10403728 2022-11-15,20:07:07.000,319,11090960,-795,0,1668542826,13012.510101,189.87036041999818,54470.06211456001 2022-11-15,20:07:08.000,319,11090914,-795,0,1668542827,13012.52357361999,189.9338025899997,54469.98525624 2022-11-15,20:07:09.000,319,11090830,-795,0,1668542828,13012.59093672,189.98314650000248,54470.10403728 2022-11-15,20:07:10.000,319,11091019,-795,0,1668542829,13012.59093672,190.02544127999863,54469.99923048 2022-11-15,20:07:11.000,319,11090923,-795,0,1668542830,13012.597673029995,190.08183432000078,54469.97826912 2022-11-15,20:07:12.000,319,11090852,-795,0,1668542831,13012.65156351,190.08888345000014,54469.83852672 2022-11-15,20:07:13.000,319,11090910,-795,0,1668542832,13012.638090889996,190.22281692000251,54469.733719920005 2022-11-15,20:07:14.000,319,11090880,-795,0,1668542833,13012.67177244,190.27920996000466,54469.74769416001 2022-11-15,20:07:15.000,319,11090930,-795,0,1668542834,13012.745871849991,190.3567503900049,54470.03416608 2022-11-15,20:07:16.000,319,11090941,-795,0,1668542835,13012.7121903,190.36379952000425,54470.138972880006 2022-11-15,20:07:17.000,319,11090859,-795,0,1668542836,13012.698717679996,190.37789778000297,54470.13198576001 2022-11-15,20:07:18.000,319,11090926,-795,0,1668542837,13012.65156351,190.34970125999826,54469.94333352001 2022-11-15,20:07:19.000,319,11090846,-795,0,1668542838,13012.69198137,190.34970125999826,54470.09705016 2022-11-15,20:07:20.000,319,11090863,-795,0,1668542839,13012.678508749996,190.27920996000466,54470.03416608 2022-11-15,20:07:21.000,319,11090912,-795,0,1668542840,13012.67177244,190.28625909000402,54470.0760888 2022-11-15,20:07:22.000,319,11090936,-795,0,1668542841,13012.698717679996,190.1946203999978,54470.10403728 2022-11-15,20:07:23.000,319,11090926,-795,0,1668542842,13012.67177244,190.17347300999973,54470.08307592001 2022-11-15,20:07:24.000,319,11090907,-795,0,1668542843,13012.698717679996,190.08183432000078,54470.10403728 2022-11-15,20:07:25.000,319,11090844,-795,0,1668542844,13012.759344469996,190.05363780000334,54470.18089560001 2022-11-15,20:07:26.000,319,11090898,-795,0,1668542845,13012.698717679996,189.9479008499984,54470.09006304001 2022-11-15,20:07:27.000,319,11090963,-795,0,1668542846,13012.617881959995,189.91970433000097,54469.92237216001 2022-11-15,20:07:28.000,319,11090925,-715,0,1668542847,13012.73239923,189.96904824000376,54469.971282000006 2022-11-15,20:07:29.000,319,11090902,-795,0,1668542848,13012.73239923,189.9338025899997,54470.0760888 2022-11-15,20:07:30.000,319,11090946,-795,0,1668542849,13012.786289709991,189.8774095500048,54470.14596 2022-11-15,20:07:31.000,319,11090906,-795,0,1668542850,13012.833443880001,189.87036041999818,54470.2158312 2022-11-15,20:07:32.000,319,11090939,-795,0,1668542851,13012.873861740001,189.82806564000202,54470.138972880006 2022-11-15,20:07:33.000,319,11090900,-795,0,1668542852,13012.826707569991,189.8774095500048,54470.06211456001 2022-11-15,20:07:34.000,319,11090890,-795,0,1668542853,13012.907543289992,189.86331128999882,54470.06211456001 2022-11-15,20:07:35.000,319,11090932,-795,0,1668542854,13012.894070670001,189.89150781000353,54470.138972880006 2022-11-15,20:07:36.000,319,11090930,-795,0,1668542855,13012.961433769997,189.9126552000016,54470.118011520004 2022-11-15,20:07:37.000,319,11090892,-795,0,1668542856,13012.954697460002,189.96904824000376,54470.01320472001 2022-11-15,20:07:38.000,319,11090865,-795,0,1668542857,13013.042269489997,189.98314650000248,54469.99923048 2022-11-15,20:07:39.000,319,11090916,-795,0,1668542858,13013.163523069998,190.00429389000055,54470.20185696 2022-11-15,20:07:40.000,319,11090926,-795,0,1668542859,13013.197204620003,190.01839214999927,54470.236792560005 2022-11-15,20:07:41.000,319,11090840,-795,0,1668542860,13013.257831409988,190.04658867000398,54470.20185696 2022-11-15,20:07:42.000,319,11090861,-795,0,1668542861,13013.264567719998,190.06773606000206,54470.17390848 2022-11-15,20:07:43.000,319,11090902,-795,0,1668542862,13013.284776649998,190.05363780000334,54470.06211456001 2022-11-15,20:07:44.000,319,11090938,-795,0,1668542863,13013.304985579998,190.0606869300027,54470.04115320001 2022-11-15,20:07:45.000,319,11090905,-795,0,1668542864,13013.251095099993,190.02544127999863,54470.04814032 2022-11-15,20:07:46.000,319,11090930,-795,0,1668542865,13013.325194509998,190.03953954000463,54470.15294712 2022-11-15,20:07:47.000,319,11090924,-795,0,1668542866,13013.379084989989,190.0113430199999,54470.29268952 2022-11-15,20:07:48.000,319,11090940,-795,0,1668542867,13013.372348679994,189.9619991100044,54470.32762512001 2022-11-15,20:07:49.000,319,11090857,-795,0,1668542868,13013.264567719998,189.9338025899997,54470.20185696 2022-11-15,20:07:50.000,319,11090934,-795,0,1668542869,13013.271304029993,189.88445868000417,54470.22980544001 2022-11-15,20:07:51.000,319,11090941,-795,0,1668542870,13013.237622479988,189.83511477000138,54470.26474104 2022-11-15,20:07:52.000,319,11090945,-795,0,1668542871,13013.264567719998,189.8139673800033,54470.34858648001 2022-11-15,20:07:53.000,319,11090935,-795,0,1668542872,13013.163523069998,189.74347608000244,54470.24377968 2022-11-15,20:07:54.000,319,11090916,-795,0,1668542873,13013.156786760002,189.72937782000372,54470.26474104 2022-11-15,20:07:55.000,319,11090936,-795,0,1668542874,13013.237622479988,189.68003391000093,54470.36256072 2022-11-15,20:07:56.000,319,11090894,-795,0,1668542875,13013.156786760002,189.64478826000413,54470.31365088 2022-11-15,20:07:57.000,319,11090832,-795,0,1668542876,13013.123105209997,189.63773913000477,54470.355573600005 2022-11-15,20:07:58.000,319,11090970,-795,0,1668542877,13013.042269489997,189.6024934800007,54470.17390848 2022-11-15,20:07:59.000,319,11090923,-795,0,1668542878,13013.049005799992,189.5672478300039,54470.22281832 2022-11-15,20:08:00.000,319,11090947,-795,0,1668542879,13013.055742110002,189.57429696000327,54470.33461224 2022-11-15,20:08:01.000,319,11090912,-795,0,1668542880,13012.934488530002,189.5390513099992,54470.0760888 2022-11-15,20:08:02.000,319,11090883,-795,0,1668542881,13013.049005799992,189.5531495699979,54470.26474104 2022-11-15,20:08:03.000,319,11090890,-795,0,1668542882,13012.954697460002,189.51790392000112,54470.20185696 2022-11-15,20:08:04.000,319,11090877,-795,0,1668542883,13013.055742110002,189.5038056600024,54470.22281832 2022-11-15,20:08:05.000,319,11090859,-795,0,1668542884,13013.015324250002,189.48970740000368,54470.31365088 2022-11-15,20:08:06.000,319,11090878,-795,0,1668542885,13013.022060559997,189.51085479000176,54470.25076680001 2022-11-15,20:08:07.000,319,11090919,-795,0,1668542886,13013.035533180002,189.49675653000304,54470.25775392001 2022-11-15,20:08:08.000,319,11090915,-795,0,1668542887,13013.001851629997,189.5531495699979,54470.069101680005 2022-11-15,20:08:09.000,319,11090888,-795,0,1668542888,13013.075951040002,189.54610043999855,54470.10403728 2022-11-15,20:08:10.000,319,11090903,-795,0,1668542889,13013.089423659992,189.57429696000327,54470.236792560005 2022-11-15,20:08:11.000,319,11090948,-795,0,1668542890,13013.049005799992,189.57429696000327,54470.08307592001 2022-11-15,20:08:12.000,319,11090931,-795,0,1668542891,13013.102896279997,189.6024934800007,54470.20185696 2022-11-15,20:08:13.000,319,11090911,-795,0,1668542892,13013.176995690003,189.59544435000134,54470.285702400004 2022-11-15,20:08:14.000,319,11090936,-795,0,1668542893,13013.197204620003,189.63068999999814,54470.187882720005 2022-11-15,20:08:15.000,319,11090947,-795,0,1668542894,13013.176995690003,189.60954261000006,54470.27871528001 2022-11-15,20:08:16.000,319,11090904,-795,0,1668542895,13013.143314139998,189.61659173999942,54470.138972880006 2022-11-15,20:08:17.000,319,11090938,-795,0,1668542896,13013.082687349997,189.64478826000413,54470.187882720005 2022-11-15,20:08:18.000,319,11090894,-795,0,1668542897,13013.176995690003,189.61659173999942,54470.29967664001 2022-11-15,20:08:19.000,319,11090905,-795,0,1668542898,13013.176995690003,189.61659173999942,54470.33461224 2022-11-15,20:08:20.000,319,11090894,-795,0,1668542899,13013.163523069998,189.6659356500022,54470.42544480001 2022-11-15,20:08:21.000,319,11090902,-795,0,1668542900,13013.210677239993,189.65888652000285,54470.43941904 2022-11-15,20:08:22.000,319,11090924,-795,0,1668542901,13013.163523069998,189.69413216999965,54470.41147056 2022-11-15,20:08:23.000,319,11090919,-795,0,1668542902,13013.089423659992,189.74347608000244,54470.34858648001 2022-11-15,20:08:24.000,319,11090921,-795,0,1668542903,13013.049005799992,189.79281998999795,54470.25076680001 2022-11-15,20:08:25.000,319,11090904,-755,0,1668542904,13013.102896279997,189.82806564000202,54470.37653496001 2022-11-15,20:08:26.000,319,11090936,-795,0,1668542905,13013.109632589993,189.87036041999818,54470.355573600005 2022-11-15,20:08:27.000,319,11090920,-795,0,1668542906,13013.156786760002,189.9126552000016,54470.34159936 2022-11-15,20:08:28.000,319,11090918,-795,0,1668542907,13013.075951040002,189.92675346000033,54470.09006304001 2022-11-15,20:08:29.000,319,11090898,-795,0,1668542908,13013.190468309993,189.98314650000248,54470.39749632001 2022-11-15,20:08:30.000,319,11090931,-795,0,1668542909,13013.230886169993,189.9972447600012,54470.29268952 2022-11-15,20:08:31.000,319,11090919,-795,0,1668542910,13013.237622479988,189.99019563000184,54470.42544480001 2022-11-15,20:08:32.000,319,11090928,-795,0,1668542911,13013.331930819993,190.04658867000398,54470.31365088 2022-11-15,20:08:33.000,319,11090878,-795,0,1668542912,13013.284776649998,190.032490409998,54470.37653496001 2022-11-15,20:08:34.000,319,11090924,-795,0,1668542913,13013.325194509998,190.05363780000334,54470.36256072 2022-11-15,20:08:35.000,319,11090921,-795,0,1668542914,13013.473393329994,189.9972447600012,54470.43941904 2022-11-15,20:08:36.000,319,11090931,-795,0,1668542915,13013.432975469994,189.95494997999776,54470.39749632001 2022-11-15,20:08:37.000,319,11090915,-795,0,1668542916,13013.446448089999,189.8774095500048,54470.474354640006 2022-11-15,20:08:38.000,319,11090960,-795,0,1668542917,13013.304985579998,189.82806564000202,54470.320638 2022-11-15,20:08:39.000,319,11090902,-795,0,1668542918,13013.358876059989,189.76462347000052,54470.39749632001 2022-11-15,20:08:40.000,319,11090971,-795,0,1668542919,13013.345403439998,189.72937782000372,54470.41147056 2022-11-15,20:08:41.000,319,11090934,-795,0,1668542920,13013.278040339988,189.63068999999814,54470.41147056 2022-11-15,20:08:42.000,319,11090917,-795,0,1668542921,13013.197204620003,189.6024934800007,54470.3905092 2022-11-15,20:08:43.000,319,11090930,-795,0,1668542922,13013.163523069998,189.48970740000368,54470.29268952 2022-11-15,20:08:44.000,319,11090931,-795,0,1668542923,13013.102896279997,189.46856000999833,54470.34159936 2022-11-15,20:08:45.000,319,11090904,-795,0,1668542924,13013.082687349997,189.41216697000345,54470.36256072 2022-11-15,20:08:46.000,319,11090919,-795,0,1668542925,13012.947961149992,189.3205282800045,54470.34858648001 2022-11-15,20:08:47.000,319,11090960,-795,0,1668542926,13012.907543289992,189.2923317599998,54470.25076680001 2022-11-15,20:08:48.000,319,11090930,-795,0,1668542927,13012.887334359992,189.28528263000044,54470.27172816 2022-11-15,20:08:49.000,319,11090911,-795,0,1668542928,13012.867125429992,189.22184045999893,54470.404483440005 2022-11-15,20:08:50.000,319,11090893,-795,0,1668542929,13012.873861740001,189.2077422000002,54470.41147056 2022-11-15,20:08:51.000,319,11090897,-795,0,1668542930,13012.880598049996,189.1583982900047,54470.355573600005 2022-11-15,20:08:52.000,319,11090933,-795,0,1668542931,13012.813234950001,189.16544742000406,54470.29268952 2022-11-15,20:08:53.000,319,11090945,-795,0,1668542932,13012.745871849991,189.11610351000127,54470.37653496001 2022-11-15,20:08:54.000,319,11090926,-795,0,1668542933,13012.75260816,189.07380872999784,54470.34858648001 2022-11-15,20:08:55.000,319,11090859,-795,0,1668542934,13012.7121903,189.0949561200032,54470.306663760006 2022-11-15,20:08:56.000,319,11090891,-795,0,1668542935,13012.745871849991,189.05266133999976,54470.31365088 2022-11-15,20:08:57.000,319,11090929,-795,0,1668542936,13012.718926609996,189.0456122100004,54470.17390848 2022-11-15,20:08:58.000,319,11090956,-795,0,1668542937,13012.7121903,189.0456122100004,54470.20884408001 2022-11-15,20:08:59.000,319,11090934,-795,0,1668542938,13012.73239923,189.03856308000104,54470.306663760006 2022-11-15,20:09:00.000,319,11090946,-795,0,1668542939,13012.725662919991,189.0456122100004,54470.34159936 2022-11-15,20:09:01.000,319,11090943,-795,0,1668542940,13012.75260816,189.0103665600036,54470.27871528001 2022-11-15,20:09:02.000,319,11090928,-795,0,1668542941,13012.75260816,189.03856308000104,54470.355573600005 2022-11-15,20:09:03.000,319,11090943,-795,0,1668542942,13012.73239923,189.05266133999976,54470.34159936 2022-11-15,20:09:04.000,319,11090940,-795,0,1668542943,13012.69198137,189.05971046999912,54470.22980544001 2022-11-15,20:09:05.000,319,11090936,-795,0,1668542944,13012.786289709991,189.08790699000383,54470.25775392001 2022-11-15,20:09:06.000,319,11090966,-795,0,1668542945,13012.766080779991,189.08790699000383,54470.33461224 2022-11-15,20:09:07.000,319,11090900,-795,0,1668542946,13012.880598049996,189.0949561200032,54470.355573600005 2022-11-15,20:09:08.000,319,11090885,-795,0,1668542947,13012.846916499991,189.11610351000127,54470.29967664001 2022-11-15,20:09:09.000,319,11090862,-795,0,1668542948,13012.867125429992,189.13020176999999,54470.320638 2022-11-15,20:09:10.000,319,11090942,-795,0,1668542949,13012.907543289992,189.1583982900047,54470.306663760006 2022-11-15,20:09:11.000,319,11090943,-795,0,1668542950,13012.941224839997,189.1936439400015,54470.31365088 2022-11-15,20:09:12.000,319,11090944,-795,0,1668542951,13012.961433769997,189.27118437000172,54470.33461224 2022-11-15,20:09:13.000,319,11090930,-795,0,1668542952,13013.015324250002,189.3416756700026,54470.27172816 2022-11-15,20:09:14.000,319,11090955,-795,0,1668542953,13013.082687349997,189.39806871000474,54470.33461224 2022-11-15,20:09:15.000,319,11090895,-795,0,1668542954,13013.203940929998,189.48265827000432,54470.36256072 2022-11-15,20:09:16.000,319,11090888,-795,0,1668542955,13013.237622479988,189.53200217999984,54470.34159936 2022-11-15,20:09:17.000,319,11090910,-795,0,1668542956,13013.278040339988,189.62364086999878,54470.355573600005 2022-11-15,20:09:18.000,319,11090941,-795,0,1668542957,13013.325194509998,189.6870830400003,54470.25076680001 2022-11-15,20:09:19.000,319,11090859,-795,0,1668542958,13013.385821299998,189.75757434000116,54470.29967664001 2022-11-15,20:09:20.000,319,11090894,-795,0,1668542959,13013.50033856999,189.80691825000395,54470.34858648001 2022-11-15,20:09:21.000,319,11090933,-795,0,1668542960,13013.50033856999,189.83511477000138,54470.355573600005 2022-11-15,20:09:22.000,319,11090922,-795,0,1668542961,13013.45992070999,189.82101651000266,54470.355573600005 2022-11-15,20:09:23.000,319,11090935,-795,0,1668542962,13013.527283809999,189.79281998999795,54470.38352208 2022-11-15,20:09:24.000,319,11090961,-795,0,1668542963,13013.527283809999,189.72937782000372,54470.43941904 2022-11-15,20:09:25.000,319,11090852,-795,0,1668542964,13013.48012963999,189.63773913000477,54470.38352208 2022-11-15,20:09:26.000,319,11090927,-795,0,1668542965,13013.426239159999,189.51085479000176,54470.36954784 2022-11-15,20:09:27.000,319,11090890,-795,0,1668542966,13013.311721889993,189.43331436000153,54470.22281832 2022-11-15,20:09:28.000,319,11090951,-795,0,1668542967,13013.318458199989,189.28528263000044,54470.24377968 2022-11-15,20:09:29.000,319,11090904,-795,0,1668542968,13013.129841519993,189.21479132999957,54470.285702400004 2022-11-15,20:09:30.000,319,11090930,-795,0,1668542969,13013.129841519993,189.08790699000383,54470.43243192 2022-11-15,20:09:31.000,319,11090919,-795,0,1668542970,13013.069214729992,188.95397352000145,54470.38352208 2022-11-15,20:09:32.000,319,11090863,-795,0,1668542971,13012.995115320002,188.89053134999995,54470.43941904 2022-11-15,20:09:33.000,319,11090870,-795,0,1668542972,13012.907543289992,188.81299091999972,54470.29967664001 2022-11-15,20:09:34.000,319,11090929,-795,0,1668542973,13012.846916499991,188.74249961999885,54470.42544480001 2022-11-15,20:09:35.000,319,11090871,-795,0,1668542974,13012.745871849991,188.67200831999799,54470.3905092 2022-11-15,20:09:36.000,319,11090925,-795,0,1668542975,13012.793026020001,188.6508609299999,54470.36256072 2022-11-15,20:09:37.000,319,11090914,-795,0,1668542976,13012.597673029995,188.65791005999927,54470.2158312 2022-11-15,20:09:38.000,319,11090891,-795,0,1668542977,13012.63135458,188.67200831999799,54470.26474104 2022-11-15,20:09:39.000,319,11090918,-795,0,1668542978,13012.61114565,188.69315571000334,54470.44640616001 2022-11-15,20:09:40.000,319,11090885,-795,0,1668542979,13012.658299819996,188.72840136000013,54470.41147056 2022-11-15,20:09:41.000,319,11090900,-795,0,1668542980,13012.60440933999,188.7495487499982,54470.36256072 2022-11-15,20:09:42.000,319,11090893,-795,0,1668542981,13012.60440933999,188.75659788000485,54470.27871528001 2022-11-15,20:09:43.000,319,11090931,-795,0,1668542982,13012.557255169995,188.78479440000228,54470.285702400004 2022-11-15,20:09:44.000,319,11090879,-795,0,1668542983,13012.53030993,188.8482365700038,54470.31365088 2022-11-15,20:09:45.000,319,11090929,-795,0,1668542984,13012.52357361999,188.86938396000187,54470.36256072 2022-11-15,20:09:46.000,319,11090902,-795,0,1668542985,13012.62461826999,188.85528570000315,54470.43243192 2022-11-15,20:09:47.000,319,11090929,-795,0,1668542986,13012.617881959995,188.85528570000315,54470.43243192 2022-11-15,20:09:48.000,319,11090911,-795,0,1668542987,13012.597673029995,188.9469243900021,54470.38352208 2022-11-15,20:09:49.000,319,11090896,-795,0,1668542988,13012.577464099995,188.9610226500008,54470.29967664001 2022-11-15,20:09:50.000,319,11090913,-795,0,1668542989,13012.617881959995,188.9821700399989,54470.39749632001 2022-11-15,20:09:51.000,319,11090899,-795,0,1668542990,13012.64482719999,188.9610226500008,54470.38352208 2022-11-15,20:09:52.000,319,11090886,-795,0,1668542991,13012.597673029995,189.00331743000424,54470.39749632001 2022-11-15,20:09:53.000,319,11090932,-795,0,1668542992,13012.58420040999,188.98921916999825,54470.26474104 2022-11-15,20:09:54.000,319,11090899,-795,0,1668542993,13012.638090889996,189.0103665600036,54470.306663760006 2022-11-15,20:09:55.000,319,11090974,-795,0,1668542994,13012.678508749996,189.0103665600036,54470.41845768001 2022-11-15,20:09:56.000,319,11090906,-795,0,1668542995,13012.725662919991,189.02446482000232,54470.49531600001 2022-11-15,20:09:57.000,319,11090917,-795,0,1668542996,13012.69198137,189.07380872999784,54470.43941904 2022-11-15,20:09:58.000,319,11090928,-795,0,1668542997,13012.65156351,189.08790699000383,54470.355573600005 2022-11-15,20:09:59.000,319,11090864,-795,0,1668542998,13012.698717679996,189.12315264000063,54470.36256072 2022-11-15,20:10:00.000,319,11090920,-795,0,1668542999,13012.75260816,189.1090543800019,54470.42544480001 2022-11-15,20:10:01.000,319,11090923,-795,0,1668543000,13012.73239923,189.1090543800019,54470.41147056 2022-11-15,20:10:02.000,319,11090900,-795,0,1668543001,13012.739135539996,189.16544742000406,54470.37653496001 2022-11-15,20:10:03.000,319,11090875,-795,0,1668543002,13012.779553399996,189.13020176999999,54470.3905092 2022-11-15,20:10:04.000,319,11090919,-795,0,1668543003,13012.786289709991,189.13725089999934,54470.453393280004 2022-11-15,20:10:05.000,319,11090849,-795,0,1668543004,13012.759344469996,189.13725089999934,54470.33461224 2022-11-15,20:10:06.000,319,11090942,-795,0,1668543005,13012.725662919991,189.16544742000406,54470.26474104 2022-11-15,20:10:07.000,319,11090928,-795,0,1668543006,13012.63135458,189.1936439400015,54470.16692136 2022-11-15,20:10:08.000,319,11090841,-795,0,1668543007,13012.63135458,189.2288895899983,54470.22281832 2022-11-15,20:10:09.000,319,11090887,-795,0,1668543008,13012.62461826999,189.29938088999916,54470.31365088 2022-11-15,20:10:10.000,319,11090897,-795,0,1668543009,13012.62461826999,189.37692131999938,54470.32762512001 2022-11-15,20:10:11.000,319,11090893,-795,0,1668543010,13012.58420040999,189.39806871000474,54470.36256072 2022-11-15,20:10:12.000,319,11090931,-795,0,1668543011,13012.58420040999,189.48970740000368,54470.41147056 2022-11-15,20:10:13.000,319,11090880,-795,0,1668543012,13012.53030993,189.5390513099992,54470.285702400004 2022-11-15,20:10:14.000,319,11090925,-795,0,1668543013,13012.510101,189.58839522000198,54470.320638 2022-11-15,20:10:15.000,319,11090861,-795,0,1668543014,13012.55051886,189.60954261000006,54470.41147056 2022-11-15,20:10:16.000,319,11090941,-795,0,1668543015,13012.516837309995,189.6518373900035,54470.236792560005 2022-11-15,20:10:17.000,319,11090915,-795,0,1668543016,13012.456210519995,189.69413216999965,54470.285702400004 2022-11-15,20:10:18.000,319,11090943,-795,0,1668543017,13012.48315575999,189.70823042999837,54470.22980544001 2022-11-15,20:10:19.000,319,11090936,-795,0,1668543018,13012.46294682999,189.701181299999,54470.27871528001 2022-11-15,20:10:20.000,319,11090947,-795,0,1668543019,13012.44947421,189.64478826000413,54470.31365088 2022-11-15,20:10:21.000,319,11090900,-795,0,1668543020,13012.40232003999,189.62364086999878,54470.29268952 2022-11-15,20:10:22.000,319,11090936,-795,0,1668543021,13012.36190217999,189.63068999999814,54470.25775392001 2022-11-15,20:10:23.000,319,11090950,-795,0,1668543022,13012.38211110999,189.51790392000112,54470.18089560001 2022-11-15,20:10:24.000,319,11090909,-795,0,1668543023,13012.308011699999,189.46856000999833,54470.11102440001 2022-11-15,20:10:25.000,319,11090956,-795,0,1668543024,13012.30127538999,189.39806871000474,54470.24377968 2022-11-15,20:10:26.000,319,11090911,-795,0,1668543025,13012.334956939994,189.34872480000195,54470.19486984 2022-11-15,20:10:27.000,319,11090949,-795,0,1668543026,13012.26085752999,189.26413524000236,54470.20884408001 2022-11-15,20:10:28.000,319,11090894,-795,0,1668543027,13012.227175979999,189.2077422000002,54470.187882720005 2022-11-15,20:10:29.000,319,11090844,-795,0,1668543028,13012.26085752999,189.13725089999934,54470.20884408001 2022-11-15,20:10:30.000,319,11090911,-795,0,1668543029,13012.180021809989,189.03151395000168,54469.91538504001 2022-11-15,20:10:31.000,319,11090888,-795,0,1668543030,13012.146340259998,189.05971046999912,54470.15993424001 2022-11-15,20:10:32.000,319,11090908,-795,0,1668543031,13012.159812879989,189.00331743000424,54470.236792560005 2022-11-15,20:10:33.000,319,11090919,-795,0,1668543032,13012.112658709993,189.02446482000232,54470.17390848 2022-11-15,20:10:34.000,319,11090891,-795,0,1668543033,13012.092449779993,189.01741569000296,54470.18089560001 2022-11-15,20:10:35.000,319,11090907,-795,0,1668543034,13012.139603949989,188.99626830000489,54470.31365088 2022-11-15,20:10:36.000,319,11090907,-795,0,1668543035,13012.038559299988,189.06675959999848,54470.27172816 2022-11-15,20:10:37.000,319,11090909,-795,0,1668543036,13012.052031919993,189.03856308000104,54470.187882720005 2022-11-15,20:10:38.000,319,11090903,-795,0,1668543037,13012.004877749998,189.07380872999784,54470.19486984 2022-11-15,20:10:39.000,319,11090908,-795,0,1668543038,13012.025086679998,189.05971046999912,54470.08307592001 2022-11-15,20:10:40.000,319,11090930,-795,0,1668543039,13012.065504539998,189.10200525000255,54470.06211456001 2022-11-15,20:10:41.000,319,11090909,-795,0,1668543040,13012.132867639993,189.0456122100004,54470.15294712 2022-11-15,20:10:42.000,319,11090969,-795,0,1668543041,13012.085713469998,188.9469243900021,54470.04814032 2022-11-15,20:10:43.000,319,11090940,-795,0,1668543042,13012.112658709993,188.91872787000466,54470.2158312 2022-11-15,20:10:44.000,319,11090936,-795,0,1668543043,13012.018350369988,188.95397352000145,54470.16692136 2022-11-15,20:10:45.000,319,11090940,-795,0,1668543044,13012.011614059993,189.02446482000232,54470.26474104 2022-11-15,20:10:46.000,319,11090891,-795,0,1668543045,13011.950987269993,189.02446482000232,54470.25775392001 2022-11-15,20:10:47.000,319,11090877,-795,0,1668543046,13011.924042029998,189.0456122100004,54470.20185696 2022-11-15,20:10:48.000,319,11090922,-795,0,1668543047,13011.890360479993,189.03856308000104,54470.187882720005 2022-11-15,20:10:49.000,319,11090886,-795,0,1668543048,13011.944250959998,189.03151395000168,54470.22281832 2022-11-15,20:10:50.000,319,11090913,-795,0,1668543049,13011.883624169997,189.11610351000127,54470.187882720005 2022-11-15,20:10:51.000,319,11090933,-795,0,1668543050,13011.924042029998,189.05971046999912,54470.3905092 2022-11-15,20:10:52.000,319,11090912,-795,0,1668543051,13011.883624169997,189.1090543800019,54470.29268952 2022-11-15,20:10:53.000,319,11090848,-795,0,1668543052,13011.849942619992,189.13725089999934,54470.15993424001 2022-11-15,20:10:54.000,319,11090856,-795,0,1668543053,13011.836470000002,189.15134915999806,54470.22980544001 2022-11-15,20:10:55.000,319,11090961,-795,0,1668543054,13011.809524759992,189.17249655000342,54470.24377968 2022-11-15,20:10:56.000,319,11090902,-795,0,1668543055,13011.822997379997,189.28528263000044,54470.25775392001 2022-11-15,20:10:57.000,319,11090896,-795,0,1668543056,13011.748897969992,189.30643001999852,54470.15294712 2022-11-15,20:10:58.000,319,11090920,-795,0,1668543057,13011.769106899992,189.37692131999938,54470.20185696 2022-11-15,20:10:59.000,319,11090970,-795,0,1668543058,13011.782579519997,189.3910195799981,54470.22281832 2022-11-15,20:11:00.000,319,11090959,-795,0,1668543059,13011.816261070002,189.48970740000368,54470.22980544001 2022-11-15,20:11:01.000,319,11090842,-795,0,1668543060,13011.789315829992,189.6024934800007,54470.187882720005 2022-11-15,20:11:02.000,319,11090915,-795,0,1668543061,13011.755634280002,189.6518373900035,54470.15993424001 2022-11-15,20:11:03.000,319,11090898,-795,0,1668543062,13011.762370589997,189.701181299999,54470.13198576001 2022-11-15,20:11:04.000,319,11090923,-795,0,1668543063,13011.755634280002,189.73642695000308,54469.95730776 2022-11-15,20:11:05.000,319,11090923,-795,0,1668543064,13011.870151549992,189.80691825000395,54470.22980544001 2022-11-15,20:11:06.000,319,11090913,-795,0,1668543065,13011.910569409993,189.86331128999882,54470.320638 2022-11-15,20:11:07.000,319,11090971,-795,0,1668543066,13011.883624169997,189.8774095500048,54470.27172816 2022-11-15,20:11:08.000,319,11090907,-795,0,1668543067,13011.924042029998,189.90560607000225,54470.27871528001 2022-11-15,20:11:09.000,319,11090877,-795,0,1668543068,13011.971196199993,189.92675346000033,54470.285702400004 2022-11-15,20:11:10.000,319,11090944,-795,0,1668543069,13011.971196199993,189.92675346000033,54470.306663760006 2022-11-15,20:11:11.000,319,11090894,-795,0,1668543070,13011.971196199993,189.90560607000225,54470.32762512001 2022-11-15,20:11:12.000,319,11090933,-795,0,1668543071,13011.991405129993,189.85626215999946,54470.27172816 2022-11-15,20:11:13.000,319,11090897,-795,0,1668543072,13011.977932510003,189.89150781000353,54470.27172816 2022-11-15,20:11:14.000,319,11090956,-795,0,1668543073,13011.991405129993,189.82806564000202,54470.25076680001 2022-11-15,20:11:15.000,319,11090918,-795,0,1668543074,13011.984668819998,189.77167259999987,54470.22980544001 2022-11-15,20:11:16.000,319,11090906,-795,0,1668543075,13012.011614059993,189.72937782000372,54470.38352208 2022-11-15,20:11:17.000,319,11090884,-795,0,1668543076,13011.964459889998,189.69413216999965,54470.33461224 2022-11-15,20:11:18.000,319,11090914,-795,0,1668543077,13011.903833099997,189.5672478300039,54470.19486984 2022-11-15,20:11:19.000,319,11090886,-795,0,1668543078,13011.849942619992,189.51790392000112,54470.19486984 2022-11-15,20:11:20.000,319,11090895,-795,0,1668543079,13011.822997379997,189.43331436000153,54470.236792560005 2022-11-15,20:11:21.000,319,11090950,-795,0,1668543080,13011.775843210002,189.37692131999938,54470.26474104 2022-11-15,20:11:22.000,319,11090926,-795,0,1668543081,13011.755634280002,189.2923317599998,54470.27172816 2022-11-15,20:11:23.000,319,11090962,-795,0,1668543082,13011.715216420002,189.22184045999893,54470.25076680001 2022-11-15,20:11:24.000,319,11090984,-795,0,1668543083,13011.742161659997,189.1090543800019,54470.404483440005 2022-11-15,20:11:25.000,319,11090914,-795,0,1668543084,13011.668062249992,189.1090543800019,54470.32762512001 2022-11-15,20:11:26.000,319,11090921,-795,0,1668543085,13011.587226529991,189.05971046999912,54470.320638 2022-11-15,20:11:27.000,319,11090959,-795,0,1668543086,13011.51312712,189.0103665600036,54470.18089560001 2022-11-15,20:11:28.000,319,11090935,-795,0,1668543087,13011.45250033,189.00331743000424,54470.12499864 2022-11-15,20:11:29.000,319,11090902,-795,0,1668543088,13011.45250033,188.99626830000489,54470.24377968 2022-11-15,20:11:30.000,319,11090899,-795,0,1668543089,13011.439027709996,188.99626830000489,54470.25775392001 2022-11-15,20:11:31.000,319,11090903,-795,0,1668543090,13011.35145568,188.9821700399989,54470.05512744 2022-11-15,20:11:32.000,319,11090960,-795,0,1668543091,13011.37166461,188.99626830000489,54470.29967664001 2022-11-15,20:11:33.000,319,11090890,-795,0,1668543092,13011.34471936999,189.02446482000232,54470.20185696 2022-11-15,20:11:34.000,319,11090954,-795,0,1668543093,13011.29082889,189.05266133999976,54470.27871528001 2022-11-15,20:11:35.000,319,11090878,-795,0,1668543094,13011.30430150999,189.03151395000168,54470.27871528001 2022-11-15,20:11:36.000,319,11090956,-795,0,1668543095,13011.277356269995,189.0456122100004,54470.22281832 2022-11-15,20:11:37.000,319,11090908,-795,0,1668543096,13011.18978424,189.08085786000447,54470.17390848 2022-11-15,20:11:38.000,319,11090926,-795,0,1668543097,13011.176311619995,189.05266133999976,54470.19486984 2022-11-15,20:11:39.000,319,11090933,-795,0,1668543098,13011.20325685999,189.07380872999784,54470.31365088 2022-11-15,20:11:40.000,319,11090940,-795,0,1668543099,13011.18304792999,189.03856308000104,54470.26474104 2022-11-15,20:11:41.000,319,11090873,-795,0,1668543100,13011.10894852,189.00331743000424,54470.285702400004 2022-11-15,20:11:42.000,319,11090911,-795,0,1668543101,13011.12242113999,188.9821700399989,54470.13198576001 2022-11-15,20:11:43.000,319,11090920,-795,0,1668543102,13011.075266969994,188.9821700399989,54470.16692136 2022-11-15,20:11:44.000,319,11090961,-795,0,1668543103,13011.08200327999,188.96807178000017,54470.118011520004 2022-11-15,20:11:45.000,319,11090901,-795,0,1668543104,13011.156102689994,189.0103665600036,54470.25076680001 2022-11-15,20:11:46.000,319,11090957,-795,0,1668543105,13011.216729479995,189.05266133999976,54470.31365088 2022-11-15,20:11:47.000,319,11090929,-795,0,1668543106,13011.257147339995,189.05266133999976,54470.25775392001 2022-11-15,20:11:48.000,319,11090947,-795,0,1668543107,13011.27061996,189.1583982900047,54470.2158312 2022-11-15,20:11:49.000,319,11090939,-795,0,1668543108,13011.378400919995,189.22184045999893,54470.29967664001 2022-11-15,20:11:50.000,319,11090914,-795,0,1668543109,13011.378400919995,189.29938088999916,54470.2158312 2022-11-15,20:11:51.000,319,11090892,-795,0,1668543110,13011.45250033,189.3910195799981,54470.25775392001 2022-11-15,20:11:52.000,319,11090893,-795,0,1668543111,13011.55354498,189.5038056600024,54470.22980544001 2022-11-15,20:11:53.000,319,11090962,-795,0,1668543112,13011.567017599991,189.57429696000327,54470.2158312 2022-11-15,20:11:54.000,319,11090965,-795,0,1668543113,13011.661325939996,189.70823042999837,54470.2158312 2022-11-15,20:11:55.000,319,11090901,-795,0,1668543114,13011.775843210002,189.80691825000395,54470.36256072 2022-11-15,20:11:56.000,319,11090924,-795,0,1668543115,13011.856678930002,189.86331128999882,54470.33461224 2022-11-15,20:11:57.000,319,11090951,-795,0,1668543116,13011.917305720002,189.92675346000033,54470.29967664001 2022-11-15,20:11:58.000,319,11090919,-795,0,1668543117,13011.876887860002,190.03953954000463,54470.236792560005 2022-11-15,20:11:59.000,319,11090899,-795,0,1668543118,13011.937514650002,190.06773606000206,54470.20185696 2022-11-15,20:12:00.000,319,11090967,-795,0,1668543119,13012.004877749998,190.13117823000357,54470.320638 2022-11-15,20:12:01.000,319,11090925,-795,0,1668543120,13012.038559299988,190.0959325799995,54470.34858648001 2022-11-15,20:12:02.000,319,11090905,-795,0,1668543121,13011.977932510003,190.11707997000485,54470.24377968 2022-11-15,20:12:03.000,319,11090976,-795,0,1668543122,13012.031822989993,190.01839214999927,54470.25775392001 2022-11-15,20:12:04.000,319,11090928,-795,0,1668543123,13012.132867639993,189.96904824000376,54470.37653496001 2022-11-15,20:12:05.000,319,11090889,-795,0,1668543124,13012.132867639993,189.88445868000417,54470.39749632001 2022-11-15,20:12:06.000,319,11090952,-795,0,1668543125,13012.139603949989,189.7998691200046,54470.36954784 2022-11-15,20:12:07.000,319,11090901,-795,0,1668543126,13012.058768229988,189.68003391000093,54470.2158312 2022-11-15,20:12:08.000,319,11090928,-795,0,1668543127,13012.078977159988,189.5672478300039,54470.14596 2022-11-15,20:12:09.000,319,11090954,-795,0,1668543128,13012.132867639993,189.4403634900009,54470.285702400004 2022-11-15,20:12:10.000,319,11090954,-795,0,1668543129,13012.112658709993,189.3416756700026,54470.34159936 2022-11-15,20:12:11.000,319,11090915,-795,0,1668543130,13012.105922399998,189.17954568000278,54470.36954784 2022-11-15,20:12:12.000,319,11090920,-795,0,1668543131,13012.038559299988,189.06675959999848,54470.36954784 2022-11-15,20:12:13.000,319,11090924,-795,0,1668543132,13011.964459889998,188.96807178000017,54470.27172816 2022-11-15,20:12:14.000,319,11090894,-795,0,1668543133,13011.903833099997,188.8482365700038,54470.29967664001 2022-11-15,20:12:15.000,319,11090938,-795,0,1668543134,13011.870151549992,188.72135223000078,54470.29268952 2022-11-15,20:12:16.000,319,11090923,-795,0,1668543135,13011.769106899992,188.7002048400027,54470.32762512001 2022-11-15,20:12:17.000,319,11090908,-795,0,1668543136,13011.701743799997,188.60856615000375,54470.24377968 2022-11-15,20:12:18.000,319,11090902,-795,0,1668543137,13011.607435459991,188.62971354000183,54470.20185696 2022-11-15,20:12:19.000,319,11090913,-795,0,1668543138,13011.634380700001,188.5874187599984,54470.36954784 2022-11-15,20:12:20.000,319,11090903,-795,0,1668543139,13011.567017599991,188.66495918999863,54470.36954784 2022-11-15,20:12:21.000,319,11090880,-795,0,1668543140,13011.587226529991,188.68610658000398,54470.355573600005 2022-11-15,20:12:22.000,319,11090942,-795,0,1668543141,13011.546808669991,188.75659788000485,54470.25076680001 2022-11-15,20:12:23.000,319,11090954,-795,0,1668543142,13011.55354498,188.82708917999844,54470.236792560005 2022-11-15,20:12:24.000,319,11090925,-795,0,1668543143,13011.620908079996,188.90462960999866,54470.25076680001 2022-11-15,20:12:25.000,319,11090911,-795,0,1668543144,13011.668062249992,188.9610226500008,54470.37653496001 2022-11-15,20:12:26.000,319,11090893,-795,0,1668543145,13011.769106899992,189.05266133999976,54470.41147056 2022-11-15,20:12:27.000,319,11090958,-795,0,1668543146,13011.816261070002,189.1090543800019,54470.453393280004 2022-11-15,20:12:28.000,319,11090923,-795,0,1668543147,13011.843206309997,189.20069307000085,54470.44640616001 2022-11-15,20:12:29.000,319,11090912,-795,0,1668543148,13011.876887860002,189.21479132999957,54470.42544480001 2022-11-15,20:12:30.000,319,11090970,-795,0,1668543149,13012.004877749998,189.23593871999765,54470.59313568001 2022-11-15,20:12:31.000,319,11090927,-795,0,1668543150,13011.998141440003,189.2077422000002,54470.59313568001 2022-11-15,20:12:32.000,319,11090951,-795,0,1668543151,13011.971196199993,189.16544742000406,54470.17390848 2022-11-15,20:12:33.000,319,11090961,-635,0,1668543152,13011.903833099997,189.18659481000213,54470.41147056 2022-11-15,20:12:34.000,319,11090889,-795,0,1668543153,13011.957723580002,189.1583982900047,54470.48832888 2022-11-15,20:12:35.000,319,11090943,-795,0,1668543154,13011.991405129993,189.06675959999848,54470.55820008 2022-11-15,20:12:36.000,319,11090933,-795,0,1668543155,13011.971196199993,189.05266133999976,54470.642045520006 2022-11-15,20:12:37.000,319,11090910,-795,0,1668543156,13011.917305720002,188.97512090999953,54470.57916144 2022-11-15,20:12:38.000,319,11090895,-795,0,1668543157,13011.856678930002,188.9610226500008,54470.4603804 2022-11-15,20:12:39.000,319,11090877,-795,0,1668543158,13011.816261070002,188.87643309000123,54470.44640616001 2022-11-15,20:12:40.000,319,11090952,-795,0,1668543159,13011.775843210002,188.87643309000123,54470.453393280004 2022-11-15,20:12:41.000,319,11090908,-795,0,1668543160,13011.728689039992,188.8834822200006,54470.44640616001 2022-11-15,20:12:42.000,319,11090945,-795,0,1668543161,13011.782579519997,188.8482365700038,54470.474354640006 2022-11-15,20:12:43.000,319,11090921,-795,0,1668543162,13011.728689039992,188.8834822200006,54470.48134176 2022-11-15,20:12:44.000,319,11090940,-795,0,1668543163,13011.802788449997,188.91872787000466,54470.474354640006 2022-11-15,20:12:45.000,319,11090935,-795,0,1668543164,13011.829733689992,188.91167873999802,54470.50230312 2022-11-15,20:12:46.000,319,11090949,-795,0,1668543165,13011.897096790002,189.0103665600036,54470.474354640006 2022-11-15,20:12:47.000,319,11090887,-795,0,1668543166,13011.897096790002,189.03856308000104,54470.320638 2022-11-15,20:12:48.000,319,11090974,-795,0,1668543167,13011.984668819998,189.06675959999848,54470.32762512001 2022-11-15,20:12:49.000,319,11090895,-795,0,1668543168,13012.052031919993,189.12315264000063,54470.36954784 2022-11-15,20:12:50.000,319,11090896,-795,0,1668543169,13012.153076569994,189.1936439400015,54470.41147056 2022-11-15,20:12:51.000,319,11090883,-795,0,1668543170,13012.213703359994,189.22184045999893,54470.41147056 2022-11-15,20:12:52.000,319,11090901,-795,0,1668543171,13012.240648599989,189.3205282800045,54470.41845768001 2022-11-15,20:12:53.000,319,11090945,-795,0,1668543172,13012.28106645999,189.36987219000002,54470.3905092 2022-11-15,20:12:54.000,319,11090877,-795,0,1668543173,13012.34842956,189.46856000999833,54470.34858648001 2022-11-15,20:12:55.000,319,11090963,-795,0,1668543174,13012.40232003999,189.44741262000025,54470.474354640006 2022-11-15,20:12:56.000,319,11090919,-795,0,1668543175,13012.395583729995,189.44741262000025,54470.34159936 2022-11-15,20:12:57.000,319,11090978,-795,0,1668543176,13012.40905635,189.52495305000048,54470.36954784 2022-11-15,20:12:58.000,319,11090965,-795,0,1668543177,13012.42252896999,189.54610043999855,54470.474354640006 2022-11-15,20:12:59.000,319,11090919,-795,0,1668543178,13012.456210519995,189.5038056600024,54470.523264480005 2022-11-15,20:13:00.000,319,11090884,-795,0,1668543179,13012.38211110999,189.52495305000048,54470.49531600001 2022-11-15,20:13:01.000,319,11090898,-795,0,1668543180,13012.34842956,189.48265827000432,54470.53723872 2022-11-15,20:13:02.000,319,11090905,-795,0,1668543181,13012.32148431999,189.4544617499996,54470.44640616001 2022-11-15,20:13:03.000,319,11090887,-795,0,1668543182,13012.28106645999,189.39806871000474,54470.4603804 2022-11-15,20:13:04.000,319,11090921,-795,0,1668543183,13012.233912289994,189.34872480000195,54470.50929024 2022-11-15,20:13:05.000,319,11090905,-795,0,1668543184,13012.220439669989,189.30643001999852,54470.64903264 2022-11-15,20:13:06.000,319,11090924,-795,0,1668543185,13012.200230739989,189.18659481000213,54470.60710992 2022-11-15,20:13:07.000,319,11090942,-795,0,1668543186,13012.206967049999,189.08085786000447,54470.669994 2022-11-15,20:13:08.000,319,11090956,-795,0,1668543187,13012.227175979999,189.0103665600036,54470.7049296 2022-11-15,20:13:09.000,319,11090948,-795,0,1668543188,13012.294539079994,188.8975804799993,54470.788775040004 2022-11-15,20:13:10.000,319,11090973,-795,0,1668543189,13012.308011699999,188.798892660001,54470.72589096 2022-11-15,20:13:11.000,319,11091004,-795,0,1668543190,13012.240648599989,188.67200831999799,54470.6001228 2022-11-15,20:13:12.000,319,11090956,-795,0,1668543191,13012.240648599989,188.5874187599984,54470.739865200005 2022-11-15,20:13:13.000,319,11090934,-795,0,1668543192,13012.193494429994,188.46053442000266,54470.69794248 2022-11-15,20:13:14.000,319,11090944,-795,0,1668543193,13012.173285499994,188.34774833999836,54470.69794248 2022-11-15,20:13:15.000,319,11090954,-795,0,1668543194,13012.193494429994,188.22086400000262,54470.82371064 2022-11-15,20:13:16.000,319,11090896,-795,0,1668543195,13012.206967049999,188.12217618000432,54470.844672 2022-11-15,20:13:17.000,319,11090904,-795,0,1668543196,13012.126131329998,188.02348835999874,54470.78178792001 2022-11-15,20:13:18.000,319,11090920,-795,0,1668543197,13011.998141440003,187.97414445000322,54470.621084160004 2022-11-15,20:13:19.000,319,11090949,-795,0,1668543198,13012.004877749998,187.86135836999892,54470.642045520006 2022-11-15,20:13:20.000,319,11090920,-795,0,1668543199,13011.964459889998,187.88250576000428,54470.739865200005 2022-11-15,20:13:21.000,319,11090931,-795,0,1668543200,13011.890360479993,187.88955489000364,54470.75383944001 2022-11-15,20:13:22.000,319,11090901,-795,0,1668543201,13011.782579519997,187.896604020003,54470.67698112 2022-11-15,20:13:23.000,319,11090855,-795,0,1668543202,13011.762370589997,187.93889879999915,54470.71890384 2022-11-15,20:13:24.000,319,11090913,-795,0,1668543203,13011.802788449997,188.02348835999874,54470.788775040004 2022-11-15,20:13:25.000,319,11090926,-795,0,1668543204,13011.735425350002,188.06578314000217,54470.74685232 2022-11-15,20:13:26.000,319,11090930,-795,0,1668543205,13011.695007490001,188.1785692199992,54470.68396824001 2022-11-15,20:13:27.000,319,11090906,-795,0,1668543206,13011.647853319992,188.31955182000092,54470.51627736001 2022-11-15,20:13:28.000,319,11090999,-795,0,1668543207,13011.654589630001,188.41823963999923,54470.59313568001 2022-11-15,20:13:29.000,319,11090917,-795,0,1668543208,13011.715216420002,188.5380748500029,54470.642045520006 2022-11-15,20:13:30.000,319,11090935,-795,0,1668543209,13011.742161659997,188.6367626700012,54470.642045520006 2022-11-15,20:13:31.000,319,11090986,-795,0,1668543210,13011.708480109992,188.71430310000142,54470.57916144 2022-11-15,20:13:32.000,319,11090958,-795,0,1668543211,13011.782579519997,188.8341383099978,54470.75383944001 2022-11-15,20:13:33.000,319,11090948,-795,0,1668543212,13011.762370589997,188.91167873999802,54470.474354640006 2022-11-15,20:13:34.000,319,11090868,-795,0,1668543213,13011.748897969992,188.99626830000489,54470.404483440005 2022-11-15,20:13:35.000,319,11090919,-795,0,1668543214,13011.897096790002,189.03151395000168,54470.68396824001 2022-11-15,20:13:36.000,319,11090970,-795,0,1668543215,13011.957723580002,189.03856308000104,54470.62807128 2022-11-15,20:13:37.000,319,11090912,-795,0,1668543216,13011.964459889998,189.08085786000447,54470.55121296 2022-11-15,20:13:38.000,319,11090936,-795,0,1668543217,13011.984668819998,189.13020176999999,54470.572174320005 2022-11-15,20:13:39.000,319,11090891,-795,0,1668543218,13012.092449779993,189.13725089999934,54470.690955360005 2022-11-15,20:13:40.000,319,11090912,-795,0,1668543219,13012.085713469998,189.17954568000278,54470.7748008 2022-11-15,20:13:41.000,319,11090924,-795,0,1668543220,13012.085713469998,189.22184045999893,54470.69794248 2022-11-15,20:13:42.000,319,11090958,-795,0,1668543221,13012.092449779993,189.2923317599998,54470.67698112 2022-11-15,20:13:43.000,319,11090925,-795,0,1668543222,13012.072240849993,189.32757741000387,54470.621084160004 2022-11-15,20:13:44.000,319,11090934,-795,0,1668543223,13012.072240849993,189.3910195799981,54470.64903264 2022-11-15,20:13:45.000,319,11090933,-795,0,1668543224,13012.119395019989,189.42626523000217,54470.62807128 2022-11-15,20:13:46.000,319,11090948,-795,0,1668543225,13012.119395019989,189.48970740000368,54470.61409704001 2022-11-15,20:13:47.000,319,11090955,-795,0,1668543226,13012.186758119999,189.48265827000432,54470.63505840001 2022-11-15,20:13:48.000,319,11090965,-795,0,1668543227,13012.146340259998,189.56019870000455,54470.71890384 2022-11-15,20:13:49.000,319,11090918,-795,0,1668543228,13012.28106645999,189.46856000999833,54470.83069776001 2022-11-15,20:13:50.000,319,11090967,-795,0,1668543229,13012.240648599989,189.48265827000432,54470.7748008 2022-11-15,20:13:51.000,319,11090893,-795,0,1668543230,13012.26085752999,189.51790392000112,54470.85165912001 2022-11-15,20:13:52.000,319,11090952,-795,0,1668543231,13012.254121219994,189.46151087999897,54470.81672352 2022-11-15,20:13:53.000,319,11090916,-795,0,1668543232,13012.213703359994,189.39806871000474,54470.73287808001 2022-11-15,20:13:54.000,319,11090970,-795,0,1668543233,13012.233912289994,189.37692131999938,54470.78178792001 2022-11-15,20:13:55.000,319,11090918,-795,0,1668543234,13012.247384909999,189.257086110003,54470.92851744001 2022-11-15,20:13:56.000,319,11090961,-795,0,1668543235,13012.200230739989,189.13020176999999,54470.89358184 2022-11-15,20:13:57.000,319,11090903,-795,0,1668543236,13012.166549189998,189.05266133999976,54470.79576216 2022-11-15,20:13:58.000,319,11090931,-795,0,1668543237,13012.058768229988,188.9469243900021,54470.69794248 2022-11-15,20:13:59.000,319,11090902,-795,0,1668543238,13011.991405129993,188.8482365700038,54470.76082656001 2022-11-15,20:14:00.000,319,11090954,-795,0,1668543239,13011.944250959998,188.7636470100042,54470.809736400006 2022-11-15,20:14:01.000,319,11090948,-795,0,1668543240,13011.924042029998,188.6015170200044,54470.809736400006 2022-11-15,20:14:02.000,319,11090971,-795,0,1668543241,13011.775843210002,188.4887309400001,54470.74685232 2022-11-15,20:14:03.000,319,11090954,-795,0,1668543242,13011.742161659997,188.39709225000115,54470.79576216 2022-11-15,20:14:04.000,319,11090951,-795,0,1668543243,13011.688271179992,188.33365007999964,54470.87262048 2022-11-15,20:14:05.000,319,11090950,-795,0,1668543244,13011.593962840001,188.24906052000006,54470.690955360005 2022-11-15,20:14:06.000,319,11090923,-795,0,1668543245,13011.546808669991,188.2067657400039,54470.739865200005 2022-11-15,20:14:07.000,319,11090936,-795,0,1668543246,13011.45250033,188.08693053000025,54470.69794248 2022-11-15,20:14:08.000,319,11090959,-795,0,1668543247,13011.44576401999,188.05168488000345,54470.690955360005 2022-11-15,20:14:09.000,319,11090919,-795,0,1668543248,13011.44576401999,188.02348835999874,54470.7748008 2022-11-15,20:14:10.000,319,11090945,-795,0,1668543249,13011.46597294999,188.02348835999874,54470.82371064 2022-11-15,20:14:11.000,319,11090950,-795,0,1668543250,13011.51312712,188.0446357500041,54470.83768488 2022-11-15,20:14:12.000,319,11090924,-795,0,1668543251,13011.46597294999,188.07283227000153,54470.788775040004 2022-11-15,20:14:13.000,319,11090941,-755,0,1668543252,13011.546808669991,188.11512704999768,54470.76781368 2022-11-15,20:14:14.000,319,11090928,-795,0,1668543253,13011.526599739991,188.25610964999942,54470.642045520006 2022-11-15,20:14:15.000,319,11090921,-635,0,1668543254,13011.560281289996,188.27020790999813,54470.64903264 2022-11-15,20:14:16.000,319,11090880,-795,0,1668543255,13011.560281289996,188.33365007999964,54470.60710992 2022-11-15,20:14:17.000,319,11090940,-795,0,1668543256,13011.607435459991,188.46053442000266,54470.76781368 2022-11-15,20:14:18.000,319,11090902,-795,0,1668543257,13011.634380700001,188.57332049999968,54470.72589096 2022-11-15,20:14:19.000,319,11090942,-795,0,1668543258,13011.620908079996,188.72135223000078,54470.71191672001 2022-11-15,20:14:20.000,319,11090923,-795,0,1668543259,13011.593962840001,188.8834822200006,54470.69794248 2022-11-15,20:14:21.000,319,11090891,-795,0,1668543260,13011.614171770001,189.01741569000296,54470.788775040004 2022-11-15,20:14:22.000,319,11090898,-795,0,1668543261,13011.593962840001,189.1936439400015,54470.68396824001 2022-11-15,20:14:23.000,319,11090918,-795,0,1668543262,13011.567017599991,189.3416756700026,54470.60710992 2022-11-15,20:14:24.000,319,11090956,-795,0,1668543263,13011.546808669991,189.4544617499996,54470.53723872 2022-11-15,20:14:25.000,319,11090959,-795,0,1668543264,13011.627644389991,189.61659173999942,54470.71191672001 2022-11-15,20:14:26.000,319,11090949,-795,0,1668543265,13011.607435459991,189.75757434000116,54470.76781368 2022-11-15,20:14:27.000,319,11090922,-795,0,1668543266,13011.614171770001,189.86331128999882,54470.71191672001 2022-11-15,20:14:28.000,319,11090943,-795,0,1668543267,13011.627644389991,190.00429389000055,54470.642045520006 2022-11-15,20:14:29.000,319,11090845,-795,0,1668543268,13011.715216420002,190.08888345000014,54470.76082656001 2022-11-15,20:14:30.000,319,11090961,-795,0,1668543269,13011.742161659997,190.13822736000293,54470.739865200005 2022-11-15,20:14:31.000,319,11090888,-795,0,1668543270,13011.728689039992,190.17347300999973,54470.73287808001 2022-11-15,20:14:32.000,319,11090906,-795,0,1668543271,13011.809524759992,190.1946203999978,54470.74685232 2022-11-15,20:14:33.000,319,11090880,-795,0,1668543272,13011.843206309997,190.22986605000187,54470.79576216 2022-11-15,20:14:34.000,319,11090899,-795,0,1668543273,13011.829733689992,190.25101343999995,54470.69794248 2022-11-15,20:14:35.000,319,11090949,-795,0,1668543274,13011.910569409993,190.1452764900023,54470.642045520006 2022-11-15,20:14:36.000,319,11090973,-795,0,1668543275,13012.078977159988,190.06773606000206,54470.92851744001 2022-11-15,20:14:37.000,319,11090945,-795,0,1668543276,13012.105922399998,190.03953954000463,54470.80274928001 2022-11-15,20:14:38.000,319,11090936,-795,0,1668543277,13012.052031919993,189.97609737000312,54470.87262048 2022-11-15,20:14:39.000,319,11090924,-795,0,1668543278,13012.045295609998,189.8774095500048,54470.690955360005 2022-11-15,20:14:40.000,319,11090943,-795,0,1668543279,13012.065504539998,189.79281998999795,54470.73287808001 2022-11-15,20:14:41.000,319,11090974,-795,0,1668543280,13012.146340259998,189.6870830400003,54470.83069776001 2022-11-15,20:14:42.000,319,11090979,-795,0,1668543281,13012.213703359994,189.58134609000263,54470.97044016001 2022-11-15,20:14:43.000,319,11090954,-795,0,1668543282,13012.193494429994,189.48265827000432,54470.92153032001 2022-11-15,20:14:44.000,319,11090927,-795,0,1668543283,13012.159812879989,189.36282306000066,54470.844672 2022-11-15,20:14:45.000,319,11090884,-795,0,1668543284,13012.220439669989,189.30643001999852,54470.92153032001 2022-11-15,20:14:46.000,319,11090872,-795,0,1668543285,13012.240648599989,189.17954568000278,54470.92851744001 2022-11-15,20:14:47.000,319,11090976,-795,0,1668543286,13012.220439669989,189.08790699000383,54470.907556080005 2022-11-15,20:14:48.000,319,11090932,-795,0,1668543287,13012.206967049999,188.96807178000017,54470.93550456 2022-11-15,20:14:49.000,319,11090925,-795,0,1668543288,13012.193494429994,188.95397352000145,54470.86563336 2022-11-15,20:14:50.000,319,11090969,-795,0,1668543289,13012.159812879989,188.89053134999995,54470.96345304 2022-11-15,20:14:51.000,319,11090952,-795,0,1668543290,13012.153076569994,188.8341383099978,54471.00537576 2022-11-15,20:14:52.000,319,11090924,-795,0,1668543291,13012.132867639993,188.8482365700038,54471.01236288 2022-11-15,20:14:53.000,319,11090884,-795,0,1668543292,13011.944250959998,188.8623348300025,54470.85165912001 2022-11-15,20:14:54.000,319,11090886,-795,0,1668543293,13011.971196199993,188.85528570000315,54470.81672352 2022-11-15,20:14:55.000,319,11090932,-795,0,1668543294,13011.890360479993,188.91167873999802,54470.844672 2022-11-15,20:14:56.000,319,11090928,-795,0,1668543295,13011.903833099997,188.91872787000466,54470.83069776001 2022-11-15,20:14:57.000,319,11090908,-795,0,1668543296,13011.822997379997,188.95397352000145,54470.71890384 2022-11-15,20:14:58.000,319,11090902,-795,0,1668543297,13011.782579519997,189.03856308000104,54470.68396824001 2022-11-15,20:14:59.000,319,11090959,-795,0,1668543298,13011.755634280002,189.02446482000232,54470.83768488 2022-11-15,20:15:00.000,319,11090915,-795,0,1668543299,13011.728689039992,189.1443000299987,54470.85165912001 2022-11-15,20:15:01.000,319,11090899,-795,0,1668543300,13011.681534869997,189.1936439400015,54470.81672352 2022-11-15,20:15:02.000,319,11090899,-795,0,1668543301,13011.627644389991,189.25003698000364,54470.76781368 2022-11-15,20:15:03.000,319,11090893,-795,0,1668543302,13011.53333605,189.22184045999893,54470.60710992 2022-11-15,20:15:04.000,319,11090900,-795,0,1668543303,13011.526599739991,189.30643001999852,54470.58614856001 2022-11-15,20:15:05.000,319,11090898,-795,0,1668543304,13011.587226529991,189.39806871000474,54470.7049296 2022-11-15,20:15:06.000,319,11090959,-795,0,1668543305,13011.607435459991,189.39806871000474,54470.62807128 2022-11-15,20:15:07.000,319,11090916,-795,0,1668543306,13011.641117009996,189.43331436000153,54470.690955360005 2022-11-15,20:15:08.000,319,11090891,-795,0,1668543307,13011.715216420002,189.49675653000304,54470.621084160004 2022-11-15,20:15:09.000,319,11090837,-795,0,1668543308,13011.715216420002,189.5531495699979,54470.642045520006 2022-11-15,20:15:10.000,319,11090869,-795,0,1668543309,13011.843206309997,189.64478826000413,54470.67698112 2022-11-15,20:15:11.000,319,11090929,-795,0,1668543310,13011.890360479993,189.72937782000372,54470.81672352 2022-11-15,20:15:12.000,319,11090943,-795,0,1668543311,13011.977932510003,189.77872172999923,54470.73287808001 2022-11-15,20:15:13.000,319,11090930,-795,0,1668543312,13011.957723580002,189.9126552000016,54470.76082656001 2022-11-15,20:15:14.000,319,11091016,-795,0,1668543313,13012.072240849993,190.01839214999927,54470.809736400006 2022-11-15,20:15:15.000,319,11090946,-795,0,1668543314,13012.173285499994,190.032490409998,54470.94947880001 2022-11-15,20:15:16.000,319,11090947,-795,0,1668543315,13012.294539079994,190.13822736000293,54470.92153032001 2022-11-15,20:15:17.000,319,11090866,-795,0,1668543316,13012.334956939994,190.159374750001,54470.99838864001 2022-11-15,20:15:18.000,319,11090950,-795,0,1668543317,13012.334956939994,190.23691518000123,54470.844672 2022-11-15,20:15:19.000,319,11090980,-795,0,1668543318,13012.32148431999,190.22281692000251,54470.82371064 2022-11-15,20:15:20.000,319,11090876,-795,0,1668543319,13012.355165869994,190.20166953000444,54470.87262048 2022-11-15,20:15:21.000,319,11090904,-795,0,1668543320,13012.38211110999,190.11707997000485,54471.04031136 2022-11-15,20:15:22.000,319,11090949,-795,0,1668543321,13012.44273789999,190.08888345000014,54470.9145432 2022-11-15,20:15:23.000,319,11090939,-755,0,1668543322,13012.46968314,190.032490409998,54470.956465920004 2022-11-15,20:15:24.000,319,11090930,-795,0,1668543323,13012.516837309995,189.9126552000016,54470.99140152 2022-11-15,20:15:25.000,319,11090877,-795,0,1668543324,13012.557255169995,189.89150781000353,54471.04729848001 2022-11-15,20:15:26.000,319,11090950,-795,0,1668543325,13012.57072779,189.82806564000202,54470.93550456 2022-11-15,20:15:27.000,319,11090900,-795,0,1668543326,13012.537046239995,189.73642695000308,54470.87262048 2022-11-15,20:15:28.000,319,11090945,-795,0,1668543327,13012.537046239995,189.69413216999965,54470.85165912001 2022-11-15,20:15:29.000,319,11090989,-795,0,1668543328,13012.67177244,189.58839522000198,54470.92851744001 2022-11-15,20:15:30.000,319,11090956,-795,0,1668543329,13012.63135458,189.59544435000134,54470.83069776001 2022-11-15,20:15:31.000,319,11090889,-795,0,1668543330,13012.745871849991,189.54610043999855,54470.99140152 2022-11-15,20:15:32.000,319,11090916,-795,0,1668543331,13012.698717679996,189.5390513099992,54470.977427280006 2022-11-15,20:15:33.000,319,11090936,-795,0,1668543332,13012.62461826999,189.52495305000048,54470.87960760001 2022-11-15,20:15:34.000,319,11090860,-795,0,1668543333,13012.766080779991,189.48970740000368,54470.788775040004 2022-11-15,20:15:35.000,319,11090904,-795,0,1668543334,13012.806498639991,189.46856000999833,54470.82371064 2022-11-15,20:15:36.000,319,11090909,-795,0,1668543335,13012.766080779991,189.4756091399977,54470.690955360005 2022-11-15,20:15:37.000,319,11090888,-795,0,1668543336,13012.833443880001,189.42626523000217,54470.739865200005 2022-11-15,20:15:38.000,319,11090962,-795,0,1668543337,13012.867125429992,189.44741262000025,54470.76082656001 2022-11-15,20:15:39.000,319,11090931,-795,0,1668543338,13012.974906390002,189.41216697000345,54470.85165912001 2022-11-15,20:15:40.000,319,11090882,-795,0,1668543339,13012.981642699997,189.4756091399977,54470.977427280006 2022-11-15,20:15:41.000,319,11090876,-795,0,1668543340,13013.008587939992,189.4192161000028,54470.85165912001 2022-11-15,20:15:42.000,319,11090918,-795,0,1668543341,13012.988379009992,189.4544617499996,54470.87960760001 2022-11-15,20:15:43.000,319,11090920,-795,0,1668543342,13012.974906390002,189.48970740000368,54470.83768488 2022-11-15,20:15:44.000,319,11090953,-795,0,1668543343,13012.995115320002,189.51085479000176,54470.87262048 2022-11-15,20:15:45.000,319,11090953,-795,0,1668543344,13013.035533180002,189.52495305000048,54470.90056896001 2022-11-15,20:15:46.000,319,11090891,-635,0,1668543345,13013.075951040002,189.58839522000198,54471.03332424 2022-11-15,20:15:47.000,319,11090860,-795,0,1668543346,13013.116368900002,189.63773913000477,54470.99140152 2022-11-15,20:15:48.000,319,11090942,-795,0,1668543347,13013.123105209997,189.68003391000093,54471.0542856 2022-11-15,20:15:49.000,319,11090846,-795,0,1668543348,13013.150050449993,189.6870830400003,54471.026337120005 2022-11-15,20:15:50.000,319,11090918,-795,0,1668543349,13013.109632589993,189.74347608000244,54470.9844144 2022-11-15,20:15:51.000,319,11090952,-795,0,1668543350,13013.143314139998,189.73642695000308,54471.01935000001 2022-11-15,20:15:52.000,319,11090979,-795,0,1668543351,13013.176995690003,189.75757434000116,54471.06825984001 2022-11-15,20:15:53.000,319,11090930,-795,0,1668543352,13013.210677239993,189.73642695000308,54471.18704088001 2022-11-15,20:15:54.000,319,11090887,-795,0,1668543353,13013.190468309993,189.77167259999987,54471.22197648 2022-11-15,20:15:55.000,319,11090981,-795,0,1668543354,13013.237622479988,189.69413216999965,54471.28486056001 2022-11-15,20:15:56.000,319,11090845,-795,0,1668543355,13013.150050449993,189.70823042999837,54471.18704088001 2022-11-15,20:15:57.000,319,11090908,-795,0,1668543356,13013.062478419997,189.63773913000477,54471.04031136 2022-11-15,20:15:58.000,319,11090952,-795,0,1668543357,13013.075951040002,189.59544435000134,54471.13813104001 2022-11-15,20:15:59.000,319,11090900,-795,0,1668543358,13013.089423659992,189.51790392000112,54471.291847680004 2022-11-15,20:16:00.000,319,11090941,-795,0,1668543359,13013.028796869992,189.4403634900009,54471.194028000005 2022-11-15,20:16:01.000,319,11090916,-795,0,1668543360,13013.008587939992,189.36282306000066,54471.20101512 2022-11-15,20:16:02.000,319,11090924,-795,0,1668543361,13013.008587939992,189.32757741000387,54471.2289636 2022-11-15,20:16:03.000,319,11090917,-795,0,1668543362,13013.001851629997,189.18659481000213,54471.21498936001 2022-11-15,20:16:04.000,319,11090980,-795,0,1668543363,13013.042269489997,189.15134915999806,54471.20101512 2022-11-15,20:16:05.000,319,11090966,-795,0,1668543364,13013.096159970002,189.03151395000168,54471.2289636 2022-11-15,20:16:06.000,319,11090921,-795,0,1668543365,13013.082687349997,188.98921916999825,54471.20101512 2022-11-15,20:16:07.000,319,11090978,-795,0,1668543366,13013.129841519993,188.91872787000466,54471.1590924 2022-11-15,20:16:08.000,319,11090939,-795,0,1668543367,13013.116368900002,188.91167873999802,54470.97044016001 2022-11-15,20:16:09.000,319,11090937,-795,0,1668543368,13013.176995690003,188.91167873999802,54471.04729848001 2022-11-15,20:16:10.000,319,11090956,-795,0,1668543369,13013.291512959993,188.96807178000017,54471.1590924 2022-11-15,20:16:11.000,319,11090973,-795,0,1668543370,13013.392557609994,188.95397352000145,54471.20800224 2022-11-15,20:16:12.000,319,11090924,-795,0,1668543371,13013.432975469994,189.02446482000232,54471.18005376 2022-11-15,20:16:13.000,319,11090936,-795,0,1668543372,13013.534020119994,189.05971046999912,54471.06127272 2022-11-15,20:16:14.000,319,11090944,-795,0,1668543373,13013.554229049994,189.17954568000278,54471.08922120001 2022-11-15,20:16:15.000,319,11090967,-795,0,1668543374,13013.64853739,189.257086110003,54471.08223408 2022-11-15,20:16:16.000,319,11090917,-795,0,1668543375,13013.66201000999,189.36987219000002,54471.13813104001 2022-11-15,20:16:17.000,319,11090944,-795,0,1668543376,13013.715900489995,189.49675653000304,54471.11716968001 2022-11-15,20:16:18.000,319,11090956,-795,0,1668543377,13013.756318349995,189.57429696000327,54471.15210528 2022-11-15,20:16:19.000,319,11090897,-795,0,1668543378,13013.776527279995,189.6870830400003,54471.075246960005 2022-11-15,20:16:20.000,319,11090941,-795,0,1668543379,13013.78326358999,189.71527955999773,54471.26389920001 2022-11-15,20:16:21.000,319,11090894,-795,0,1668543380,13013.81020883,189.72937782000372,54471.145118160006 2022-11-15,20:16:22.000,319,11090975,-795,0,1668543381,13013.776527279995,189.8139673800033,54471.21498936001 2022-11-15,20:16:23.000,319,11090883,-795,0,1668543382,13013.76305465999,189.76462347000052,54471.20101512 2022-11-15,20:16:24.000,319,11090949,-795,0,1668543383,13013.72937311,189.68003391000093,54471.11716968001 2022-11-15,20:16:25.000,319,11090921,-795,0,1668543384,13013.78326358999,189.6659356500022,54471.26389920001 2022-11-15,20:16:26.000,319,11090900,-795,0,1668543385,13013.74958204,189.58839522000198,54471.27088632 2022-11-15,20:16:27.000,319,11090913,-795,0,1668543386,13013.715900489995,189.46856000999833,54471.21498936001 2022-11-15,20:16:28.000,319,11090909,-795,0,1668543387,13013.64853739,189.34872480000195,54471.23595072001 2022-11-15,20:16:29.000,319,11090871,-795,0,1668543388,13013.5879106,189.26413524000236,54471.27088632 2022-11-15,20:16:30.000,319,11090908,-795,0,1668543389,13013.574437979994,189.08790699000383,54471.291847680004 2022-11-15,20:16:31.000,319,11090927,-795,0,1668543390,13013.534020119994,188.98921916999825,54471.291847680004 2022-11-15,20:16:32.000,319,11090916,-795,0,1668543391,13013.48012963999,188.84118744000443,54471.34774464 2022-11-15,20:16:33.000,319,11090991,-795,0,1668543392,13013.406030229999,188.72840136000013,54471.31979616 2022-11-15,20:16:34.000,319,11090937,-795,0,1668543393,13013.345403439998,188.65791005999927,54471.26389920001 2022-11-15,20:16:35.000,319,11090940,-795,0,1668543394,13013.379084989989,188.59446788999776,54471.38268024001 2022-11-15,20:16:36.000,319,11090975,-795,0,1668543395,13013.284776649998,188.5874187599984,54471.28486056001 2022-11-15,20:16:37.000,319,11090927,-795,0,1668543396,13013.237622479988,188.5380748500029,54471.20101512 2022-11-15,20:16:38.000,319,11090903,-795,0,1668543397,13013.210677239993,188.5028291999988,54471.27088632 2022-11-15,20:16:39.000,319,11090890,-795,0,1668543398,13013.230886169993,188.50987832999817,54471.2988348 2022-11-15,20:16:40.000,319,11090889,-795,0,1668543399,13013.217413549988,188.5380748500029,54471.41761584 2022-11-15,20:16:41.000,319,11090951,-795,0,1668543400,13013.197204620003,188.56627137000032,54471.38268024001 2022-11-15,20:16:42.000,319,11090975,-795,0,1668543401,13013.143314139998,188.59446788999776,54471.34075752 2022-11-15,20:16:43.000,319,11090942,-795,0,1668543402,13013.143314139998,188.67200831999799,54471.33377040001 2022-11-15,20:16:44.000,319,11090908,-795,0,1668543403,13013.197204620003,188.7002048400027,54471.37569312 2022-11-15,20:16:45.000,319,11090879,-795,0,1668543404,13013.102896279997,188.7495487499982,54471.2988348 2022-11-15,20:16:46.000,319,11090946,-795,0,1668543405,13013.109632589993,188.78479440000228,54471.32678328 2022-11-15,20:16:47.000,319,11090955,-795,0,1668543406,13013.116368900002,188.82708917999844,54471.34774464 2022-11-15,20:16:48.000,319,11090920,-795,0,1668543407,13013.069214729992,188.84118744000443,54471.291847680004 2022-11-15,20:16:49.000,319,11090968,-795,0,1668543408,13013.055742110002,188.8834822200006,54471.291847680004 2022-11-15,20:16:50.000,319,11090943,-795,0,1668543409,13013.123105209997,188.87643309000123,54471.39665448 2022-11-15,20:16:51.000,319,11090936,-795,0,1668543410,13013.163523069998,188.90462960999866,54471.38966736 2022-11-15,20:16:52.000,319,11090874,-795,0,1668543411,13013.210677239993,188.9469243900021,54471.35473176001 2022-11-15,20:16:53.000,319,11090917,-795,0,1668543412,13013.224149859998,188.9610226500008,54471.2988348 2022-11-15,20:16:54.000,319,11090878,-795,0,1668543413,13013.318458199989,189.0103665600036,54471.40364160001 2022-11-15,20:16:55.000,319,11090946,-795,0,1668543414,13013.358876059989,189.03856308000104,54471.35473176001 2022-11-15,20:16:56.000,319,11090956,-795,0,1668543415,13013.412766539994,189.0456122100004,54471.26389920001 2022-11-15,20:16:57.000,319,11090920,-795,0,1668543416,13013.399293919989,189.05266133999976,54471.18704088001 2022-11-15,20:16:58.000,319,11090945,-795,0,1668543417,13013.507074879999,189.08790699000383,54471.291847680004 2022-11-15,20:16:59.000,319,11090960,-795,0,1668543418,13013.64180107999,189.0949561200032,54471.40364160001 2022-11-15,20:17:00.000,319,11090969,-795,0,1668543419,13013.74284572999,189.05266133999976,54471.39665448 2022-11-15,20:17:01.000,319,11090920,-795,0,1668543420,13013.74958204,189.08085786000447,54471.39665448 2022-11-15,20:17:02.000,319,11090937,-795,0,1668543421,13013.76305465999,189.01741569000296,54471.32678328 2022-11-15,20:17:03.000,319,11090945,-795,0,1668543422,13013.74284572999,189.02446482000232,54471.22197648 2022-11-15,20:17:04.000,319,11090908,-795,0,1668543423,13013.76305465999,188.97512090999953,54471.27787344 2022-11-15,20:17:05.000,319,11090916,-795,0,1668543424,13013.776527279995,188.91167873999802,54471.34774464 2022-11-15,20:17:06.000,319,11090984,-795,0,1668543425,13013.76305465999,188.8834822200006,54471.42460296001 2022-11-15,20:17:07.000,319,11090968,-795,0,1668543426,13013.715900489995,188.80594179000036,54471.410628720005 2022-11-15,20:17:08.000,319,11090943,-795,0,1668543427,13013.675482629995,188.7495487499982,54471.37569312 2022-11-15,20:17:09.000,319,11090859,-795,0,1668543428,13013.66201000999,188.6508609299999,54471.40364160001 2022-11-15,20:17:10.000,319,11090946,-795,0,1668543429,13013.60811953,188.6015170200044,54471.37569312 2022-11-15,20:17:11.000,319,11090949,-795,0,1668543430,13013.54075642999,188.57332049999968,54471.38966736 2022-11-15,20:17:12.000,319,11090927,-795,0,1668543431,13013.48012963999,188.4887309400001,54471.34774464 2022-11-15,20:17:13.000,319,11090947,-795,0,1668543432,13013.406030229999,188.4534852900033,54471.32678328 2022-11-15,20:17:14.000,319,11090918,-795,0,1668543433,13013.419502849989,188.39709225000115,54471.4385772 2022-11-15,20:17:15.000,319,11090948,-795,0,1668543434,13013.453184399994,188.36184660000436,54471.55037112001 2022-11-15,20:17:16.000,319,11090972,-795,0,1668543435,13013.466657019999,188.340699209999,54471.56434536 2022-11-15,20:17:17.000,319,11090897,-795,0,1668543436,13013.453184399994,188.32660095000028,54471.53639688 2022-11-15,20:17:18.000,319,11090997,-795,0,1668543437,13013.399293919989,188.33365007999964,54471.38268024001 2022-11-15,20:17:19.000,319,11090920,-795,0,1668543438,13013.473393329994,188.33365007999964,54471.46652568 2022-11-15,20:17:20.000,319,11090958,-795,0,1668543439,13013.527283809999,188.38299399000243,54471.52242264001 2022-11-15,20:17:21.000,319,11090910,-795,0,1668543440,13013.554229049994,188.39709225000115,54471.58530672 2022-11-15,20:17:22.000,319,11090950,-795,0,1668543441,13013.534020119994,188.46758355000202,54471.45255144001 2022-11-15,20:17:23.000,319,11090922,-795,0,1668543442,13013.60811953,188.46053442000266,54471.42460296001 2022-11-15,20:17:24.000,319,11090917,-795,0,1668543443,13013.715900489995,188.5521731100016,54471.60626808 2022-11-15,20:17:25.000,319,11090905,-795,0,1668543444,13013.76979097,188.58036962999904,54471.63421656 2022-11-15,20:17:26.000,319,11090966,-795,0,1668543445,13013.81020883,188.62266441000247,54471.59928096001 2022-11-15,20:17:27.000,319,11090931,-795,0,1668543446,13013.81020883,188.64381180000055,54471.5084484 2022-11-15,20:17:28.000,319,11090963,-795,0,1668543447,13013.84389037999,188.68610658000398,54471.51543552 2022-11-15,20:17:29.000,319,11090886,-795,0,1668543448,13013.87083562,188.65791005999927,54471.592293839996 2022-11-15,20:17:30.000,319,11090844,-795,0,1668543449,13013.88430823999,188.69315571000334,54471.62024232001 2022-11-15,20:17:31.000,319,11090976,-795,0,1668543450,13013.90451716999,188.70725397000206,54471.76697184001 2022-11-15,20:17:32.000,319,11090924,-795,0,1668543451,13013.88430823999,188.7495487499982,54471.815881680006 2022-11-15,20:17:33.000,319,11090908,-795,0,1668543452,13013.81020883,188.68610658000398,54471.69011352001 2022-11-15,20:17:34.000,319,11090952,-795,0,1668543453,13013.837154069995,188.65791005999927,54471.7529976 2022-11-15,20:17:35.000,319,11090914,-795,0,1668543454,13013.776527279995,188.69315571000334,54471.78793320001 2022-11-15,20:17:36.000,319,11090949,-795,0,1668543455,13013.68895525,188.65791005999927,54471.746010480005 2022-11-15,20:17:37.000,319,11090943,-795,0,1668543456,13013.594646909994,188.60856615000375,54471.69011352001 2022-11-15,20:17:38.000,319,11090895,-795,0,1668543457,13013.406030229999,188.6508609299999,54471.592293839996 2022-11-15,20:17:39.000,319,11090964,-795,0,1668543458,13013.473393329994,188.6367626700012,54471.77395896 2022-11-15,20:17:40.000,319,11090968,-795,0,1668543459,13013.345403439998,188.65791005999927,54471.76697184001 2022-11-15,20:17:41.000,319,11090950,-795,0,1668543460,13013.244358789998,188.64381180000055,54471.69011352001 2022-11-15,20:17:42.000,319,11090961,-795,0,1668543461,13013.129841519993,188.6508609299999,54471.592293839996 2022-11-15,20:17:43.000,319,11090899,-795,0,1668543462,13012.995115320002,188.7002048400027,54471.55735824 2022-11-15,20:17:44.000,319,11090950,-795,0,1668543463,13012.974906390002,188.71430310000142,54471.46652568 2022-11-15,20:17:45.000,319,11090910,-795,0,1668543464,13012.880598049996,188.7002048400027,54471.63421656 2022-11-15,20:17:46.000,319,11090962,-795,0,1668543465,13012.846916499991,188.7002048400027,54471.627229440004 2022-11-15,20:17:47.000,319,11090909,-795,0,1668543466,13012.766080779991,188.71430310000142,54471.529409760005 2022-11-15,20:17:48.000,319,11090946,-795,0,1668543467,13012.67177244,188.67905745000462,54471.57133248001 2022-11-15,20:17:49.000,319,11090940,-795,0,1668543468,13012.718926609996,188.64381180000055,54471.53639688 2022-11-15,20:17:50.000,319,11090969,-795,0,1668543469,13012.68524505999,188.6015170200044,54471.46652568 2022-11-15,20:17:51.000,319,11090955,-795,0,1668543470,13012.678508749996,188.5169274600048,54471.410628720005 2022-11-15,20:17:52.000,319,11090941,-795,0,1668543471,13012.678508749996,188.4252887699986,54471.32678328 2022-11-15,20:17:53.000,319,11090936,-795,0,1668543472,13012.69198137,188.3900431200018,54471.1590924 2022-11-15,20:17:54.000,319,11090928,-795,0,1668543473,13012.799762329996,188.26315877999878,54471.40364160001 2022-11-15,20:17:55.000,319,11090935,-795,0,1668543474,13012.927752219992,188.27020790999813,54471.47351280001 2022-11-15,20:17:56.000,319,11090964,-795,0,1668543475,13013.049005799992,188.18561834999855,54471.459538560004 2022-11-15,20:17:57.000,319,11090854,-795,0,1668543476,13013.183731999998,188.18561834999855,54471.50146128001 2022-11-15,20:17:58.000,319,11090974,-795,0,1668543477,13013.230886169993,188.15037270000175,54471.459538560004 2022-11-15,20:17:59.000,319,11090930,-795,0,1668543478,13013.298249269988,188.11512704999768,54471.410628720005 2022-11-15,20:18:00.000,319,11090974,-795,0,1668543479,13013.298249269988,188.16447096000047,54471.37569312 2022-11-15,20:18:01.000,319,11090969,-795,0,1668543480,13013.432975469994,188.2420113900007,54471.48748704 2022-11-15,20:18:02.000,319,11090971,-795,0,1668543481,13013.534020119994,188.3054535600022,54471.529409760005 2022-11-15,20:18:03.000,319,11090913,-795,0,1668543482,13013.574437979994,188.31955182000092,54471.459538560004 2022-11-15,20:18:04.000,319,11090904,-795,0,1668543483,13013.60811953,188.39709225000115,54471.529409760005 2022-11-15,20:18:05.000,319,11090934,-795,0,1668543484,13013.74284572999,188.48168181000074,54471.60626808 2022-11-15,20:18:06.000,319,11090909,-795,0,1668543485,13013.68895525,188.59446788999776,54471.578319600005 2022-11-15,20:18:07.000,319,11090971,-795,0,1668543486,13013.70242786999,188.69315571000334,54471.6132552 2022-11-15,20:18:08.000,319,11090946,-795,0,1668543487,13013.64853739,188.75659788000485,54471.543384 2022-11-15,20:18:09.000,319,11090951,-795,0,1668543488,13013.66874632,188.81299091999972,54471.52242264001 2022-11-15,20:18:10.000,319,11090921,-795,0,1668543489,13013.70242786999,188.90462960999866,54471.70408776 2022-11-15,20:18:11.000,319,11090938,-795,0,1668543490,13013.68895525,188.95397352000145,54471.66915216001 2022-11-15,20:18:12.000,319,11090985,-795,0,1668543491,13013.66874632,188.9469243900021,54471.69011352001 2022-11-15,20:18:13.000,319,11090880,-795,0,1668543492,13013.52054749999,188.95397352000145,54471.459538560004 2022-11-15,20:18:14.000,319,11090902,-795,0,1668543493,13013.52054749999,189.01741569000296,54471.60626808 2022-11-15,20:18:15.000,319,11090917,-795,0,1668543494,13013.45992070999,189.05971046999912,54471.73902336001 2022-11-15,20:18:16.000,319,11090903,-795,0,1668543495,13013.439711779989,189.03856308000104,54471.65517792 2022-11-15,20:18:17.000,319,11090959,-795,0,1668543496,13013.331930819993,189.05266133999976,54471.543384 2022-11-15,20:18:18.000,319,11090921,-795,0,1668543497,13013.291512959993,189.08790699000383,54471.50146128001 2022-11-15,20:18:19.000,319,11090891,-795,0,1668543498,13013.325194509998,189.08085786000447,54471.60626808 2022-11-15,20:18:20.000,319,11090953,-795,0,1668543499,13013.284776649998,189.07380872999784,54471.65517792 2022-11-15,20:18:21.000,319,11090889,-795,0,1668543500,13013.264567719998,189.05971046999912,54471.56434536 2022-11-15,20:18:22.000,319,11090981,-795,0,1668543501,13013.271304029993,189.06675959999848,54471.459538560004 2022-11-15,20:18:23.000,319,11090914,-795,0,1668543502,13013.224149859998,189.0103665600036,54471.39665448 2022-11-15,20:18:24.000,319,11090913,-795,0,1668543503,13013.203940929998,188.98921916999825,54471.34774464 2022-11-15,20:18:25.000,319,11091003,-795,0,1668543504,13013.224149859998,188.96807178000017,54471.46652568 2022-11-15,20:18:26.000,319,11090979,-795,0,1668543505,13013.237622479988,188.87643309000123,54471.43159008001 2022-11-15,20:18:27.000,319,11090927,-795,0,1668543506,13013.170259379993,188.79184353000164,54471.291847680004 2022-11-15,20:18:28.000,319,11090918,-795,0,1668543507,13013.203940929998,188.72840136000013,54471.39665448 2022-11-15,20:18:29.000,319,11090888,-795,0,1668543508,13013.257831409988,188.6156152800031,54471.459538560004 2022-11-15,20:18:30.000,319,11090914,-795,0,1668543509,13013.237622479988,188.5380748500029,54471.40364160001 2022-11-15,20:18:31.000,319,11090915,-795,0,1668543510,13013.203940929998,188.43938703000458,54471.47351280001 2022-11-15,20:18:32.000,319,11090900,-795,0,1668543511,13013.230886169993,188.33365007999964,54471.50146128001 2022-11-15,20:18:33.000,319,11090932,-795,0,1668543512,13013.150050449993,188.26315877999878,54471.361718880005 2022-11-15,20:18:34.000,319,11090953,-795,0,1668543513,13013.123105209997,188.1574218300011,54471.43159008001 2022-11-15,20:18:35.000,319,11090936,-795,0,1668543514,13013.176995690003,188.12922531000368,54471.62024232001 2022-11-15,20:18:36.000,319,11090938,-795,0,1668543515,13013.176995690003,188.0939796599996,54471.592293839996 2022-11-15,20:18:37.000,319,11090848,-795,0,1668543516,13013.102896279997,188.05168488000345,54471.543384 2022-11-15,20:18:38.000,319,11090942,-795,0,1668543517,13013.062478419997,188.03758662000473,54471.41761584 2022-11-15,20:18:39.000,319,11090917,-795,0,1668543518,13012.981642699997,188.03758662000473,54471.2289636 2022-11-15,20:18:40.000,319,11090912,-795,0,1668543519,13013.062478419997,188.10102878999896,54471.47351280001 2022-11-15,20:18:41.000,319,11090904,-795,0,1668543520,13013.129841519993,188.12217618000432,54471.529409760005 2022-11-15,20:18:42.000,319,11090972,-795,0,1668543521,13013.129841519993,188.2067657400039,54471.45255144001 2022-11-15,20:18:43.000,319,11090920,-795,0,1668543522,13013.109632589993,188.25610964999942,54471.39665448 2022-11-15,20:18:44.000,319,11091002,-795,0,1668543523,13013.237622479988,188.38299399000243,54471.543384 2022-11-15,20:18:45.000,319,11090897,-795,0,1668543524,13013.278040339988,188.43938703000458,54471.480499920006 2022-11-15,20:18:46.000,319,11090908,-795,0,1668543525,13013.331930819993,188.5380748500029,54471.48748704 2022-11-15,20:18:47.000,319,11090930,-795,0,1668543526,13013.345403439998,188.71430310000142,54471.5084484 2022-11-15,20:18:48.000,319,11090880,-795,0,1668543527,13013.426239159999,188.79184353000164,54471.2988348 2022-11-15,20:18:49.000,319,11090964,-795,0,1668543528,13013.466657019999,188.92577700000402,54471.47351280001 2022-11-15,20:18:50.000,319,11090989,-795,0,1668543529,13013.614855839995,189.11610351000127,54471.53639688 2022-11-15,20:18:51.000,319,11090919,-795,0,1668543530,13013.675482629995,189.20069307000085,54471.56434536 2022-11-15,20:18:52.000,319,11090982,-795,0,1668543531,13013.74958204,189.28528263000044,54471.56434536 2022-11-15,20:18:53.000,319,11090909,-795,0,1668543532,13013.736109419995,189.36987219000002,54471.37569312 2022-11-15,20:18:54.000,319,11090916,-795,0,1668543533,13013.837154069995,189.39806871000474,54471.48748704 2022-11-15,20:18:55.000,319,11090916,-795,0,1668543534,13013.87083562,189.3910195799981,54471.59928096001 2022-11-15,20:18:56.000,319,11090920,-795,0,1668543535,13013.958407649996,189.37692131999938,54471.50146128001 2022-11-15,20:18:57.000,319,11090939,-795,0,1668543536,13013.88430823999,189.3416756700026,54471.40364160001 2022-11-15,20:18:58.000,319,11090932,-795,0,1668543537,13013.95167134,189.29938088999916,54471.40364160001 2022-11-15,20:18:59.000,319,11090942,-795,0,1668543538,13013.978616579996,189.2288895899983,54471.39665448 2022-11-15,20:19:00.000,319,11090952,-795,0,1668543539,13013.985352889991,189.15134915999806,54471.49447416 2022-11-15,20:19:01.000,319,11090908,-795,0,1668543540,13013.93146241,189.06675959999848,54471.38268024001 2022-11-15,20:19:02.000,319,11090921,-795,0,1668543541,13013.95167134,188.9469243900021,54471.42460296001 2022-11-15,20:19:03.000,319,11090943,-795,0,1668543542,13013.91125348,188.8341383099978,54471.4385772 2022-11-15,20:19:04.000,319,11090889,-795,0,1668543543,13013.897780859996,188.72840136000013,54471.35473176001 2022-11-15,20:19:05.000,319,11090941,-795,0,1668543544,13013.89104455,188.64381180000055,54471.49447416 2022-11-15,20:19:06.000,319,11090954,-795,0,1668543545,13013.86409930999,188.54512398000224,54471.45255144001 2022-11-15,20:19:07.000,319,11090910,-795,0,1668543546,13013.897780859996,188.5521731100016,54471.47351280001 2022-11-15,20:19:08.000,319,11090954,-795,0,1668543547,13013.857362999996,188.46758355000202,54471.55037112001 2022-11-15,20:19:09.000,319,11090859,-795,0,1668543548,13013.796736209995,188.46053442000266,54471.39665448 2022-11-15,20:19:10.000,319,11090911,-795,0,1668543549,13013.74958204,188.41119050999987,54471.44556432 2022-11-15,20:19:11.000,319,11090900,-795,0,1668543550,13013.76305465999,188.39709225000115,54471.410628720005 2022-11-15,20:19:12.000,319,11090958,-795,0,1668543551,13013.78326358999,188.3900431200018,54471.31979616 2022-11-15,20:19:13.000,319,11090920,-795,0,1668543552,13013.68221893999,188.4252887699986,54471.291847680004 2022-11-15,20:19:14.000,319,11090916,-795,0,1668543553,13013.68895525,188.4041413800005,54471.2988348 2022-11-15,20:19:15.000,319,11090930,-795,0,1668543554,13013.72263679999,188.4041413800005,54471.410628720005 2022-11-15,20:19:16.000,319,11090916,-795,0,1668543555,13013.756318349995,188.4534852900033,54471.368706 2022-11-15,20:19:17.000,319,11090931,-795,0,1668543556,13013.78326358999,188.47463268000138,54471.42460296001 2022-11-15,20:19:18.000,319,11090933,-795,0,1668543557,13013.776527279995,188.53102572000353,54471.2988348 2022-11-15,20:19:19.000,319,11090960,-795,0,1668543558,13013.74958204,188.59446788999776,54471.38268024001 2022-11-15,20:19:20.000,319,11090954,-795,0,1668543559,13013.756318349995,188.6015170200044,54471.30582192001 2022-11-15,20:19:21.000,319,11090959,-795,0,1668543560,13013.816945139995,188.57332049999968,54471.43159008001 2022-11-15,20:19:22.000,319,11090960,-795,0,1668543561,13013.85062669,188.57332049999968,54471.480499920006 2022-11-15,20:19:23.000,319,11090909,-795,0,1668543562,13013.897780859996,188.54512398000224,54471.55735824 2022-11-15,20:19:24.000,319,11090952,-795,0,1668543563,13013.93146241,188.5521731100016,54471.55735824 2022-11-15,20:19:25.000,319,11090917,-795,0,1668543564,13013.93146241,188.5521731100016,54471.480499920006 2022-11-15,20:19:26.000,319,11090860,-795,0,1668543565,13013.88430823999,188.59446788999776,54471.32678328 2022-11-15,20:19:27.000,319,11090940,-795,0,1668543566,13013.897780859996,188.5028291999988,54471.37569312 2022-11-15,20:19:28.000,319,11090962,-795,0,1668543567,13013.965143959991,188.53102572000353,54471.50146128001 2022-11-15,20:19:29.000,319,11090966,-795,0,1668543568,13013.985352889991,188.5028291999988,54471.52242264001 2022-11-15,20:19:30.000,319,11090937,-795,0,1668543569,13013.93146241,188.4534852900033,54471.38268024001 2022-11-15,20:19:31.000,319,11090956,-795,0,1668543570,13014.005561819991,188.39709225000115,54471.49447416 2022-11-15,20:19:32.000,319,11090953,-795,0,1668543571,13014.019034439996,188.36889573000371,54471.480499920006 2022-11-15,20:19:33.000,319,11090916,-795,0,1668543572,13013.917989789996,188.36889573000371,54471.38966736 2022-11-15,20:19:34.000,319,11090963,-795,0,1668543573,13013.958407649996,188.33365007999964,54471.47351280001 2022-11-15,20:19:35.000,319,11090925,-795,0,1668543574,13013.978616579996,188.25610964999942,54471.459538560004 2022-11-15,20:19:36.000,319,11090970,-795,0,1668543575,13013.86409930999,188.22086400000262,54471.33377040001 2022-11-15,20:19:37.000,319,11090951,-795,0,1668543576,13013.90451716999,188.22086400000262,54471.45255144001 2022-11-15,20:19:38.000,319,11090953,-795,0,1668543577,13013.88430823999,188.21381487000326,54471.368706 2022-11-15,20:19:39.000,319,11090981,-795,0,1668543578,13013.91125348,188.27725704000477,54471.410628720005 2022-11-15,20:19:40.000,319,11090945,-795,0,1668543579,13013.80347251999,188.29840443000285,54471.09620832001 2022-11-15,20:19:41.000,319,11090845,-795,0,1668543580,13013.917989789996,188.36184660000436,54471.03332424 2022-11-15,20:19:42.000,319,11090958,-795,0,1668543581,13014.079661229996,188.43233789999795,54471.20101512 2022-11-15,20:19:43.000,319,11090939,-795,0,1668543582,13014.160496949997,188.43938703000458,54471.16607952001 2022-11-15,20:19:44.000,319,11090911,-795,0,1668543583,13014.248068979992,188.38299399000243,54471.04031136 2022-11-15,20:19:45.000,319,11090958,-795,0,1668543584,13014.140288019997,188.38299399000243,54470.96345304 2022-11-15,20:19:46.000,319,11090974,-795,0,1668543585,13014.221123739997,188.53102572000353,54471.20101512 2022-11-15,20:19:47.000,319,11090941,-795,0,1668543586,13014.234596360002,188.62971354000183,54471.27787344 2022-11-15,20:19:48.000,319,11090945,-795,0,1668543587,13014.288486839992,188.78479440000228,54471.2988348 2022-11-15,20:19:49.000,319,11090885,-795,0,1668543588,13014.308695769992,188.91167873999802,54471.28486056001 2022-11-15,20:19:50.000,319,11090969,-795,0,1668543589,13014.436685659988,189.01741569000296,54471.28486056001 2022-11-15,20:19:51.000,319,11090944,-795,0,1668543590,13014.551202929993,189.08790699000383,54471.368706 2022-11-15,20:19:52.000,319,11090948,-795,0,1668543591,13014.605093409999,189.08790699000383,54471.43159008001 2022-11-15,20:19:53.000,319,11090929,-795,0,1668543592,13014.618566029989,189.12315264000063,54471.34774464 2022-11-15,20:19:54.000,319,11090942,-715,0,1668543593,13014.67919281999,189.13020176999999,54471.38966736 2022-11-15,20:19:55.000,319,11090916,-795,0,1668543594,13014.793710089994,189.10200525000255,54471.49447416 2022-11-15,20:19:56.000,319,11090912,-795,0,1668543595,13014.80718271,189.0456122100004,54471.53639688 2022-11-15,20:19:57.000,319,11090972,-795,0,1668543596,13014.813919019995,188.91872787000466,54471.578319600005 2022-11-15,20:19:58.000,319,11090950,-795,0,1668543597,13014.76002853999,188.8482365700038,54471.543384 2022-11-15,20:19:59.000,319,11090877,-795,0,1668543598,13014.76002853999,188.72135223000078,54471.578319600005 2022-11-15,20:20:00.000,319,11090974,-795,0,1668543599,13014.69940174999,188.5874187599984,54471.67613928 2022-11-15,20:20:01.000,319,11090972,-795,0,1668543600,13014.632038649994,188.44643616000394,54471.66216504 2022-11-15,20:20:02.000,319,11090896,-795,0,1668543601,13014.483839829998,188.28430617000413,54471.57133248001 2022-11-15,20:20:03.000,319,11090959,-795,0,1668543602,13014.382795179998,188.19971661000454,54471.6132552 2022-11-15,20:20:04.000,319,11090947,-795,0,1668543603,13014.187442189992,188.0798814000009,54471.57133248001 2022-11-15,20:20:05.000,319,11090913,-795,0,1668543604,13014.113342780001,187.9600461900045,54471.65517792 2022-11-15,20:20:06.000,319,11090979,-795,0,1668543605,13013.985352889991,187.90365315000236,54471.543384 2022-11-15,20:20:07.000,319,11090917,-795,0,1668543606,13013.958407649996,187.90365315000236,54471.62024232001 2022-11-15,20:20:08.000,319,11090973,-795,0,1668543607,13013.917989789996,187.85430923999957,54471.459538560004 2022-11-15,20:20:09.000,319,11090952,-795,0,1668543608,13013.89104455,187.73447403000318,54471.4385772 2022-11-15,20:20:10.000,319,11090885,-795,0,1668543609,13013.90451716999,187.71332663999783,54471.66915216001 2022-11-15,20:20:11.000,319,11090935,-795,0,1668543610,13013.924726099991,187.6216879499989,54471.63421656 2022-11-15,20:20:12.000,319,11090916,-795,0,1668543611,13013.87083562,187.65693360000296,54471.53639688 2022-11-15,20:20:13.000,319,11090962,-795,0,1668543612,13013.84389037999,187.6498844700036,54471.46652568 2022-11-15,20:20:14.000,319,11090922,-795,0,1668543613,13013.897780859996,187.71332663999783,54471.49447416 2022-11-15,20:20:15.000,319,11090949,-795,0,1668543614,13013.897780859996,187.7838179399987,54471.5084484 2022-11-15,20:20:16.000,319,11090909,-795,0,1668543615,13013.95167134,187.8472601100002,54471.51543552 2022-11-15,20:20:17.000,319,11090950,-795,0,1668543616,13013.958407649996,187.90365315000236,54471.41761584 2022-11-15,20:20:18.000,319,11091000,-795,0,1668543617,13014.099870159996,187.98119358000258,54471.480499920006 2022-11-15,20:20:19.000,319,11090921,-795,0,1668543618,13014.281750529997,188.0446357500041,54471.6132552 2022-11-15,20:20:20.000,319,11091005,-795,0,1668543619,13014.295223150002,188.07283227000153,54471.529409760005 2022-11-15,20:20:21.000,319,11090910,-795,0,1668543620,13014.376058870002,188.12217618000432,54471.52242264001 2022-11-15,20:20:22.000,319,11090922,-795,0,1668543621,13014.429949349993,188.15037270000175,54471.529409760005 2022-11-15,20:20:23.000,319,11090959,-795,0,1668543622,13014.450158279993,188.1574218300011,54471.38966736 2022-11-15,20:20:24.000,319,11090895,-795,0,1668543623,13014.490576139993,188.10807791999832,54471.361718880005 2022-11-15,20:20:25.000,319,11090987,-795,0,1668543624,13014.490576139993,188.1433235700024,54471.42460296001 2022-11-15,20:20:26.000,319,11090949,-795,0,1668543625,13014.530993999993,188.06578314000217,54471.49447416 2022-11-15,20:20:27.000,319,11090937,-795,0,1668543626,13014.497312449988,188.02348835999874,54471.63421656 2022-11-15,20:20:28.000,319,11090956,-795,0,1668543627,13014.429949349993,187.96709532000386,54471.6831264 2022-11-15,20:20:29.000,319,11090900,-795,0,1668543628,13014.355849940002,187.95299705999787,54471.48748704 2022-11-15,20:20:30.000,319,11090927,-795,0,1668543629,13014.275014220002,187.896604020003,54471.53639688 2022-11-15,20:20:31.000,319,11090904,-795,0,1668543630,13014.194178500002,187.88955489000364,54471.480499920006 2022-11-15,20:20:32.000,319,11090899,-795,0,1668543631,13014.099870159996,187.82611272000213,54471.56434536 2022-11-15,20:20:33.000,319,11090953,-795,0,1668543632,13013.992089200001,187.80496533000405,54471.4385772 2022-11-15,20:20:34.000,319,11090924,-795,0,1668543633,13013.965143959991,187.7979162000047,54471.44556432 2022-11-15,20:20:35.000,319,11090916,-795,0,1668543634,13013.985352889991,187.80496533000405,54471.578319600005 2022-11-15,20:20:36.000,319,11091002,-795,0,1668543635,13013.90451716999,187.75562142000126,54471.529409760005 2022-11-15,20:20:37.000,319,11090966,-795,0,1668543636,13013.897780859996,187.8120144600034,54471.51543552 2022-11-15,20:20:38.000,319,11090915,-795,0,1668543637,13013.83041776,187.88250576000428,54471.49447416 2022-11-15,20:20:39.000,319,11090898,-795,0,1668543638,13013.88430823999,187.90365315000236,54471.529409760005 2022-11-15,20:20:40.000,319,11090943,-795,0,1668543639,13013.89104455,187.96709532000386,54471.62024232001 2022-11-15,20:20:41.000,319,11090966,-795,0,1668543640,13013.84389037999,187.97414445000322,54471.28486056001 2022-11-15,20:20:42.000,319,11090938,-795,0,1668543641,13013.857362999996,188.0798814000009,54471.45255144001 2022-11-15,20:20:43.000,319,11090950,-795,0,1668543642,13013.985352889991,188.13627444000304,54471.55037112001 2022-11-15,20:20:44.000,319,11090964,-795,0,1668543643,13014.052715990001,188.16447096000047,54471.697100640005 2022-11-15,20:20:45.000,319,11090935,-795,0,1668543644,13014.147024329992,188.21381487000326,54471.66216504 2022-11-15,20:20:46.000,319,11090909,-795,0,1668543645,13014.187442189992,188.25610964999942,54471.62024232001 2022-11-15,20:20:47.000,319,11090939,-795,0,1668543646,13014.248068979992,188.2420113900007,54471.51543552 2022-11-15,20:20:48.000,319,11090904,-795,0,1668543647,13014.281750529997,188.2420113900007,54471.49447416 2022-11-15,20:20:49.000,319,11090924,-795,0,1668543648,13014.389531489993,188.1926674799979,54471.66915216001 2022-11-15,20:20:50.000,319,11090947,-795,0,1668543649,13014.456894589988,188.1574218300011,54471.71806200001 2022-11-15,20:20:51.000,319,11090962,-795,0,1668543650,13014.490576139993,188.0939796599996,54471.71107488 2022-11-15,20:20:52.000,319,11090926,-795,0,1668543651,13014.524257689998,188.00234097000066,54471.746010480005 2022-11-15,20:20:53.000,319,11090868,-795,0,1668543652,13014.537730309989,187.9459479299985,54471.72504912 2022-11-15,20:20:54.000,319,11090905,-795,0,1668543653,13014.497312449988,187.87545662999764,54471.64120368001 2022-11-15,20:20:55.000,319,11090885,-795,0,1668543654,13014.564675549998,187.7838179399987,54471.697100640005 2022-11-15,20:20:56.000,319,11090955,-795,0,1668543655,13014.537730309989,187.75562142000126,54471.71806200001 2022-11-15,20:20:57.000,319,11090958,-795,0,1668543656,13014.517521379988,187.72037577000447,54471.815881680006 2022-11-15,20:20:58.000,319,11090974,-795,0,1668543657,13014.429949349993,187.73447403000318,54471.697100640005 2022-11-15,20:20:59.000,319,11090908,-795,0,1668543658,13014.376058870002,187.71332663999783,54471.7529976 2022-11-15,20:21:00.000,319,11090978,-795,0,1668543659,13014.335641010002,187.75562142000126,54471.815881680006 2022-11-15,20:21:01.000,319,11090938,-795,0,1668543660,13014.227860049992,187.85430923999957,54471.648190800006 2022-11-15,20:21:02.000,319,11090927,-795,0,1668543661,13014.059452299996,187.86840749999828,54471.63421656 2022-11-15,20:21:03.000,319,11090947,-795,0,1668543662,13013.958407649996,187.9459479299985,54471.5084484 2022-11-15,20:21:04.000,319,11090914,-795,0,1668543663,13013.89104455,188.01643922999938,54471.44556432 2022-11-15,20:21:05.000,319,11090945,-795,0,1668543664,13013.837154069995,188.12217618000432,54471.592293839996 2022-11-15,20:21:06.000,319,11090925,-795,0,1668543665,13013.78326358999,188.22086400000262,54471.58530672 2022-11-15,20:21:07.000,319,11090942,-795,0,1668543666,13013.715900489995,188.33365007999964,54471.48748704 2022-11-15,20:21:08.000,319,11090978,-795,0,1668543667,13013.68895525,188.41119050999987,54471.55037112001 2022-11-15,20:21:09.000,319,11090956,-795,0,1668543668,13013.695691559995,188.4252887699986,54471.55735824 2022-11-15,20:21:10.000,319,11090966,-795,0,1668543669,13013.675482629995,188.48168181000074,54471.480499920006 2022-11-15,20:21:11.000,319,11090942,-795,0,1668543670,13013.68895525,188.46758355000202,54471.459538560004 2022-11-15,20:21:12.000,319,11090943,-795,0,1668543671,13013.68221893999,188.47463268000138,54471.41761584 2022-11-15,20:21:13.000,319,11090927,-795,0,1668543672,13013.776527279995,188.46758355000202,54471.45255144001 2022-11-15,20:21:14.000,319,11090984,-795,0,1668543673,13013.81020883,188.43233789999795,54471.42460296001 2022-11-15,20:21:15.000,319,11090921,-795,0,1668543674,13013.998825509996,188.41823963999923,54471.53639688 2022-11-15,20:21:16.000,319,11090909,-795,0,1668543675,13014.045979679991,188.41119050999987,54471.480499920006 2022-11-15,20:21:17.000,319,11090897,-795,0,1668543676,13014.113342780001,188.39709225000115,54471.529409760005 2022-11-15,20:21:18.000,319,11090921,-795,0,1668543677,13014.180705879997,188.38299399000243,54471.43159008001 2022-11-15,20:21:19.000,319,11090870,-795,0,1668543678,13014.268277909992,188.34774833999836,54471.5084484 2022-11-15,20:21:20.000,319,11090949,-795,0,1668543679,13014.389531489993,188.35479746999772,54471.57133248001 2022-11-15,20:21:21.000,319,11090969,-795,0,1668543680,13014.443421969998,188.31955182000092,54471.60626808 2022-11-15,20:21:22.000,319,11090969,-795,0,1668543681,13014.443421969998,188.31955182000092,54471.62024232001 2022-11-15,20:21:23.000,319,11090941,-795,0,1668543682,13014.463630899998,188.18561834999855,54471.6831264 2022-11-15,20:21:24.000,319,11090943,-795,0,1668543683,13014.517521379988,188.1574218300011,54471.71806200001 2022-11-15,20:21:25.000,319,11090936,-795,0,1668543684,13014.517521379988,188.11512704999768,54471.71107488 2022-11-15,20:21:26.000,319,11090970,-795,0,1668543685,13014.490576139993,188.03758662000473,54471.70408776 2022-11-15,20:21:27.000,319,11090968,-795,0,1668543686,13014.382795179998,187.9318496699998,54471.66216504 2022-11-15,20:21:28.000,319,11090935,-795,0,1668543687,13014.308695769992,187.86135836999892,54471.60626808 2022-11-15,20:21:29.000,319,11090982,-795,0,1668543688,13014.234596360002,187.7979162000047,54471.64120368001 2022-11-15,20:21:30.000,319,11090910,-795,0,1668543689,13014.207651119992,187.74152316000254,54471.78094608 2022-11-15,20:21:31.000,319,11090969,-795,0,1668543690,13014.167233259992,187.73447403000318,54471.82985592 2022-11-15,20:21:32.000,319,11090946,-795,0,1668543691,13013.965143959991,187.71332663999783,54471.67613928 2022-11-15,20:21:33.000,319,11090951,-795,0,1668543692,13013.90451716999,187.71332663999783,54471.63421656 2022-11-15,20:21:34.000,319,11090942,-795,0,1668543693,13013.78326358999,187.76971967999998,54471.47351280001 2022-11-15,20:21:35.000,319,11090885,-795,0,1668543694,13013.695691559995,187.8120144600034,54471.63421656 2022-11-15,20:21:36.000,319,11090950,-795,0,1668543695,13013.675482629995,187.85430923999957,54471.697100640005 2022-11-15,20:21:37.000,319,11090943,-795,0,1668543696,13013.60811953,187.98119358000258,54471.66915216001 2022-11-15,20:21:38.000,319,11090961,-755,0,1668543697,13013.56096535999,188.0939796599996,54471.53639688 2022-11-15,20:21:39.000,319,11090947,-795,0,1668543698,13013.54749274,188.2067657400039,54471.6132552 2022-11-15,20:21:40.000,319,11090951,-795,0,1668543699,13013.60811953,188.27020790999813,54471.746010480005 2022-11-15,20:21:41.000,319,11090921,-795,0,1668543700,13013.56096535999,188.43233789999795,54471.59928096001 2022-11-15,20:21:42.000,319,11090912,-795,0,1668543701,13013.466657019999,188.54512398000224,54471.41761584 2022-11-15,20:21:43.000,319,11090922,-795,0,1668543702,13013.446448089999,188.6015170200044,54471.34075752 2022-11-15,20:21:44.000,319,11090957,-795,0,1668543703,13013.60811953,188.6367626700012,54471.459538560004 2022-11-15,20:21:45.000,319,11090968,-795,0,1668543704,13013.695691559995,188.64381180000055,54471.55037112001 2022-11-15,20:21:46.000,319,11090939,-795,0,1668543705,13013.76979097,188.6367626700012,54471.578319600005 2022-11-15,20:21:47.000,319,11090945,-795,0,1668543706,13013.83041776,188.6156152800031,54471.55735824 2022-11-15,20:21:48.000,319,11090932,-795,0,1668543707,13013.88430823999,188.55922224000096,54471.578319600005 2022-11-15,20:21:49.000,319,11090920,-795,0,1668543708,13013.992089200001,188.49578006999946,54471.59928096001 2022-11-15,20:21:50.000,319,11090926,-795,0,1668543709,13014.005561819991,188.4534852900033,54471.543384 2022-11-15,20:21:51.000,319,11090952,-795,0,1668543710,13014.025770749991,188.37594486000307,54471.592293839996 2022-11-15,20:21:52.000,319,11090934,-795,0,1668543711,13014.106606469992,188.27725704000477,54471.627229440004 2022-11-15,20:21:53.000,319,11090922,-795,0,1668543712,13014.066188609992,188.18561834999855,54471.529409760005 2022-11-15,20:21:54.000,319,11090930,-795,0,1668543713,13014.113342780001,188.15037270000175,54471.529409760005 2022-11-15,20:21:55.000,319,11090961,-795,0,1668543714,13014.126815399992,188.10807791999832,54471.62024232001 2022-11-15,20:21:56.000,319,11090935,-795,0,1668543715,13014.140288019997,188.06578314000217,54471.6132552 2022-11-15,20:21:57.000,319,11090865,-795,0,1668543716,13014.086397539992,188.06578314000217,54471.697100640005 2022-11-15,20:21:58.000,319,11090897,-795,0,1668543717,13014.032507060001,188.0587340100028,54471.459538560004 2022-11-15,20:21:59.000,319,11090914,-795,0,1668543718,13013.944935029991,188.0587340100028,54471.592293839996 2022-11-15,20:22:00.000,319,11090893,-795,0,1668543719,13013.944935029991,188.07283227000153,54471.543384 2022-11-15,20:22:01.000,319,11090955,-795,0,1668543720,13013.917989789996,188.10102878999896,54471.72504912 2022-11-15,20:22:02.000,319,11090930,-795,0,1668543721,13013.84389037999,188.10807791999832,54471.648190800006 2022-11-15,20:22:03.000,319,11090948,-795,0,1668543722,13013.81020883,188.10807791999832,54471.648190800006 2022-11-15,20:22:04.000,319,11090930,-795,0,1668543723,13013.7899999,188.1433235700024,54471.746010480005 2022-11-15,20:22:05.000,319,11090864,-795,0,1668543724,13013.736109419995,188.15037270000175,54471.73203624 2022-11-15,20:22:06.000,319,11090928,-795,0,1668543725,13013.68895525,188.24906052000006,54471.58530672 2022-11-15,20:22:07.000,319,11090941,-795,0,1668543726,13013.66201000999,188.26315877999878,54471.62024232001 2022-11-15,20:22:08.000,319,11090926,-795,0,1668543727,13013.5879106,188.340699209999,54471.480499920006 2022-11-15,20:22:09.000,319,11090913,-795,0,1668543728,13013.58117428999,188.43938703000458,54471.410628720005 2022-11-15,20:22:10.000,319,11090919,-795,0,1668543729,13013.62832846,188.50987832999817,54471.60626808 2022-11-15,20:22:11.000,319,11090928,-795,0,1668543730,13013.68895525,188.59446788999776,54471.648190800006 2022-11-15,20:22:12.000,319,11090967,-795,0,1668543731,13013.736109419995,188.6367626700012,54471.63421656 2022-11-15,20:22:13.000,319,11090904,-795,0,1668543732,13013.74284572999,188.74249961999885,54471.50146128001 2022-11-15,20:22:14.000,319,11090891,-795,0,1668543733,13013.80347251999,188.82708917999844,54471.46652568 2022-11-15,20:22:15.000,319,11090915,-795,0,1668543734,13013.877571929996,188.86938396000187,54471.58530672 2022-11-15,20:22:16.000,319,11090918,-795,0,1668543735,13013.837154069995,188.91872787000466,54471.44556432 2022-11-15,20:22:17.000,319,11090955,-795,0,1668543736,13013.924726099991,188.90462960999866,54471.44556432 2022-11-15,20:22:18.000,319,11090936,-795,0,1668543737,13013.97188027,188.92577700000402,54471.361718880005 2022-11-15,20:22:19.000,319,11090957,-795,0,1668543738,13014.079661229996,188.89053134999995,54471.648190800006 2022-11-15,20:22:20.000,319,11090949,-795,0,1668543739,13014.099870159996,188.8482365700038,54471.67613928 2022-11-15,20:22:21.000,319,11090906,-795,0,1668543740,13014.079661229996,188.82708917999844,54471.63421656 2022-11-15,20:22:22.000,319,11090900,-795,0,1668543741,13014.052715990001,188.7354504899995,54471.592293839996 2022-11-15,20:22:23.000,319,11090927,-795,0,1668543742,13013.917989789996,188.72840136000013,54471.45255144001 2022-11-15,20:22:24.000,319,11090878,-795,0,1668543743,13013.88430823999,188.6508609299999,54471.480499920006 2022-11-15,20:22:25.000,319,11090888,-715,0,1668543744,13013.857362999996,188.60856615000375,54471.53639688 2022-11-15,20:22:26.000,319,11090906,-795,0,1668543745,13013.7899999,188.5521731100016,54471.53639688 2022-11-15,20:22:27.000,319,11090932,-795,0,1668543746,13013.68221893999,188.5380748500029,54471.53639688 2022-11-15,20:22:28.000,319,11090968,-795,0,1668543747,13013.56096535999,188.5169274600048,54471.48748704 2022-11-15,20:22:29.000,319,11090863,-795,0,1668543748,13013.473393329994,188.52397659000417,54471.6132552 2022-11-15,20:22:30.000,319,11090939,-795,0,1668543749,13013.379084989989,188.56627137000032,54471.56434536 2022-11-15,20:22:31.000,319,11090949,-795,0,1668543750,13013.230886169993,188.6508609299999,54471.38966736 2022-11-15,20:22:32.000,319,11090911,-795,0,1668543751,13013.109632589993,188.7354504899995,54471.32678328 2022-11-15,20:22:33.000,319,11090883,-795,0,1668543752,13012.981642699997,189.00331743000424,54471.194028000005 2022-11-15,20:22:34.000,319,11090922,-795,0,1668543753,13013.129841519993,189.23593871999765,54471.01236288 2022-11-15,20:22:35.000,319,11090885,-795,0,1668543754,13013.493602259994,189.2288895899983,54470.92851744001 2022-11-15,20:22:36.000,319,11090923,-795,0,1668543755,13013.7899999,188.93987526000274,54471.0542856 2022-11-15,20:22:37.000,319,11090846,-795,0,1668543756,13013.635064769995,188.71430310000142,54471.13813104001 2022-11-15,20:22:38.000,319,11090947,-795,0,1668543757,13013.45992070999,188.6508609299999,54471.26389920001 2022-11-15,20:22:39.000,319,11090910,-795,0,1668543758,13013.311721889993,188.7495487499982,54471.20101512 2022-11-15,20:22:40.000,319,11090971,-795,0,1668543759,13013.311721889993,188.78479440000228,54471.24992496 2022-11-15,20:22:41.000,319,11090905,-795,0,1668543760,13013.352139749994,188.8623348300025,54471.43159008001 2022-11-15,20:22:42.000,319,11090943,-795,0,1668543761,13013.45992070999,188.87643309000123,54471.49447416 2022-11-15,20:22:43.000,319,11090938,-795,0,1668543762,13013.318458199989,188.87643309000123,54471.35473176001 2022-11-15,20:22:44.000,319,11090920,-795,0,1668543763,13013.392557609994,188.8341383099978,54471.194028000005 2022-11-15,20:22:45.000,319,11090900,-795,0,1668543764,13013.513811189994,188.8341383099978,54471.48748704 2022-11-15,20:22:46.000,319,11090980,-795,0,1668543765,13013.507074879999,188.7495487499982,54471.45255144001 2022-11-15,20:22:47.000,319,11090933,-795,0,1668543766,13013.45992070999,188.7495487499982,54471.43159008001 2022-11-15,20:22:48.000,319,11090963,-795,0,1668543767,13013.473393329994,188.77774527000292,54471.27088632 2022-11-15,20:22:49.000,319,11091013,-795,0,1668543768,13013.493602259994,188.68610658000398,54471.28486056001 2022-11-15,20:22:50.000,319,11090920,-795,0,1668543769,13013.62159214999,188.67905745000462,54471.34774464 2022-11-15,20:22:51.000,319,11090932,-795,0,1668543770,13013.68221893999,188.62266441000247,54471.38966736 2022-11-15,20:22:52.000,319,11090945,-795,0,1668543771,13013.74958204,188.6367626700012,54471.40364160001 2022-11-15,20:22:53.000,319,11090838,-795,0,1668543772,13013.695691559995,188.6367626700012,54471.32678328 2022-11-15,20:22:54.000,319,11090944,-795,0,1668543773,13013.76979097,188.62266441000247,54471.410628720005 2022-11-15,20:22:55.000,319,11090920,-795,0,1668543774,13013.837154069995,188.69315571000334,54471.45255144001 2022-11-15,20:22:56.000,319,11090921,-795,0,1668543775,13013.837154069995,188.7002048400027,54471.34075752 2022-11-15,20:22:57.000,319,11090966,-795,0,1668543776,13013.917989789996,188.7636470100042,54471.31979616 2022-11-15,20:22:58.000,319,11090917,-795,0,1668543777,13013.97188027,188.8341383099978,54471.22197648 2022-11-15,20:22:59.000,319,11090973,-795,0,1668543778,13014.079661229996,188.89053134999995,54471.51543552 2022-11-15,20:23:00.000,319,11090945,-795,0,1668543779,13014.045979679991,188.9469243900021,54471.361718880005 2022-11-15,20:23:01.000,319,11090861,-795,0,1668543780,13014.126815399992,188.99626830000489,54471.44556432 2022-11-15,20:23:02.000,319,11090954,-795,0,1668543781,13014.180705879997,189.0456122100004,54471.30582192001 2022-11-15,20:23:03.000,319,11090968,-795,0,1668543782,13014.113342780001,189.1443000299987,54471.41761584 2022-11-15,20:23:04.000,319,11090953,-795,0,1668543783,13014.052715990001,189.17249655000342,54471.16607952001 2022-11-15,20:23:05.000,319,11090914,-795,0,1668543784,13014.032507060001,189.21479132999957,54471.18005376 2022-11-15,20:23:06.000,319,11090934,-795,0,1668543785,13014.066188609992,189.21479132999957,54471.312809040006 2022-11-15,20:23:07.000,319,11090888,-795,0,1668543786,13014.019034439996,189.2077422000002,54471.31979616 2022-11-15,20:23:08.000,319,11090929,-795,0,1668543787,13013.965143959991,189.2288895899983,54471.25691208001 2022-11-15,20:23:09.000,319,11090854,-795,0,1668543788,13013.93146241,189.16544742000406,54471.13813104001 2022-11-15,20:23:10.000,319,11090885,-795,0,1668543789,13013.897780859996,189.05266133999976,54471.145118160006 2022-11-15,20:23:11.000,319,11090912,-795,0,1668543790,13014.005561819991,188.93987526000274,54471.1590924 2022-11-15,20:23:12.000,319,11090918,-795,0,1668543791,13014.194178500002,188.90462960999866,54471.11716968001 2022-11-15,20:23:13.000,319,11090923,-795,0,1668543792,13014.200914809997,189.1443000299987,54471.04031136 2022-11-15,20:23:14.000,319,11090937,-795,0,1668543793,13014.086397539992,189.30643001999852,54471.10319544 2022-11-15,20:23:15.000,319,11090875,-795,0,1668543794,13014.019034439996,189.2923317599998,54471.312809040006 2022-11-15,20:23:16.000,319,11090916,-795,0,1668543795,13013.97188027,189.24298785000428,54471.2289636 2022-11-15,20:23:17.000,319,11090932,-795,0,1668543796,13013.93146241,189.1936439400015,54471.34075752 2022-11-15,20:23:18.000,319,11090939,-795,0,1668543797,13013.917989789996,189.17249655000342,54471.24992496 2022-11-15,20:23:19.000,319,11090935,-795,0,1668543798,13013.91125348,189.07380872999784,54471.26389920001 2022-11-15,20:23:20.000,319,11090939,-795,0,1668543799,13013.998825509996,189.0456122100004,54471.28486056001 2022-11-15,20:23:21.000,319,11091003,-795,0,1668543800,13014.039243369996,188.9610226500008,54471.34774464 2022-11-15,20:23:22.000,319,11090943,-795,0,1668543801,13014.066188609992,188.93987526000274,54471.24992496 2022-11-15,20:23:23.000,319,11090954,-795,0,1668543802,13014.126815399992,188.82708917999844,54471.410628720005 2022-11-15,20:23:24.000,319,11090956,-795,0,1668543803,13014.200914809997,188.7636470100042,54471.48748704 2022-11-15,20:23:25.000,319,11090899,-795,0,1668543804,13014.173969570002,188.66495918999863,54471.480499920006 2022-11-15,20:23:26.000,319,11090954,-795,0,1668543805,13014.153760640002,188.6156152800031,54471.37569312 2022-11-15,20:23:27.000,319,11090925,-795,0,1668543806,13014.113342780001,188.58036962999904,54471.23595072001 2022-11-15,20:23:28.000,319,11090883,-795,0,1668543807,13014.113342780001,188.58036962999904,54471.21498936001 2022-11-15,20:23:29.000,319,11090918,-795,0,1668543808,13014.079661229996,188.5380748500029,54471.361718880005 2022-11-15,20:23:30.000,319,11090940,-795,0,1668543809,13014.140288019997,188.5380748500029,54471.45255144001 2022-11-15,20:23:31.000,319,11091012,-795,0,1668543810,13014.113342780001,188.50987832999817,54471.459538560004 2022-11-15,20:23:32.000,319,11090948,-795,0,1668543811,13014.099870159996,188.56627137000032,54471.43159008001 2022-11-15,20:23:33.000,319,11090961,-795,0,1668543812,13014.052715990001,188.56627137000032,54471.33377040001 2022-11-15,20:23:34.000,319,11090931,-795,0,1668543813,13013.998825509996,188.66495918999863,54471.242937840005 2022-11-15,20:23:35.000,319,11090910,-795,0,1668543814,13014.099870159996,188.67905745000462,54471.35473176001 2022-11-15,20:23:36.000,319,11090911,-795,0,1668543815,13014.120079089997,188.7636470100042,54471.38966736 2022-11-15,20:23:37.000,319,11090932,-795,0,1668543816,13014.160496949997,188.8341383099978,54471.4385772 2022-11-15,20:23:38.000,319,11090904,-795,0,1668543817,13014.207651119992,188.8975804799993,54471.38268024001 2022-11-15,20:23:39.000,319,11090961,-795,0,1668543818,13014.241332669997,189.02446482000232,54471.39665448 2022-11-15,20:23:40.000,319,11090997,-795,0,1668543819,13014.362586249998,189.11610351000127,54471.50146128001 2022-11-15,20:23:41.000,319,11090930,-795,0,1668543820,13014.409740419993,189.11610351000127,54471.5084484 2022-11-15,20:23:42.000,319,11090961,-795,0,1668543821,13014.470367209993,189.18659481000213,54471.38268024001 2022-11-15,20:23:43.000,319,11090937,-795,0,1668543822,13014.477103519988,189.1936439400015,54471.40364160001 2022-11-15,20:23:44.000,319,11090930,-795,0,1668543823,13014.456894589988,189.22184045999893,54471.37569312 2022-11-15,20:23:45.000,319,11090910,-795,0,1668543824,13014.423213039998,189.2077422000002,54471.27088632 2022-11-15,20:23:46.000,319,11090944,-795,0,1668543825,13014.470367209993,189.1583982900047,54471.43159008001 2022-11-15,20:23:47.000,319,11090929,-795,0,1668543826,13014.510785069993,189.0949561200032,54471.4385772 2022-11-15,20:23:48.000,319,11090982,-795,0,1668543827,13014.463630899998,189.03151395000168,54471.43159008001 2022-11-15,20:23:49.000,319,11090910,-795,0,1668543828,13014.429949349993,188.92577700000402,54471.38268024001 2022-11-15,20:23:50.000,319,11090934,-795,0,1668543829,13014.450158279993,188.84118744000443,54471.410628720005 2022-11-15,20:23:51.000,319,11090973,-795,0,1668543830,13014.429949349993,188.72840136000013,54471.48748704 2022-11-15,20:23:52.000,319,11090918,-795,0,1668543831,13014.382795179998,188.6156152800031,54471.33377040001 2022-11-15,20:23:53.000,319,11090927,-795,0,1668543832,13014.288486839992,188.50987832999817,54471.33377040001 2022-11-15,20:23:54.000,319,11090952,-795,0,1668543833,13014.295223150002,188.43938703000458,54471.31979616 2022-11-15,20:23:55.000,319,11090932,-795,0,1668543834,13014.335641010002,188.38299399000243,54471.58530672 2022-11-15,20:23:56.000,319,11090943,-795,0,1668543835,13014.308695769992,188.32660095000028,54471.46652568 2022-11-15,20:23:57.000,319,11090950,-795,0,1668543836,13014.288486839992,188.24906052000006,54471.43159008001 2022-11-15,20:23:58.000,319,11090932,-795,0,1668543837,13014.207651119992,188.32660095000028,54471.35473176001 2022-11-15,20:23:59.000,319,11090877,-795,0,1668543838,13014.227860049992,188.31955182000092,54471.34075752 2022-11-15,20:24:00.000,319,11090948,-795,0,1668543839,13014.254805290002,188.340699209999,54471.34075752 2022-11-15,20:24:01.000,319,11090900,-795,0,1668543840,13014.328904699993,188.4041413800005,54471.41761584 2022-11-15,20:24:02.000,319,11090948,-795,0,1668543841,13014.281750529997,188.5169274600048,54471.24992496 2022-11-15,20:24:03.000,319,11090913,-795,0,1668543842,13014.429949349993,188.6015170200044,54471.361718880005 2022-11-15,20:24:04.000,319,11090965,-795,0,1668543843,13014.524257689998,188.72135223000078,54471.45255144001 2022-11-15,20:24:05.000,319,11090915,-795,0,1668543844,13014.524257689998,188.82004004999908,54471.52242264001 2022-11-15,20:24:06.000,319,11090937,-795,0,1668543845,13014.537730309989,188.92577700000402,54471.32678328 2022-11-15,20:24:07.000,319,11090972,-795,0,1668543846,13014.611829719994,188.99626830000489,54471.37569312 2022-11-15,20:24:08.000,319,11090959,-795,0,1668543847,13014.605093409999,189.06675959999848,54471.361718880005 2022-11-15,20:24:09.000,319,11090948,-795,0,1668543848,13014.706138059999,189.1090543800019,54471.480499920006 2022-11-15,20:24:10.000,319,11090995,-795,0,1668543849,13014.733083299994,189.17954568000278,54471.529409760005 2022-11-15,20:24:11.000,319,11090959,-795,0,1668543850,13014.793710089994,189.18659481000213,54471.52242264001 2022-11-15,20:24:12.000,319,11090932,-795,0,1668543851,13014.78023746999,189.21479132999957,54471.60626808 2022-11-15,20:24:13.000,319,11090951,-795,0,1668543852,13014.793710089994,189.1583982900047,54471.59928096001 2022-11-15,20:24:14.000,319,11090938,-795,0,1668543853,13014.84086425999,189.17249655000342,54471.62024232001 2022-11-15,20:24:15.000,319,11090928,-795,0,1668543854,13014.84760057,189.0949561200032,54471.578319600005 2022-11-15,20:24:16.000,319,11090929,-795,0,1668543855,13014.82065532999,189.0456122100004,54471.627229440004 2022-11-15,20:24:17.000,319,11090958,-795,0,1668543856,13014.80044639999,188.9469243900021,54471.47351280001 2022-11-15,20:24:18.000,319,11090919,-795,0,1668543857,13014.773501159994,188.8623348300025,54471.58530672 2022-11-15,20:24:19.000,319,11090947,-795,0,1668543858,13014.813919019995,188.7495487499982,54471.73203624 2022-11-15,20:24:20.000,319,11090918,-795,0,1668543859,13014.80044639999,188.64381180000055,54471.78094608 2022-11-15,20:24:21.000,319,11090915,-795,0,1668543860,13014.793710089994,188.52397659000417,54471.72504912 2022-11-15,20:24:22.000,319,11090897,-795,0,1668543861,13014.76676485,188.4534852900033,54471.697100640005 2022-11-15,20:24:23.000,319,11090958,-795,0,1668543862,13014.733083299994,188.34774833999836,54471.66915216001 2022-11-15,20:24:24.000,319,11090933,-795,0,1668543863,13014.692665439994,188.28430617000413,54471.697100640005 2022-11-15,20:24:25.000,319,11090934,-795,0,1668543864,13014.712874369994,188.23496226000134,54471.76697184001 2022-11-15,20:24:26.000,319,11090956,-795,0,1668543865,13014.564675549998,188.22086400000262,54471.578319600005 2022-11-15,20:24:27.000,319,11090911,-795,0,1668543866,13014.611829719994,188.18561834999855,54471.71107488 2022-11-15,20:24:28.000,319,11090908,-795,0,1668543867,13014.571411859994,188.16447096000047,54471.67613928 2022-11-15,20:24:29.000,319,11090940,-795,0,1668543868,13014.450158279993,188.1926674799979,54471.60626808 2022-11-15,20:24:30.000,319,11090930,-795,0,1668543869,13014.456894589988,188.21381487000326,54471.69011352001 2022-11-15,20:24:31.000,319,11090914,-795,0,1668543870,13014.416476730003,188.24906052000006,54471.627229440004 2022-11-15,20:24:32.000,319,11090859,-795,0,1668543871,13014.376058870002,188.28430617000413,54471.59928096001 2022-11-15,20:24:33.000,319,11090943,-795,0,1668543872,13014.322168389997,188.27020790999813,54471.543384 2022-11-15,20:24:34.000,319,11090916,-795,0,1668543873,13014.315432080002,188.340699209999,54471.56434536 2022-11-15,20:24:35.000,319,11090929,-795,0,1668543874,13014.328904699993,188.36889573000371,54471.66915216001 2022-11-15,20:24:36.000,319,11090951,-795,0,1668543875,13014.301959459997,188.39709225000115,54471.66216504 2022-11-15,20:24:37.000,319,11090910,-795,0,1668543876,13014.335641010002,188.43233789999795,54471.543384 2022-11-15,20:24:38.000,319,11090899,-795,0,1668543877,13014.254805290002,188.48168181000074,54471.55037112001 2022-11-15,20:24:39.000,319,11090966,-795,0,1668543878,13014.268277909992,188.47463268000138,54471.53639688 2022-11-15,20:24:40.000,319,11090908,-795,0,1668543879,13014.254805290002,188.5169274600048,54471.480499920006 2022-11-15,20:24:41.000,319,11090927,-795,0,1668543880,13014.221123739997,188.55922224000096,54471.43159008001 2022-11-15,20:24:42.000,319,11090945,-795,0,1668543881,13014.315432080002,188.54512398000224,54471.56434536 2022-11-15,20:24:43.000,319,11090935,-795,0,1668543882,13014.416476730003,188.56627137000032,54471.66915216001 2022-11-15,20:24:44.000,319,11090942,-795,0,1668543883,13014.456894589988,188.53102572000353,54471.697100640005 2022-11-15,20:24:45.000,319,11090933,-795,0,1668543884,13014.537730309989,188.5874187599984,54471.71806200001 2022-11-15,20:24:46.000,319,11090980,-795,0,1668543885,13014.456894589988,188.58036962999904,54471.35473176001 2022-11-15,20:24:47.000,319,11090901,-795,0,1668543886,13014.611829719994,188.60856615000375,54471.59928096001 2022-11-15,20:24:48.000,319,11090978,-795,0,1668543887,13014.69940174999,188.6015170200044,54471.6831264 2022-11-15,20:24:49.000,319,11090926,-795,0,1668543888,13014.76002853999,188.59446788999776,54471.66915216001 2022-11-15,20:24:50.000,319,11090972,-795,0,1668543889,13014.78023746999,188.6015170200044,54471.627229440004 2022-11-15,20:24:51.000,319,11090938,-795,0,1668543890,13014.94190890999,188.6367626700012,54471.77395896 2022-11-15,20:24:52.000,319,11090915,-795,0,1668543891,13014.955381529995,188.6367626700012,54471.70408776 2022-11-15,20:24:53.000,319,11090890,-795,0,1668543892,13014.995799389995,188.6367626700012,54471.64120368001 2022-11-15,20:24:54.000,319,11090957,-795,0,1668543893,13014.98906308,188.65791005999927,54471.64120368001 2022-11-15,20:24:55.000,319,11090967,-795,0,1668543894,13014.98906308,188.6367626700012,54471.72504912 2022-11-15,20:24:56.000,319,11090944,-795,0,1668543895,13014.935172599995,188.65791005999927,54471.66216504 2022-11-15,20:24:57.000,319,11090904,-795,0,1668543896,13014.92169997999,188.67200831999799,54471.697100640005 2022-11-15,20:24:58.000,319,11090934,-795,0,1668543897,13014.955381529995,188.7002048400027,54471.66216504 2022-11-15,20:24:59.000,319,11090951,-795,0,1668543898,13014.94864522,188.7354504899995,54471.759984719996 2022-11-15,20:25:00.000,319,11090924,-795,0,1668543899,13014.94864522,188.7495487499982,54471.89972712 2022-11-15,20:25:01.000,319,11090916,-795,0,1668543900,13014.88801843,188.77069614000357,54471.85780440001 2022-11-15,20:25:02.000,319,11090953,-795,0,1668543901,13014.753292229994,188.82004004999908,54471.78094608 2022-11-15,20:25:03.000,319,11090957,-795,0,1668543902,13014.638774959989,188.80594179000036,54471.71107488 2022-11-15,20:25:04.000,319,11090930,-795,0,1668543903,13014.524257689998,188.8341383099978,54471.70408776 2022-11-15,20:25:05.000,319,11090947,-795,0,1668543904,13014.456894589988,188.81299091999972,54471.71806200001 2022-11-15,20:25:06.000,319,11090972,-795,0,1668543905,13014.416476730003,188.81299091999972,54471.87177864 2022-11-15,20:25:07.000,319,11090900,-795,0,1668543906,13014.382795179998,188.7495487499982,54471.82985592 2022-11-15,20:25:08.000,319,11090917,-795,0,1668543907,13014.301959459997,188.74249961999885,54471.66915216001 2022-11-15,20:25:09.000,319,11090907,-795,0,1668543908,13014.194178500002,188.66495918999863,54471.48748704 2022-11-15,20:25:10.000,319,11090869,-795,0,1668543909,13014.187442189992,188.56627137000032,54471.543384 2022-11-15,20:25:11.000,319,11090883,-795,0,1668543910,13014.180705879997,188.46053442000266,54471.55735824 2022-11-15,20:25:12.000,319,11090961,-795,0,1668543911,13014.214387430002,188.340699209999,54471.62024232001 2022-11-15,20:25:13.000,319,11090984,-795,0,1668543912,13014.200914809997,188.22791313000198,54471.529409760005 2022-11-15,20:25:14.000,319,11090937,-795,0,1668543913,13014.241332669997,188.12217618000432,54471.529409760005 2022-11-15,20:25:15.000,319,11090970,-795,0,1668543914,13014.342377319997,187.95299705999787,54471.63421656 2022-11-15,20:25:16.000,319,11090929,-795,0,1668543915,13014.396267800003,187.84021098000085,54471.578319600005 2022-11-15,20:25:17.000,319,11090865,-795,0,1668543916,13014.456894589988,187.72742490000383,54471.58530672 2022-11-15,20:25:18.000,319,11090939,-795,0,1668543917,13014.429949349993,187.71332663999783,54471.529409760005 2022-11-15,20:25:19.000,319,11090878,-795,0,1668543918,13014.510785069993,187.61463881999953,54471.5084484 2022-11-15,20:25:20.000,319,11090924,-795,0,1668543919,13014.557939239989,187.60758969000017,54471.543384 2022-11-15,20:25:21.000,319,11090906,-795,0,1668543920,13014.578148169989,187.60758969000017,54471.627229440004 2022-11-15,20:25:22.000,319,11090928,-795,0,1668543921,13014.470367209993,187.61463881999953,54471.45255144001 2022-11-15,20:25:23.000,319,11090909,-795,0,1668543922,13014.564675549998,187.65693360000296,54471.592293839996 2022-11-15,20:25:24.000,319,11090960,-795,0,1668543923,13014.611829719994,187.6992283799991,54471.72504912 2022-11-15,20:25:25.000,319,11090867,-795,0,1668543924,13014.605093409999,187.76971967999998,54471.67613928 2022-11-15,20:25:26.000,319,11090914,-795,0,1668543925,13014.551202929993,187.8120144600034,54471.71107488 2022-11-15,20:25:27.000,319,11090926,-795,0,1668543926,13014.483839829998,187.88955489000364,54471.62024232001 2022-11-15,20:25:28.000,319,11090922,-795,0,1668543927,13014.429949349993,187.97414445000322,54471.59928096001 2022-11-15,20:25:29.000,319,11090945,-795,0,1668543928,13014.403004109998,188.01643922999938,54471.77395896 2022-11-15,20:25:30.000,319,11090974,-795,0,1668543929,13014.355849940002,188.08693053000025,54471.815881680006 2022-11-15,20:25:31.000,319,11090951,-795,0,1668543930,13014.301959459997,188.1433235700024,54471.89972712 2022-11-15,20:25:32.000,319,11090954,-795,0,1668543931,13014.194178500002,188.16447096000047,54471.80889456001 2022-11-15,20:25:33.000,319,11090896,-795,0,1668543932,13014.045979679991,188.18561834999855,54471.73902336001 2022-11-15,20:25:34.000,319,11090916,-795,0,1668543933,13014.025770749991,188.1926674799979,54471.72504912 2022-11-15,20:25:35.000,319,11090940,-795,0,1668543934,13013.917989789996,188.23496226000134,54471.73203624 2022-11-15,20:25:36.000,319,11090938,-795,0,1668543935,13013.917989789996,188.21381487000326,54471.73203624 2022-11-15,20:25:37.000,319,11090935,-795,0,1668543936,13013.85062669,188.24906052000006,54471.592293839996 2022-11-15,20:25:38.000,319,11090952,-795,0,1668543937,13013.83041776,188.23496226000134,54471.578319600005 2022-11-15,20:25:39.000,319,11090978,-795,0,1668543938,13013.85062669,188.21381487000326,54471.6831264 2022-11-15,20:25:40.000,319,11090933,-795,0,1668543939,13013.91125348,188.22791313000198,54471.76697184001 2022-11-15,20:25:41.000,319,11090918,-795,0,1668543940,13013.985352889991,188.21381487000326,54471.73203624 2022-11-15,20:25:42.000,319,11090952,-795,0,1668543941,13013.944935029991,188.2420113900007,54471.578319600005 2022-11-15,20:25:43.000,319,11090950,-795,0,1668543942,13013.924726099991,188.2420113900007,54471.49447416 2022-11-15,20:25:44.000,319,11090948,-795,0,1668543943,13013.985352889991,188.25610964999942,54471.5084484 2022-11-15,20:25:45.000,319,11090966,-795,0,1668543944,13014.079661229996,188.22086400000262,54471.62024232001 2022-11-15,20:25:46.000,319,11090947,-795,0,1668543945,13014.147024329992,188.24906052000006,54471.64120368001 2022-11-15,20:25:47.000,319,11090941,-795,0,1668543946,13013.998825509996,188.29840443000285,54471.55037112001 2022-11-15,20:25:48.000,319,11090976,-795,0,1668543947,13014.147024329992,188.26315877999878,54471.5084484 2022-11-15,20:25:49.000,319,11090875,-795,0,1668543948,13014.133551710001,188.3054535600022,54471.368706 2022-11-15,20:25:50.000,319,11090863,-795,0,1668543949,13014.214387430002,188.36184660000436,54471.543384 2022-11-15,20:25:51.000,319,11090909,-795,0,1668543950,13014.248068979992,188.38299399000243,54471.529409760005 2022-11-15,20:25:52.000,319,11090959,-795,0,1668543951,13014.254805290002,188.43233789999795,54471.55735824 2022-11-15,20:25:53.000,319,11090948,-795,0,1668543952,13014.221123739997,188.48168181000074,54471.5084484 2022-11-15,20:25:54.000,319,11090899,-795,0,1668543953,13014.234596360002,188.53102572000353,54471.55735824 2022-11-15,20:25:55.000,319,11090937,-795,0,1668543954,13014.275014220002,188.57332049999968,54471.66216504 2022-11-15,20:25:56.000,319,11090937,-795,0,1668543955,13014.261541599997,188.59446788999776,54471.529409760005 2022-11-15,20:25:57.000,319,11090917,-795,0,1668543956,13014.308695769992,188.60856615000375,54471.73902336001 2022-11-15,20:25:58.000,319,11090916,-795,0,1668543957,13014.261541599997,188.6156152800031,54471.59928096001 2022-11-15,20:25:59.000,319,11090942,-795,0,1668543958,13014.241332669997,188.6015170200044,54471.55735824 2022-11-15,20:26:00.000,319,11090943,-795,0,1668543959,13014.200914809997,188.58036962999904,54471.5084484 2022-11-15,20:26:01.000,319,11090926,-795,0,1668543960,13014.261541599997,188.5028291999988,54471.59928096001 2022-11-15,20:26:02.000,319,11090898,-795,0,1668543961,13014.254805290002,188.48168181000074,54471.67613928 2022-11-15,20:26:03.000,319,11090922,-795,0,1668543962,13014.180705879997,188.41119050999987,54471.63421656 2022-11-15,20:26:04.000,319,11090909,-795,0,1668543963,13014.200914809997,188.32660095000028,54471.648190800006 2022-11-15,20:26:05.000,319,11090846,-795,0,1668543964,13014.167233259992,188.23496226000134,54471.6132552 2022-11-15,20:26:06.000,319,11090930,-795,0,1668543965,13014.099870159996,188.12217618000432,54471.66216504 2022-11-15,20:26:07.000,319,11090914,-795,0,1668543966,13014.052715990001,188.0446357500041,54471.6831264 2022-11-15,20:26:08.000,319,11090971,-795,0,1668543967,13014.025770749991,187.91070228000171,54471.6132552 2022-11-15,20:26:09.000,319,11090896,-795,0,1668543968,13013.91125348,187.88250576000428,54471.64120368001 2022-11-15,20:26:10.000,319,11090931,-795,0,1668543969,13013.958407649996,187.8120144600034,54471.71107488 2022-11-15,20:26:11.000,319,11090910,-795,0,1668543970,13013.897780859996,187.75562142000126,54471.67613928 2022-11-15,20:26:12.000,319,11090947,-795,0,1668543971,13013.89104455,187.76267055000062,54471.6831264 2022-11-15,20:26:13.000,319,11090867,-795,0,1668543972,13013.74284572999,187.7838179399987,54471.543384 2022-11-15,20:26:14.000,319,11090898,-795,0,1668543973,13013.655273699995,187.8120144600034,54471.312809040006 2022-11-15,20:26:15.000,319,11090927,-795,0,1668543974,13013.70916418,187.91775141000107,54471.55735824 2022-11-15,20:26:16.000,319,11090958,-795,0,1668543975,13013.736109419995,187.9600461900045,54471.592293839996 2022-11-15,20:26:17.000,319,11090954,-795,0,1668543976,13013.76979097,188.05168488000345,54471.58530672 2022-11-15,20:26:18.000,319,11090968,-795,0,1668543977,13013.776527279995,188.15037270000175,54471.46652568 2022-11-15,20:26:19.000,319,11090902,-795,0,1668543978,13013.81020883,188.26315877999878,54471.4385772 2022-11-15,20:26:20.000,319,11090949,-795,0,1668543979,13013.86409930999,188.41119050999987,54471.40364160001 2022-11-15,20:26:21.000,319,11090868,-795,0,1668543980,13014.012298130001,188.49578006999946,54471.52242264001 2022-11-15,20:26:22.000,319,11090906,-795,0,1668543981,13014.079661229996,188.52397659000417,54471.42460296001 2022-11-15,20:26:23.000,319,11090952,-795,0,1668543982,13014.086397539992,188.6367626700012,54471.43159008001 2022-11-15,20:26:24.000,319,11090881,-795,0,1668543983,13014.194178500002,188.68610658000398,54471.35473176001 2022-11-15,20:26:25.000,319,11090887,-795,0,1668543984,13014.254805290002,188.77069614000357,54471.480499920006 2022-11-15,20:26:26.000,319,11090959,-795,0,1668543985,13014.342377319997,188.78479440000228,54471.529409760005 2022-11-15,20:26:27.000,319,11090928,-795,0,1668543986,13014.416476730003,188.77069614000357,54471.592293839996 2022-11-15,20:26:28.000,319,11090930,-795,0,1668543987,13014.436685659988,188.78479440000228,54471.59928096001 2022-11-15,20:26:29.000,319,11090872,-795,0,1668543988,13014.429949349993,188.7002048400027,54471.4385772 2022-11-15,20:26:30.000,319,11090889,-755,0,1668543989,13014.409740419993,188.62266441000247,54471.45255144001 2022-11-15,20:26:31.000,319,11090912,-795,0,1668543990,13014.335641010002,188.5380748500029,54471.43159008001 2022-11-15,20:26:32.000,319,11090938,-795,0,1668543991,13014.335641010002,188.39709225000115,54471.42460296001 2022-11-15,20:26:33.000,319,11090911,-795,0,1668543992,13014.194178500002,188.4252887699986,54471.34774464 2022-11-15,20:26:34.000,319,11090924,-795,0,1668543993,13014.113342780001,188.2913553000035,54471.33377040001 2022-11-15,20:26:35.000,319,11090906,-795,0,1668543994,13014.045979679991,188.16447096000047,54471.529409760005 2022-11-15,20:26:36.000,319,11090952,-795,0,1668543995,13013.992089200001,188.06578314000217,54471.480499920006 2022-11-15,20:26:37.000,319,11090882,-795,0,1668543996,13013.86409930999,187.98119358000258,54471.48748704 2022-11-15,20:26:38.000,319,11090938,-795,0,1668543997,13013.776527279995,187.88250576000428,54471.33377040001 2022-11-15,20:26:39.000,319,11090927,-795,0,1668543998,13013.715900489995,187.8331618500015,54471.410628720005 2022-11-15,20:26:40.000,319,11090942,-795,0,1668543999,13013.675482629995,187.76267055000062,54471.368706 2022-11-15,20:26:41.000,319,11090958,-795,0,1668544000,13013.64853739,187.69217924999975,54471.410628720005 2022-11-15,20:26:42.000,319,11090927,-795,0,1668544001,13013.635064769995,187.70627750999847,54471.291847680004 2022-11-15,20:26:43.000,319,11090930,-795,0,1668544002,13013.675482629995,187.64283534000424,54471.31979616 2022-11-15,20:26:44.000,319,11090937,-795,0,1668544003,13013.81020883,187.6216879499989,54471.42460296001 2022-11-15,20:26:45.000,319,11090863,-795,0,1668544004,13013.84389037999,187.6216879499989,54471.37569312 2022-11-15,20:26:46.000,319,11090905,-795,0,1668544005,13013.91125348,187.67808099000104,54471.2988348 2022-11-15,20:26:47.000,319,11090971,-795,0,1668544006,13013.93146241,187.6992283799991,54471.242937840005 2022-11-15,20:26:48.000,319,11090924,-795,0,1668544007,13013.93146241,187.8120144600034,54471.242937840005 2022-11-15,20:26:49.000,319,11090947,-795,0,1668544008,13014.079661229996,187.88955489000364,54471.27787344 2022-11-15,20:26:50.000,319,11090934,-795,0,1668544009,13014.147024329992,188.00234097000066,54471.27787344 2022-11-15,20:26:51.000,319,11090923,-795,0,1668544010,13014.173969570002,188.1574218300011,54471.2988348 2022-11-15,20:26:52.000,319,11090946,-795,0,1668544011,13014.227860049992,188.36184660000436,54471.27787344 2022-11-15,20:26:53.000,319,11090939,-795,0,1668544012,13014.301959459997,188.44643616000394,54471.27787344 2022-11-15,20:26:54.000,319,11090950,-795,0,1668544013,13014.322168389997,188.5028291999988,54471.23595072001 2022-11-15,20:26:55.000,319,11090921,-795,0,1668544014,13014.362586249998,188.57332049999968,54471.40364160001 2022-11-15,20:26:56.000,319,11090945,-795,0,1668544015,13014.396267800003,188.67905745000462,54471.39665448 2022-11-15,20:26:57.000,319,11090919,-795,0,1668544016,13014.295223150002,188.72840136000013,54471.4385772 2022-11-15,20:26:58.000,319,11090967,-795,0,1668544017,13014.261541599997,188.798892660001,54471.410628720005 2022-11-15,20:26:59.000,319,11090920,-795,0,1668544018,13014.275014220002,188.82708917999844,54471.38966736 2022-11-15,20:27:00.000,319,11090935,-795,0,1668544019,13014.288486839992,188.86938396000187,54471.38966736 2022-11-15,20:27:01.000,319,11090936,-795,0,1668544020,13014.275014220002,188.87643309000123,54471.42460296001 2022-11-15,20:27:02.000,319,11090969,-795,0,1668544021,13014.200914809997,188.89053134999995,54471.40364160001 2022-11-15,20:27:03.000,319,11090975,-795,0,1668544022,13014.221123739997,188.8482365700038,54471.35473176001 2022-11-15,20:27:04.000,319,11090937,-795,0,1668544023,13014.275014220002,188.798892660001,54471.25691208001 2022-11-15,20:27:05.000,319,11090930,-795,0,1668544024,13014.268277909992,188.74249961999885,54471.39665448 2022-11-15,20:27:06.000,319,11090952,-795,0,1668544025,13014.254805290002,188.72840136000013,54471.410628720005 2022-11-15,20:27:07.000,319,11090960,-795,0,1668544026,13014.288486839992,188.62971354000183,54471.39665448 2022-11-15,20:27:08.000,319,11090897,-795,0,1668544027,13014.349113629993,188.53102572000353,54471.42460296001 2022-11-15,20:27:09.000,319,11090919,-795,0,1668544028,13014.369322559993,188.4534852900033,54471.51543552 2022-11-15,20:27:10.000,319,11090913,-795,0,1668544029,13014.301959459997,188.34774833999836,54471.368706 2022-11-15,20:27:11.000,319,11090915,-795,0,1668544030,13014.322168389997,188.26315877999878,54471.410628720005 2022-11-15,20:27:12.000,319,11090929,-795,0,1668544031,13014.349113629993,188.2067657400039,54471.2988348 2022-11-15,20:27:13.000,319,11090958,-795,0,1668544032,13014.301959459997,188.0939796599996,54471.242937840005 2022-11-15,20:27:14.000,319,11090985,-795,0,1668544033,13014.275014220002,188.0446357500041,54471.34774464 2022-11-15,20:27:15.000,319,11090946,-795,0,1668544034,13014.369322559993,187.9459479299985,54471.43159008001 2022-11-15,20:27:16.000,319,11090942,-795,0,1668544035,13014.308695769992,187.91775141000107,54471.410628720005 2022-11-15,20:27:17.000,319,11090930,-795,0,1668544036,13014.335641010002,187.79086706999806,54471.46652568 2022-11-15,20:27:18.000,319,11090919,-795,0,1668544037,13014.315432080002,187.7979162000047,54471.42460296001 2022-11-15,20:27:19.000,319,11090940,-795,0,1668544038,13014.295223150002,187.72742490000383,54471.410628720005 2022-11-15,20:27:20.000,319,11090892,-795,0,1668544039,13014.308695769992,187.75562142000126,54471.2988348 2022-11-15,20:27:21.000,319,11090986,-795,0,1668544040,13014.322168389997,187.7485722900019,54471.44556432 2022-11-15,20:27:22.000,319,11090981,-795,0,1668544041,13014.328904699993,187.82611272000213,54471.480499920006 2022-11-15,20:27:23.000,319,11090951,-795,0,1668544042,13014.275014220002,187.84021098000085,54471.32678328 2022-11-15,20:27:24.000,319,11090956,-795,0,1668544043,13014.241332669997,187.896604020003,54471.28486056001 2022-11-15,20:27:25.000,319,11090876,-795,0,1668544044,13014.295223150002,187.96709532000386,54471.38966736 2022-11-15,20:27:26.000,319,11090933,-755,0,1668544045,13014.234596360002,188.0305374899981,54471.368706 2022-11-15,20:27:27.000,319,11090922,-795,0,1668544046,13014.308695769992,188.0939796599996,54471.35473176001 2022-11-15,20:27:28.000,319,11090893,-795,0,1668544047,13014.214387430002,188.19971661000454,54471.18704088001 2022-11-15,20:27:29.000,319,11090980,-795,0,1668544048,13014.207651119992,188.27725704000477,54471.312809040006 2022-11-15,20:27:30.000,319,11090958,-795,0,1668544049,13014.221123739997,188.37594486000307,54471.38268024001 2022-11-15,20:27:31.000,319,11090941,-795,0,1668544050,13014.207651119992,188.43938703000458,54471.410628720005 2022-11-15,20:27:32.000,319,11090934,-795,0,1668544051,13014.126815399992,188.5380748500029,54471.39665448 2022-11-15,20:27:33.000,319,11090947,-795,0,1668544052,13014.126815399992,188.60856615000375,54471.31979616 2022-11-15,20:27:34.000,319,11090947,-795,0,1668544053,13014.099870159996,188.66495918999863,54471.312809040006 2022-11-15,20:27:35.000,319,11090984,-795,0,1668544054,13014.147024329992,188.70725397000206,54471.291847680004 2022-11-15,20:27:36.000,319,11090888,-795,0,1668544055,13014.133551710001,188.75659788000485,54471.32678328 2022-11-15,20:27:37.000,319,11090952,-795,0,1668544056,13014.126815399992,188.798892660001,54471.23595072001 2022-11-15,20:27:38.000,319,11090961,-795,0,1668544057,13014.120079089997,188.8482365700038,54471.11716968001 2022-11-15,20:27:39.000,319,11090963,-795,0,1668544058,13014.301959459997,188.82708917999844,54471.312809040006 2022-11-15,20:27:40.000,319,11090967,-795,0,1668544059,13014.376058870002,188.86938396000187,54471.43159008001 2022-11-15,20:27:41.000,319,11090929,-795,0,1668544060,13014.483839829998,188.86938396000187,54471.361718880005 2022-11-15,20:27:42.000,319,11090962,-795,0,1668544061,13014.530993999993,188.8341383099978,54471.31979616 2022-11-15,20:27:43.000,319,11090928,-795,0,1668544062,13014.638774959989,188.81299091999972,54471.38966736 2022-11-15,20:27:44.000,319,11090992,-795,0,1668544063,13014.67919281999,188.82004004999908,54471.2988348 2022-11-15,20:27:45.000,319,11090921,-795,0,1668544064,13014.78697378,188.798892660001,54471.37569312 2022-11-15,20:27:46.000,319,11091000,-795,0,1668544065,13014.90149104999,188.75659788000485,54471.50146128001 2022-11-15,20:27:47.000,319,11090958,-795,0,1668544066,13015.00927201,188.7002048400027,54471.58530672 2022-11-15,20:27:48.000,319,11090974,-795,0,1668544067,13014.96885415,188.74249961999885,54471.48748704 2022-11-15,20:27:49.000,319,11090949,-795,0,1668544068,13014.90822736,188.6015170200044,54471.40364160001 2022-11-15,20:27:50.000,319,11090946,-795,0,1668544069,13014.96211783999,188.5380748500029,54471.55037112001 2022-11-15,20:27:51.000,319,11090892,-795,0,1668544070,13014.955381529995,188.5169274600048,54471.57133248001 2022-11-15,20:27:52.000,319,11090946,-795,0,1668544071,13014.874545809995,188.4252887699986,54471.55735824 2022-11-15,20:27:53.000,319,11090920,-795,0,1668544072,13014.80718271,188.35479746999772,54471.48748704 2022-11-15,20:27:54.000,319,11090957,-795,0,1668544073,13014.71961067999,188.27020790999813,54471.51543552 2022-11-15,20:27:55.000,319,11090954,-795,0,1668544074,13014.665720199999,188.22791313000198,54471.71107488 2022-11-15,20:27:56.000,319,11090935,-795,0,1668544075,13014.605093409999,188.18561834999855,54471.63421656 2022-11-15,20:27:57.000,319,11090918,-795,0,1668544076,13014.510785069993,188.12217618000432,54471.58530672 2022-11-15,20:27:58.000,319,11090916,-795,0,1668544077,13014.409740419993,188.10102878999896,54471.55037112001 2022-11-15,20:27:59.000,319,11090909,-795,0,1668544078,13014.288486839992,188.08693053000025,54471.41761584 2022-11-15,20:28:00.000,319,11090937,-795,0,1668544079,13014.194178500002,188.0446357500041,54471.38268024001 2022-11-15,20:28:01.000,319,11090937,-795,0,1668544080,13014.160496949997,188.0798814000009,54471.47351280001 2022-11-15,20:28:02.000,319,11090928,-795,0,1668544081,13014.194178500002,188.05168488000345,54471.50146128001 2022-11-15,20:28:03.000,319,11090953,-795,0,1668544082,13014.126815399992,188.10807791999832,54471.459538560004 2022-11-15,20:28:04.000,319,11090924,-795,0,1668544083,13014.099870159996,188.19971661000454,54471.41761584 2022-11-15,20:28:05.000,319,11090919,-795,0,1668544084,13014.160496949997,188.27725704000477,54471.47351280001 2022-11-15,20:28:06.000,319,11090896,-795,0,1668544085,13014.160496949997,188.31955182000092,54471.42460296001 2022-11-15,20:28:07.000,319,11090905,-795,0,1668544086,13014.194178500002,188.38299399000243,54471.410628720005 2022-11-15,20:28:08.000,319,11090960,-795,0,1668544087,13014.167233259992,188.43938703000458,54471.27088632 2022-11-15,20:28:09.000,319,11090936,-795,0,1668544088,13014.207651119992,188.48168181000074,54471.368706 2022-11-15,20:28:10.000,319,11090933,-795,0,1668544089,13014.295223150002,188.54512398000224,54471.42460296001 2022-11-15,20:28:11.000,319,11090952,-795,0,1668544090,13014.403004109998,188.56627137000032,54471.55037112001 2022-11-15,20:28:12.000,319,11090968,-795,0,1668544091,13014.409740419993,188.50987832999817,54471.6132552 2022-11-15,20:28:13.000,319,11090885,-795,0,1668544092,13014.429949349993,188.49578006999946,54471.37569312 2022-11-15,20:28:14.000,319,11090901,-795,0,1668544093,13014.463630899998,188.47463268000138,54471.59928096001 2022-11-15,20:28:15.000,319,11090933,-795,0,1668544094,13014.497312449988,188.4041413800005,54471.49447416 2022-11-15,20:28:16.000,319,11090966,-795,0,1668544095,13014.463630899998,188.36184660000436,54471.592293839996 2022-11-15,20:28:17.000,319,11090931,-795,0,1668544096,13014.463630899998,188.34774833999836,54471.578319600005 2022-11-15,20:28:18.000,319,11090918,-795,0,1668544097,13014.423213039998,188.32660095000028,54471.49447416 2022-11-15,20:28:19.000,319,11090970,-795,0,1668544098,13014.355849940002,188.2913553000035,54471.47351280001 2022-11-15,20:28:20.000,319,11090999,-795,0,1668544099,13014.315432080002,188.28430617000413,54471.410628720005 2022-11-15,20:28:21.000,319,11090934,-795,0,1668544100,13014.308695769992,188.29840443000285,54471.51543552 2022-11-15,20:28:22.000,319,11090948,-795,0,1668544101,13014.241332669997,188.2913553000035,54471.53639688 2022-11-15,20:28:23.000,319,11090930,-795,0,1668544102,13014.133551710001,188.32660095000028,54471.55037112001 2022-11-15,20:28:24.000,319,11090924,-795,0,1668544103,13014.093133850001,188.36889573000371,54471.44556432 2022-11-15,20:28:25.000,319,11090963,-795,0,1668544104,13014.039243369996,188.43938703000458,54471.41761584 2022-11-15,20:28:26.000,319,11090971,-795,0,1668544105,13014.093133850001,188.48168181000074,54471.5084484 2022-11-15,20:28:27.000,319,11090907,-795,0,1668544106,13014.099870159996,188.58036962999904,54471.51543552 2022-11-15,20:28:28.000,319,11090933,-795,0,1668544107,13014.113342780001,188.64381180000055,54471.52242264001 2022-11-15,20:28:29.000,319,11090942,-795,0,1668544108,13014.086397539992,188.7002048400027,54471.37569312 2022-11-15,20:28:30.000,319,11090904,-795,0,1668544109,13014.099870159996,188.7636470100042,54471.43159008001 2022-11-15,20:28:31.000,319,11090919,-795,0,1668544110,13014.079661229996,188.81299091999972,54471.55037112001 2022-11-15,20:28:32.000,319,11090923,-795,0,1668544111,13014.066188609992,188.82708917999844,54471.49447416 2022-11-15,20:28:33.000,319,11090901,-795,0,1668544112,13014.019034439996,188.86938396000187,54471.44556432 2022-11-15,20:28:34.000,319,11090959,-795,0,1668544113,13013.985352889991,188.8482365700038,54471.312809040006 2022-11-15,20:28:35.000,319,11090929,-795,0,1668544114,13013.985352889991,188.82708917999844,54471.361718880005 2022-11-15,20:28:36.000,319,11090931,-795,0,1668544115,13013.877571929996,188.82708917999844,54471.34075752 2022-11-15,20:28:37.000,319,11090892,-795,0,1668544116,13013.837154069995,188.80594179000036,54471.38268024001 2022-11-15,20:28:38.000,319,11090953,-795,0,1668544117,13013.72263679999,188.77069614000357,54471.45255144001 2022-11-15,20:28:39.000,319,11090982,-795,0,1668544118,13013.60811953,188.7354504899995,54471.39665448 2022-11-15,20:28:40.000,319,11090892,-795,0,1668544119,13013.48012963999,188.70725397000206,54471.30582192001 2022-11-15,20:28:41.000,319,11090935,-795,0,1668544120,13013.392557609994,188.67905745000462,54471.39665448 2022-11-15,20:28:42.000,319,11090970,-795,0,1668544121,13013.331930819993,188.62971354000183,54471.33377040001 2022-11-15,20:28:43.000,319,11090907,-795,0,1668544122,13013.244358789998,188.64381180000055,54471.291847680004 2022-11-15,20:28:44.000,319,11090912,-795,0,1668544123,13013.210677239993,188.5874187599984,54471.35473176001 2022-11-15,20:28:45.000,319,11090893,-795,0,1668544124,13013.129841519993,188.57332049999968,54471.22197648 2022-11-15,20:28:46.000,319,11090927,-795,0,1668544125,13013.042269489997,188.59446788999776,54471.2289636 2022-11-15,20:28:47.000,319,11090915,-795,0,1668544126,13013.069214729992,188.5169274600048,54471.21498936001 2022-11-15,20:28:48.000,319,11090932,-795,0,1668544127,13013.089423659992,188.53102572000353,54471.20101512 2022-11-15,20:28:49.000,319,11090919,-795,0,1668544128,13013.116368900002,188.48168181000074,54471.23595072001 2022-11-15,20:28:50.000,319,11090943,-795,0,1668544129,13012.988379009992,188.4887309400001,54470.99140152 2022-11-15,20:28:51.000,319,11090973,-795,0,1668544130,13013.089423659992,188.49578006999946,54471.27787344 2022-11-15,20:28:52.000,319,11090920,-795,0,1668544131,13013.230886169993,188.46758355000202,54471.38966736 2022-11-15,20:28:53.000,319,11090858,-795,0,1668544132,13013.257831409988,188.54512398000224,54471.28486056001 2022-11-15,20:28:54.000,319,11090931,-795,0,1668544133,13013.237622479988,188.5169274600048,54471.28486056001 2022-11-15,20:28:55.000,319,11090886,-795,0,1668544134,13013.325194509998,188.5380748500029,54471.27787344 2022-11-15,20:28:56.000,319,11090977,-795,0,1668544135,13013.311721889993,188.57332049999968,54471.312809040006 2022-11-15,20:28:57.000,319,11090920,-795,0,1668544136,13013.365612369998,188.62971354000183,54471.34774464 2022-11-15,20:28:58.000,319,11090915,-795,0,1668544137,13013.331930819993,188.69315571000334,54471.27088632 2022-11-15,20:28:59.000,319,11090896,-795,0,1668544138,13013.352139749994,188.77069614000357,54471.31979616 2022-11-15,20:29:00.000,319,11090947,-795,0,1668544139,13013.385821299998,188.80594179000036,54471.45255144001 2022-11-15,20:29:01.000,319,11090906,-795,0,1668544140,13013.412766539994,188.86938396000187,54471.44556432 2022-11-15,20:29:02.000,319,11090948,-795,0,1668544141,13013.379084989989,188.9469243900021,54471.34075752 2022-11-15,20:29:03.000,319,11090918,-795,0,1668544142,13013.352139749994,189.00331743000424,54471.40364160001 2022-11-15,20:29:04.000,319,11090942,-795,0,1668544143,13013.311721889993,189.0456122100004,54471.291847680004 2022-11-15,20:29:05.000,319,11090932,-795,0,1668544144,13013.291512959993,189.10200525000255,54471.33377040001 2022-11-15,20:29:06.000,319,11090952,-795,0,1668544145,13013.318458199989,189.17954568000278,54471.45255144001 2022-11-15,20:29:07.000,319,11090948,-795,0,1668544146,13013.251095099993,189.20069307000085,54471.32678328 2022-11-15,20:29:08.000,319,11090944,-795,0,1668544147,13013.224149859998,189.20069307000085,54471.35473176001 2022-11-15,20:29:09.000,319,11090875,-795,0,1668544148,13013.183731999998,189.2077422000002,54471.30582192001 2022-11-15,20:29:10.000,319,11090966,-795,0,1668544149,13013.136577830002,189.13725089999934,54471.31979616 2022-11-15,20:29:11.000,319,11090935,-795,0,1668544150,13013.136577830002,189.1090543800019,54471.39665448 2022-11-15,20:29:12.000,319,11090947,-795,0,1668544151,13013.042269489997,189.0949561200032,54471.361718880005 2022-11-15,20:29:13.000,319,11090904,-795,0,1668544152,13012.941224839997,189.06675959999848,54471.24992496 2022-11-15,20:29:14.000,319,11090913,-795,0,1668544153,13012.846916499991,189.0103665600036,54471.20800224 2022-11-15,20:29:15.000,319,11090924,-795,0,1668544154,13012.873861740001,188.95397352000145,54471.30582192001 2022-11-15,20:29:16.000,319,11090962,-795,0,1668544155,13012.826707569991,188.93282613000338,54471.312809040006 2022-11-15,20:29:17.000,319,11090865,-795,0,1668544156,13012.786289709991,188.93987526000274,54471.242937840005 2022-11-15,20:29:18.000,319,11090951,-795,0,1668544157,13012.577464099995,188.9469243900021,54471.10319544 2022-11-15,20:29:19.000,319,11090880,-795,0,1668544158,13012.59093672,188.96807178000017,54471.075246960005 2022-11-15,20:29:20.000,319,11090940,-795,0,1668544159,13012.57072779,189.00331743000424,54471.1590924 2022-11-15,20:29:21.000,319,11090965,-795,0,1668544160,13012.52357361999,189.07380872999784,54471.15210528 2022-11-15,20:29:22.000,319,11090950,-795,0,1668544161,13012.476419449995,189.1090543800019,54471.026337120005 2022-11-15,20:29:23.000,319,11090945,-795,0,1668544162,13012.456210519995,189.16544742000406,54471.04031136 2022-11-15,20:29:24.000,319,11090938,-795,0,1668544163,13012.55051886,189.2288895899983,54471.11716968001 2022-11-15,20:29:25.000,319,11090906,-795,0,1668544164,13012.56399147999,189.34872480000195,54471.124156800004 2022-11-15,20:29:26.000,319,11090937,-795,0,1668544165,13012.54378254999,189.43331436000153,54471.03332424 2022-11-15,20:29:27.000,319,11090894,-795,0,1668544166,13012.66503612999,189.53200217999984,54471.03332424 2022-11-15,20:29:28.000,319,11090969,-795,0,1668544167,13012.7121903,189.6024934800007,54470.977427280006 2022-11-15,20:29:29.000,319,11090940,-795,0,1668544168,13012.819971259996,189.65888652000285,54470.9145432 2022-11-15,20:29:30.000,319,11090930,-795,0,1668544169,13012.988379009992,189.73642695000308,54471.04729848001 2022-11-15,20:29:31.000,319,11090959,-795,0,1668544170,13013.116368900002,189.75757434000116,54471.11018256 2022-11-15,20:29:32.000,319,11090924,-795,0,1668544171,13013.264567719998,189.7857708599986,54471.2289636 2022-11-15,20:29:33.000,319,11090915,-795,0,1668544172,13013.338667129989,189.7505252100018,54471.20800224 2022-11-15,20:29:34.000,319,11090894,-795,0,1668544173,13013.473393329994,189.72232869000436,54471.21498936001 2022-11-15,20:29:35.000,319,11090960,-795,0,1668544174,13013.513811189994,189.67298478000157,54471.16607952001 2022-11-15,20:29:36.000,319,11090963,-795,0,1668544175,13013.60138321999,189.58134609000263,54471.22197648 2022-11-15,20:29:37.000,319,11090945,-795,0,1668544176,13013.56096535999,189.51790392000112,54471.1590924 2022-11-15,20:29:38.000,319,11090939,-795,0,1668544177,13013.635064769995,189.4192161000028,54471.27787344 2022-11-15,20:29:39.000,319,11090967,-795,0,1668544178,13013.66874632,189.29938088999916,54471.312809040006 2022-11-15,20:29:40.000,319,11090913,-795,0,1668544179,13013.594646909994,189.18659481000213,54471.34774464 2022-11-15,20:29:41.000,319,11090931,-795,0,1668544180,13013.52054749999,189.03151395000168,54471.26389920001 2022-11-15,20:29:42.000,319,11090966,-795,0,1668544181,13013.385821299998,188.93987526000274,54471.17306664 2022-11-15,20:29:43.000,319,11090967,-795,0,1668544182,13013.284776649998,188.82708917999844,54471.1590924 2022-11-15,20:29:44.000,319,11090955,-795,0,1668544183,13013.183731999998,188.75659788000485,54471.10319544 2022-11-15,20:29:45.000,319,11090922,-795,0,1668544184,13013.150050449993,188.62266441000247,54471.20101512 2022-11-15,20:29:46.000,319,11090926,-795,0,1668544185,13013.096159970002,188.62266441000247,54471.18704088001 2022-11-15,20:29:47.000,319,11090946,-795,0,1668544186,13012.921015909997,188.59446788999776,54471.075246960005 2022-11-15,20:29:48.000,319,11090929,-795,0,1668544187,13012.894070670001,188.57332049999968,54471.03332424 2022-11-15,20:29:49.000,319,11090918,-795,0,1668544188,13012.846916499991,188.62266441000247,54471.194028000005 2022-11-15,20:29:50.000,319,11090927,-795,0,1668544189,13012.793026020001,188.65791005999927,54471.11018256 2022-11-15,20:29:51.000,319,11090950,-795,0,1668544190,13012.705453989991,188.77774527000292,54471.0542856 2022-11-15,20:29:52.000,319,11090941,-795,0,1668544191,13012.745871849991,188.8341383099978,54470.977427280006 2022-11-15,20:29:53.000,319,11090929,-795,0,1668544192,13012.75260816,188.96807178000017,54471.08922120001 2022-11-15,20:29:54.000,319,11090957,-795,0,1668544193,13012.786289709991,189.0456122100004,54470.99140152 2022-11-15,20:29:55.000,319,11090932,-795,0,1668544194,13012.853652810001,189.1583982900047,54471.00537576 2022-11-15,20:29:56.000,319,11090950,-795,0,1668544195,13012.947961149992,189.2923317599998,54471.124156800004 2022-11-15,20:29:57.000,319,11090923,-795,0,1668544196,13012.995115320002,189.39806871000474,54471.0542856 2022-11-15,20:29:58.000,319,11090876,-795,0,1668544197,13013.062478419997,189.5038056600024,54471.08223408 2022-11-15,20:29:59.000,319,11090941,-795,0,1668544198,13013.102896279997,189.51790392000112,54471.0542856 2022-11-15,20:30:00.000,319,11090938,-795,0,1668544199,13013.224149859998,189.58134609000263,54471.06825984001 2022-11-15,20:30:01.000,319,11090944,-795,0,1668544200,13013.224149859998,189.6024934800007,54471.17306664 2022-11-15,20:30:02.000,319,11090868,-795,0,1668544201,13013.311721889993,189.62364086999878,54471.30582192001 2022-11-15,20:30:03.000,319,11090931,-795,0,1668544202,13013.264567719998,189.60954261000006,54471.16607952001 2022-11-15,20:30:04.000,319,11090944,-795,0,1668544203,13013.345403439998,189.51790392000112,54471.18704088001 2022-11-15,20:30:05.000,319,11090900,-795,0,1668544204,13013.345403439998,189.4756091399977,54471.27787344 2022-11-15,20:30:06.000,319,11090903,-795,0,1668544205,13013.318458199989,189.37692131999938,54471.26389920001 2022-11-15,20:30:07.000,319,11090927,-795,0,1668544206,13013.291512959993,189.29938088999916,54471.27088632 2022-11-15,20:30:08.000,319,11090959,-795,0,1668544207,13013.156786760002,189.15134915999806,54471.09620832001 2022-11-15,20:30:09.000,319,11090938,-795,0,1668544208,13013.082687349997,189.06675959999848,54471.17306664 2022-11-15,20:30:10.000,319,11090955,-795,0,1668544209,13013.082687349997,188.95397352000145,54471.20800224 2022-11-15,20:30:11.000,319,11090929,-795,0,1668544210,13013.055742110002,188.8482365700038,54471.23595072001 2022-11-15,20:30:12.000,319,11090922,-715,0,1668544211,13012.974906390002,188.7495487499982,54471.20800224 2022-11-15,20:30:13.000,319,11090933,-795,0,1668544212,13012.833443880001,188.70725397000206,54471.18005376 2022-11-15,20:30:14.000,319,11090875,-795,0,1668544213,13012.860389119996,188.6367626700012,54471.30582192001 2022-11-15,20:30:15.000,319,11090954,-795,0,1668544214,13012.766080779991,188.62266441000247,54471.32678328 2022-11-15,20:30:16.000,319,11090952,-795,0,1668544215,13012.725662919991,188.67200831999799,54471.21498936001 2022-11-15,20:30:17.000,319,11090971,-795,0,1668544216,13012.58420040999,188.66495918999863,54471.075246960005 2022-11-15,20:30:18.000,319,11090943,-795,0,1668544217,13012.55051886,188.72840136000013,54471.01236288 2022-11-15,20:30:19.000,319,11090990,-795,0,1668544218,13012.60440933999,188.798892660001,54471.242937840005 2022-11-15,20:30:20.000,319,11090959,-795,0,1668544219,13012.66503612999,188.8482365700038,54471.13114392 2022-11-15,20:30:21.000,319,11090926,-795,0,1668544220,13012.658299819996,188.9469243900021,54471.16607952001 2022-11-15,20:30:22.000,319,11090961,-795,0,1668544221,13012.7121903,189.11610351000127,54471.075246960005 2022-11-15,20:30:23.000,319,11090983,-795,0,1668544222,13012.75260816,189.22184045999893,54471.06825984001 2022-11-15,20:30:24.000,319,11090937,-795,0,1668544223,13012.826707569991,189.33462654000323,54470.977427280006 2022-11-15,20:30:25.000,319,11090971,-795,0,1668544224,13012.914279600001,189.46856000999833,54470.94249168 2022-11-15,20:30:26.000,319,11090919,-795,0,1668544225,13013.069214729992,189.58134609000263,54471.08922120001 2022-11-15,20:30:27.000,319,11090978,-795,0,1668544226,13013.217413549988,189.69413216999965,54471.1590924 2022-11-15,20:30:28.000,319,11090950,-795,0,1668544227,13013.291512959993,189.82101651000266,54471.13813104001 2022-11-15,20:30:29.000,319,11090916,-795,0,1668544228,13013.419502849989,189.90560607000225,54471.06127272 2022-11-15,20:30:30.000,319,11090929,-795,0,1668544229,13013.50033856999,189.9619991100044,54470.94947880001 2022-11-15,20:30:31.000,319,11090944,-795,0,1668544230,13013.64853739,189.9479008499984,54471.145118160006 2022-11-15,20:30:32.000,319,11091024,-795,0,1668544231,13013.74284572999,189.97609737000312,54471.124156800004 2022-11-15,20:30:33.000,319,11090937,-795,0,1668544232,13013.74284572999,189.9479008499984,54471.08922120001 2022-11-15,20:30:34.000,319,11090940,-795,0,1668544233,13013.7899999,189.91970433000097,54471.08922120001 2022-11-15,20:30:35.000,319,11090927,-795,0,1668544234,13013.837154069995,189.82101651000266,54471.124156800004 2022-11-15,20:30:36.000,319,11090934,-795,0,1668544235,13013.86409930999,189.71527955999773,54471.13813104001 2022-11-15,20:30:37.000,319,11090903,-795,0,1668544236,13013.816945139995,189.57429696000327,54471.1590924 2022-11-15,20:30:38.000,319,11090960,-795,0,1668544237,13013.715900489995,189.46856000999833,54471.11018256 2022-11-15,20:30:39.000,319,11090940,-795,0,1668544238,13013.62159214999,189.33462654000323,54471.11018256 2022-11-15,20:30:40.000,319,11090930,-795,0,1668544239,13013.52054749999,189.16544742000406,54471.03332424 2022-11-15,20:30:41.000,319,11090882,-795,0,1668544240,13013.432975469994,189.00331743000424,54471.13114392 2022-11-15,20:30:42.000,319,11090937,-795,0,1668544241,13013.298249269988,188.87643309000123,54471.11716968001 2022-11-15,20:30:43.000,319,11090939,-795,0,1668544242,13013.170259379993,188.72840136000013,54471.124156800004 2022-11-15,20:30:44.000,319,11090953,-795,0,1668544243,13013.042269489997,188.65791005999927,54471.04031136 2022-11-15,20:30:45.000,319,11090944,-795,0,1668544244,13013.001851629997,188.55922224000096,54471.09620832001 2022-11-15,20:30:46.000,319,11090955,-795,0,1668544245,13012.873861740001,188.47463268000138,54471.075246960005 2022-11-15,20:30:47.000,319,11090966,-795,0,1668544246,13012.813234950001,188.4534852900033,54471.075246960005 2022-11-15,20:30:48.000,319,11090947,-795,0,1668544247,13012.75260816,188.46053442000266,54470.977427280006 2022-11-15,20:30:49.000,319,11090990,-795,0,1668544248,13012.705453989991,188.44643616000394,54470.85165912001 2022-11-15,20:30:50.000,319,11090949,-795,0,1668544249,13012.766080779991,188.5028291999988,54471.01935000001 2022-11-15,20:30:51.000,319,11090930,-795,0,1668544250,13012.840180189996,188.5874187599984,54470.99140152 2022-11-15,20:30:52.000,319,11090937,-795,0,1668544251,13012.799762329996,188.7002048400027,54470.92153032001 2022-11-15,20:30:53.000,319,11090932,-795,0,1668544252,13012.759344469996,188.81299091999972,54470.92153032001 2022-11-15,20:30:54.000,319,11090931,-795,0,1668544253,13012.867125429992,188.93987526000274,54470.90056896001 2022-11-15,20:30:55.000,319,11090922,-795,0,1668544254,13013.001851629997,189.06675959999848,54470.977427280006 2022-11-15,20:30:56.000,319,11090940,-795,0,1668544255,13013.096159970002,189.22184045999893,54471.11018256 2022-11-15,20:30:57.000,319,11090973,-795,0,1668544256,13013.150050449993,189.37692131999938,54471.06127272 2022-11-15,20:30:58.000,319,11090946,-795,0,1668544257,13013.203940929998,189.5390513099992,54471.06127272 2022-11-15,20:30:59.000,319,11090901,-795,0,1668544258,13013.298249269988,189.6518373900035,54471.08223408 2022-11-15,20:31:00.000,319,11090962,-795,0,1668544259,13013.338667129989,189.8139673800033,54471.23595072001 2022-11-15,20:31:01.000,319,11090968,-795,0,1668544260,13013.358876059989,189.90560607000225,54471.22197648 2022-11-15,20:31:02.000,319,11090963,-795,0,1668544261,13013.325194509998,190.02544127999863,54471.15210528 2022-11-15,20:31:03.000,319,11090921,-795,0,1668544262,13013.385821299998,190.06773606000206,54471.06825984001 2022-11-15,20:31:04.000,319,11090963,-795,0,1668544263,13013.412766539994,190.0113430199999,54471.08922120001 2022-11-15,20:31:05.000,319,11090987,-795,0,1668544264,13013.419502849989,190.0113430199999,54471.075246960005 2022-11-15,20:31:06.000,319,11090942,-795,0,1668544265,13013.513811189994,189.97609737000312,54471.24992496 2022-11-15,20:31:07.000,319,11090974,-795,0,1668544266,13013.534020119994,189.87036041999818,54471.31979616 2022-11-15,20:31:08.000,319,11090945,-795,0,1668544267,13013.527283809999,189.75757434000116,54471.26389920001 2022-11-15,20:31:09.000,319,11090932,-795,0,1668544268,13013.60138321999,189.6024934800007,54471.27787344 2022-11-15,20:31:10.000,319,11090924,-795,0,1668544269,13013.54075642999,189.48970740000368,54471.24992496 2022-11-15,20:31:11.000,319,11090895,-795,0,1668544270,13013.60811953,189.32757741000387,54471.28486056001 2022-11-15,20:31:12.000,319,11090914,-795,0,1668544271,13013.554229049994,189.18659481000213,54471.16607952001 2022-11-15,20:31:13.000,319,11090980,-795,0,1668544272,13013.507074879999,189.03151395000168,54471.20101512 2022-11-15,20:31:14.000,319,11090976,-795,0,1668544273,13013.52054749999,188.99626830000489,54471.242937840005 2022-11-15,20:31:15.000,319,11090932,-795,0,1668544274,13013.56770167,188.92577700000402,54471.38966736 2022-11-15,20:31:16.000,319,11090927,-795,0,1668544275,13013.527283809999,188.8482365700038,54471.291847680004 2022-11-15,20:31:17.000,319,11090922,-795,0,1668544276,13013.379084989989,188.89053134999995,54471.09620832001 2022-11-15,20:31:18.000,319,11090945,-795,0,1668544277,13013.358876059989,188.93987526000274,54471.18005376 2022-11-15,20:31:19.000,319,11090972,-795,0,1668544278,13013.298249269988,188.98921916999825,54471.18005376 2022-11-15,20:31:20.000,319,11090927,-795,0,1668544279,13013.284776649998,189.05971046999912,54471.1590924 2022-11-15,20:31:21.000,319,11090970,-795,0,1668544280,13013.237622479988,189.15134915999806,54471.18005376 2022-11-15,20:31:22.000,319,11090929,-795,0,1668544281,13013.210677239993,189.25003698000364,54471.23595072001 2022-11-15,20:31:23.000,319,11090973,-795,0,1668544282,13013.190468309993,189.3557739300013,54471.18005376 2022-11-15,20:31:24.000,319,11090909,-795,0,1668544283,13013.156786760002,189.46151087999897,54471.04031136 2022-11-15,20:31:25.000,319,11090898,-795,0,1668544284,13013.203940929998,189.54610043999855,54471.20101512 2022-11-15,20:31:26.000,319,11090932,-795,0,1668544285,13013.190468309993,189.63773913000477,54471.24992496 2022-11-15,20:31:27.000,319,11090935,-795,0,1668544286,13013.244358789998,189.701181299999,54471.24992496 2022-11-15,20:31:28.000,319,11090873,-795,0,1668544287,13013.251095099993,189.73642695000308,54471.026337120005 2022-11-15,20:31:29.000,319,11090938,-795,0,1668544288,13013.183731999998,189.77167259999987,54470.9844144 2022-11-15,20:31:30.000,319,11090931,-795,0,1668544289,13013.291512959993,189.77167259999987,54471.145118160006 2022-11-15,20:31:31.000,319,11090967,-795,0,1668544290,13013.412766539994,189.75757434000116,54471.27088632 2022-11-15,20:31:32.000,319,11090912,-795,0,1668544291,13013.399293919989,189.72232869000436,54471.23595072001 2022-11-15,20:31:33.000,319,11090982,-755,0,1668544292,13013.338667129989,189.70823042999837,54471.11018256 2022-11-15,20:31:34.000,319,11090945,-795,0,1668544293,13013.473393329994,189.63068999999814,54471.17306664 2022-11-15,20:31:35.000,319,11090938,-795,0,1668544294,13013.507074879999,189.58134609000263,54471.16607952001 2022-11-15,20:31:36.000,319,11090946,-795,0,1668544295,13013.5879106,189.61659173999942,54471.23595072001 2022-11-15,20:31:37.000,319,11090951,-795,0,1668544296,13013.62159214999,189.5531495699979,54471.368706 2022-11-15,20:31:38.000,319,11090948,-795,0,1668544297,13013.64180107999,189.49675653000304,54471.2988348 2022-11-15,20:31:39.000,319,11090969,-795,0,1668544298,13013.614855839995,189.48265827000432,54471.361718880005 2022-11-15,20:31:40.000,319,11090969,-795,0,1668544299,13013.60138321999,189.48265827000432,54471.34075752 2022-11-15,20:31:41.000,319,11090974,-795,0,1668544300,13013.635064769995,189.42626523000217,54471.38966736 2022-11-15,20:31:42.000,319,11090957,-795,0,1668544301,13013.56096535999,189.4051178400041,54471.33377040001 2022-11-15,20:31:43.000,319,11090916,-795,0,1668544302,13013.486865949999,189.3910195799981,54471.27088632 2022-11-15,20:31:44.000,319,11090996,-795,0,1668544303,13013.432975469994,189.4051178400041,54471.23595072001 2022-11-15,20:31:45.000,319,11090960,-795,0,1668544304,13013.419502849989,189.41216697000345,54471.42460296001 2022-11-15,20:31:46.000,319,11090935,-795,0,1668544305,13013.358876059989,189.4051178400041,54471.43159008001 2022-11-15,20:31:47.000,319,11090935,-795,0,1668544306,13013.311721889993,189.42626523000217,54471.42460296001 2022-11-15,20:31:48.000,319,11090922,-795,0,1668544307,13013.224149859998,189.44741262000025,54471.361718880005 2022-11-15,20:31:49.000,319,11090939,-795,0,1668544308,13013.224149859998,189.46856000999833,54471.410628720005 2022-11-15,20:31:50.000,319,11090914,-795,0,1668544309,13013.116368900002,189.49675653000304,54471.34774464 2022-11-15,20:31:51.000,319,11090937,-795,0,1668544310,13013.069214729992,189.46856000999833,54471.35473176001 2022-11-15,20:31:52.000,319,11090965,-795,0,1668544311,13013.069214729992,189.44741262000025,54471.361718880005 2022-11-15,20:31:53.000,319,11090972,-755,0,1668544312,13012.968170079992,189.46151087999897,54471.26389920001 2022-11-15,20:31:54.000,319,11090943,-795,0,1668544313,13012.900806979997,189.49675653000304,54471.124156800004 2022-11-15,20:31:55.000,319,11090977,-795,0,1668544314,13013.042269489997,189.46151087999897,54471.2289636 2022-11-15,20:31:56.000,319,11090962,-795,0,1668544315,13013.082687349997,189.5038056600024,54471.46652568 2022-11-15,20:31:57.000,319,11090953,-795,0,1668544316,13013.075951040002,189.56019870000455,54471.33377040001 2022-11-15,20:31:58.000,319,11090948,-795,0,1668544317,13013.109632589993,189.53200217999984,54471.23595072001 2022-11-15,20:31:59.000,319,11090927,-795,0,1668544318,13013.096159970002,189.5531495699979,54471.15210528 2022-11-15,20:32:00.000,319,11090955,-795,0,1668544319,13013.150050449993,189.5390513099992,54471.194028000005 2022-11-15,20:32:01.000,319,11090953,-795,0,1668544320,13013.210677239993,189.59544435000134,54471.27088632 2022-11-15,20:32:02.000,319,11090891,-795,0,1668544321,13013.257831409988,189.63773913000477,54471.25691208001 2022-11-15,20:32:03.000,319,11090943,-795,0,1668544322,13013.257831409988,189.63068999999814,54471.16607952001 2022-11-15,20:32:04.000,319,11090918,-795,0,1668544323,13013.311721889993,189.69413216999965,54471.194028000005 2022-11-15,20:32:05.000,319,11090980,-795,0,1668544324,13013.338667129989,189.68003391000093,54471.2988348 2022-11-15,20:32:06.000,319,11090960,-795,0,1668544325,13013.338667129989,189.7505252100018,54471.27088632 2022-11-15,20:32:07.000,319,11090979,-795,0,1668544326,13013.406030229999,189.71527955999773,54471.2988348 2022-11-15,20:32:08.000,319,11090928,-795,0,1668544327,13013.365612369998,189.7505252100018,54471.15210528 2022-11-15,20:32:09.000,319,11090961,-795,0,1668544328,13013.372348679994,189.77872172999923,54471.1590924 2022-11-15,20:32:10.000,319,11090943,-795,0,1668544329,13013.412766539994,189.7857708599986,54471.28486056001 2022-11-15,20:32:11.000,319,11090950,-795,0,1668544330,13013.392557609994,189.75757434000116,54471.2988348 2022-11-15,20:32:12.000,319,11090962,-795,0,1668544331,13013.406030229999,189.8139673800033,54471.312809040006 2022-11-15,20:32:13.000,319,11090951,-795,0,1668544332,13013.318458199989,189.7857708599986,54471.17306664 2022-11-15,20:32:14.000,319,11090994,-795,0,1668544333,13013.298249269988,189.7857708599986,54471.194028000005 2022-11-15,20:32:15.000,319,11090960,-795,0,1668544334,13013.331930819993,189.77167259999987,54471.28486056001 2022-11-15,20:32:16.000,319,11090962,-795,0,1668544335,13013.406030229999,189.76462347000052,54471.410628720005 2022-11-15,20:32:17.000,319,11090992,-795,0,1668544336,13013.325194509998,189.75757434000116,54471.25691208001 2022-11-15,20:32:18.000,319,11090900,-795,0,1668544337,13013.318458199989,189.76462347000052,54471.32678328 2022-11-15,20:32:19.000,319,11090967,-795,0,1668544338,13013.358876059989,189.73642695000308,54471.578319600005 2022-11-15,20:32:20.000,319,11090941,-795,0,1668544339,13013.352139749994,189.72937782000372,54471.45255144001 2022-11-15,20:32:21.000,319,11090970,-795,0,1668544340,13013.311721889993,189.6659356500022,54471.50146128001 2022-11-15,20:32:22.000,319,11090921,-795,0,1668544341,13013.264567719998,189.701181299999,54471.44556432 2022-11-15,20:32:23.000,319,11090957,-795,0,1668544342,13013.264567719998,189.68003391000093,54471.39665448 2022-11-15,20:32:24.000,319,11090891,-755,0,1668544343,13013.210677239993,189.60954261000006,54471.39665448 2022-11-15,20:32:25.000,319,11090976,-795,0,1668544344,13013.230886169993,189.63773913000477,54471.47351280001 2022-11-15,20:32:26.000,319,11090988,-795,0,1668544345,13013.237622479988,189.6024934800007,54471.543384 2022-11-15,20:32:27.000,319,11090941,-795,0,1668544346,13013.170259379993,189.63773913000477,54471.45255144001 2022-11-15,20:32:28.000,319,11090930,-795,0,1668544347,13013.150050449993,189.60954261000006,54471.410628720005 2022-11-15,20:32:29.000,319,11090890,-795,0,1668544348,13013.143314139998,189.63068999999814,54471.41761584 2022-11-15,20:32:30.000,319,11090939,-795,0,1668544349,13013.075951040002,189.61659173999942,54471.410628720005 2022-11-15,20:32:31.000,319,11090930,-795,0,1668544350,13013.062478419997,189.58839522000198,54471.43159008001 2022-11-15,20:32:32.000,319,11090981,-795,0,1668544351,13013.035533180002,189.6024934800007,54471.480499920006 2022-11-15,20:32:33.000,319,11090994,-795,0,1668544352,13012.988379009992,189.6024934800007,54471.34774464 2022-11-15,20:32:34.000,319,11090948,-795,0,1668544353,13013.015324250002,189.63773913000477,54471.34774464 2022-11-15,20:32:35.000,319,11090946,-795,0,1668544354,13013.055742110002,189.59544435000134,54471.480499920006 2022-11-15,20:32:36.000,319,11090935,-795,0,1668544355,13013.042269489997,189.5672478300039,54471.410628720005 2022-11-15,20:32:37.000,319,11090943,-795,0,1668544356,13013.015324250002,189.5531495699979,54471.42460296001 2022-11-15,20:32:38.000,319,11090915,-795,0,1668544357,13012.947961149992,189.5390513099992,54471.22197648 2022-11-15,20:32:39.000,319,11090918,-795,0,1668544358,13012.927752219992,189.54610043999855,54471.20101512 2022-11-15,20:32:40.000,319,11090957,-795,0,1668544359,13012.941224839997,189.5531495699979,54471.242937840005 2022-11-15,20:32:41.000,319,11090998,-795,0,1668544360,13012.968170079992,189.58134609000263,54471.28486056001 2022-11-15,20:32:42.000,319,11090889,-795,0,1668544361,13012.887334359992,189.58839522000198,54471.17306664 2022-11-15,20:32:43.000,319,11090905,-795,0,1668544362,13012.853652810001,189.5672478300039,54471.13114392 2022-11-15,20:32:44.000,319,11090943,-635,0,1668544363,13012.860389119996,189.58134609000263,54471.28486056001 2022-11-15,20:32:45.000,319,11090910,-795,0,1668544364,13012.833443880001,189.58839522000198,54471.25691208001 2022-11-15,20:32:46.000,319,11090960,-795,0,1668544365,13012.840180189996,189.61659173999942,54471.2289636 2022-11-15,20:32:47.000,319,11090959,-795,0,1668544366,13012.826707569991,189.68003391000093,54471.17306664 2022-11-15,20:32:48.000,319,11090967,-795,0,1668544367,13012.786289709991,189.701181299999,54471.18005376 2022-11-15,20:32:49.000,319,11090924,-795,0,1668544368,13012.860389119996,189.70823042999837,54471.15210528 2022-11-15,20:32:50.000,319,11090958,-795,0,1668544369,13012.833443880001,189.701181299999,54471.23595072001 2022-11-15,20:32:51.000,319,11090933,-795,0,1668544370,13012.799762329996,189.7505252100018,54471.194028000005 2022-11-15,20:32:52.000,319,11090929,-795,0,1668544371,13012.840180189996,189.76462347000052,54471.35473176001 2022-11-15,20:32:53.000,319,11090901,-795,0,1668544372,13012.793026020001,189.77167259999987,54471.18704088001 2022-11-15,20:32:54.000,319,11090924,-795,0,1668544373,13012.806498639991,189.83511477000138,54471.30582192001 2022-11-15,20:32:55.000,319,11090951,-795,0,1668544374,13012.75260816,189.77167259999987,54471.026337120005 2022-11-15,20:32:56.000,319,11090945,-795,0,1668544375,13012.853652810001,189.83511477000138,54471.34774464 2022-11-15,20:32:57.000,319,11090966,-795,0,1668544376,13012.840180189996,189.8492130300001,54471.368706 2022-11-15,20:32:58.000,319,11090980,-795,0,1668544377,13012.927752219992,189.82806564000202,54471.30582192001 2022-11-15,20:32:59.000,319,11090974,-795,0,1668544378,13012.981642699997,189.7998691200046,54471.42460296001 2022-11-15,20:33:00.000,319,11090943,-795,0,1668544379,13012.961433769997,189.7998691200046,54471.480499920006 2022-11-15,20:33:01.000,319,11090935,-795,0,1668544380,13012.968170079992,189.79281998999795,54471.410628720005 2022-11-15,20:33:02.000,319,11090972,-795,0,1668544381,13012.927752219992,189.79281998999795,54471.368706 2022-11-15,20:33:03.000,319,11090969,-795,0,1668544382,13012.941224839997,189.77167259999987,54471.31979616 2022-11-15,20:33:04.000,319,11090952,-795,0,1668544383,13013.008587939992,189.7505252100018,54471.312809040006 2022-11-15,20:33:05.000,319,11090986,-795,0,1668544384,13013.035533180002,189.76462347000052,54471.45255144001 2022-11-15,20:33:06.000,319,11090944,-795,0,1668544385,13013.089423659992,189.76462347000052,54471.43159008001 2022-11-15,20:33:07.000,319,11090916,-795,0,1668544386,13013.075951040002,189.7505252100018,54471.39665448 2022-11-15,20:33:08.000,319,11090953,-795,0,1668544387,13013.116368900002,189.75757434000116,54471.48748704 2022-11-15,20:33:09.000,319,11090916,-795,0,1668544388,13013.082687349997,189.76462347000052,54471.38268024001 2022-11-15,20:33:10.000,319,11090956,-795,0,1668544389,13013.102896279997,189.77167259999987,54471.39665448 2022-11-15,20:33:11.000,319,11090982,-795,0,1668544390,13013.116368900002,189.82806564000202,54471.43159008001 2022-11-15,20:33:12.000,319,11090984,-795,0,1668544391,13013.163523069998,189.80691825000395,54471.44556432 2022-11-15,20:33:13.000,319,11090992,-795,0,1668544392,13013.102896279997,189.85626215999946,54471.38268024001 2022-11-15,20:33:14.000,319,11090942,-795,0,1668544393,13013.102896279997,189.8774095500048,54471.38268024001 2022-11-15,20:33:15.000,319,11090973,-795,0,1668544394,13013.150050449993,189.8492130300001,54471.480499920006 2022-11-15,20:33:16.000,319,11090955,-795,0,1668544395,13013.116368900002,189.84216390000074,54471.42460296001 2022-11-15,20:33:17.000,319,11090893,-795,0,1668544396,13013.176995690003,189.88445868000417,54471.56434536 2022-11-15,20:33:18.000,319,11090985,-795,0,1668544397,13013.109632589993,189.8774095500048,54471.31979616 2022-11-15,20:33:19.000,319,11090909,-795,0,1668544398,13013.123105209997,189.88445868000417,54471.291847680004 2022-11-15,20:33:20.000,319,11090950,-795,0,1668544399,13013.136577830002,189.87036041999818,54471.38966736 2022-11-15,20:33:21.000,319,11090949,-795,0,1668544400,13013.082687349997,189.9126552000016,54471.27088632 2022-11-15,20:33:22.000,319,11090973,-795,0,1668544401,13013.089423659992,189.87036041999818,54471.21498936001 2022-11-15,20:33:23.000,319,11090916,-795,0,1668544402,13013.123105209997,189.85626215999946,54471.2988348 2022-11-15,20:33:24.000,319,11090945,-795,0,1668544403,13013.197204620003,189.79281998999795,54471.40364160001 2022-11-15,20:33:25.000,319,11090947,-795,0,1668544404,13013.156786760002,189.76462347000052,54471.2988348 2022-11-15,20:33:26.000,319,11090942,-795,0,1668544405,13013.156786760002,189.73642695000308,54471.27088632 2022-11-15,20:33:27.000,319,11090915,-795,0,1668544406,13013.190468309993,189.75757434000116,54471.26389920001 2022-11-15,20:33:28.000,319,11090947,-795,0,1668544407,13013.136577830002,189.69413216999965,54471.26389920001 2022-11-15,20:33:29.000,319,11090957,-795,0,1668544408,13013.190468309993,189.63773913000477,54471.23595072001 2022-11-15,20:33:30.000,319,11090976,-795,0,1668544409,13013.264567719998,189.57429696000327,54471.34075752 2022-11-15,20:33:31.000,319,11090941,-795,0,1668544410,13013.298249269988,189.5531495699979,54471.39665448 2022-11-15,20:33:32.000,319,11090967,-795,0,1668544411,13013.264567719998,189.53200217999984,54471.4385772 2022-11-15,20:33:33.000,319,11090922,-795,0,1668544412,13013.244358789998,189.54610043999855,54471.33377040001 2022-11-15,20:33:34.000,319,11090891,-795,0,1668544413,13013.284776649998,189.49675653000304,54471.37569312 2022-11-15,20:33:35.000,319,11090935,-795,0,1668544414,13013.224149859998,189.4756091399977,54471.22197648 2022-11-15,20:33:36.000,319,11090959,-795,0,1668544415,13013.284776649998,189.46151087999897,54471.31979616 2022-11-15,20:33:37.000,319,11091001,-795,0,1668544416,13013.338667129989,189.4544617499996,54471.27787344 2022-11-15,20:33:38.000,319,11090962,-795,0,1668544417,13013.358876059989,189.49675653000304,54471.34774464 2022-11-15,20:33:39.000,319,11090945,-795,0,1668544418,13013.419502849989,189.46151087999897,54471.49447416 2022-11-15,20:33:40.000,319,11090961,-795,0,1668544419,13013.473393329994,189.51790392000112,54471.5084484 2022-11-15,20:33:41.000,319,11090929,-795,0,1668544420,13013.453184399994,189.51085479000176,54471.4385772 2022-11-15,20:33:42.000,319,11090980,-795,0,1668544421,13013.466657019999,189.51085479000176,54471.33377040001 2022-11-15,20:33:43.000,319,11090953,-795,0,1668544422,13013.45992070999,189.5531495699979,54471.32678328 2022-11-15,20:33:44.000,319,11090937,-795,0,1668544423,13013.466657019999,189.54610043999855,54471.28486056001 2022-11-15,20:33:45.000,319,11090956,-795,0,1668544424,13013.527283809999,189.5531495699979,54471.41761584 2022-11-15,20:33:46.000,319,11090938,-795,0,1668544425,13013.574437979994,189.63068999999814,54471.41761584 2022-11-15,20:33:47.000,319,11090943,-795,0,1668544426,13013.60138321999,189.59544435000134,54471.42460296001 2022-11-15,20:33:48.000,319,11090975,-795,0,1668544427,13013.62159214999,189.60954261000006,54471.38268024001 2022-11-15,20:33:49.000,319,11090896,-795,0,1668544428,13013.675482629995,189.61659173999942,54471.51543552 2022-11-15,20:33:50.000,319,11090920,-795,0,1668544429,13013.64180107999,189.61659173999942,54471.40364160001 2022-11-15,20:33:51.000,319,11090987,-795,0,1668544430,13013.66201000999,189.63068999999814,54471.40364160001 2022-11-15,20:33:52.000,319,11090978,-795,0,1668544431,13013.66874632,189.63773913000477,54471.368706 2022-11-15,20:33:53.000,319,11090892,-795,0,1668544432,13013.64180107999,189.63773913000477,54471.31979616 2022-11-15,20:33:54.000,319,11090969,-795,0,1668544433,13013.655273699995,189.61659173999942,54471.2988348 2022-11-15,20:33:55.000,319,11090969,-795,0,1668544434,13013.74284572999,189.63068999999814,54471.50146128001 2022-11-15,20:33:56.000,319,11090957,-795,0,1668544435,13013.66874632,189.61659173999942,54471.30582192001 2022-11-15,20:33:57.000,319,11090907,-795,0,1668544436,13013.756318349995,189.62364086999878,54471.44556432 2022-11-15,20:33:58.000,319,11090915,-795,0,1668544437,13013.715900489995,189.6024934800007,54471.26389920001 2022-11-15,20:33:59.000,319,11090940,-795,0,1668544438,13013.72937311,189.59544435000134,54471.480499920006 2022-11-15,20:34:00.000,319,11090885,-795,0,1668544439,13013.74284572999,189.58134609000263,54471.31979616 2022-11-15,20:34:01.000,319,11090934,-795,0,1668544440,13013.756318349995,189.56019870000455,54471.410628720005 2022-11-15,20:34:02.000,319,11090959,-795,0,1668544441,13013.776527279995,189.58134609000263,54471.34075752 2022-11-15,20:34:03.000,319,11090951,-795,0,1668544442,13013.695691559995,189.54610043999855,54471.2988348 2022-11-15,20:34:04.000,319,11090948,-795,0,1668544443,13013.82368144999,189.56019870000455,54471.47351280001 2022-11-15,20:34:05.000,319,11090885,-795,0,1668544444,13013.816945139995,189.5390513099992,54471.361718880005 2022-11-15,20:34:06.000,319,11090944,-795,0,1668544445,13013.80347251999,189.56019870000455,54471.44556432 2022-11-15,20:34:07.000,319,11090974,-795,0,1668544446,13013.837154069995,189.5390513099992,54471.4385772 2022-11-15,20:34:08.000,319,11090965,-795,0,1668544447,13013.86409930999,189.51790392000112,54471.410628720005 2022-11-15,20:34:09.000,319,11090933,-795,0,1668544448,13013.83041776,189.54610043999855,54471.35473176001 2022-11-15,20:34:10.000,319,11090964,-795,0,1668544449,13013.82368144999,189.48265827000432,54471.40364160001 2022-11-15,20:34:11.000,319,11090956,-795,0,1668544450,13013.89104455,189.46151087999897,54471.51543552 2022-11-15,20:34:12.000,319,11090895,-795,0,1668544451,13013.90451716999,189.43331436000153,54471.49447416 2022-11-15,20:34:13.000,319,11090953,-795,0,1668544452,13013.89104455,189.4544617499996,54471.44556432 2022-11-15,20:34:14.000,319,11090866,-795,0,1668544453,13013.965143959991,189.38397044999874,54471.38966736 2022-11-15,20:34:15.000,319,11090950,-795,0,1668544454,13013.985352889991,189.36282306000066,54471.39665448 2022-11-15,20:34:16.000,319,11090944,-795,0,1668544455,13013.978616579996,189.3205282800045,54471.48748704 2022-11-15,20:34:17.000,319,11090951,-795,0,1668544456,13013.958407649996,189.2923317599998,54471.33377040001 2022-11-15,20:34:18.000,319,11090953,-795,0,1668544457,13014.032507060001,189.2923317599998,54471.50146128001 2022-11-15,20:34:19.000,319,11090931,-795,0,1668544458,13014.120079089997,189.22184045999893,54471.697100640005 2022-11-15,20:34:20.000,319,11090950,-795,0,1668544459,13014.147024329992,189.18659481000213,54471.6132552 2022-11-15,20:34:21.000,319,11090957,-795,0,1668544460,13014.140288019997,189.13020176999999,54471.58530672 2022-11-15,20:34:22.000,319,11091009,-795,0,1668544461,13014.153760640002,189.12315264000063,54471.51543552 2022-11-15,20:34:23.000,319,11090969,-795,0,1668544462,13014.133551710001,189.05971046999912,54471.49447416 2022-11-15,20:34:24.000,319,11090960,-755,0,1668544463,13014.207651119992,189.03856308000104,54471.410628720005 2022-11-15,20:34:25.000,319,11091001,-795,0,1668544464,13014.268277909992,188.98921916999825,54471.6132552 2022-11-15,20:34:26.000,319,11090945,-795,0,1668544465,13014.308695769992,188.98921916999825,54471.62024232001 2022-11-15,20:34:27.000,319,11090923,-795,0,1668544466,13014.295223150002,188.98921916999825,54471.59928096001 2022-11-15,20:34:28.000,319,11090953,-795,0,1668544467,13014.328904699993,188.9610226500008,54471.57133248001 2022-11-15,20:34:29.000,319,11090916,-795,0,1668544468,13014.382795179998,188.93282613000338,54471.578319600005 2022-11-15,20:34:30.000,319,11090913,-795,0,1668544469,13014.409740419993,188.92577700000402,54471.60626808 2022-11-15,20:34:31.000,319,11090970,-795,0,1668544470,13014.443421969998,188.92577700000402,54471.66216504 2022-11-15,20:34:32.000,319,11091000,-795,0,1668544471,13014.524257689998,188.91872787000466,54471.63421656 2022-11-15,20:34:33.000,319,11091031,-795,0,1668544472,13014.490576139993,188.89053134999995,54471.59928096001 2022-11-15,20:34:34.000,319,11090970,-795,0,1668544473,13014.537730309989,188.90462960999866,54471.58530672 2022-11-15,20:34:35.000,319,11091017,-795,0,1668544474,13014.665720199999,188.85528570000315,54471.794920320004 2022-11-15,20:34:36.000,319,11090972,-795,0,1668544475,13014.76676485,188.8341383099978,54471.7529976 2022-11-15,20:34:37.000,319,11090952,-795,0,1668544476,13014.82739164,188.84118744000443,54471.73203624 2022-11-15,20:34:38.000,319,11090972,-795,0,1668544477,13014.76676485,188.8341383099978,54471.648190800006 2022-11-15,20:34:39.000,319,11090946,-795,0,1668544478,13014.84760057,188.8482365700038,54471.67613928 2022-11-15,20:34:40.000,319,11090990,-795,0,1668544479,13014.98906308,188.8341383099978,54471.815881680006 2022-11-15,20:34:41.000,319,11090913,-795,0,1668544480,13014.955381529995,188.8341383099978,54471.72504912 2022-11-15,20:34:42.000,319,11090933,-795,0,1668544481,13015.00927201,188.8623348300025,54471.63421656 2022-11-15,20:34:43.000,319,11090942,-795,0,1668544482,13015.096844039996,188.8482365700038,54471.71107488 2022-11-15,20:34:44.000,319,11090986,-795,0,1668544483,13015.224833929991,188.8341383099978,54471.794920320004 2022-11-15,20:34:45.000,319,11090980,-795,0,1668544484,13015.204624999991,188.85528570000315,54471.80190744 2022-11-15,20:34:46.000,319,11090948,-795,0,1668544485,13015.265251789991,188.8623348300025,54471.78094608 2022-11-15,20:34:47.000,319,11090970,-795,0,1668544486,13015.258515479996,188.84118744000443,54471.73902336001 2022-11-15,20:34:48.000,319,11090923,-795,0,1668544487,13015.278724409996,188.8834822200006,54471.71806200001 2022-11-15,20:34:49.000,319,11090971,-795,0,1668544488,13015.373032750002,188.85528570000315,54471.83684304001 2022-11-15,20:34:50.000,319,11090989,-795,0,1668544489,13015.406714299992,188.85528570000315,54471.89274 2022-11-15,20:34:51.000,319,11090932,-795,0,1668544490,13015.467341089992,188.85528570000315,54471.92068848 2022-11-15,20:34:52.000,319,11090943,-795,0,1668544491,13015.480813709997,188.8482365700038,54471.93466272001 2022-11-15,20:34:53.000,319,11090924,-795,0,1668544492,13015.501022639997,188.8341383099978,54471.82985592 2022-11-15,20:34:54.000,319,11090917,-795,0,1668544493,13015.602067289998,188.82708917999844,54471.99055968 2022-11-15,20:34:55.000,319,11090953,-795,0,1668544494,13015.608803599993,188.84118744000443,54471.96959832 2022-11-15,20:34:56.000,319,11090957,-795,0,1668544495,13015.608803599993,188.80594179000036,54471.94863696 2022-11-15,20:34:57.000,319,11090938,-795,0,1668544496,13015.527967879993,188.7354504899995,54471.65517792 2022-11-15,20:34:58.000,319,11090959,-795,0,1668544497,13015.561649429997,188.77069614000357,54471.85780440001 2022-11-15,20:34:59.000,319,11091025,-795,0,1668544498,13015.689639319993,188.74249961999885,54472.12331496001 2022-11-15,20:35:00.000,319,11090949,-795,0,1668544499,13015.689639319993,188.72840136000013,54472.14427632001 2022-11-15,20:35:01.000,319,11091003,-795,0,1668544500,13015.750266109993,188.68610658000398,54472.16523768 2022-11-15,20:35:02.000,319,11090969,-795,0,1668544501,13015.770475039993,188.67200831999799,54472.151263440006 2022-11-15,20:35:03.000,319,11090966,-795,0,1668544502,13015.817629209989,188.66495918999863,54472.1372892 2022-11-15,20:35:04.000,319,11090975,-795,0,1668544503,13015.797420279989,188.62971354000183,54472.01850816 2022-11-15,20:35:05.000,319,11091004,-795,0,1668544504,13015.783947659998,188.6156152800031,54472.10235360001 2022-11-15,20:35:06.000,319,11091004,-795,0,1668544505,13015.89846492999,188.58036962999904,54472.23510888 2022-11-15,20:35:07.000,319,11090996,-795,0,1668544506,13015.972564339994,188.54512398000224,54472.23510888 2022-11-15,20:35:08.000,319,11090977,-795,0,1668544507,13016.04666375,188.52397659000417,54472.25607024 2022-11-15,20:35:09.000,319,11090907,-795,0,1668544508,13016.012982199994,188.53102572000353,54472.1372892 2022-11-15,20:35:10.000,319,11091021,-795,0,1668544509,13016.033191129995,188.52397659000417,54472.15825056 2022-11-15,20:35:11.000,319,11090994,-795,0,1668544510,13016.10729054,188.52397659000417,54472.14427632001 2022-11-15,20:35:12.000,319,11090982,-795,0,1668544511,13016.02645482,188.50987832999817,54472.22113464001 2022-11-15,20:35:13.000,319,11090972,-795,0,1668544512,13016.033191129995,188.46758355000202,54472.19318616001 2022-11-15,20:35:14.000,319,11091036,-795,0,1668544513,13016.02645482,188.46053442000266,54472.17921192 2022-11-15,20:35:15.000,319,11090932,-795,0,1668544514,13016.12076315999,188.43233789999795,54472.27004448001 2022-11-15,20:35:16.000,319,11090970,-795,0,1668544515,13016.10055422999,188.39709225000115,54472.3469028 2022-11-15,20:35:17.000,319,11090975,-795,0,1668544516,13016.12076315999,188.35479746999772,54472.28401872 2022-11-15,20:35:18.000,319,11090999,-795,0,1668544517,13016.10055422999,188.35479746999772,54472.318954320006 2022-11-15,20:35:19.000,319,11090987,-795,0,1668544518,13016.04666375,188.3054535600022,54472.16523768 2022-11-15,20:35:20.000,319,11091024,-795,0,1668544519,13016.08708161,188.31955182000092,54472.22113464001 2022-11-15,20:35:21.000,319,11091007,-795,0,1668544520,13016.14097208999,188.3054535600022,54472.36087704001 2022-11-15,20:35:22.000,319,11091014,-795,0,1668544521,13016.14097208999,188.27725704000477,54472.2770316 2022-11-15,20:35:23.000,319,11091026,-795,0,1668544522,13016.16791733,188.22791313000198,54472.17921192 2022-11-15,20:35:24.000,319,11090941,-795,0,1668544523,13016.22854412,188.2067657400039,54472.32594144 2022-11-15,20:35:25.000,319,11091029,-795,0,1668544524,13016.24875305,188.19971661000454,54472.37485128 2022-11-15,20:35:26.000,319,11090939,-795,0,1668544525,13016.24875305,188.13627444000304,54472.2770316 2022-11-15,20:35:27.000,319,11090950,-795,0,1668544526,13016.295907219996,188.12217618000432,54472.263057359996 2022-11-15,20:35:28.000,319,11090978,-795,0,1668544527,13016.28243459999,188.0798814000009,54472.17921192 2022-11-15,20:35:29.000,319,11090936,-795,0,1668544528,13016.363270319991,188.05168488000345,54472.32594144 2022-11-15,20:35:30.000,319,11090973,-795,0,1668544529,13016.383479249991,188.03758662000473,54472.33991568001 2022-11-15,20:35:31.000,319,11090912,-795,0,1668544530,13016.417160799996,187.95299705999787,54472.40978688001 2022-11-15,20:35:32.000,319,11090999,-795,0,1668544531,13016.376742939996,188.01643922999938,54472.33292856 2022-11-15,20:35:33.000,319,11091002,-795,0,1668544532,13016.376742939996,187.98824271000194,54472.27004448001 2022-11-15,20:35:34.000,319,11090964,-795,0,1668544533,13016.363270319991,187.92480054000043,54472.297992960004 2022-11-15,20:35:35.000,319,11090915,-795,0,1668544534,13016.403688179991,187.91070228000171,54472.263057359996 2022-11-15,20:35:36.000,319,11090935,-795,0,1668544535,13016.457578659996,187.91775141000107,54472.35388992 2022-11-15,20:35:37.000,319,11090985,-795,0,1668544536,13016.437369729996,187.86840749999828,54472.30498008 2022-11-15,20:35:38.000,319,11090959,-795,0,1668544537,13016.417160799996,187.84021098000085,54472.27004448001 2022-11-15,20:35:39.000,319,11091021,-795,0,1668544538,13016.444106039991,187.86135836999892,54472.37485128 2022-11-15,20:35:40.000,319,11090959,-795,0,1668544539,13016.551887000001,187.8331618500015,54472.5215808 2022-11-15,20:35:41.000,319,11090949,-795,0,1668544540,13016.585568549992,187.81906359000277,54472.40978688001 2022-11-15,20:35:42.000,319,11090981,-795,0,1668544541,13016.592304860002,187.81906359000277,54472.51459368 2022-11-15,20:35:43.000,319,11090899,-795,0,1668544542,13016.572095930002,187.7485722900019,54472.465683840004 2022-11-15,20:35:44.000,319,11091003,-795,0,1668544543,13016.619250099997,187.7485722900019,54472.3818384 2022-11-15,20:35:45.000,319,11090990,-795,0,1668544544,13016.652931650002,187.73447403000318,54472.5215808 2022-11-15,20:35:46.000,319,11090981,-795,0,1668544545,13016.706822129992,187.74152316000254,54472.54952928 2022-11-15,20:35:47.000,319,11090929,-795,0,1668544546,13016.706822129992,187.71332663999783,54472.50760656001 2022-11-15,20:35:48.000,319,11091006,-795,0,1668544547,13016.700085819997,187.71332663999783,54472.36087704001 2022-11-15,20:35:49.000,319,11090999,-795,0,1668544548,13016.706822129992,187.66398273000232,54472.5215808 2022-11-15,20:35:50.000,319,11090931,-795,0,1668544549,13016.700085819997,187.6851301200004,54472.57747776001 2022-11-15,20:35:51.000,319,11090948,-795,0,1668544550,13016.706822129992,187.65693360000296,54472.633374720004 2022-11-15,20:35:52.000,319,11090956,-795,0,1668544551,13016.727031059992,187.67808099000104,54472.60542624001 2022-11-15,20:35:53.000,319,11090970,-795,0,1668544552,13016.679876889997,187.70627750999847,54472.49363232 2022-11-15,20:35:54.000,319,11090982,-795,0,1668544553,13016.720294749997,187.72037577000447,54472.49363232 2022-11-15,20:35:55.000,319,11091001,-795,0,1668544554,13016.780921539998,187.71332663999783,54472.61241336 2022-11-15,20:35:56.000,319,11090982,-795,0,1668544555,13016.747239989993,187.72742490000383,54472.61241336 2022-11-15,20:35:57.000,319,11090907,-795,0,1668544556,13016.787657849993,187.7485722900019,54472.633374720004 2022-11-15,20:35:58.000,319,11090956,-795,0,1668544557,13016.646195339992,187.75562142000126,54472.249083120005 2022-11-15,20:35:59.000,319,11090937,-795,0,1668544558,13016.733767370002,187.7485722900019,54472.40279976 2022-11-15,20:36:00.000,319,11090971,-795,0,1668544559,13016.780921539998,187.86135836999892,54472.47965808001 2022-11-15,20:36:01.000,319,11090973,-795,0,1668544560,13016.780921539998,187.88955489000364,54472.42376112 2022-11-15,20:36:02.000,319,11090949,-795,0,1668544561,13016.807866779993,187.87545662999764,54472.367864160005 2022-11-15,20:36:03.000,319,11090992,-795,0,1668544562,13016.767448919993,187.82611272000213,54472.40279976 2022-11-15,20:36:04.000,319,11090980,-795,0,1668544563,13016.733767370002,187.81906359000277,54472.465683840004 2022-11-15,20:36:05.000,319,11090906,-795,0,1668544564,13016.733767370002,187.82611272000213,54472.47267096 2022-11-15,20:36:06.000,319,11090927,-795,0,1668544565,13016.693349510002,187.84021098000085,54472.47267096 2022-11-15,20:36:07.000,319,11090957,-795,0,1668544566,13016.713558440002,187.8120144600034,54472.51459368 2022-11-15,20:36:08.000,319,11091021,-795,0,1668544567,13016.632722720002,187.8120144600034,54472.39581264 2022-11-15,20:36:09.000,319,11090957,-795,0,1668544568,13016.679876889997,187.80496533000405,54472.51459368 2022-11-15,20:36:10.000,319,11090961,-795,0,1668544569,13016.639459029997,187.80496533000405,54472.54254216 2022-11-15,20:36:11.000,319,11090962,-795,0,1668544570,13016.673140580002,187.8331618500015,54472.64036184 2022-11-15,20:36:12.000,319,11090961,-795,0,1668544571,13016.619250099997,187.81906359000277,54472.68927168 2022-11-15,20:36:13.000,319,11090896,-795,0,1668544572,13016.619250099997,187.7838179399987,54472.51459368 2022-11-15,20:36:14.000,319,11090962,-795,0,1668544573,13016.612513790002,187.82611272000213,54472.57049064 2022-11-15,20:36:15.000,319,11090972,-795,0,1668544574,13016.639459029997,187.7838179399987,54472.62638760001 2022-11-15,20:36:16.000,319,11091002,-795,0,1668544575,13016.578832239997,187.77676880999934,54472.51459368 2022-11-15,20:36:17.000,319,11090953,-795,0,1668544576,13016.585568549992,187.8120144600034,54472.50760656001 2022-11-15,20:36:18.000,319,11090923,-795,0,1668544577,13016.599041169997,187.76267055000062,54472.60542624001 2022-11-15,20:36:19.000,319,11090914,-795,0,1668544578,13016.652931650002,187.73447403000318,54472.7311944 2022-11-15,20:36:20.000,319,11091001,-795,0,1668544579,13016.619250099997,187.75562142000126,54472.703245920005 2022-11-15,20:36:21.000,319,11090910,-795,0,1668544580,13016.659667959997,187.7485722900019,54472.74516864001 2022-11-15,20:36:22.000,319,11091031,-795,0,1668544581,13016.565359619992,187.75562142000126,54472.56350352 2022-11-15,20:36:23.000,319,11091064,-795,0,1668544582,13016.565359619992,187.74152316000254,54472.60542624001 2022-11-15,20:36:24.000,319,11090924,-795,0,1668544583,13016.578832239997,187.67808099000104,54472.6613232 2022-11-15,20:36:25.000,319,11090958,-795,0,1668544584,13016.585568549992,187.69217924999975,54472.68228456 2022-11-15,20:36:26.000,319,11090961,-795,0,1668544585,13016.632722720002,187.66398273000232,54472.7311944 2022-11-15,20:36:27.000,319,11090968,-795,0,1668544586,13016.599041169997,187.66398273000232,54472.68228456 2022-11-15,20:36:28.000,319,11090946,-795,0,1668544587,13016.572095930002,187.6498844700036,54472.64734896001 2022-11-15,20:36:29.000,319,11090922,-795,0,1668544588,13016.646195339992,187.63578621000488,54472.69625880001 2022-11-15,20:36:30.000,319,11090949,-795,0,1668544589,13016.585568549992,187.6498844700036,54472.68927168 2022-11-15,20:36:31.000,319,11090945,-795,0,1668544590,13016.592304860002,187.62873707999825,54472.62638760001 2022-11-15,20:36:32.000,319,11091050,-795,0,1668544591,13016.592304860002,187.60758969000017,54472.66831032 2022-11-15,20:36:33.000,319,11090989,-795,0,1668544592,13016.619250099997,187.6216879499989,54472.57747776001 2022-11-15,20:36:34.000,319,11090917,-795,0,1668544593,13016.605777479992,187.6216879499989,54472.598439119996 2022-11-15,20:36:35.000,319,11090942,-795,0,1668544594,13016.599041169997,187.63578621000488,54472.64036184 2022-11-15,20:36:36.000,319,11090938,-795,0,1668544595,13016.646195339992,187.55824578000465,54472.75914288 2022-11-15,20:36:37.000,319,11090933,-795,0,1668544596,13016.625986409992,187.57234404000337,54472.73818152 2022-11-15,20:36:38.000,319,11090916,-795,0,1668544597,13016.592304860002,187.59349143000145,54472.66831032 2022-11-15,20:36:39.000,319,11090931,-795,0,1668544598,13016.565359619992,187.53004925999994,54472.62638760001 2022-11-15,20:36:40.000,319,11090972,-795,0,1668544599,13016.572095930002,187.55119664999802,54472.61940048 2022-11-15,20:36:41.000,319,11090953,-795,0,1668544600,13016.592304860002,187.5018527400025,54472.6613232 2022-11-15,20:36:42.000,319,11090962,-795,0,1668544601,13016.538414379997,187.57234404000337,54472.57049064 2022-11-15,20:36:43.000,319,11090990,-795,0,1668544602,13016.565359619992,187.565294910004,54472.654336080006 2022-11-15,20:36:44.000,319,11090992,-795,0,1668544603,13016.531678070001,187.565294910004,54472.61241336 2022-11-15,20:36:45.000,319,11090950,-795,0,1668544604,13016.619250099997,187.61463881999953,54472.56350352 2022-11-15,20:36:46.000,319,11090960,-795,0,1668544605,13016.605777479992,187.6005405600008,54472.64734896001 2022-11-15,20:36:47.000,319,11090967,-795,0,1668544606,13016.632722720002,187.6851301200004,54472.633374720004 2022-11-15,20:36:48.000,319,11090960,-795,0,1668544607,13016.632722720002,187.6851301200004,54472.430748239996 2022-11-15,20:36:49.000,319,11090976,-795,0,1668544608,13016.673140580002,187.6992283799991,54472.416774000005 2022-11-15,20:36:50.000,319,11090960,-795,0,1668544609,13016.740503679997,187.73447403000318,54472.71722016 2022-11-15,20:36:51.000,319,11090955,-795,0,1668544610,13016.787657849993,187.77676880999934,54472.60542624001 2022-11-15,20:36:52.000,319,11090936,-795,0,1668544611,13016.801130469998,187.85430923999957,54472.62638760001 2022-11-15,20:36:53.000,319,11090923,-795,0,1668544612,13016.801130469998,187.84021098000085,54472.51459368 2022-11-15,20:36:54.000,319,11090972,-795,0,1668544613,13016.861757259998,187.88250576000428,54472.54254216 2022-11-15,20:36:55.000,319,11090941,-795,0,1668544614,13016.868493569993,187.88250576000428,54472.633374720004 2022-11-15,20:36:56.000,319,11090924,-795,0,1668544615,13016.868493569993,187.896604020003,54472.62638760001 2022-11-15,20:36:57.000,319,11090969,-795,0,1668544616,13016.861757259998,187.91775141000107,54472.57049064 2022-11-15,20:36:58.000,319,11090941,-795,0,1668544617,13016.855020950003,187.9600461900045,54472.54254216 2022-11-15,20:36:59.000,319,11090986,-795,0,1668544618,13016.774185230002,187.98824271000194,54472.50061944 2022-11-15,20:37:00.000,319,11090925,-795,0,1668544619,13016.868493569993,187.96709532000386,54472.60542624001 2022-11-15,20:37:01.000,319,11090954,-795,0,1668544620,13016.902175119998,187.98824271000194,54472.60542624001 2022-11-15,20:37:02.000,319,11090980,-795,0,1668544621,13016.875229879988,187.9952918400013,54472.67529744001 2022-11-15,20:37:03.000,319,11090939,-795,0,1668544622,13016.915647739988,187.9952918400013,54472.64734896001 2022-11-15,20:37:04.000,319,11090985,-795,0,1668544623,13016.881966189998,187.98824271000194,54472.654336080006 2022-11-15,20:37:05.000,319,11090980,-795,0,1668544624,13016.915647739988,187.98119358000258,54472.69625880001 2022-11-15,20:37:06.000,319,11090952,-795,0,1668544625,13016.888702499993,188.01643922999938,54472.71023304 2022-11-15,20:37:07.000,319,11090973,-795,0,1668544626,13016.834812020003,187.98824271000194,54472.633374720004 2022-11-15,20:37:08.000,319,11091012,-795,0,1668544627,13016.801130469998,188.00234097000066,54472.61241336 2022-11-15,20:37:09.000,319,11090894,-795,0,1668544628,13016.868493569993,187.9952918400013,54472.64734896001 2022-11-15,20:37:10.000,319,11090971,-795,0,1668544629,13016.821339399998,188.00939010000002,54472.68927168 2022-11-15,20:37:11.000,319,11090980,-795,0,1668544630,13016.807866779993,187.9952918400013,54472.62638760001 2022-11-15,20:37:12.000,319,11090959,-795,0,1668544631,13016.814603090002,188.00939010000002,54472.66831032 2022-11-15,20:37:13.000,319,11090978,-795,0,1668544632,13016.753976300002,187.9952918400013,54472.56350352 2022-11-15,20:37:14.000,319,11090997,-795,0,1668544633,13016.794394160002,188.03758662000473,54472.584464880005 2022-11-15,20:37:15.000,319,11090981,-795,0,1668544634,13016.787657849993,187.9952918400013,54472.57049064 2022-11-15,20:37:16.000,319,11090980,-795,0,1668544635,13016.855020950003,187.95299705999787,54472.703245920005 2022-11-15,20:37:17.000,319,11090978,-795,0,1668544636,13016.841548329998,188.00939010000002,54472.703245920005 2022-11-15,20:37:18.000,319,11091000,-795,0,1668544637,13016.760712609997,188.01643922999938,54472.69625880001 2022-11-15,20:37:19.000,319,11090949,-795,0,1668544638,13016.801130469998,187.9459479299985,54472.62638760001 2022-11-15,20:37:20.000,319,11090997,-795,0,1668544639,13016.794394160002,187.98119358000258,54472.62638760001 2022-11-15,20:37:21.000,319,11090936,-795,0,1668544640,13016.794394160002,187.97414445000322,54472.703245920005 2022-11-15,20:37:22.000,319,11091006,-795,0,1668544641,13016.814603090002,187.98119358000258,54472.703245920005 2022-11-15,20:37:23.000,319,11090967,-795,0,1668544642,13016.794394160002,187.9318496699998,54472.64036184 2022-11-15,20:37:24.000,319,11091050,-795,0,1668544643,13016.787657849993,187.90365315000236,54472.633374720004 2022-11-15,20:37:25.000,319,11090905,-795,0,1668544644,13016.828075709993,187.896604020003,54472.68927168 2022-11-15,20:37:26.000,319,11090964,-795,0,1668544645,13016.787657849993,187.86840749999828,54472.535555040005 2022-11-15,20:37:27.000,319,11090997,-795,0,1668544646,13016.774185230002,187.84021098000085,54472.61940048 2022-11-15,20:37:28.000,319,11091001,-795,0,1668544647,13016.780921539998,187.86135836999892,54472.44472248 2022-11-15,20:37:29.000,319,11090986,-795,0,1668544648,13016.767448919993,187.82611272000213,54472.49363232 2022-11-15,20:37:30.000,319,11090922,-795,0,1668544649,13016.807866779993,187.80496533000405,54472.598439119996 2022-11-15,20:37:31.000,319,11090934,-795,0,1668544650,13016.780921539998,187.8120144600034,54472.57049064 2022-11-15,20:37:32.000,319,11090969,-795,0,1668544651,13016.753976300002,187.76971967999998,54472.61940048 2022-11-15,20:37:33.000,319,11090880,-795,0,1668544652,13016.760712609997,187.81906359000277,54472.486645200006 2022-11-15,20:37:34.000,319,11090909,-795,0,1668544653,13016.720294749997,187.8331618500015,54472.39581264 2022-11-15,20:37:35.000,319,11090966,-795,0,1668544654,13016.787657849993,187.8331618500015,54472.54952928 2022-11-15,20:37:36.000,319,11091010,-795,0,1668544655,13016.787657849993,187.81906359000277,54472.51459368 2022-11-15,20:37:37.000,319,11090957,-795,0,1668544656,13016.780921539998,187.81906359000277,54472.598439119996 2022-11-15,20:37:38.000,319,11090947,-795,0,1668544657,13016.733767370002,187.85430923999957,54472.43773536001 2022-11-15,20:37:39.000,319,11091001,-795,0,1668544658,13016.767448919993,187.81906359000277,54472.44472248 2022-11-15,20:37:40.000,319,11090889,-795,0,1668544659,13016.821339399998,187.8331618500015,54472.50061944 2022-11-15,20:37:41.000,319,11090907,-795,0,1668544660,13016.787657849993,187.85430923999957,54472.52856792001 2022-11-15,20:37:42.000,319,11090946,-795,0,1668544661,13016.733767370002,187.91775141000107,54472.3818384 2022-11-15,20:37:43.000,319,11090985,-795,0,1668544662,13016.760712609997,187.88250576000428,54472.416774000005 2022-11-15,20:37:44.000,319,11090935,-795,0,1668544663,13016.780921539998,187.896604020003,54472.42376112 2022-11-15,20:37:45.000,319,11090970,-795,0,1668544664,13016.834812020003,187.9952918400013,54472.50760656001 2022-11-15,20:37:46.000,319,11090971,-795,0,1668544665,13016.807866779993,187.9459479299985,54472.54952928 2022-11-15,20:37:47.000,319,11090984,-795,0,1668544666,13016.780921539998,187.9318496699998,54472.4517096 2022-11-15,20:37:48.000,319,11090993,-795,0,1668544667,13016.780921539998,187.9952918400013,54472.49363232 2022-11-15,20:37:49.000,319,11090937,-795,0,1668544668,13016.801130469998,188.01643922999938,54472.52856792001 2022-11-15,20:37:50.000,319,11090982,-795,0,1668544669,13016.753976300002,188.02348835999874,54472.50061944 2022-11-15,20:37:51.000,319,11090900,-795,0,1668544670,13016.753976300002,188.02348835999874,54472.45869672001 2022-11-15,20:37:52.000,319,11090960,-795,0,1668544671,13016.760712609997,188.0798814000009,54472.40978688001 2022-11-15,20:37:53.000,319,11090939,-795,0,1668544672,13016.753976300002,188.0587340100028,54472.45869672001 2022-11-15,20:37:54.000,319,11091020,-795,0,1668544673,13016.807866779993,188.03758662000473,54472.430748239996 2022-11-15,20:37:55.000,319,11091019,-795,0,1668544674,13016.868493569993,188.0305374899981,54472.57747776001 2022-11-15,20:37:56.000,319,11090963,-795,0,1668544675,13016.814603090002,188.00939010000002,54472.5215808 2022-11-15,20:37:57.000,319,11090932,-795,0,1668544676,13016.801130469998,188.02348835999874,54472.50061944 2022-11-15,20:37:58.000,319,11090958,-795,0,1668544677,13016.727031059992,188.02348835999874,54472.3469028 2022-11-15,20:37:59.000,319,11090983,-795,0,1668544678,13016.780921539998,188.01643922999938,54472.44472248 2022-11-15,20:38:00.000,319,11090952,-795,0,1668544679,13016.740503679997,188.0446357500041,54472.47267096 2022-11-15,20:38:01.000,319,11091063,-795,0,1668544680,13016.679876889997,188.0446357500041,54472.50061944 2022-11-15,20:38:02.000,319,11091004,-795,0,1668544681,13016.780921539998,188.0305374899981,54472.52856792001 2022-11-15,20:38:03.000,319,11090941,-795,0,1668544682,13016.807866779993,187.9600461900045,54472.47965808001 2022-11-15,20:38:04.000,319,11090985,-795,0,1668544683,13016.868493569993,188.01643922999938,54472.55651640001 2022-11-15,20:38:05.000,319,11091007,-795,0,1668544684,13016.794394160002,187.98824271000194,54472.5215808 2022-11-15,20:38:06.000,319,11090944,-795,0,1668544685,13016.767448919993,188.00234097000066,54472.47267096 2022-11-15,20:38:07.000,319,11090960,-795,0,1668544686,13016.686613199992,187.98824271000194,54472.31196720001 2022-11-15,20:38:08.000,319,11090933,-795,0,1668544687,13016.686613199992,187.98119358000258,54472.36087704001 2022-11-15,20:38:09.000,319,11090914,-795,0,1668544688,13016.727031059992,187.95299705999787,54472.416774000005 2022-11-15,20:38:10.000,319,11090949,-795,0,1668544689,13016.747239989993,187.92480054000043,54472.43773536001 2022-11-15,20:38:11.000,319,11090967,-795,0,1668544690,13016.713558440002,187.896604020003,54472.45869672001 2022-11-15,20:38:12.000,319,11090985,-795,0,1668544691,13016.706822129992,187.86840749999828,54472.43773536001 2022-11-15,20:38:13.000,319,11090977,-795,0,1668544692,13016.693349510002,187.87545662999764,54472.33991568001 2022-11-15,20:38:14.000,319,11090935,-795,0,1668544693,13016.659667959997,187.85430923999957,54472.28401872 2022-11-15,20:38:15.000,319,11090967,-795,0,1668544694,13016.679876889997,187.86135836999892,54472.367864160005 2022-11-15,20:38:16.000,319,11090941,-795,0,1668544695,13016.619250099997,187.86840749999828,54472.33991568001 2022-11-15,20:38:17.000,319,11090926,-795,0,1668544696,13016.639459029997,187.84021098000085,54472.33991568001 2022-11-15,20:38:18.000,319,11091004,-795,0,1668544697,13016.585568549992,187.8331618500015,54472.318954320006 2022-11-15,20:38:19.000,319,11090980,-795,0,1668544698,13016.632722720002,187.7838179399987,54472.416774000005 2022-11-15,20:38:20.000,319,11090992,-795,0,1668544699,13016.652931650002,187.7979162000047,54472.45869672001 2022-11-15,20:38:21.000,319,11090975,-795,0,1668544700,13016.673140580002,187.76971967999998,54472.50061944 2022-11-15,20:38:22.000,319,11090952,-795,0,1668544701,13016.619250099997,187.72037577000447,54472.416774000005 2022-11-15,20:38:23.000,319,11090944,-795,0,1668544702,13016.619250099997,187.7485722900019,54472.44472248 2022-11-15,20:38:24.000,319,11090964,-795,0,1668544703,13016.639459029997,187.74152316000254,54472.44472248 2022-11-15,20:38:25.000,319,11090958,-795,0,1668544704,13016.679876889997,187.69217924999975,54472.430748239996 2022-11-15,20:38:26.000,319,11091008,-795,0,1668544705,13016.740503679997,187.6992283799991,54472.50760656001 2022-11-15,20:38:27.000,319,11090958,-795,0,1668544706,13016.760712609997,187.61463881999953,54472.57747776001 2022-11-15,20:38:28.000,319,11091037,-795,0,1668544707,13016.780921539998,187.64283534000424,54472.50061944 2022-11-15,20:38:29.000,319,11090940,-795,0,1668544708,13016.747239989993,187.60758969000017,54472.465683840004 2022-11-15,20:38:30.000,319,11090958,-795,0,1668544709,13016.727031059992,187.565294910004,54472.4517096 2022-11-15,20:38:31.000,319,11090987,-795,0,1668544710,13016.774185230002,187.53004925999994,54472.416774000005 2022-11-15,20:38:32.000,319,11090998,-795,0,1668544711,13016.713558440002,187.49480361000315,54472.465683840004 2022-11-15,20:38:33.000,319,11091013,-795,0,1668544712,13016.706822129992,187.45250882999972,54472.3818384 2022-11-15,20:38:34.000,319,11090977,-795,0,1668544713,13016.727031059992,187.49480361000315,54472.45869672001 2022-11-15,20:38:35.000,319,11090986,-795,0,1668544714,13016.774185230002,187.4736562199978,54472.50061944 2022-11-15,20:38:36.000,319,11090996,-795,0,1668544715,13016.780921539998,187.52300013000058,54472.56350352 2022-11-15,20:38:37.000,319,11090981,-795,0,1668544716,13016.780921539998,187.52300013000058,54472.54952928 2022-11-15,20:38:38.000,319,11090973,-795,0,1668544717,13016.720294749997,187.6005405600008,54472.33991568001 2022-11-15,20:38:39.000,319,11090943,-795,0,1668544718,13016.774185230002,187.63578621000488,54472.367864160005 2022-11-15,20:38:40.000,319,11090941,-795,0,1668544719,13016.855020950003,187.64283534000424,54472.45869672001 2022-11-15,20:38:41.000,319,11091006,-795,0,1668544720,13016.908911429993,187.61463881999953,54472.4517096 2022-11-15,20:38:42.000,319,11090959,-795,0,1668544721,13016.929120359993,187.6216879499989,54472.31196720001 2022-11-15,20:38:43.000,319,11090965,-795,0,1668544722,13016.989747149993,187.57939317000273,54472.40279976 2022-11-15,20:38:44.000,319,11090977,-795,0,1668544723,13016.983010839998,187.5370983899993,54472.47267096 2022-11-15,20:38:45.000,319,11090997,-795,0,1668544724,13017.016692389989,187.54414751999866,54472.44472248 2022-11-15,20:38:46.000,319,11090975,-795,0,1668544725,13017.023428699998,187.57234404000337,54472.37485128 2022-11-15,20:38:47.000,319,11090996,-795,0,1668544726,13016.969538219993,187.51595100000122,54472.200173280005 2022-11-15,20:38:48.000,319,11090952,-795,0,1668544727,13016.935856669988,187.49480361000315,54472.200173280005 2022-11-15,20:38:49.000,319,11091001,-795,0,1668544728,13017.003219769998,187.48070535000443,54472.3818384 2022-11-15,20:38:50.000,319,11091001,-795,0,1668544729,13017.009956079994,187.51595100000122,54472.35388992 2022-11-15,20:38:51.000,319,11090919,-795,0,1668544730,13017.070582869994,187.4877544800038,54472.43773536001 2022-11-15,20:38:52.000,319,11090951,-795,0,1668544731,13017.023428699998,187.48070535000443,54472.33292856 2022-11-15,20:38:53.000,319,11090911,-795,0,1668544732,13017.009956079994,187.46660708999843,54472.25607024 2022-11-15,20:38:54.000,319,11090928,-795,0,1668544733,13016.996483459989,187.45955795999907,54472.263057359996 2022-11-15,20:38:55.000,319,11090995,-795,0,1668544734,13016.956065599989,187.4736562199978,54472.249083120005 2022-11-15,20:38:56.000,319,11090941,-795,0,1668544735,13016.942592979998,187.49480361000315,54472.28401872 2022-11-15,20:38:57.000,319,11090955,-795,0,1668544736,13016.935856669988,187.45955795999907,54472.297992960004 2022-11-15,20:38:58.000,319,11090987,-795,0,1668544737,13016.902175119998,187.5018527400025,54472.27004448001 2022-11-15,20:38:59.000,319,11090924,-795,0,1668544738,13016.949329289993,187.51595100000122,54472.249083120005 2022-11-15,20:39:00.000,319,11090905,-795,0,1668544739,13016.969538219993,187.50890187000186,54472.37485128 2022-11-15,20:39:01.000,319,11090954,-795,0,1668544740,13016.929120359993,187.55119664999802,54472.18619904 2022-11-15,20:39:02.000,319,11090955,-795,0,1668544741,13016.908911429993,187.45955795999907,54472.16523768 2022-11-15,20:39:03.000,319,11090951,-795,0,1668544742,13016.915647739988,187.49480361000315,54472.22812176 2022-11-15,20:39:04.000,319,11090949,-795,0,1668544743,13016.962801909998,187.50890187000186,54472.249083120005 2022-11-15,20:39:05.000,319,11090946,-795,0,1668544744,13017.016692389989,187.49480361000315,54472.39581264 2022-11-15,20:39:06.000,319,11090982,-795,0,1668544745,13016.942592979998,187.48070535000443,54472.42376112 2022-11-15,20:39:07.000,319,11090989,-795,0,1668544746,13017.003219769998,187.438410570001,54472.40978688001 2022-11-15,20:39:08.000,319,11090958,-795,0,1668544747,13016.996483459989,187.43136144000164,54472.40279976 2022-11-15,20:39:09.000,319,11090941,-795,0,1668544748,13017.003219769998,187.41726318000292,54472.51459368 2022-11-15,20:39:10.000,319,11090972,-795,0,1668544749,13016.996483459989,187.39611579000484,54472.43773536001 2022-11-15,20:39:11.000,319,11090985,-795,0,1668544750,13017.009956079994,187.3890666599982,54472.416774000005 2022-11-15,20:39:12.000,319,11091032,-795,0,1668544751,13017.009956079994,187.4031649200042,54472.430748239996 2022-11-15,20:39:13.000,319,11090988,-795,0,1668544752,13016.969538219993,187.44545970000036,54472.35388992 2022-11-15,20:39:14.000,319,11090969,-795,0,1668544753,13016.962801909998,187.42431231000228,54472.37485128 2022-11-15,20:39:15.000,319,11090969,-795,0,1668544754,13017.036901319989,187.43136144000164,54472.50760656001 2022-11-15,20:39:16.000,319,11090971,-795,0,1668544755,13017.036901319989,187.41726318000292,54472.50061944 2022-11-15,20:39:17.000,319,11090922,-795,0,1668544756,13017.023428699998,187.42431231000228,54472.42376112 2022-11-15,20:39:18.000,319,11090951,-795,0,1668544757,13016.915647739988,187.42431231000228,54472.25607024 2022-11-15,20:39:19.000,319,11091002,-795,0,1668544758,13016.895438809988,187.41726318000292,54472.21414752 2022-11-15,20:39:20.000,319,11090939,-795,0,1668544759,13016.834812020003,187.38201752999885,54472.33292856 2022-11-15,20:39:21.000,319,11090983,-795,0,1668544760,13016.828075709993,187.33267362000333,54472.263057359996 2022-11-15,20:39:22.000,319,11090918,-795,0,1668544761,13016.888702499993,187.18464189000224,54472.21414752 2022-11-15,20:39:23.000,319,11090945,-795,0,1668544762,13017.070582869994,187.1916910200016,54472.24209600001 2022-11-15,20:39:24.000,319,11091006,-795,0,1668544763,13017.20530907,187.24808406000375,54472.2770316 2022-11-15,20:39:25.000,319,11090889,-795,0,1668544764,13017.232254309994,187.41726318000292,54472.38882552001 2022-11-15,20:39:26.000,319,11090966,-795,0,1668544765,13017.164891209999,187.4877544800038,54472.29100584001 2022-11-15,20:39:27.000,319,11090994,-795,0,1668544766,13017.090791799994,187.54414751999866,54472.30498008 2022-11-15,20:39:28.000,319,11090933,-795,0,1668544767,13017.023428699998,187.55824578000465,54472.17222480001 2022-11-15,20:39:29.000,319,11090956,-795,0,1668544768,13017.023428699998,187.55824578000465,54472.28401872 2022-11-15,20:39:30.000,319,11090997,-795,0,1668544769,13017.003219769998,187.60758969000017,54472.29100584001 2022-11-15,20:39:31.000,319,11090935,-795,0,1668544770,13017.043637629999,187.59349143000145,54472.3818384 2022-11-15,20:39:32.000,319,11090953,-795,0,1668544771,13017.043637629999,187.5864423000021,54472.3469028 2022-11-15,20:39:33.000,319,11090903,-795,0,1668544772,13016.942592979998,187.61463881999953,54472.21414752 2022-11-15,20:39:34.000,319,11090887,-795,0,1668544773,13016.956065599989,187.61463881999953,54472.28401872 2022-11-15,20:39:35.000,319,11090952,-795,0,1668544774,13016.922384049998,187.60758969000017,54472.2770316 2022-11-15,20:39:36.000,319,11090953,-795,0,1668544775,13016.956065599989,187.67808099000104,54472.25607024 2022-11-15,20:39:37.000,319,11090930,-795,0,1668544776,13016.902175119998,187.65693360000296,54472.263057359996 2022-11-15,20:39:38.000,319,11090934,-795,0,1668544777,13016.895438809988,187.66398273000232,54472.22812176 2022-11-15,20:39:39.000,319,11090955,-795,0,1668544778,13016.956065599989,187.66398273000232,54472.38882552001 2022-11-15,20:39:40.000,319,11090984,-795,0,1668544779,13016.915647739988,187.6498844700036,54472.32594144 2022-11-15,20:39:41.000,319,11090898,-795,0,1668544780,13016.855020950003,187.6216879499989,54472.31196720001 2022-11-15,20:39:42.000,319,11090956,-795,0,1668544781,13016.868493569993,187.64283534000424,54472.28401872 2022-11-15,20:39:43.000,319,11090985,-795,0,1668544782,13016.828075709993,187.64283534000424,54472.17921192 2022-11-15,20:39:44.000,319,11090943,-795,0,1668544783,13016.828075709993,187.67103186000168,54472.23510888 2022-11-15,20:39:45.000,319,11090954,-795,0,1668544784,13016.787657849993,187.62873707999825,54472.16523768 2022-11-15,20:39:46.000,319,11091000,-795,0,1668544785,13016.848284639993,187.6851301200004,54472.32594144 2022-11-15,20:39:47.000,319,11090920,-795,0,1668544786,13016.807866779993,187.65693360000296,54472.465683840004 2022-11-15,20:39:48.000,319,11090964,-795,0,1668544787,13016.814603090002,187.67103186000168,54472.42376112 2022-11-15,20:39:49.000,319,11090895,-795,0,1668544788,13016.774185230002,187.67103186000168,54472.263057359996 2022-11-15,20:39:50.000,319,11090933,-795,0,1668544789,13016.760712609997,187.69217924999975,54472.35388992 2022-11-15,20:39:51.000,319,11091009,-795,0,1668544790,13016.727031059992,187.72037577000447,54472.3469028 2022-11-15,20:39:52.000,319,11090975,-795,0,1668544791,13016.753976300002,187.70627750999847,54472.33292856 2022-11-15,20:39:53.000,319,11090921,-795,0,1668544792,13016.652931650002,187.72037577000447,54472.249083120005 2022-11-15,20:39:54.000,319,11090959,-795,0,1668544793,13016.666404269992,187.75562142000126,54472.31196720001 2022-11-15,20:39:55.000,319,11091007,-795,0,1668544794,13016.727031059992,187.72742490000383,54472.44472248 2022-11-15,20:39:56.000,319,11091010,-795,0,1668544795,13016.639459029997,187.76267055000062,54472.4517096 2022-11-15,20:39:57.000,319,11090974,-795,0,1668544796,13016.599041169997,187.76971967999998,54472.430748239996 2022-11-15,20:39:58.000,319,11091014,-795,0,1668544797,13016.524941759992,187.76267055000062,54472.297992960004 2022-11-15,20:39:59.000,319,11090988,-795,0,1668544798,13016.511469140001,187.80496533000405,54472.297992960004 2022-11-15,20:40:00.000,319,11091017,-795,0,1668544799,13016.491260210001,187.82611272000213,54472.367864160005 2022-11-15,20:40:01.000,319,11090992,-795,0,1668544800,13016.457578659996,187.81906359000277,54472.465683840004 2022-11-15,20:40:02.000,319,11091002,-795,0,1668544801,13016.403688179991,187.8120144600034,54472.1372892 2022-11-15,20:40:03.000,319,11090949,-795,0,1668544802,13016.30264352999,187.76971967999998,54472.130302080004 2022-11-15,20:40:04.000,319,11090980,-795,0,1668544803,13016.41042449,187.7979162000047,54472.36087704001 2022-11-15,20:40:05.000,319,11090983,-795,0,1668544804,13016.32958877,187.79086706999806,54472.367864160005 2022-11-15,20:40:06.000,319,11090986,-795,0,1668544805,13016.255489359995,187.8331618500015,54472.367864160005 2022-11-15,20:40:07.000,319,11090941,-795,0,1668544806,13016.22854412,187.82611272000213,54472.21414752 2022-11-15,20:40:08.000,319,11090974,-795,0,1668544807,13016.22180780999,187.86840749999828,54472.200173280005 2022-11-15,20:40:09.000,319,11090960,-795,0,1668544808,13016.134235779995,187.86135836999892,54472.17222480001 2022-11-15,20:40:10.000,319,11090965,-795,0,1668544809,13016.10055422999,187.86135836999892,54472.21414752 2022-11-15,20:40:11.000,319,11090947,-795,0,1668544810,13016.08034529999,187.91775141000107,54472.29100584001 2022-11-15,20:40:12.000,319,11090918,-795,0,1668544811,13016.06013636999,187.90365315000236,54472.249083120005 2022-11-15,20:40:13.000,319,11090952,-795,0,1668544812,13015.98603696,187.87545662999764,54472.11632784 2022-11-15,20:40:14.000,319,11090927,-715,0,1668544813,13015.972564339994,187.91775141000107,54472.18619904 2022-11-15,20:40:15.000,319,11090944,-795,0,1668544814,13015.93888278999,187.896604020003,54472.19318616001 2022-11-15,20:40:16.000,319,11090940,-795,0,1668544815,13015.871519689994,187.93889879999915,54472.17921192 2022-11-15,20:40:17.000,319,11091015,-795,0,1668544816,13015.844574449999,187.9459479299985,54472.081392240005 2022-11-15,20:40:18.000,319,11090939,-795,0,1668544817,13015.844574449999,187.95299705999787,54472.05344376001 2022-11-15,20:40:19.000,319,11090951,-795,0,1668544818,13015.831101829994,187.93889879999915,54472.2071604 2022-11-15,20:40:20.000,319,11090912,-795,0,1668544819,13015.757002419989,187.92480054000043,54472.200173280005 2022-11-15,20:40:21.000,319,11090904,-795,0,1668544820,13015.770475039993,187.91775141000107,54472.14427632001 2022-11-15,20:40:22.000,319,11090959,-795,0,1668544821,13015.730057179993,187.93889879999915,54472.16523768 2022-11-15,20:40:23.000,319,11090953,-795,0,1668544822,13015.662694079998,187.896604020003,54471.9975468 2022-11-15,20:40:24.000,319,11090969,-795,0,1668544823,13015.655957769988,187.91775141000107,54471.95562408001 2022-11-15,20:40:25.000,319,11090942,-795,0,1668544824,13015.669430389993,187.88955489000364,54472.02549528001 2022-11-15,20:40:26.000,319,11090986,-795,0,1668544825,13015.622276219998,187.91070228000171,54472.081392240005 2022-11-15,20:40:27.000,319,11090975,-795,0,1668544826,13015.642485149998,187.91070228000171,54472.01152104 2022-11-15,20:40:28.000,319,11090930,-795,0,1668544827,13015.635748840003,187.93889879999915,54472.130302080004 2022-11-15,20:40:29.000,319,11090897,-795,0,1668544828,13015.642485149998,187.91775141000107,54472.18619904 2022-11-15,20:40:30.000,319,11090940,-795,0,1668544829,13015.622276219998,187.896604020003,54472.08837936 2022-11-15,20:40:31.000,319,11090987,-795,0,1668544830,13015.602067289998,187.92480054000043,54472.11632784 2022-11-15,20:40:32.000,319,11090954,-795,0,1668544831,13015.608803599993,187.9318496699998,54472.07440512001 2022-11-15,20:40:33.000,319,11091015,-795,0,1668544832,13015.575122050002,187.90365315000236,54471.97658544001 2022-11-15,20:40:34.000,319,11090957,-795,0,1668544833,13015.568385739993,187.9600461900045,54472.05344376001 2022-11-15,20:40:35.000,319,11090999,-795,0,1668544834,13015.635748840003,187.91775141000107,54472.12331496001 2022-11-15,20:40:36.000,319,11090938,-795,0,1668544835,13015.615539910003,187.88955489000364,54472.14427632001 2022-11-15,20:40:37.000,319,11091008,-795,0,1668544836,13015.595330980002,187.88955489000364,54472.02549528001 2022-11-15,20:40:38.000,319,11090970,-795,0,1668544837,13015.487550019992,187.90365315000236,54471.94863696 2022-11-15,20:40:39.000,319,11090993,-795,0,1668544838,13015.501022639997,187.86135836999892,54472.00453392001 2022-11-15,20:40:40.000,319,11090986,-795,0,1668544839,13015.447132159992,187.86840749999828,54471.90671424001 2022-11-15,20:40:41.000,319,11090992,-795,0,1668544840,13015.487550019992,187.90365315000236,54472.05344376001 2022-11-15,20:40:42.000,319,11090973,-795,0,1668544841,13015.474077400002,187.91775141000107,54471.913701360005 2022-11-15,20:40:43.000,319,11090985,-795,0,1668544842,13015.507758949992,187.896604020003,54471.95562408001 2022-11-15,20:40:44.000,319,11090982,-795,0,1668544843,13015.494286330002,187.91775141000107,54472.07440512001 2022-11-15,20:40:45.000,319,11090984,-795,0,1668544844,13015.480813709997,187.86840749999828,54472.05344376001 2022-11-15,20:40:46.000,319,11091038,-795,0,1668544845,13015.507758949992,187.91070228000171,54471.97658544001 2022-11-15,20:40:47.000,319,11090953,-795,0,1668544846,13015.393241680002,187.90365315000236,54471.84383016 2022-11-15,20:40:48.000,319,11090957,-795,0,1668544847,13015.413450610002,187.90365315000236,54471.913701360005 2022-11-15,20:40:49.000,319,11090964,-795,0,1668544848,13015.474077400002,187.90365315000236,54472.02549528001 2022-11-15,20:40:50.000,319,11091015,-795,0,1668544849,13015.426923229992,187.92480054000043,54472.03946952 2022-11-15,20:40:51.000,319,11090974,-795,0,1668544850,13015.447132159992,187.86840749999828,54472.00453392001 2022-11-15,20:40:52.000,319,11091006,-795,0,1668544851,13015.379769059997,187.91070228000171,54472.01152104 2022-11-15,20:40:53.000,319,11090957,-795,0,1668544852,13015.339351199997,187.9318496699998,54471.927675599996 2022-11-15,20:40:54.000,319,11090990,-795,0,1668544853,13015.386505369992,187.90365315000236,54471.97658544001 2022-11-15,20:40:55.000,319,11090968,-795,0,1668544854,13015.319142269997,187.96709532000386,54471.962611200004 2022-11-15,20:40:56.000,319,11090968,-795,0,1668544855,13015.278724409996,187.95299705999787,54471.94863696 2022-11-15,20:40:57.000,319,11090964,-795,0,1668544856,13015.265251789991,187.9600461900045,54471.89274 2022-11-15,20:40:58.000,319,11090973,-795,0,1668544857,13015.245042859991,187.93889879999915,54471.94164984 2022-11-15,20:40:59.000,319,11090950,-795,0,1668544858,13015.298933339996,187.98824271000194,54471.983572560006 2022-11-15,20:41:00.000,319,11090983,-795,0,1668544859,13015.238306549996,188.02348835999874,54472.01152104 2022-11-15,20:41:01.000,319,11090977,-795,0,1668544860,13015.19115238,188.03758662000473,54471.93466272001 2022-11-15,20:41:02.000,319,11090979,-795,0,1668544861,13015.137261899996,188.05168488000345,54471.87876576 2022-11-15,20:41:03.000,319,11090927,-795,0,1668544862,13015.04968987,188.10102878999896,54471.815881680006 2022-11-15,20:41:04.000,319,11090957,-795,0,1668544863,13015.00253569999,188.12922531000368,54471.592293839996 2022-11-15,20:41:05.000,319,11090954,-795,0,1668544864,13015.09010773,188.1433235700024,54471.89274 2022-11-15,20:41:06.000,319,11091012,-795,0,1668544865,13015.184416069991,188.10807791999832,54471.92068848 2022-11-15,20:41:07.000,319,11090974,-795,0,1668544866,13015.137261899996,188.0446357500041,54471.87876576 2022-11-15,20:41:08.000,319,11090937,-715,0,1668544867,13015.08337141999,187.9952918400013,54471.927675599996 2022-11-15,20:41:09.000,319,11090926,-795,0,1668544868,13015.12378927999,187.9952918400013,54472.08837936 2022-11-15,20:41:10.000,319,11090962,-795,0,1668544869,13015.096844039996,188.00234097000066,54472.04645664 2022-11-15,20:41:11.000,319,11090940,-795,0,1668544870,13015.04295355999,188.00939010000002,54472.07440512001 2022-11-15,20:41:12.000,319,11091002,-795,0,1668544871,13015.076635109996,187.9952918400013,54472.081392240005 2022-11-15,20:41:13.000,319,11091023,-795,0,1668544872,13014.935172599995,187.98119358000258,54471.92068848 2022-11-15,20:41:14.000,319,11090963,-795,0,1668544873,13014.94864522,188.01643922999938,54471.96959832 2022-11-15,20:41:15.000,319,11090952,-795,0,1668544874,13014.995799389995,187.97414445000322,54472.032482400005 2022-11-15,20:41:16.000,319,11091009,-795,0,1668544875,13014.98906308,187.98824271000194,54472.03946952 2022-11-15,20:41:17.000,319,11090924,-795,0,1668544876,13014.96211783999,188.02348835999874,54472.081392240005 2022-11-15,20:41:18.000,319,11090960,-795,0,1668544877,13015.00927201,188.05168488000345,54472.02549528001 2022-11-15,20:41:19.000,319,11090978,-795,0,1668544878,13014.96885415,188.03758662000473,54471.927675599996 2022-11-15,20:41:20.000,319,11090955,-795,0,1668544879,13014.90822736,188.08693053000025,54471.864791520005 2022-11-15,20:41:21.000,319,11091054,-795,0,1668544880,13014.94864522,188.10102878999896,54472.08837936 2022-11-15,20:41:22.000,319,11090950,-795,0,1668544881,13014.98232676999,188.0798814000009,54472.095366479996 2022-11-15,20:41:23.000,319,11090974,-795,0,1668544882,13014.92169997999,188.12217618000432,54472.03946952 2022-11-15,20:41:24.000,319,11090959,-795,0,1668544883,13014.88128211999,188.10102878999896,54471.983572560006 2022-11-15,20:41:25.000,319,11090999,-795,0,1668544884,13014.90822736,188.19971661000454,54472.081392240005 2022-11-15,20:41:26.000,319,11090982,-795,0,1668544885,13014.914963669995,188.15037270000175,54471.9975468 2022-11-15,20:41:27.000,319,11090971,-795,0,1668544886,13014.90149104999,188.13627444000304,54471.92068848 2022-11-15,20:41:28.000,319,11090976,-795,0,1668544887,13014.935172599995,188.21381487000326,54471.94863696 2022-11-15,20:41:29.000,319,11090966,-795,0,1668544888,13014.82739164,188.21381487000326,54471.94863696 2022-11-15,20:41:30.000,319,11090989,-795,0,1668544889,13014.874545809995,188.19971661000454,54471.864791520005 2022-11-15,20:41:31.000,319,11090970,-795,0,1668544890,13014.894754739995,188.2067657400039,54471.96959832 2022-11-15,20:41:32.000,319,11090978,-795,0,1668544891,13014.86107318999,188.18561834999855,54471.89274 2022-11-15,20:41:33.000,319,11090936,-795,0,1668544892,13014.84760057,188.18561834999855,54471.89274 2022-11-15,20:41:34.000,319,11090920,-795,0,1668544893,13014.834127949995,188.21381487000326,54471.927675599996 2022-11-15,20:41:35.000,319,11090977,-795,0,1668544894,13014.834127949995,188.2067657400039,54471.87876576 2022-11-15,20:41:36.000,319,11090958,-795,0,1668544895,13014.80718271,188.22086400000262,54471.913701360005 2022-11-15,20:41:37.000,319,11090939,-795,0,1668544896,13014.80044639999,188.19971661000454,54471.77395896 2022-11-15,20:41:38.000,319,11090962,-795,0,1668544897,13014.76676485,188.1926674799979,54471.88575288001 2022-11-15,20:41:39.000,319,11090968,-795,0,1668544898,13014.82739164,188.18561834999855,54471.962611200004 2022-11-15,20:41:40.000,319,11090975,-795,0,1668544899,13014.834127949995,188.1574218300011,54471.92068848 2022-11-15,20:41:41.000,319,11090977,-795,0,1668544900,13014.793710089994,188.12922531000368,54471.927675599996 2022-11-15,20:41:42.000,319,11091004,-795,0,1668544901,13014.73981960999,188.1433235700024,54471.85081728 2022-11-15,20:41:43.000,319,11090926,-795,0,1668544902,13014.733083299994,188.15037270000175,54471.78094608 2022-11-15,20:41:44.000,319,11091020,-795,0,1668544903,13014.726346989999,188.1433235700024,54471.70408776 2022-11-15,20:41:45.000,319,11090994,-795,0,1668544904,13014.76676485,188.10102878999896,54471.93466272001 2022-11-15,20:41:46.000,319,11090996,-795,0,1668544905,13014.78697378,188.0939796599996,54471.96959832 2022-11-15,20:41:47.000,319,11090937,-795,0,1668544906,13014.76676485,188.06578314000217,54471.80889456001 2022-11-15,20:41:48.000,319,11090957,-795,0,1668544907,13014.726346989999,188.06578314000217,54471.78094608 2022-11-15,20:41:49.000,319,11090970,-795,0,1668544908,13014.76676485,188.08693053000025,54471.92068848 2022-11-15,20:41:50.000,319,11090962,-795,0,1668544909,13014.746555919999,188.0446357500041,54471.93466272001 2022-11-15,20:41:51.000,319,11090937,-795,0,1668544910,13014.76002853999,188.0587340100028,54471.83684304001 2022-11-15,20:41:52.000,319,11090977,-795,0,1668544911,13014.76676485,188.0305374899981,54471.96959832 2022-11-15,20:41:53.000,319,11091049,-795,0,1668544912,13014.76676485,188.02348835999874,54471.87177864 2022-11-15,20:41:54.000,319,11091007,-795,0,1668544913,13014.73981960999,188.06578314000217,54471.89274 2022-11-15,20:41:55.000,319,11091018,-795,0,1668544914,13014.726346989999,188.0446357500041,54471.89972712 2022-11-15,20:41:56.000,319,11090959,-795,0,1668544915,13014.793710089994,188.05168488000345,54472.00453392001 2022-11-15,20:41:57.000,319,11090931,-795,0,1668544916,13014.78697378,188.0446357500041,54472.00453392001 2022-11-15,20:41:58.000,319,11090983,-795,0,1668544917,13014.746555919999,188.08693053000025,54471.94863696 2022-11-15,20:41:59.000,319,11091011,-795,0,1668544918,13014.746555919999,188.10807791999832,54471.927675599996 2022-11-15,20:42:00.000,319,11090999,-795,0,1668544919,13014.73981960999,188.0939796599996,54471.89972712 2022-11-15,20:42:01.000,319,11090986,-795,0,1668544920,13014.82739164,188.11512704999768,54472.032482400005 2022-11-15,20:42:02.000,319,11090971,-795,0,1668544921,13014.813919019995,188.16447096000047,54472.02549528001 2022-11-15,20:42:03.000,319,11090943,-795,0,1668544922,13014.88128211999,188.15037270000175,54472.10934072 2022-11-15,20:42:04.000,319,11090973,-795,0,1668544923,13014.8678095,188.1926674799979,54472.081392240005 2022-11-15,20:42:05.000,319,11090995,-795,0,1668544924,13014.80044639999,188.12922531000368,54471.72504912 2022-11-15,20:42:06.000,319,11090989,-795,0,1668544925,13014.90149104999,188.2067657400039,54472.067418 2022-11-15,20:42:07.000,319,11090976,-795,0,1668544926,13014.92169997999,188.1926674799979,54472.05344376001 2022-11-15,20:42:08.000,319,11090955,-795,0,1668544927,13014.88801843,188.22791313000198,54472.03946952 2022-11-15,20:42:09.000,319,11090993,-795,0,1668544928,13014.86107318999,188.25610964999942,54471.85780440001 2022-11-15,20:42:10.000,319,11091010,-795,0,1668544929,13014.90149104999,188.28430617000413,54471.927675599996 2022-11-15,20:42:11.000,319,11091035,-795,0,1668544930,13015.00253569999,188.26315877999878,54472.12331496001 2022-11-15,20:42:12.000,319,11090969,-795,0,1668544931,13014.94864522,188.26315877999878,54471.94863696 2022-11-15,20:42:13.000,319,11091012,-795,0,1668544932,13014.914963669995,188.26315877999878,54471.80190744 2022-11-15,20:42:14.000,319,11091022,-795,0,1668544933,13014.914963669995,188.27725704000477,54471.87177864 2022-11-15,20:42:15.000,319,11090926,-795,0,1668544934,13014.935172599995,188.27725704000477,54471.88575288001 2022-11-15,20:42:16.000,319,11090968,-795,0,1668544935,13014.92169997999,188.26315877999878,54471.84383016 2022-11-15,20:42:17.000,319,11091004,-795,0,1668544936,13014.84760057,188.3054535600022,54471.78094608 2022-11-15,20:42:18.000,319,11090998,-795,0,1668544937,13014.84086425999,188.32660095000028,54471.80190744 2022-11-15,20:42:19.000,319,11090983,-795,0,1668544938,13014.955381529995,188.31955182000092,54471.89274 2022-11-15,20:42:20.000,319,11090937,-795,0,1668544939,13014.90822736,188.340699209999,54471.93466272001 2022-11-15,20:42:21.000,319,11091004,-795,0,1668544940,13014.894754739995,188.31955182000092,54471.89972712 2022-11-15,20:42:22.000,319,11090997,-795,0,1668544941,13014.894754739995,188.36184660000436,54471.85780440001 2022-11-15,20:42:23.000,319,11091052,-795,0,1668544942,13014.78697378,188.36184660000436,54471.759984719996 2022-11-15,20:42:24.000,319,11090899,-795,0,1668544943,13014.854336879995,188.41119050999987,54471.794920320004 2022-11-15,20:42:25.000,319,11090958,-795,0,1668544944,13014.84086425999,188.38299399000243,54471.864791520005 2022-11-15,20:42:26.000,319,11090947,-795,0,1668544945,13014.96885415,188.39709225000115,54471.94164984 2022-11-15,20:42:27.000,319,11090939,-795,0,1668544946,13014.90149104999,188.4252887699986,54471.87177864 2022-11-15,20:42:28.000,319,11091017,-795,0,1668544947,13014.914963669995,188.41119050999987,54471.82985592 2022-11-15,20:42:29.000,319,11090896,-795,0,1668544948,13014.995799389995,188.43938703000458,54471.94863696 2022-11-15,20:42:30.000,319,11091010,-795,0,1668544949,13014.98906308,188.43233789999795,54471.95562408001 2022-11-15,20:42:31.000,319,11090957,-795,0,1668544950,13015.016008319995,188.46053442000266,54471.962611200004 2022-11-15,20:42:32.000,319,11090965,-795,0,1668544951,13015.076635109996,188.48168181000074,54471.97658544001 2022-11-15,20:42:33.000,319,11090978,-795,0,1668544952,13015.02274462999,188.5028291999988,54471.89972712 2022-11-15,20:42:34.000,319,11090981,-795,0,1668544953,13015.036217249995,188.4887309400001,54471.927675599996 2022-11-15,20:42:35.000,319,11090965,-795,0,1668544954,13015.117052969996,188.50987832999817,54472.1372892 2022-11-15,20:42:36.000,319,11090980,-795,0,1668544955,13015.117052969996,188.46758355000202,54472.01850816 2022-11-15,20:42:37.000,319,11090966,-795,0,1668544956,13015.117052969996,188.5028291999988,54472.11632784 2022-11-15,20:42:38.000,319,11090958,-795,0,1668544957,13015.076635109996,188.54512398000224,54471.9975468 2022-11-15,20:42:39.000,319,11091006,-795,0,1668544958,13015.04968987,188.49578006999946,54472.00453392001 2022-11-15,20:42:40.000,319,11091007,-795,0,1668544959,13015.09010773,188.4887309400001,54472.04645664 2022-11-15,20:42:41.000,319,11091002,-795,0,1668544960,13015.06316248999,188.49578006999946,54472.08837936 2022-11-15,20:42:42.000,319,11090985,-795,0,1668544961,13015.076635109996,188.41823963999923,54472.032482400005 2022-11-15,20:42:43.000,319,11090978,-795,0,1668544962,13015.056426179995,188.47463268000138,54472.06043088 2022-11-15,20:42:44.000,319,11090988,-795,0,1668544963,13015.17094345,188.37594486000307,54472.19318616001 2022-11-15,20:42:45.000,319,11090937,-795,0,1668544964,13015.143998209991,188.41823963999923,54472.14427632001 2022-11-15,20:42:46.000,319,11091019,-795,0,1668544965,13015.15073452,188.36889573000371,54472.10235360001 2022-11-15,20:42:47.000,319,11090933,-795,0,1668544966,13015.056426179995,188.33365007999964,54472.02549528001 2022-11-15,20:42:48.000,319,11090994,-795,0,1668544967,13015.096844039996,188.340699209999,54472.081392240005 2022-11-15,20:42:49.000,319,11090984,-795,0,1668544968,13015.10358034999,188.3054535600022,54472.05344376001 2022-11-15,20:42:50.000,319,11090994,-795,0,1668544969,13015.177679759996,188.35479746999772,54472.14427632001 2022-11-15,20:42:51.000,319,11091002,-795,0,1668544970,13015.184416069991,188.33365007999964,54472.249083120005 2022-11-15,20:42:52.000,319,11090947,-795,0,1668544971,13015.17094345,188.34774833999836,54472.23510888 2022-11-15,20:42:53.000,319,11090956,-795,0,1668544972,13015.08337141999,188.36184660000436,54471.99055968 2022-11-15,20:42:54.000,319,11090957,-795,0,1668544973,13015.09010773,188.36889573000371,54472.01152104 2022-11-15,20:42:55.000,319,11090977,-795,0,1668544974,13015.056426179995,188.37594486000307,54471.96959832 2022-11-15,20:42:56.000,319,11090973,-795,0,1668544975,13015.10358034999,188.3900431200018,54471.96959832 2022-11-15,20:42:57.000,319,11090993,-795,0,1668544976,13015.10358034999,188.4041413800005,54472.10934072 2022-11-15,20:42:58.000,319,11090944,-795,0,1668544977,13015.117052969996,188.4041413800005,54472.1372892 2022-11-15,20:42:59.000,319,11090986,-795,0,1668544978,13015.09010773,188.4252887699986,54472.10235360001 2022-11-15,20:43:00.000,319,11090974,-795,0,1668544979,13015.076635109996,188.4041413800005,54471.983572560006 2022-11-15,20:43:01.000,319,11090933,-795,0,1668544980,13015.096844039996,188.43233789999795,54472.06043088 2022-11-15,20:43:02.000,319,11090946,-795,0,1668544981,13015.11031666,188.4041413800005,54472.03946952 2022-11-15,20:43:03.000,319,11090957,-795,0,1668544982,13015.117052969996,188.3900431200018,54472.01152104 2022-11-15,20:43:04.000,319,11090954,-795,0,1668544983,13015.117052969996,188.43938703000458,54472.06043088 2022-11-15,20:43:05.000,319,11091024,-795,0,1668544984,13015.157470829996,188.39709225000115,54472.081392240005 2022-11-15,20:43:06.000,319,11091004,-795,0,1668544985,13015.076635109996,188.46053442000266,54472.19318616001 2022-11-15,20:43:07.000,319,11090977,-795,0,1668544986,13015.177679759996,188.36889573000371,54472.081392240005 2022-11-15,20:43:08.000,319,11091029,-795,0,1668544987,13015.17094345,188.34774833999836,54472.067418 2022-11-15,20:43:09.000,319,11090979,-795,0,1668544988,13015.224833929991,188.4041413800005,54472.14427632001 2022-11-15,20:43:10.000,319,11091003,-795,0,1668544989,13015.17094345,188.43938703000458,54472.10934072 2022-11-15,20:43:11.000,319,11091029,-795,0,1668544990,13015.197888689996,188.48168181000074,54472.16523768 2022-11-15,20:43:12.000,319,11090987,-795,0,1668544991,13015.231570240001,188.48168181000074,54472.200173280005 2022-11-15,20:43:13.000,319,11090988,-795,0,1668544992,13015.17094345,188.54512398000224,54472.16523768 2022-11-15,20:43:14.000,319,11090998,-795,0,1668544993,13015.211361310001,188.5521731100016,54472.14427632001 2022-11-15,20:43:15.000,319,11090982,-795,0,1668544994,13015.251779170001,188.55922224000096,54472.2770316 2022-11-15,20:43:16.000,319,11090971,-795,0,1668544995,13015.265251789991,188.5521731100016,54472.29100584001 2022-11-15,20:43:17.000,319,11090926,-795,0,1668544996,13015.285460719992,188.6015170200044,54472.297992960004 2022-11-15,20:43:18.000,319,11090972,-795,0,1668544997,13015.184416069991,188.60856615000375,54472.18619904 2022-11-15,20:43:19.000,319,11090994,-795,0,1668544998,13015.231570240001,188.6156152800031,54472.18619904 2022-11-15,20:43:20.000,319,11090951,-795,0,1668544999,13015.265251789991,188.6367626700012,54472.263057359996 2022-11-15,20:43:21.000,319,11090999,-795,0,1668545000,13015.231570240001,188.68610658000398,54472.25607024 2022-11-15,20:43:22.000,319,11091010,-795,0,1668545001,13015.211361310001,188.70725397000206,54472.17921192 2022-11-15,20:43:23.000,319,11091048,-795,0,1668545002,13015.251779170001,188.72135223000078,54472.19318616001 2022-11-15,20:43:24.000,319,11091015,-795,0,1668545003,13015.231570240001,188.71430310000142,54472.35388992 2022-11-15,20:43:25.000,319,11090903,-795,0,1668545004,13015.238306549996,188.72840136000013,54472.29100584001 2022-11-15,20:43:26.000,319,11090973,-755,0,1668545005,13015.218097619996,188.7495487499982,54472.27004448001 2022-11-15,20:43:27.000,319,11090987,-795,0,1668545006,13015.164207139991,188.74249961999885,54472.10235360001 2022-11-15,20:43:28.000,319,11090985,-795,0,1668545007,13015.184416069991,188.75659788000485,54472.12331496001 2022-11-15,20:43:29.000,319,11090965,-795,0,1668545008,13015.265251789991,188.74249961999885,54472.19318616001 2022-11-15,20:43:30.000,319,11090995,-795,0,1668545009,13015.285460719992,188.72135223000078,54472.263057359996 2022-11-15,20:43:31.000,319,11091009,-795,0,1668545010,13015.292197030001,188.7495487499982,54472.33991568001 2022-11-15,20:43:32.000,319,11090958,-795,0,1668545011,13015.285460719992,188.74249961999885,54472.33292856 2022-11-15,20:43:33.000,319,11090933,-795,0,1668545012,13015.305669649992,188.7636470100042,54472.27004448001 2022-11-15,20:43:34.000,319,11090945,-795,0,1668545013,13015.285460719992,188.77069614000357,54472.06043088 2022-11-15,20:43:35.000,319,11090899,-795,0,1668545014,13015.258515479996,188.74249961999885,54472.10235360001 2022-11-15,20:43:36.000,319,11090983,-795,0,1668545015,13015.292197030001,188.74249961999885,54472.16523768 2022-11-15,20:43:37.000,319,11091004,-795,0,1668545016,13015.292197030001,188.79184353000164,54472.17222480001 2022-11-15,20:43:38.000,319,11090966,-795,0,1668545017,13015.285460719992,188.7495487499982,54472.06043088 2022-11-15,20:43:39.000,319,11090954,-795,0,1668545018,13015.292197030001,188.72840136000013,54472.10934072 2022-11-15,20:43:40.000,319,11090985,-795,0,1668545019,13015.352823820002,188.71430310000142,54472.2071604 2022-11-15,20:43:41.000,319,11090938,-795,0,1668545020,13015.325878579992,188.71430310000142,54472.17222480001 2022-11-15,20:43:42.000,319,11091002,-795,0,1668545021,13015.319142269997,188.72135223000078,54472.151263440006 2022-11-15,20:43:43.000,319,11090982,-795,0,1668545022,13015.238306549996,188.69315571000334,54472.067418 2022-11-15,20:43:44.000,319,11090966,-795,0,1668545023,13015.238306549996,188.68610658000398,54472.10934072 2022-11-15,20:43:45.000,319,11091021,-795,0,1668545024,13015.298933339996,188.67905745000462,54472.151263440006 2022-11-15,20:43:46.000,319,11091011,-795,0,1668545025,13015.278724409996,188.68610658000398,54472.249083120005 2022-11-15,20:43:47.000,319,11090982,-795,0,1668545026,13015.231570240001,188.6508609299999,54472.081392240005 2022-11-15,20:43:48.000,319,11090944,-795,0,1668545027,13015.238306549996,188.6508609299999,54472.200173280005 2022-11-15,20:43:49.000,319,11090948,-795,0,1668545028,13015.305669649992,188.62266441000247,54472.19318616001 2022-11-15,20:43:50.000,319,11091015,-795,0,1668545029,13015.251779170001,188.6508609299999,54472.14427632001 2022-11-15,20:43:51.000,319,11090997,-795,0,1668545030,13015.278724409996,188.59446788999776,54472.249083120005 2022-11-15,20:43:52.000,319,11090936,-795,0,1668545031,13015.258515479996,188.6156152800031,54472.2071604 2022-11-15,20:43:53.000,319,11090995,-795,0,1668545032,13015.211361310001,188.6015170200044,54472.15825056 2022-11-15,20:43:54.000,319,11090981,-795,0,1668545033,13015.292197030001,188.6015170200044,54472.1372892 2022-11-15,20:43:55.000,319,11091000,-795,0,1668545034,13015.373032750002,188.6156152800031,54472.28401872 2022-11-15,20:43:56.000,319,11090958,-795,0,1668545035,13015.379769059997,188.59446788999776,54472.318954320006 2022-11-15,20:43:57.000,319,11090905,-795,0,1668545036,13015.319142269997,188.6367626700012,54472.22113464001 2022-11-15,20:43:58.000,319,11090962,-795,0,1668545037,13015.319142269997,188.65791005999927,54472.067418 2022-11-15,20:43:59.000,319,11090941,-795,0,1668545038,13015.278724409996,188.66495918999863,54472.21414752 2022-11-15,20:44:00.000,319,11090983,-795,0,1668545039,13015.305669649992,188.7002048400027,54472.12331496001 2022-11-15,20:44:01.000,319,11090974,-795,0,1668545040,13015.325878579992,188.72135223000078,54472.21414752 2022-11-15,20:44:02.000,319,11090978,-795,0,1668545041,13015.352823820002,188.75659788000485,54472.15825056 2022-11-15,20:44:03.000,319,11091003,-795,0,1668545042,13015.352823820002,188.78479440000228,54472.28401872 2022-11-15,20:44:04.000,319,11090958,-795,0,1668545043,13015.379769059997,188.81299091999972,54472.38882552001 2022-11-15,20:44:05.000,319,11090926,-795,0,1668545044,13015.339351199997,188.798892660001,54472.430748239996 2022-11-15,20:44:06.000,319,11090963,-795,0,1668545045,13015.285460719992,188.8341383099978,54472.29100584001 2022-11-15,20:44:07.000,319,11090932,-795,0,1668545046,13015.218097619996,188.82004004999908,54471.962611200004 2022-11-15,20:44:08.000,319,11091039,-795,0,1668545047,13015.245042859991,188.87643309000123,54472.17222480001 2022-11-15,20:44:09.000,319,11091006,-795,0,1668545048,13015.292197030001,188.8623348300025,54472.297992960004 2022-11-15,20:44:10.000,319,11091008,-795,0,1668545049,13015.292197030001,188.8482365700038,54472.32594144 2022-11-15,20:44:11.000,319,11091021,-795,0,1668545050,13015.319142269997,188.8975804799993,54472.367864160005 2022-11-15,20:44:12.000,319,11090986,-795,0,1668545051,13015.265251789991,188.8482365700038,54472.40279976 2022-11-15,20:44:13.000,319,11090972,-795,0,1668545052,13015.197888689996,188.82004004999908,54472.29100584001 2022-11-15,20:44:14.000,319,11090960,-795,0,1668545053,13015.177679759996,188.87643309000123,54472.36087704001 2022-11-15,20:44:15.000,319,11090940,-795,0,1668545054,13015.157470829996,188.8623348300025,54472.33991568001 2022-11-15,20:44:16.000,319,11090955,-795,0,1668545055,13015.164207139991,188.86938396000187,54472.37485128 2022-11-15,20:44:17.000,319,11090965,-795,0,1668545056,13015.09010773,188.86938396000187,54472.11632784 2022-11-15,20:44:18.000,319,11090971,-795,0,1668545057,13015.143998209991,188.8482365700038,54472.27004448001 2022-11-15,20:44:19.000,319,11090961,-795,0,1668545058,13015.204624999991,188.87643309000123,54472.32594144 2022-11-15,20:44:20.000,319,11090989,-795,0,1668545059,13015.17094345,188.8834822200006,54472.22113464001 2022-11-15,20:44:21.000,319,11090954,-795,0,1668545060,13015.19115238,188.91872787000466,54472.263057359996 2022-11-15,20:44:22.000,319,11090967,-795,0,1668545061,13015.204624999991,188.9469243900021,54472.318954320006 2022-11-15,20:44:23.000,319,11090948,-795,0,1668545062,13015.143998209991,188.93987526000274,54472.23510888 2022-11-15,20:44:24.000,319,11090976,-795,0,1668545063,13015.117052969996,188.9821700399989,54472.17921192 2022-11-15,20:44:25.000,319,11091011,-795,0,1668545064,13015.12378927999,188.98921916999825,54472.30498008 2022-11-15,20:44:26.000,319,11090965,-795,0,1668545065,13015.177679759996,188.97512090999953,54472.31196720001 2022-11-15,20:44:27.000,319,11090950,-795,0,1668545066,13015.137261899996,189.00331743000424,54472.2770316 2022-11-15,20:44:28.000,319,11090974,-795,0,1668545067,13015.11031666,188.99626830000489,54472.29100584001 2022-11-15,20:44:29.000,319,11090904,-795,0,1668545068,13015.13052559,189.0456122100004,54472.33991568001 2022-11-15,20:44:30.000,319,11090980,-795,0,1668545069,13015.09010773,189.01741569000296,54472.32594144 2022-11-15,20:44:31.000,319,11091008,-795,0,1668545070,13015.056426179995,189.02446482000232,54472.28401872 2022-11-15,20:44:32.000,319,11090964,-795,0,1668545071,13015.02948094,189.03151395000168,54472.27004448001 2022-11-15,20:44:33.000,319,11090974,-795,0,1668545072,13014.96885415,189.00331743000424,54472.17921192 2022-11-15,20:44:34.000,319,11091019,-795,0,1668545073,13014.98232676999,188.98921916999825,54472.2071604 2022-11-15,20:44:35.000,319,11090951,-795,0,1668545074,13015.00253569999,188.97512090999953,54472.28401872 2022-11-15,20:44:36.000,319,11090992,-795,0,1668545075,13014.995799389995,188.96807178000017,54472.249083120005 2022-11-15,20:44:37.000,319,11090938,-795,0,1668545076,13015.00927201,188.9469243900021,54472.33991568001 2022-11-15,20:44:38.000,319,11090964,-795,0,1668545077,13014.94190890999,188.97512090999953,54472.18619904 2022-11-15,20:44:39.000,319,11090921,-795,0,1668545078,13014.94190890999,188.93987526000274,54472.249083120005 2022-11-15,20:44:40.000,319,11090944,-795,0,1668545079,13014.90149104999,188.97512090999953,54472.1372892 2022-11-15,20:44:41.000,319,11091031,-795,0,1668545080,13014.90149104999,188.9610226500008,54472.22812176 2022-11-15,20:44:42.000,319,11090936,-795,0,1668545081,13014.955381529995,189.02446482000232,54472.367864160005 2022-11-15,20:44:43.000,319,11091042,-795,0,1668545082,13015.02274462999,189.00331743000424,54472.249083120005 2022-11-15,20:44:44.000,319,11090972,-795,0,1668545083,13015.0698988,188.98921916999825,54472.39581264 2022-11-15,20:44:45.000,319,11090967,-795,0,1668545084,13015.056426179995,189.06675959999848,54472.24209600001 2022-11-15,20:44:46.000,319,11090964,-795,0,1668545085,13015.056426179995,189.05971046999912,54472.2071604 2022-11-15,20:44:47.000,319,11090986,-795,0,1668545086,13015.0698988,189.08790699000383,54472.28401872 2022-11-15,20:44:48.000,319,11090960,-795,0,1668545087,13015.08337141999,189.1090543800019,54472.151263440006 2022-11-15,20:44:49.000,319,11091008,-795,0,1668545088,13015.02948094,189.12315264000063,54472.16523768 2022-11-15,20:44:50.000,319,11090995,-795,0,1668545089,13015.056426179995,189.1443000299987,54472.10235360001 2022-11-15,20:44:51.000,319,11091023,-795,0,1668545090,13015.08337141999,189.16544742000406,54472.30498008 2022-11-15,20:44:52.000,319,11091009,-795,0,1668545091,13015.096844039996,189.1936439400015,54472.29100584001 2022-11-15,20:44:53.000,319,11090932,-795,0,1668545092,13015.056426179995,189.2077422000002,54472.2071604 2022-11-15,20:44:54.000,319,11090901,-795,0,1668545093,13015.12378927999,189.22184045999893,54472.2770316 2022-11-15,20:44:55.000,319,11090977,-795,0,1668545094,13015.09010773,189.24298785000428,54472.31196720001 2022-11-15,20:44:56.000,319,11090964,-795,0,1668545095,13015.02274462999,189.257086110003,54472.19318616001 2022-11-15,20:44:57.000,319,11090986,-795,0,1668545096,13014.975590459995,189.2288895899983,54472.081392240005 2022-11-15,20:44:58.000,319,11090993,-795,0,1668545097,13015.00253569999,189.27118437000172,54472.151263440006 2022-11-15,20:44:59.000,319,11090997,-795,0,1668545098,13015.04968987,189.30643001999852,54472.23510888 2022-11-15,20:45:00.000,319,11091006,-795,0,1668545099,13015.056426179995,189.32757741000387,54472.263057359996 2022-11-15,20:45:01.000,319,11090912,-795,0,1668545100,13015.036217249995,189.38397044999874,54472.25607024 2022-11-15,20:45:02.000,319,11090928,-795,0,1668545101,13015.00253569999,189.37692131999938,54472.249083120005 2022-11-15,20:45:03.000,319,11091012,-795,0,1668545102,13014.98232676999,189.41216697000345,54472.18619904 2022-11-15,20:45:04.000,319,11090969,-795,0,1668545103,13014.975590459995,189.4403634900009,54472.130302080004 2022-11-15,20:45:05.000,319,11090955,-795,0,1668545104,13014.995799389995,189.3910195799981,54472.2770316 2022-11-15,20:45:06.000,319,11090922,-795,0,1668545105,13015.036217249995,189.4544617499996,54472.27004448001 2022-11-15,20:45:07.000,319,11090966,-795,0,1668545106,13015.016008319995,189.48970740000368,54472.263057359996 2022-11-15,20:45:08.000,319,11090987,-795,0,1668545107,13014.92843629,189.5038056600024,54471.90671424001 2022-11-15,20:45:09.000,319,11090976,-795,0,1668545108,13014.96211783999,189.54610043999855,54472.18619904 2022-11-15,20:45:10.000,319,11090938,-795,0,1668545109,13014.96211783999,189.56019870000455,54472.1372892 2022-11-15,20:45:11.000,319,11090966,-795,0,1668545110,13014.96211783999,189.60954261000006,54472.2071604 2022-11-15,20:45:12.000,319,11090948,-795,0,1668545111,13014.96211783999,189.5672478300039,54472.25607024 2022-11-15,20:45:13.000,319,11090997,-795,0,1668545112,13014.874545809995,189.59544435000134,54472.17222480001 2022-11-15,20:45:14.000,319,11090998,-795,0,1668545113,13014.96211783999,189.6024934800007,54472.23510888 2022-11-15,20:45:15.000,319,11090969,-795,0,1668545114,13014.98232676999,189.6024934800007,54472.2770316 2022-11-15,20:45:16.000,319,11090986,-795,0,1668545115,13014.914963669995,189.6024934800007,54472.16523768 2022-11-15,20:45:17.000,319,11090955,-795,0,1668545116,13014.92169997999,189.58134609000263,54472.15825056 2022-11-15,20:45:18.000,319,11090942,-795,0,1668545117,13014.92843629,189.58134609000263,54472.22812176 2022-11-15,20:45:19.000,319,11090985,-795,0,1668545118,13014.84760057,189.5672478300039,54472.07440512001 2022-11-15,20:45:20.000,319,11090966,-795,0,1668545119,13014.834127949995,189.52495305000048,54472.14427632001 2022-11-15,20:45:21.000,319,11090974,-795,0,1668545120,13014.834127949995,189.51085479000176,54472.32594144 2022-11-15,20:45:22.000,319,11090952,-795,0,1668545121,13014.76676485,189.48265827000432,54472.21414752 2022-11-15,20:45:23.000,319,11091022,-795,0,1668545122,13014.80718271,189.46151087999897,54472.2770316 2022-11-15,20:45:24.000,319,11090990,-795,0,1668545123,13014.86107318999,189.46151087999897,54472.42376112 2022-11-15,20:45:25.000,319,11090919,-795,0,1668545124,13014.82739164,189.42626523000217,54472.37485128 2022-11-15,20:45:26.000,319,11090980,-795,0,1668545125,13014.76002853999,189.4051178400041,54472.23510888 2022-11-15,20:45:27.000,319,11090979,-795,0,1668545126,13014.76002853999,189.43331436000153,54472.33292856 2022-11-15,20:45:28.000,319,11090922,-795,0,1668545127,13014.71961067999,189.49675653000304,54472.10235360001 2022-11-15,20:45:29.000,319,11091016,-795,0,1668545128,13014.652247579994,189.51790392000112,54472.081392240005 2022-11-15,20:45:30.000,319,11090958,-795,0,1668545129,13014.69940174999,189.46856000999833,54472.130302080004 2022-11-15,20:45:31.000,319,11091008,-795,0,1668545130,13014.672456509994,189.49675653000304,54472.21414752 2022-11-15,20:45:32.000,319,11090963,-795,0,1668545131,13014.685929129999,189.51790392000112,54472.15825056 2022-11-15,20:45:33.000,319,11090978,-795,0,1668545132,13014.618566029989,189.51085479000176,54472.03946952 2022-11-15,20:45:34.000,319,11090946,-795,0,1668545133,13014.652247579994,189.54610043999855,54472.05344376001 2022-11-15,20:45:35.000,319,11091015,-795,0,1668545134,13014.665720199999,189.51085479000176,54472.11632784 2022-11-15,20:45:36.000,319,11090964,-795,0,1668545135,13014.591620789994,189.56019870000455,54471.97658544001 2022-11-15,20:45:37.000,319,11090983,-795,0,1668545136,13014.652247579994,189.5672478300039,54472.095366479996 2022-11-15,20:45:38.000,319,11090982,-795,0,1668545137,13014.645511269999,189.61659173999942,54472.14427632001 2022-11-15,20:45:39.000,319,11091000,-795,0,1668545138,13014.611829719994,189.57429696000327,54472.14427632001 2022-11-15,20:45:40.000,319,11090968,-795,0,1668545139,13014.564675549998,189.63773913000477,54472.081392240005 2022-11-15,20:45:41.000,319,11091027,-795,0,1668545140,13014.530993999993,189.62364086999878,54471.96959832 2022-11-15,20:45:42.000,319,11090972,-795,0,1668545141,13014.544466619998,189.6659356500022,54472.032482400005 2022-11-15,20:45:43.000,319,11090959,-795,0,1668545142,13014.510785069993,189.68003391000093,54472.00453392001 2022-11-15,20:45:44.000,319,11090996,-795,0,1668545143,13014.504048759998,189.701181299999,54471.97658544001 2022-11-15,20:45:45.000,319,11090988,-795,0,1668545144,13014.584884479998,189.69413216999965,54472.130302080004 2022-11-15,20:45:46.000,319,11091003,-795,0,1668545145,13014.564675549998,189.74347608000244,54472.151263440006 2022-11-15,20:45:47.000,319,11091017,-795,0,1668545146,13014.591620789994,189.72937782000372,54472.1372892 2022-11-15,20:45:48.000,319,11090960,-795,0,1668545147,13014.571411859994,189.76462347000052,54472.04645664 2022-11-15,20:45:49.000,319,11090999,-795,0,1668545148,13014.672456509994,189.7505252100018,54472.14427632001 2022-11-15,20:45:50.000,319,11091025,-795,0,1668545149,13014.638774959989,189.77872172999923,54472.07440512001 2022-11-15,20:45:51.000,319,11090975,-795,0,1668545150,13014.625302339999,189.73642695000308,54471.9975468 2022-11-15,20:45:52.000,319,11091000,-795,0,1668545151,13014.658983889989,189.7505252100018,54471.96959832 2022-11-15,20:45:53.000,319,11090976,-795,0,1668545152,13014.605093409999,189.7505252100018,54472.05344376001 2022-11-15,20:45:54.000,319,11090986,-795,0,1668545153,13014.645511269999,189.701181299999,54471.9975468 2022-11-15,20:45:55.000,319,11090988,-795,0,1668545154,13014.706138059999,189.68003391000093,54472.15825056 2022-11-15,20:45:56.000,319,11091001,-795,0,1668545155,13014.69940174999,189.65888652000285,54472.10235360001 2022-11-15,20:45:57.000,319,11090946,-795,0,1668545156,13014.692665439994,189.63068999999814,54472.14427632001 2022-11-15,20:45:58.000,319,11090948,-795,0,1668545157,13014.625302339999,189.6024934800007,54472.05344376001 2022-11-15,20:45:59.000,319,11090997,-795,0,1668545158,13014.652247579994,189.62364086999878,54472.07440512001 2022-11-15,20:46:00.000,319,11090953,-795,0,1668545159,13014.672456509994,189.60954261000006,54472.12331496001 2022-11-15,20:46:01.000,319,11090959,-795,0,1668545160,13014.658983889989,189.5531495699979,54472.17921192 2022-11-15,20:46:02.000,319,11091001,-795,0,1668545161,13014.584884479998,189.5672478300039,54472.01152104 2022-11-15,20:46:03.000,319,11090971,-795,0,1668545162,13014.632038649994,189.56019870000455,54472.14427632001 2022-11-15,20:46:04.000,319,11090991,-795,0,1668545163,13014.638774959989,189.54610043999855,54472.2071604 2022-11-15,20:46:05.000,319,11091009,-795,0,1668545164,13014.672456509994,189.54610043999855,54472.14427632001 2022-11-15,20:46:06.000,319,11091025,-795,0,1668545165,13014.605093409999,189.56019870000455,54472.10235360001 2022-11-15,20:46:07.000,319,11090966,-795,0,1668545166,13014.578148169989,189.56019870000455,54472.05344376001 2022-11-15,20:46:08.000,319,11090970,-795,0,1668545167,13014.551202929993,189.6024934800007,54472.032482400005 2022-11-15,20:46:09.000,319,11090909,-795,0,1668545168,13014.524257689998,189.57429696000327,54471.815881680006 2022-11-15,20:46:10.000,319,11090994,-795,0,1668545169,13014.497312449988,189.62364086999878,54471.87876576 2022-11-15,20:46:11.000,319,11090975,-795,0,1668545170,13014.591620789994,189.63773913000477,54472.07440512001 2022-11-15,20:46:12.000,319,11090983,-795,0,1668545171,13014.598357099989,189.69413216999965,54472.067418 2022-11-15,20:46:13.000,319,11090986,-795,0,1668545172,13014.544466619998,189.71527955999773,54471.94164984 2022-11-15,20:46:14.000,319,11091009,-795,0,1668545173,13014.537730309989,189.74347608000244,54472.02549528001 2022-11-15,20:46:15.000,319,11090997,-795,0,1668545174,13014.578148169989,189.76462347000052,54471.95562408001 2022-11-15,20:46:16.000,319,11090968,-795,0,1668545175,13014.591620789994,189.82101651000266,54472.02549528001 2022-11-15,20:46:17.000,319,11091009,-795,0,1668545176,13014.598357099989,189.83511477000138,54471.95562408001 2022-11-15,20:46:18.000,319,11090988,-795,0,1668545177,13014.625302339999,189.8985569400029,54471.94164984 2022-11-15,20:46:19.000,319,11091003,-795,0,1668545178,13014.638774959989,189.87036041999818,54472.04645664 2022-11-15,20:46:20.000,319,11090959,-795,0,1668545179,13014.638774959989,189.90560607000225,54472.081392240005 2022-11-15,20:46:21.000,319,11090943,-795,0,1668545180,13014.665720199999,189.88445868000417,54472.10235360001 2022-11-15,20:46:22.000,319,11090963,-795,0,1668545181,13014.638774959989,189.8774095500048,54471.99055968 2022-11-15,20:46:23.000,319,11091015,-635,0,1668545182,13014.524257689998,189.89150781000353,54471.7529976 2022-11-15,20:46:24.000,319,11090996,-795,0,1668545183,13014.551202929993,189.8774095500048,54471.927675599996 2022-11-15,20:46:25.000,319,11091020,-795,0,1668545184,13014.524257689998,189.83511477000138,54471.97658544001 2022-11-15,20:46:26.000,319,11090959,-795,0,1668545185,13014.564675549998,189.70823042999837,54472.02549528001 2022-11-15,20:46:27.000,319,11090978,-795,0,1668545186,13014.692665439994,189.63068999999814,54471.93466272001 2022-11-15,20:46:28.000,319,11091001,-795,0,1668545187,13014.73981960999,189.63773913000477,54471.983572560006 2022-11-15,20:46:29.000,319,11090947,-795,0,1668545188,13014.753292229994,189.6659356500022,54472.07440512001 2022-11-15,20:46:30.000,319,11091001,-795,0,1668545189,13014.71961067999,189.69413216999965,54472.081392240005 2022-11-15,20:46:31.000,319,11090979,-795,0,1668545190,13014.685929129999,189.65888652000285,54472.07440512001 2022-11-15,20:46:32.000,319,11091023,-795,0,1668545191,13014.69940174999,189.67298478000157,54472.03946952 2022-11-15,20:46:33.000,319,11090978,-795,0,1668545192,13014.665720199999,189.65888652000285,54472.02549528001 2022-11-15,20:46:34.000,319,11090978,-795,0,1668545193,13014.67919281999,189.67298478000157,54471.95562408001 2022-11-15,20:46:35.000,319,11090947,-795,0,1668545194,13014.76002853999,189.6870830400003,54472.12331496001 2022-11-15,20:46:36.000,319,11090983,-795,0,1668545195,13014.76002853999,189.69413216999965,54472.1372892 2022-11-15,20:46:37.000,319,11090948,-795,0,1668545196,13014.726346989999,189.6870830400003,54472.07440512001 2022-11-15,20:46:38.000,319,11090989,-795,0,1668545197,13014.712874369994,189.72232869000436,54471.87876576 2022-11-15,20:46:39.000,319,11091019,-795,0,1668545198,13014.86107318999,189.77872172999923,54472.12331496001 2022-11-15,20:46:40.000,319,11090981,-795,0,1668545199,13014.94190890999,189.8139673800033,54472.17921192 2022-11-15,20:46:41.000,319,11090943,-795,0,1668545200,13014.90149104999,189.8139673800033,54471.97658544001 2022-11-15,20:46:42.000,319,11090983,-795,0,1668545201,13015.036217249995,189.91970433000097,54472.2071604 2022-11-15,20:46:43.000,319,11090963,-795,0,1668545202,13015.04968987,189.9126552000016,54472.16523768 2022-11-15,20:46:44.000,319,11090980,-795,0,1668545203,13015.117052969996,190.0113430199999,54472.249083120005 2022-11-15,20:46:45.000,319,11090950,-795,0,1668545204,13015.211361310001,190.032490409998,54472.249083120005 2022-11-15,20:46:46.000,319,11090970,-795,0,1668545205,13015.265251789991,190.1241291000042,54472.22812176 2022-11-15,20:46:47.000,319,11090998,-795,0,1668545206,13015.258515479996,190.10298170999886,54472.249083120005 2022-11-15,20:46:48.000,319,11090976,-795,0,1668545207,13015.292197030001,190.15232562000165,54472.16523768 2022-11-15,20:46:49.000,319,11090974,-795,0,1668545208,13015.325878579992,190.16642388000037,54472.22113464001 2022-11-15,20:46:50.000,319,11090969,-795,0,1668545209,13015.373032750002,190.1452764900023,54472.35388992 2022-11-15,20:46:51.000,319,11090953,-795,0,1668545210,13015.339351199997,190.11707997000485,54472.33991568001 2022-11-15,20:46:52.000,319,11091027,-795,0,1668545211,13015.305669649992,190.0959325799995,54472.130302080004 2022-11-15,20:46:53.000,319,11090948,-795,0,1668545212,13015.298933339996,190.032490409998,54472.200173280005 2022-11-15,20:46:54.000,319,11090935,-795,0,1668545213,13015.265251789991,189.9972447600012,54472.25607024 2022-11-15,20:46:55.000,319,11091018,-795,0,1668545214,13015.278724409996,189.92675346000033,54472.29100584001 2022-11-15,20:46:56.000,319,11090967,-795,0,1668545215,13015.19115238,189.87036041999818,54472.25607024 2022-11-15,20:46:57.000,319,11090924,-795,0,1668545216,13015.076635109996,189.77872172999923,54472.15825056 2022-11-15,20:46:58.000,319,11091009,-795,0,1668545217,13015.02948094,189.6870830400003,54472.130302080004 2022-11-15,20:46:59.000,319,11090951,-795,0,1668545218,13015.04295355999,189.58839522000198,54472.318954320006 2022-11-15,20:47:00.000,319,11090962,-715,0,1668545219,13015.06316248999,189.54610043999855,54472.39581264 2022-11-15,20:47:01.000,319,11090918,-795,0,1668545220,13014.975590459995,189.4192161000028,54472.3818384 2022-11-15,20:47:02.000,319,11090974,-795,0,1668545221,13014.854336879995,189.38397044999874,54472.31196720001 2022-11-15,20:47:03.000,319,11091024,-795,0,1668545222,13014.854336879995,189.34872480000195,54472.367864160005 2022-11-15,20:47:04.000,319,11090967,-795,0,1668545223,13014.793710089994,189.33462654000323,54472.21414752 2022-11-15,20:47:05.000,319,11091006,-795,0,1668545224,13014.733083299994,189.28528263000044,54472.22812176 2022-11-15,20:47:06.000,319,11090977,-795,0,1668545225,13014.753292229994,189.27823350000108,54472.2770316 2022-11-15,20:47:07.000,319,11091050,-795,0,1668545226,13014.78697378,189.24298785000428,54472.33292856 2022-11-15,20:47:08.000,319,11090997,-795,0,1668545227,13014.76002853999,189.2288895899983,54472.29100584001 2022-11-15,20:47:09.000,319,11091007,-795,0,1668545228,13014.706138059999,189.28528263000044,54472.17921192 2022-11-15,20:47:10.000,319,11091000,-795,0,1668545229,13014.652247579994,189.34872480000195,54472.18619904 2022-11-15,20:47:11.000,319,11090979,-795,0,1668545230,13014.712874369994,189.33462654000323,54472.10235360001 2022-11-15,20:47:12.000,319,11090977,-795,0,1668545231,13014.76676485,189.37692131999938,54472.23510888 2022-11-15,20:47:13.000,319,11090958,-795,0,1668545232,13014.712874369994,189.34872480000195,54472.14427632001 2022-11-15,20:47:14.000,319,11091015,-795,0,1668545233,13014.76002853999,189.36987219000002,54472.11632784 2022-11-15,20:47:15.000,319,11090984,-795,0,1668545234,13014.834127949995,189.32757741000387,54472.200173280005 2022-11-15,20:47:16.000,319,11090978,-795,0,1668545235,13014.92843629,189.27823350000108,54472.2071604 2022-11-15,20:47:17.000,319,11090935,-795,0,1668545236,13015.056426179995,189.257086110003,54472.19318616001 2022-11-15,20:47:18.000,319,11090973,-795,0,1668545237,13015.12378927999,189.34872480000195,54472.04645664 2022-11-15,20:47:19.000,319,11090966,-795,0,1668545238,13015.13052559,189.44741262000025,54472.12331496001 2022-11-15,20:47:20.000,319,11090932,-795,0,1668545239,13015.15073452,189.51790392000112,54472.21414752 2022-11-15,20:47:21.000,319,11090998,-795,0,1668545240,13015.13052559,189.54610043999855,54472.29100584001 2022-11-15,20:47:22.000,319,11090966,-795,0,1668545241,13015.076635109996,189.57429696000327,54472.27004448001 2022-11-15,20:47:23.000,319,11090990,-795,0,1668545242,13015.06316248999,189.6024934800007,54472.32594144 2022-11-15,20:47:24.000,319,11090959,-795,0,1668545243,13015.10358034999,189.57429696000327,54472.4517096 2022-11-15,20:47:25.000,319,11090967,-795,0,1668545244,13015.0698988,189.54610043999855,54472.40279976 2022-11-15,20:47:26.000,319,11090980,-715,0,1668545245,13015.016008319995,189.58134609000263,54472.35388992 2022-11-15,20:47:27.000,319,11090976,-795,0,1668545246,13014.975590459995,189.5531495699979,54472.21414752 2022-11-15,20:47:28.000,319,11090932,-795,0,1668545247,13014.96211783999,189.52495305000048,54472.23510888 2022-11-15,20:47:29.000,319,11090963,-795,0,1668545248,13014.98906308,189.4756091399977,54472.37485128 2022-11-15,20:47:30.000,319,11091040,-795,0,1668545249,13014.94864522,189.48265827000432,54472.33991568001 2022-11-15,20:47:31.000,319,11090962,-795,0,1668545250,13014.90149104999,189.4756091399977,54472.35388992 2022-11-15,20:47:32.000,319,11090989,-795,0,1668545251,13014.86107318999,189.4403634900009,54472.30498008 2022-11-15,20:47:33.000,319,11090940,-795,0,1668545252,13014.80718271,189.4192161000028,54472.27004448001 2022-11-15,20:47:34.000,319,11090921,-795,0,1668545253,13014.82739164,189.4051178400041,54472.27004448001 2022-11-15,20:47:35.000,319,11091009,-795,0,1668545254,13014.84760057,189.41216697000345,54472.28401872 2022-11-15,20:47:36.000,319,11090976,-795,0,1668545255,13014.773501159994,189.36987219000002,54472.263057359996 2022-11-15,20:47:37.000,319,11090980,-795,0,1668545256,13014.69940174999,189.3416756700026,54472.21414752 2022-11-15,20:47:38.000,319,11090969,-795,0,1668545257,13014.71961067999,189.3205282800045,54472.2071604 2022-11-15,20:47:39.000,319,11090954,-795,0,1668545258,13014.73981960999,189.3205282800045,54472.367864160005 2022-11-15,20:47:40.000,319,11090971,-795,0,1668545259,13014.706138059999,189.31347914999787,54472.39581264 2022-11-15,20:47:41.000,319,11090906,-795,0,1668545260,13014.658983889989,189.31347914999787,54472.36087704001 2022-11-15,20:47:42.000,319,11090953,-795,0,1668545261,13014.692665439994,189.27823350000108,54472.24209600001 2022-11-15,20:47:43.000,319,11090982,-795,0,1668545262,13014.672456509994,189.27118437000172,54472.14427632001 2022-11-15,20:47:44.000,319,11090996,-795,0,1668545263,13014.652247579994,189.28528263000044,54472.2071604 2022-11-15,20:47:45.000,319,11090969,-795,0,1668545264,13014.685929129999,189.27823350000108,54472.2770316 2022-11-15,20:47:46.000,319,11090997,-795,0,1668545265,13014.726346989999,189.27823350000108,54472.32594144 2022-11-15,20:47:47.000,319,11090970,-795,0,1668545266,13014.71961067999,189.31347914999787,54472.2770316 2022-11-15,20:47:48.000,319,11091034,-795,0,1668545267,13014.69940174999,189.31347914999787,54472.263057359996 2022-11-15,20:47:49.000,319,11090914,-795,0,1668545268,13014.773501159994,189.37692131999938,54472.29100584001 2022-11-15,20:47:50.000,319,11091006,-795,0,1668545269,13014.84760057,189.37692131999938,54472.30498008 2022-11-15,20:47:51.000,319,11090937,-795,0,1668545270,13014.92169997999,189.43331436000153,54472.33991568001 2022-11-15,20:47:52.000,319,11090988,-795,0,1668545271,13014.94864522,189.4192161000028,54472.25607024 2022-11-15,20:47:53.000,319,11090974,-795,0,1668545272,13014.975590459995,189.46856000999833,54472.22113464001 2022-11-15,20:47:54.000,319,11090957,-795,0,1668545273,13015.02274462999,189.48970740000368,54472.249083120005 2022-11-15,20:47:55.000,319,11091010,-795,0,1668545274,13015.09010773,189.51790392000112,54472.40279976 2022-11-15,20:47:56.000,319,11090926,-795,0,1668545275,13015.15073452,189.57429696000327,54472.51459368 2022-11-15,20:47:57.000,319,11090959,-795,0,1668545276,13015.17094345,189.57429696000327,54472.35388992 2022-11-15,20:47:58.000,319,11090967,-795,0,1668545277,13015.13052559,189.62364086999878,54472.3818384 2022-11-15,20:47:59.000,319,11090911,-795,0,1668545278,13015.17094345,189.67298478000157,54472.318954320006 2022-11-15,20:48:00.000,319,11090981,-795,0,1668545279,13015.10358034999,189.68003391000093,54472.45869672001 2022-11-15,20:48:01.000,319,11090959,-795,0,1668545280,13015.12378927999,189.67298478000157,54472.50061944 2022-11-15,20:48:02.000,319,11091020,-795,0,1668545281,13015.117052969996,189.64478826000413,54472.49363232 2022-11-15,20:48:03.000,319,11091010,-795,0,1668545282,13015.06316248999,189.64478826000413,54472.47267096 2022-11-15,20:48:04.000,319,11090970,-795,0,1668545283,13015.036217249995,189.60954261000006,54472.61940048 2022-11-15,20:48:05.000,319,11090894,-795,0,1668545284,13014.98232676999,189.5672478300039,54472.591452 2022-11-15,20:48:06.000,319,11091007,-795,0,1668545285,13014.92169997999,189.49675653000304,54472.535555040005 2022-11-15,20:48:07.000,319,11090995,-795,0,1668545286,13014.84086425999,189.44741262000025,54472.40279976 2022-11-15,20:48:08.000,319,11091033,-795,0,1668545287,13014.80718271,189.3910195799981,54472.47267096 2022-11-15,20:48:09.000,319,11090997,-795,0,1668545288,13014.726346989999,189.31347914999787,54472.51459368 2022-11-15,20:48:10.000,319,11090911,-795,0,1668545289,13014.69940174999,189.2288895899983,54472.598439119996 2022-11-15,20:48:11.000,319,11090978,-795,0,1668545290,13014.645511269999,189.13020176999999,54472.55651640001 2022-11-15,20:48:12.000,319,11090935,-795,0,1668545291,13014.530993999993,189.03151395000168,54472.40279976 2022-11-15,20:48:13.000,319,11090933,-795,0,1668545292,13014.591620789994,188.93282613000338,54472.33991568001 2022-11-15,20:48:14.000,319,11090938,-795,0,1668545293,13014.504048759998,188.8623348300025,54472.32594144 2022-11-15,20:48:15.000,319,11090932,-795,0,1668545294,13014.443421969998,188.79184353000164,54472.12331496001 2022-11-15,20:48:16.000,319,11090965,-795,0,1668545295,13014.551202929993,188.7495487499982,54472.30498008 2022-11-15,20:48:17.000,319,11091007,-795,0,1668545296,13014.510785069993,188.72840136000013,54472.27004448001 2022-11-15,20:48:18.000,319,11090987,-795,0,1668545297,13014.551202929993,188.7354504899995,54472.297992960004 2022-11-15,20:48:19.000,319,11090977,-795,0,1668545298,13014.672456509994,188.7002048400027,54472.416774000005 2022-11-15,20:48:20.000,319,11090984,-795,0,1668545299,13014.658983889989,188.72135223000078,54472.37485128 2022-11-15,20:48:21.000,319,11090976,-795,0,1668545300,13014.665720199999,188.81299091999972,54472.3469028 2022-11-15,20:48:22.000,319,11090939,-795,0,1668545301,13014.672456509994,188.87643309000123,54472.22812176 2022-11-15,20:48:23.000,319,11090982,-795,0,1668545302,13014.645511269999,188.95397352000145,54472.200173280005 2022-11-15,20:48:24.000,319,11090990,-795,0,1668545303,13014.638774959989,189.0103665600036,54472.14427632001 2022-11-15,20:48:25.000,319,11090982,-795,0,1668545304,13014.706138059999,189.12315264000063,54472.297992960004 2022-11-15,20:48:26.000,319,11090967,-795,0,1668545305,13014.80044639999,189.22184045999893,54472.27004448001 2022-11-15,20:48:27.000,319,11090939,-795,0,1668545306,13014.78697378,189.32757741000387,54472.22812176 2022-11-15,20:48:28.000,319,11090948,-795,0,1668545307,13014.80718271,189.4192161000028,54472.2770316 2022-11-15,20:48:29.000,319,11090925,-795,0,1668545308,13014.874545809995,189.53200217999984,54472.31196720001 2022-11-15,20:48:30.000,319,11091010,-795,0,1668545309,13014.92843629,189.58134609000263,54472.3469028 2022-11-15,20:48:31.000,319,11090999,-795,0,1668545310,13014.84760057,189.6659356500022,54472.29100584001 2022-11-15,20:48:32.000,319,11090954,-795,0,1668545311,13014.894754739995,189.70823042999837,54472.24209600001 2022-11-15,20:48:33.000,319,11090945,-795,0,1668545312,13014.84760057,189.7505252100018,54472.263057359996 2022-11-15,20:48:34.000,319,11090961,-795,0,1668545313,13014.84760057,189.72937782000372,54472.25607024 2022-11-15,20:48:35.000,319,11090982,-795,0,1668545314,13014.92169997999,189.72937782000372,54472.40279976 2022-11-15,20:48:36.000,319,11090927,-795,0,1668545315,13014.88801843,189.68003391000093,54472.4517096 2022-11-15,20:48:37.000,319,11090949,-795,0,1668545316,13014.834127949995,189.69413216999965,54472.42376112 2022-11-15,20:48:38.000,319,11090982,-795,0,1668545317,13014.773501159994,189.63773913000477,54472.3469028 2022-11-15,20:48:39.000,319,11090933,-795,0,1668545318,13014.73981960999,189.61659173999942,54472.31196720001 2022-11-15,20:48:40.000,319,11090972,-795,0,1668545319,13014.76002853999,189.57429696000327,54472.39581264 2022-11-15,20:48:41.000,319,11090994,-795,0,1668545320,13014.672456509994,189.53200217999984,54472.36087704001 2022-11-15,20:48:42.000,319,11090956,-795,0,1668545321,13014.598357099989,189.49675653000304,54472.18619904 2022-11-15,20:48:43.000,319,11090975,-795,0,1668545322,13014.658983889989,189.46856000999833,54472.51459368 2022-11-15,20:48:44.000,319,11091015,-795,0,1668545323,13014.665720199999,189.43331436000153,54472.44472248 2022-11-15,20:48:45.000,319,11090942,-795,0,1668545324,13014.658983889989,189.4544617499996,54472.47267096 2022-11-15,20:48:46.000,319,11090966,-795,0,1668545325,13014.638774959989,189.41216697000345,54472.416774000005 2022-11-15,20:48:47.000,319,11090995,-795,0,1668545326,13014.658983889989,189.4544617499996,54472.486645200006 2022-11-15,20:48:48.000,319,11090968,-795,0,1668545327,13014.618566029989,189.46151087999897,54472.263057359996 2022-11-15,20:48:49.000,319,11091022,-795,0,1668545328,13014.571411859994,189.46856000999833,54472.30498008 2022-11-15,20:48:50.000,319,11090991,-795,0,1668545329,13014.591620789994,189.49675653000304,54472.263057359996 2022-11-15,20:48:51.000,319,11090968,-795,0,1668545330,13014.658983889989,189.51085479000176,54472.55651640001 2022-11-15,20:48:52.000,319,11090984,-795,0,1668545331,13014.665720199999,189.52495305000048,54472.51459368 2022-11-15,20:48:53.000,319,11090991,-795,0,1668545332,13014.571411859994,189.51085479000176,54472.42376112 2022-11-15,20:48:54.000,319,11090927,-795,0,1668545333,13014.571411859994,189.53200217999984,54472.33991568001 2022-11-15,20:48:55.000,319,11090990,-795,0,1668545334,13014.510785069993,189.51085479000176,54472.367864160005 2022-11-15,20:48:56.000,319,11090988,-795,0,1668545335,13014.537730309989,189.5038056600024,54472.33292856 2022-11-15,20:48:57.000,319,11090974,-795,0,1668545336,13014.477103519988,189.49675653000304,54472.263057359996 2022-11-15,20:48:58.000,319,11091005,-795,0,1668545337,13014.443421969998,189.51085479000176,54472.29100584001 2022-11-15,20:48:59.000,319,11091010,-795,0,1668545338,13014.517521379988,189.48265827000432,54472.430748239996 2022-11-15,20:49:00.000,319,11090995,-795,0,1668545339,13014.450158279993,189.48265827000432,54472.38882552001 2022-11-15,20:49:01.000,319,11090948,-795,0,1668545340,13014.362586249998,189.46856000999833,54472.19318616001 2022-11-15,20:49:02.000,319,11091013,-795,0,1668545341,13014.376058870002,189.49675653000304,54472.35388992 2022-11-15,20:49:03.000,319,11090988,-795,0,1668545342,13014.275014220002,189.46151087999897,54472.33991568001 2022-11-15,20:49:04.000,319,11090982,-795,0,1668545343,13014.268277909992,189.46856000999833,54472.18619904 2022-11-15,20:49:05.000,319,11090969,-795,0,1668545344,13014.167233259992,189.4403634900009,54472.17222480001 2022-11-15,20:49:06.000,319,11090982,-795,0,1668545345,13014.187442189992,189.46151087999897,54472.081392240005 2022-11-15,20:49:07.000,319,11090992,-795,0,1668545346,13014.160496949997,189.4403634900009,54472.22113464001 2022-11-15,20:49:08.000,319,11091008,-795,0,1668545347,13014.194178500002,189.49675653000304,54472.27004448001 2022-11-15,20:49:09.000,319,11090952,-795,0,1668545348,13014.153760640002,189.4403634900009,54472.21414752 2022-11-15,20:49:10.000,319,11090968,-795,0,1668545349,13014.025770749991,189.4756091399977,54472.032482400005 2022-11-15,20:49:11.000,319,11091007,-795,0,1668545350,13014.079661229996,189.5038056600024,54472.17222480001 2022-11-15,20:49:12.000,319,11090976,-795,0,1668545351,13014.059452299996,189.46856000999833,54472.08837936 2022-11-15,20:49:13.000,319,11091019,-795,0,1668545352,13013.944935029991,189.48970740000368,54472.130302080004 2022-11-15,20:49:14.000,319,11090984,-795,0,1668545353,13014.066188609992,189.4756091399977,54472.151263440006 2022-11-15,20:49:15.000,319,11090980,-795,0,1668545354,13014.045979679991,189.46856000999833,54472.17222480001 2022-11-15,20:49:16.000,319,11090963,-795,0,1668545355,13014.113342780001,189.44741262000025,54472.263057359996 2022-11-15,20:49:17.000,319,11090993,-795,0,1668545356,13014.133551710001,189.44741262000025,54472.23510888 2022-11-15,20:49:18.000,319,11090988,-795,0,1668545357,13014.086397539992,189.44741262000025,54472.10934072 2022-11-15,20:49:19.000,319,11090965,-795,0,1668545358,13014.086397539992,189.39806871000474,54472.08837936 2022-11-15,20:49:20.000,319,11090938,-795,0,1668545359,13014.079661229996,189.44741262000025,54472.02549528001 2022-11-15,20:49:21.000,319,11090986,-795,0,1668545360,13014.133551710001,189.4192161000028,54472.095366479996 2022-11-15,20:49:22.000,319,11090974,-715,0,1668545361,13014.167233259992,189.4756091399977,54472.2071604 2022-11-15,20:49:23.000,319,11090953,-795,0,1668545362,13014.180705879997,189.48265827000432,54472.19318616001 2022-11-15,20:49:24.000,319,11090969,-795,0,1668545363,13014.153760640002,189.52495305000048,54472.14427632001 2022-11-15,20:49:25.000,319,11090950,-795,0,1668545364,13014.140288019997,189.5390513099992,54472.095366479996 2022-11-15,20:49:26.000,319,11090971,-795,0,1668545365,13014.194178500002,189.62364086999878,54472.151263440006 2022-11-15,20:49:27.000,319,11090963,-795,0,1668545366,13014.167233259992,189.67298478000157,54472.249083120005 2022-11-15,20:49:28.000,319,11090959,-795,0,1668545367,13014.173969570002,189.72232869000436,54472.08837936 2022-11-15,20:49:29.000,319,11090953,-795,0,1668545368,13014.207651119992,189.75757434000116,54472.11632784 2022-11-15,20:49:30.000,319,11090992,-795,0,1668545369,13014.167233259992,189.8774095500048,54472.08837936 2022-11-15,20:49:31.000,319,11090971,-795,0,1668545370,13014.227860049992,189.8492130300001,54472.23510888 2022-11-15,20:49:32.000,319,11090961,-795,0,1668545371,13014.261541599997,189.90560607000225,54472.22812176 2022-11-15,20:49:33.000,319,11090994,-795,0,1668545372,13014.227860049992,189.8985569400029,54472.067418 2022-11-15,20:49:34.000,319,11090992,-795,0,1668545373,13014.113342780001,189.92675346000033,54471.80889456001 2022-11-15,20:49:35.000,319,11090935,-795,0,1668545374,13014.173969570002,189.91970433000097,54472.02549528001 2022-11-15,20:49:36.000,319,11090978,-795,0,1668545375,13014.207651119992,189.9479008499984,54472.00453392001 2022-11-15,20:49:37.000,319,11090937,-795,0,1668545376,13014.187442189992,189.8985569400029,54471.99055968 2022-11-15,20:49:38.000,319,11090984,-795,0,1668545377,13014.214387430002,189.89150781000353,54472.10934072 2022-11-15,20:49:39.000,319,11090943,-795,0,1668545378,13014.200914809997,189.87036041999818,54472.032482400005 2022-11-15,20:49:40.000,319,11090956,-795,0,1668545379,13014.194178500002,189.8774095500048,54471.9975468 2022-11-15,20:49:41.000,319,11090978,-795,0,1668545380,13014.160496949997,189.8139673800033,54472.01850816 2022-11-15,20:49:42.000,319,11090945,-795,0,1668545381,13014.120079089997,189.80691825000395,54472.01850816 2022-11-15,20:49:43.000,319,11091008,-795,0,1668545382,13014.012298130001,189.7505252100018,54471.9975468 2022-11-15,20:49:44.000,319,11090993,-795,0,1668545383,13013.965143959991,189.72937782000372,54471.97658544001 2022-11-15,20:49:45.000,319,11090981,-795,0,1668545384,13013.965143959991,189.75757434000116,54472.032482400005 2022-11-15,20:49:46.000,319,11091016,-795,0,1668545385,13013.965143959991,189.75757434000116,54472.10934072 2022-11-15,20:49:47.000,319,11090977,-795,0,1668545386,13013.924726099991,189.701181299999,54472.11632784 2022-11-15,20:49:48.000,319,11090977,-795,0,1668545387,13013.837154069995,189.72232869000436,54472.14427632001 2022-11-15,20:49:49.000,319,11090920,-795,0,1668545388,13013.76305465999,189.72232869000436,54472.08837936 2022-11-15,20:49:50.000,319,11090922,-795,0,1668545389,13013.74958204,189.701181299999,54472.067418 2022-11-15,20:49:51.000,319,11090968,-795,0,1668545390,13013.70242786999,189.71527955999773,54472.10235360001 2022-11-15,20:49:52.000,319,11091003,-795,0,1668545391,13013.70916418,189.72937782000372,54472.10235360001 2022-11-15,20:49:53.000,319,11091009,-795,0,1668545392,13013.64180107999,189.71527955999773,54472.032482400005 2022-11-15,20:49:54.000,319,11090999,-795,0,1668545393,13013.66201000999,189.72937782000372,54472.02549528001 2022-11-15,20:49:55.000,319,11090990,-795,0,1668545394,13013.675482629995,189.73642695000308,54472.130302080004 2022-11-15,20:49:56.000,319,11091025,-795,0,1668545395,13013.655273699995,189.76462347000052,54472.1372892 2022-11-15,20:49:57.000,319,11090987,-795,0,1668545396,13013.72937311,189.74347608000244,54472.17222480001 2022-11-15,20:49:58.000,319,11090988,-795,0,1668545397,13013.64180107999,189.77167259999987,54472.03946952 2022-11-15,20:49:59.000,319,11090980,-795,0,1668545398,13013.64180107999,189.79281998999795,54472.095366479996 2022-11-15,20:50:00.000,319,11091026,-795,0,1668545399,13013.64853739,189.76462347000052,54472.081392240005 2022-11-15,20:50:01.000,319,11090997,-795,0,1668545400,13013.72937311,189.75757434000116,54472.15825056 2022-11-15,20:50:02.000,319,11091003,-795,0,1668545401,13013.72937311,189.7505252100018,54472.24209600001 2022-11-15,20:50:03.000,319,11090946,-795,0,1668545402,13013.68895525,189.70823042999837,54472.03946952 2022-11-15,20:50:04.000,319,11091019,-795,0,1668545403,13013.70242786999,189.79281998999795,54472.151263440006 2022-11-15,20:50:05.000,319,11090981,-795,0,1668545404,13013.776527279995,189.74347608000244,54472.33292856 2022-11-15,20:50:06.000,319,11091023,-795,0,1668545405,13013.74284572999,189.77872172999923,54472.31196720001 2022-11-15,20:50:07.000,319,11091035,-795,0,1668545406,13013.76979097,189.79281998999795,54472.367864160005 2022-11-15,20:50:08.000,319,11090986,-795,0,1668545407,13013.74284572999,189.84216390000074,54472.30498008 2022-11-15,20:50:09.000,319,11091058,-795,0,1668545408,13013.70242786999,189.8774095500048,54472.24209600001 2022-11-15,20:50:10.000,319,11091062,-795,0,1668545409,13013.74958204,189.94085171999905,54472.22812176 2022-11-15,20:50:11.000,319,11091027,-795,0,1668545410,13013.877571929996,189.92675346000033,54472.33292856 2022-11-15,20:50:12.000,319,11091036,-795,0,1668545411,13013.87083562,190.00429389000055,54472.33991568001 2022-11-15,20:50:13.000,319,11090996,-795,0,1668545412,13013.857362999996,189.9972447600012,54472.17921192 2022-11-15,20:50:14.000,319,11091046,-795,0,1668545413,13013.816945139995,190.04658867000398,54472.07440512001 2022-11-15,20:50:15.000,319,11091015,-795,0,1668545414,13013.938198719996,190.06773606000206,54472.23510888 2022-11-15,20:50:16.000,319,11090973,-795,0,1668545415,13013.938198719996,190.15232562000165,54472.14427632001 2022-11-15,20:50:17.000,319,11091032,-795,0,1668545416,13013.89104455,190.13117823000357,54472.08837936 2022-11-15,20:50:18.000,319,11090993,-795,0,1668545417,13013.944935029991,190.1452764900023,54472.2071604 2022-11-15,20:50:19.000,319,11090969,-795,0,1668545418,13013.985352889991,190.0606869300027,54472.12331496001 2022-11-15,20:50:20.000,319,11090998,-795,0,1668545419,13014.012298130001,190.0113430199999,54472.067418 2022-11-15,20:50:21.000,319,11091031,-795,0,1668545420,13014.086397539992,189.9126552000016,54472.05344376001 2022-11-15,20:50:22.000,319,11090998,-795,0,1668545421,13014.093133850001,189.9479008499984,54472.16523768 2022-11-15,20:50:23.000,319,11091026,-795,0,1668545422,13014.052715990001,189.87036041999818,54472.03946952 2022-11-15,20:50:24.000,319,11090999,-795,0,1668545423,13014.032507060001,189.8774095500048,54472.04645664 2022-11-15,20:50:25.000,319,11090997,-795,0,1668545424,13014.059452299996,189.84216390000074,54472.15825056 2022-11-15,20:50:26.000,319,11090999,-795,0,1668545425,13014.052715990001,189.83511477000138,54472.24209600001 2022-11-15,20:50:27.000,319,11090989,-795,0,1668545426,13013.95167134,189.7857708599986,54472.18619904 2022-11-15,20:50:28.000,319,11090955,-795,0,1668545427,13013.944935029991,189.77872172999923,54472.10934072 2022-11-15,20:50:29.000,319,11091031,-795,0,1668545428,13013.965143959991,189.74347608000244,54472.263057359996 2022-11-15,20:50:30.000,319,11091011,-795,0,1668545429,13013.90451716999,189.77167259999987,54472.25607024 2022-11-15,20:50:31.000,319,11091006,-795,0,1668545430,13013.89104455,189.74347608000244,54472.22812176 2022-11-15,20:50:32.000,319,11090984,-795,0,1668545431,13013.877571929996,189.8139673800033,54472.25607024 2022-11-15,20:50:33.000,319,11091011,-795,0,1668545432,13013.85062669,189.7998691200046,54472.151263440006 2022-11-15,20:50:34.000,319,11091019,-795,0,1668545433,13013.88430823999,189.8492130300001,54472.19318616001 2022-11-15,20:50:35.000,319,11091048,-795,0,1668545434,13013.998825509996,189.91970433000097,54472.318954320006 2022-11-15,20:50:36.000,319,11090977,-795,0,1668545435,13013.985352889991,189.9479008499984,54472.23510888 2022-11-15,20:50:37.000,319,11090988,-795,0,1668545436,13014.005561819991,189.96904824000376,54472.18619904 2022-11-15,20:50:38.000,319,11091009,-795,0,1668545437,13014.032507060001,189.98314650000248,54472.200173280005 2022-11-15,20:50:39.000,319,11090973,-795,0,1668545438,13013.998825509996,190.00429389000055,54472.10235360001 2022-11-15,20:50:40.000,319,11091041,-795,0,1668545439,13014.032507060001,190.03953954000463,54472.14427632001 2022-11-15,20:50:41.000,319,11091001,-795,0,1668545440,13014.120079089997,190.00429389000055,54472.21414752 2022-11-15,20:50:42.000,319,11091015,-795,0,1668545441,13014.072924920001,190.02544127999863,54472.200173280005 2022-11-15,20:50:43.000,319,11090898,-795,0,1668545442,13014.113342780001,189.98314650000248,54472.22812176 2022-11-15,20:50:44.000,319,11091022,-795,0,1668545443,13014.120079089997,189.9479008499984,54472.33292856 2022-11-15,20:50:45.000,319,11090989,-795,0,1668545444,13014.147024329992,189.87036041999818,54472.30498008 2022-11-15,20:50:46.000,319,11091006,-795,0,1668545445,13014.093133850001,189.82806564000202,54472.25607024 2022-11-15,20:50:47.000,319,11091064,-795,0,1668545446,13014.066188609992,189.70823042999837,54472.31196720001 2022-11-15,20:50:48.000,319,11091040,-795,0,1668545447,13014.039243369996,189.68003391000093,54472.31196720001 2022-11-15,20:50:49.000,319,11090982,-795,0,1668545448,13014.032507060001,189.5672478300039,54472.33292856 2022-11-15,20:50:50.000,319,11091022,-795,0,1668545449,13014.025770749991,189.5038056600024,54472.3818384 2022-11-15,20:50:51.000,319,11090996,-795,0,1668545450,13014.032507060001,189.36987219000002,54472.40279976 2022-11-15,20:50:52.000,319,11091032,-795,0,1668545451,13014.025770749991,189.34872480000195,54472.47267096 2022-11-15,20:50:53.000,319,11090980,-795,0,1668545452,13013.985352889991,189.24298785000428,54472.30498008 2022-11-15,20:50:54.000,319,11090910,-795,0,1668545453,13013.992089200001,189.20069307000085,54472.32594144 2022-11-15,20:50:55.000,319,11090980,-795,0,1668545454,13013.938198719996,189.1443000299987,54472.416774000005 2022-11-15,20:50:56.000,319,11090986,-795,0,1668545455,13013.917989789996,189.1443000299987,54472.32594144 2022-11-15,20:50:57.000,319,11091055,-795,0,1668545456,13013.816945139995,189.0949561200032,54472.18619904 2022-11-15,20:50:58.000,319,11090991,-795,0,1668545457,13013.83041776,189.1090543800019,54472.17921192 2022-11-15,20:50:59.000,319,11090987,-795,0,1668545458,13013.93146241,189.08790699000383,54472.33991568001 2022-11-15,20:51:00.000,319,11090965,-795,0,1668545459,13013.97188027,189.1583982900047,54472.39581264 2022-11-15,20:51:01.000,319,11091006,-795,0,1668545460,13014.052715990001,189.18659481000213,54472.29100584001 2022-11-15,20:51:02.000,319,11090985,-795,0,1668545461,13014.025770749991,189.28528263000044,54472.31196720001 2022-11-15,20:51:03.000,319,11091019,-795,0,1668545462,13014.052715990001,189.3205282800045,54472.22812176 2022-11-15,20:51:04.000,319,11091023,-795,0,1668545463,13014.099870159996,189.3557739300013,54472.21414752 2022-11-15,20:51:05.000,319,11090976,-795,0,1668545464,13014.180705879997,189.4192161000028,54472.35388992 2022-11-15,20:51:06.000,319,11090977,-795,0,1668545465,13014.241332669997,189.49675653000304,54472.465683840004 2022-11-15,20:51:07.000,319,11090987,-795,0,1668545466,13014.241332669997,189.56019870000455,54472.31196720001 2022-11-15,20:51:08.000,319,11090982,-795,0,1668545467,13014.254805290002,189.5672478300039,54472.39581264 2022-11-15,20:51:09.000,319,11090926,-795,0,1668545468,13014.315432080002,189.59544435000134,54472.40978688001 2022-11-15,20:51:10.000,319,11091024,-795,0,1668545469,13014.248068979992,189.58839522000198,54472.39581264 2022-11-15,20:51:11.000,319,11090963,-795,0,1668545470,13014.295223150002,189.58134609000263,54472.4517096 2022-11-15,20:51:12.000,319,11091008,-795,0,1668545471,13014.301959459997,189.6024934800007,54472.430748239996 2022-11-15,20:51:13.000,319,11091016,-795,0,1668545472,13014.214387430002,189.56019870000455,54472.430748239996 2022-11-15,20:51:14.000,319,11091072,-795,0,1668545473,13014.194178500002,189.5390513099992,54472.45869672001 2022-11-15,20:51:15.000,319,11090985,-795,0,1668545474,13014.133551710001,189.5390513099992,54472.33991568001 2022-11-15,20:51:16.000,319,11091015,-795,0,1668545475,13014.200914809997,189.5390513099992,54472.61940048 2022-11-15,20:51:17.000,319,11090960,-795,0,1668545476,13014.153760640002,189.52495305000048,54472.57049064 2022-11-15,20:51:18.000,319,11091000,-795,0,1668545477,13014.019034439996,189.53200217999984,54472.40978688001 2022-11-15,20:51:19.000,319,11090951,-795,0,1668545478,13014.032507060001,189.5531495699979,54472.49363232 2022-11-15,20:51:20.000,319,11091005,-795,0,1668545479,13013.992089200001,189.54610043999855,54472.57747776001 2022-11-15,20:51:21.000,319,11090995,-795,0,1668545480,13013.978616579996,189.58134609000263,54472.486645200006 2022-11-15,20:51:22.000,319,11091006,-795,0,1668545481,13013.958407649996,189.63068999999814,54472.45869672001 2022-11-15,20:51:23.000,319,11091006,-795,0,1668545482,13014.059452299996,189.70823042999837,54472.54254216 2022-11-15,20:51:24.000,319,11091041,-795,0,1668545483,13014.106606469992,189.72937782000372,54472.6613232 2022-11-15,20:51:25.000,319,11091000,-795,0,1668545484,13014.126815399992,189.72937782000372,54472.654336080006 2022-11-15,20:51:26.000,319,11090974,-795,0,1668545485,13014.120079089997,189.82806564000202,54472.57049064 2022-11-15,20:51:27.000,319,11090980,-795,0,1668545486,13014.180705879997,189.83511477000138,54472.57049064 2022-11-15,20:51:28.000,319,11091055,-795,0,1668545487,13014.187442189992,189.8774095500048,54472.598439119996 2022-11-15,20:51:29.000,319,11090995,-795,0,1668545488,13014.261541599997,189.9338025899997,54472.6613232 2022-11-15,20:51:30.000,319,11090975,-795,0,1668545489,13014.335641010002,189.94085171999905,54472.79407848001 2022-11-15,20:51:31.000,319,11090984,-795,0,1668545490,13014.349113629993,189.9479008499984,54472.8360012 2022-11-15,20:51:32.000,319,11090999,-795,0,1668545491,13014.403004109998,189.92675346000033,54472.85696256 2022-11-15,20:51:33.000,319,11090990,-795,0,1668545492,13014.362586249998,189.84216390000074,54472.68228456 2022-11-15,20:51:34.000,319,11091009,-795,0,1668545493,13014.328904699993,189.8492130300001,54472.72420728001 2022-11-15,20:51:35.000,319,11091039,-795,0,1668545494,13014.349113629993,189.8139673800033,54472.78709136 2022-11-15,20:51:36.000,319,11090982,-795,0,1668545495,13014.301959459997,189.71527955999773,54472.801065600004 2022-11-15,20:51:37.000,319,11090978,-795,0,1668545496,13014.221123739997,189.63068999999814,54472.584464880005 2022-11-15,20:51:38.000,319,11090988,-795,0,1668545497,13014.207651119992,189.60954261000006,54472.66831032 2022-11-15,20:51:39.000,319,11090974,-795,0,1668545498,13014.254805290002,189.58134609000263,54472.75914288 2022-11-15,20:51:40.000,319,11090979,-795,0,1668545499,13014.194178500002,189.4756091399977,54472.766129999996 2022-11-15,20:51:41.000,319,11090899,-795,0,1668545500,13014.160496949997,189.46151087999897,54472.66831032 2022-11-15,20:51:42.000,319,11091052,-795,0,1668545501,13014.147024329992,189.48265827000432,54472.74516864001 2022-11-15,20:51:43.000,319,11090976,-795,0,1668545502,13014.079661229996,189.42626523000217,54472.584464880005 2022-11-15,20:51:44.000,319,11091035,-795,0,1668545503,13014.086397539992,189.44741262000025,54472.61940048 2022-11-15,20:51:45.000,319,11090949,-795,0,1668545504,13014.147024329992,189.46151087999897,54472.654336080006 2022-11-15,20:51:46.000,319,11090987,-795,0,1668545505,13014.147024329992,189.48970740000368,54472.69625880001 2022-11-15,20:51:47.000,319,11091022,-795,0,1668545506,13014.147024329992,189.5038056600024,54472.61940048 2022-11-15,20:51:48.000,319,11090999,-795,0,1668545507,13014.133551710001,189.52495305000048,54472.55651640001 2022-11-15,20:51:49.000,319,11090916,-795,0,1668545508,13014.147024329992,189.52495305000048,54472.68228456 2022-11-15,20:51:50.000,319,11090989,-795,0,1668545509,13014.187442189992,189.5390513099992,54472.69625880001 2022-11-15,20:51:51.000,319,11090976,-795,0,1668545510,13014.207651119992,189.5531495699979,54472.66831032 2022-11-15,20:51:52.000,319,11090983,-795,0,1668545511,13014.227860049992,189.54610043999855,54472.72420728001 2022-11-15,20:51:53.000,319,11091010,-795,0,1668545512,13014.160496949997,189.5531495699979,54472.62638760001 2022-11-15,20:51:54.000,319,11090993,-795,0,1668545513,13014.167233259992,189.52495305000048,54472.64734896001 2022-11-15,20:51:55.000,319,11090997,-795,0,1668545514,13014.295223150002,189.5038056600024,54472.74516864001 2022-11-15,20:51:56.000,319,11090962,-795,0,1668545515,13014.241332669997,189.48970740000368,54472.71722016 2022-11-15,20:51:57.000,319,11091025,-795,0,1668545516,13014.241332669997,189.44741262000025,54472.71722016 2022-11-15,20:51:58.000,319,11091046,-795,0,1668545517,13014.214387430002,189.4051178400041,54472.67529744001 2022-11-15,20:51:59.000,319,11090972,-635,0,1668545518,13014.147024329992,189.4051178400041,54472.60542624001 2022-11-15,20:52:00.000,319,11091068,-795,0,1668545519,13014.140288019997,189.36987219000002,54472.591452 2022-11-15,20:52:01.000,319,11090984,-795,0,1668545520,13014.153760640002,189.34872480000195,54472.6613232 2022-11-15,20:52:02.000,319,11091023,-795,0,1668545521,13014.066188609992,189.3557739300013,54472.62638760001 2022-11-15,20:52:03.000,319,11091007,-795,0,1668545522,13014.032507060001,189.4051178400041,54472.591452 2022-11-15,20:52:04.000,319,11091039,-795,0,1668545523,13014.113342780001,189.39806871000474,54472.801065600004 2022-11-15,20:52:05.000,319,11090973,-795,0,1668545524,13014.086397539992,189.4192161000028,54472.71023304 2022-11-15,20:52:06.000,319,11090959,-795,0,1668545525,13014.059452299996,189.43331436000153,54472.72420728001 2022-11-15,20:52:07.000,319,11091021,-795,0,1668545526,13014.045979679991,189.48265827000432,54472.56350352 2022-11-15,20:52:08.000,319,11090969,-795,0,1668545527,13014.052715990001,189.54610043999855,54472.584464880005 2022-11-15,20:52:09.000,319,11091043,-795,0,1668545528,13014.126815399992,189.58134609000263,54472.766129999996 2022-11-15,20:52:10.000,319,11091020,-795,0,1668545529,13014.214387430002,189.62364086999878,54472.74516864001 2022-11-15,20:52:11.000,319,11090961,-795,0,1668545530,13014.227860049992,189.65888652000285,54472.82901408 2022-11-15,20:52:12.000,319,11090994,-795,0,1668545531,13014.301959459997,189.75757434000116,54472.86394968001 2022-11-15,20:52:13.000,319,11090960,-795,0,1668545532,13014.322168389997,189.77872172999923,54472.8360012 2022-11-15,20:52:14.000,319,11090989,-795,0,1668545533,13014.389531489993,189.82806564000202,54472.79407848001 2022-11-15,20:52:15.000,319,11091010,-795,0,1668545534,13014.450158279993,189.87036041999818,54472.801065600004 2022-11-15,20:52:16.000,319,11091021,-795,0,1668545535,13014.349113629993,189.9126552000016,54472.7311944 2022-11-15,20:52:17.000,319,11091033,-795,0,1668545536,13014.376058870002,189.86331128999882,54472.79407848001 2022-11-15,20:52:18.000,319,11091014,-795,0,1668545537,13014.436685659988,189.87036041999818,54472.79407848001 2022-11-15,20:52:19.000,319,11091012,-795,0,1668545538,13014.429949349993,189.82101651000266,54472.89888528 2022-11-15,20:52:20.000,319,11091027,-795,0,1668545539,13014.396267800003,189.7998691200046,54472.89189816001 2022-11-15,20:52:21.000,319,11090941,-795,0,1668545540,13014.362586249998,189.72937782000372,54472.84298832001 2022-11-15,20:52:22.000,319,11090997,-795,0,1668545541,13014.301959459997,189.72937782000372,54472.78010424 2022-11-15,20:52:23.000,319,11091033,-795,0,1668545542,13014.194178500002,189.71527955999773,54472.75914288 2022-11-15,20:52:24.000,319,11090947,-795,0,1668545543,13014.173969570002,189.70823042999837,54472.72420728001 2022-11-15,20:52:25.000,319,11091000,-795,0,1668545544,13014.147024329992,189.69413216999965,54472.77311712001 2022-11-15,20:52:26.000,319,11091011,-795,0,1668545545,13014.167233259992,189.68003391000093,54472.822026960006 2022-11-15,20:52:27.000,319,11091032,-795,0,1668545546,13014.126815399992,189.72232869000436,54472.752155760005 2022-11-15,20:52:28.000,319,11090985,-795,0,1668545547,13014.133551710001,189.76462347000052,54472.703245920005 2022-11-15,20:52:29.000,319,11090977,-795,0,1668545548,13014.167233259992,189.76462347000052,54472.77311712001 2022-11-15,20:52:30.000,319,11090977,-795,0,1668545549,13014.207651119992,189.76462347000052,54472.67529744001 2022-11-15,20:52:31.000,319,11091007,-795,0,1668545550,13014.241332669997,189.79281998999795,54472.72420728001 2022-11-15,20:52:32.000,319,11091008,-795,0,1668545551,13014.295223150002,189.77167259999987,54472.703245920005 2022-11-15,20:52:33.000,319,11091021,-795,0,1668545552,13014.254805290002,189.77872172999923,54472.55651640001 2022-11-15,20:52:34.000,319,11091037,-795,0,1668545553,13014.355849940002,189.74347608000244,54472.62638760001 2022-11-15,20:52:35.000,319,11091020,-795,0,1668545554,13014.470367209993,189.701181299999,54472.77311712001 2022-11-15,20:52:36.000,319,11091028,-795,0,1668545555,13014.517521379988,189.62364086999878,54472.79407848001 2022-11-15,20:52:37.000,319,11090996,-795,0,1668545556,13014.477103519988,189.58134609000263,54472.7311944 2022-11-15,20:52:38.000,319,11091035,-795,0,1668545557,13014.450158279993,189.49675653000304,54472.62638760001 2022-11-15,20:52:39.000,319,11091002,-795,0,1668545558,13014.450158279993,189.4192161000028,54472.766129999996 2022-11-15,20:52:40.000,319,11091013,-795,0,1668545559,13014.490576139993,189.30643001999852,54472.752155760005 2022-11-15,20:52:41.000,319,11090981,-795,0,1668545560,13014.403004109998,189.2077422000002,54472.81503984001 2022-11-15,20:52:42.000,319,11091029,-795,0,1668545561,13014.355849940002,189.12315264000063,54472.703245920005 2022-11-15,20:52:43.000,319,11090963,-795,0,1668545562,13014.322168389997,189.05266133999976,54472.75914288 2022-11-15,20:52:44.000,319,11090997,-795,0,1668545563,13014.275014220002,188.96807178000017,54472.766129999996 2022-11-15,20:52:45.000,319,11091002,-795,0,1668545564,13014.248068979992,188.9469243900021,54472.8360012 2022-11-15,20:52:46.000,319,11091031,-795,0,1668545565,13014.133551710001,188.91872787000466,54472.752155760005 2022-11-15,20:52:47.000,319,11090978,-795,0,1668545566,13014.140288019997,188.87643309000123,54472.84997544 2022-11-15,20:52:48.000,319,11090979,-795,0,1668545567,13014.039243369996,188.89053134999995,54472.6613232 2022-11-15,20:52:49.000,319,11090966,-795,0,1668545568,13014.025770749991,188.9610226500008,54472.78010424 2022-11-15,20:52:50.000,319,11090994,-795,0,1668545569,13014.120079089997,188.98921916999825,54472.9058724 2022-11-15,20:52:51.000,319,11090967,-795,0,1668545570,13014.086397539992,189.03151395000168,54473.03164056001 2022-11-15,20:52:52.000,319,11090977,-795,0,1668545571,13014.059452299996,189.1090543800019,54472.933820879996 2022-11-15,20:52:53.000,319,11090999,-795,0,1668545572,13013.90451716999,189.0949561200032,54472.57747776001 2022-11-15,20:52:54.000,319,11090972,-795,0,1668545573,13014.052715990001,189.24298785000428,54472.96176936001 2022-11-15,20:52:55.000,319,11090956,-795,0,1668545574,13014.066188609992,189.30643001999852,54472.94080800001 2022-11-15,20:52:56.000,319,11091029,-795,0,1668545575,13014.039243369996,189.3910195799981,54472.870936800005 2022-11-15,20:52:57.000,319,11091046,-795,0,1668545576,13014.052715990001,189.42626523000217,54472.88491104 2022-11-15,20:52:58.000,319,11090973,-795,0,1668545577,13014.113342780001,189.53200217999984,54472.87792392 2022-11-15,20:52:59.000,319,11091014,-795,0,1668545578,13014.147024329992,189.57429696000327,54472.89888528 2022-11-15,20:53:00.000,319,11091010,-795,0,1668545579,13014.099870159996,189.65888652000285,54472.89888528 2022-11-15,20:53:01.000,319,11091006,-795,0,1668545580,13014.126815399992,189.67298478000157,54472.801065600004 2022-11-15,20:53:02.000,319,11091016,-795,0,1668545581,13014.066188609992,189.70823042999837,54472.78010424 2022-11-15,20:53:03.000,319,11090955,-795,0,1668545582,13014.167233259992,189.75757434000116,54472.80805272 2022-11-15,20:53:04.000,319,11090997,-795,0,1668545583,13014.221123739997,189.8492130300001,54472.87792392 2022-11-15,20:53:05.000,319,11091026,-795,0,1668545584,13014.322168389997,189.82101651000266,54472.85696256 2022-11-15,20:53:06.000,319,11090963,-795,0,1668545585,13014.376058870002,189.82806564000202,54472.86394968001 2022-11-15,20:53:07.000,319,11091016,-795,0,1668545586,13014.497312449988,189.8492130300001,54472.84997544 2022-11-15,20:53:08.000,319,11090973,-795,0,1668545587,13014.598357099989,189.88445868000417,54472.99670496 2022-11-15,20:53:09.000,319,11090920,-795,0,1668545588,13014.665720199999,189.89150781000353,54473.00369208 2022-11-15,20:53:10.000,319,11091003,-795,0,1668545589,13014.726346989999,189.9126552000016,54472.92683376 2022-11-15,20:53:11.000,319,11090981,-795,0,1668545590,13014.84086425999,189.8139673800033,54472.968756480004 2022-11-15,20:53:12.000,319,11091017,-795,0,1668545591,13014.92843629,189.83511477000138,54472.87792392 2022-11-15,20:53:13.000,319,11090988,-795,0,1668545592,13014.96885415,189.77872172999923,54472.86394968001 2022-11-15,20:53:14.000,319,11091014,-795,0,1668545593,13015.08337141999,189.74347608000244,54472.92683376 2022-11-15,20:53:15.000,319,11091039,-795,0,1668545594,13015.177679759996,189.62364086999878,54473.14343448 2022-11-15,20:53:16.000,319,11090993,-795,0,1668545595,13015.251779170001,189.54610043999855,54473.101511759996 2022-11-15,20:53:17.000,319,11090984,-795,0,1668545596,13015.164207139991,189.46856000999833,54473.01766632 2022-11-15,20:53:18.000,319,11090992,-795,0,1668545597,13015.292197030001,189.3557739300013,54473.01067920001 2022-11-15,20:53:19.000,319,11091036,-795,0,1668545598,13015.184416069991,189.25003698000364,54472.85696256 2022-11-15,20:53:20.000,319,11090969,-795,0,1668545599,13015.224833929991,189.16544742000406,54472.84298832001 2022-11-15,20:53:21.000,319,11091037,-795,0,1668545600,13015.285460719992,189.08085786000447,54473.08055040001 2022-11-15,20:53:22.000,319,11091007,-795,0,1668545601,13015.285460719992,189.05971046999912,54473.19933144001 2022-11-15,20:53:23.000,319,11090993,-795,0,1668545602,13015.224833929991,189.00331743000424,54473.12247312 2022-11-15,20:53:24.000,319,11091021,-795,0,1668545603,13015.157470829996,188.98921916999825,54473.05260192 2022-11-15,20:53:25.000,319,11091024,-795,0,1668545604,13015.19115238,188.93282613000338,54473.16439584 2022-11-15,20:53:26.000,319,11090963,-795,0,1668545605,13015.096844039996,188.89053134999995,54473.07356328 2022-11-15,20:53:27.000,319,11090987,-635,0,1668545606,13015.016008319995,188.91167873999802,54473.06657616 2022-11-15,20:53:28.000,319,11090999,-795,0,1668545607,13014.975590459995,188.86938396000187,54473.0456148 2022-11-15,20:53:29.000,319,11091045,-795,0,1668545608,13014.914963669995,188.87643309000123,54472.96176936001 2022-11-15,20:53:30.000,319,11091013,-795,0,1668545609,13014.90149104999,188.90462960999866,54473.05260192 2022-11-15,20:53:31.000,319,11090998,-795,0,1668545610,13014.955381529995,188.87643309000123,54473.16439584 2022-11-15,20:53:32.000,319,11090994,-795,0,1668545611,13014.874545809995,188.91872787000466,54473.17837008001 2022-11-15,20:53:33.000,319,11090986,-795,0,1668545612,13014.854336879995,188.93987526000274,54473.0456148 2022-11-15,20:53:34.000,319,11090981,-795,0,1668545613,13014.84760057,189.0103665600036,54473.01766632 2022-11-15,20:53:35.000,319,11090987,-795,0,1668545614,13014.894754739995,189.00331743000424,54473.06657616 2022-11-15,20:53:36.000,319,11090982,-795,0,1668545615,13014.874545809995,189.08790699000383,54473.10849888001 2022-11-15,20:53:37.000,319,11090985,-795,0,1668545616,13014.88128211999,189.15134915999806,54472.96176936001 2022-11-15,20:53:38.000,319,11090999,-795,0,1668545617,13014.874545809995,189.18659481000213,54473.01766632 2022-11-15,20:53:39.000,319,11090997,-795,0,1668545618,13014.92169997999,189.27823350000108,54472.94080800001 2022-11-15,20:53:40.000,319,11090998,-795,0,1668545619,13014.975590459995,189.32757741000387,54473.01067920001 2022-11-15,20:53:41.000,319,11090934,-795,0,1668545620,13014.975590459995,189.43331436000153,54472.95478224 2022-11-15,20:53:42.000,319,11090956,-795,0,1668545621,13014.96211783999,189.51085479000176,54472.95478224 2022-11-15,20:53:43.000,319,11090947,-795,0,1668545622,13014.94864522,189.58839522000198,54472.8360012 2022-11-15,20:53:44.000,319,11090967,-795,0,1668545623,13014.96885415,189.701181299999,54472.80805272 2022-11-15,20:53:45.000,319,11090955,-795,0,1668545624,13015.016008319995,189.79281998999795,54472.989717840006 2022-11-15,20:53:46.000,319,11090990,-795,0,1668545625,13015.04295355999,189.8492130300001,54473.038627680005 2022-11-15,20:53:47.000,319,11090981,-795,0,1668545626,13014.995799389995,189.92675346000033,54472.919846640005 2022-11-15,20:53:48.000,319,11090984,-795,0,1668545627,13015.00253569999,189.9619991100044,54472.89888528 2022-11-15,20:53:49.000,319,11090959,-795,0,1668545628,13015.016008319995,190.00429389000055,54473.06657616 2022-11-15,20:53:50.000,319,11090979,-795,0,1668545629,13014.98232676999,190.0113430199999,54473.0456148 2022-11-15,20:53:51.000,319,11090955,-795,0,1668545630,13014.995799389995,190.00429389000055,54473.06657616 2022-11-15,20:53:52.000,319,11090992,-795,0,1668545631,13015.00927201,189.99019563000184,54473.08055040001 2022-11-15,20:53:53.000,319,11090995,-795,0,1668545632,13014.98232676999,189.9479008499984,54472.94080800001 2022-11-15,20:53:54.000,319,11091032,-795,0,1668545633,13015.00253569999,189.86331128999882,54473.0456148 2022-11-15,20:53:55.000,319,11090936,-795,0,1668545634,13015.157470829996,189.76462347000052,54473.16439584 2022-11-15,20:53:56.000,319,11090975,-795,0,1668545635,13015.17094345,189.6659356500022,54473.19234432 2022-11-15,20:53:57.000,319,11090953,-795,0,1668545636,13015.19115238,189.5531495699979,54473.16439584 2022-11-15,20:53:58.000,319,11090982,-795,0,1668545637,13015.184416069991,189.4544617499996,54473.07356328 2022-11-15,20:53:59.000,319,11090993,-795,0,1668545638,13015.238306549996,189.34872480000195,54473.136447360004 2022-11-15,20:54:00.000,319,11091000,-795,0,1668545639,13015.332614890001,189.23593871999765,54473.1853572 2022-11-15,20:54:01.000,319,11091039,-795,0,1668545640,13015.379769059997,189.17249655000342,54473.22727992001 2022-11-15,20:54:02.000,319,11090986,-795,0,1668545641,13015.379769059997,189.07380872999784,54473.19234432 2022-11-15,20:54:03.000,319,11090975,-795,0,1668545642,13015.379769059997,189.0103665600036,54473.14343448 2022-11-15,20:54:04.000,319,11090985,-795,0,1668545643,13015.460604779997,188.9610226500008,54473.33907384 2022-11-15,20:54:05.000,319,11091028,-795,0,1668545644,13015.420186919997,188.9610226500008,54473.29715112001 2022-11-15,20:54:06.000,319,11090973,-795,0,1668545645,13015.366296439992,189.05266133999976,54473.28317688 2022-11-15,20:54:07.000,319,11091006,-795,0,1668545646,13015.319142269997,189.0456122100004,54473.1853572 2022-11-15,20:54:08.000,319,11090958,-795,0,1668545647,13015.312405960001,189.10200525000255,54473.17138296 2022-11-15,20:54:09.000,319,11091014,-795,0,1668545648,13015.292197030001,189.21479132999957,54473.33907384 2022-11-15,20:54:10.000,319,11090968,-795,0,1668545649,13015.292197030001,189.32757741000387,54473.41593216001 2022-11-15,20:54:11.000,319,11090967,-795,0,1668545650,13015.265251789991,189.34872480000195,54473.46484200001 2022-11-15,20:54:12.000,319,11090945,-795,0,1668545651,13015.231570240001,189.44741262000025,54473.51375184001 2022-11-15,20:54:13.000,319,11090947,-795,0,1668545652,13015.164207139991,189.53200217999984,54473.33208672 2022-11-15,20:54:14.000,319,11090941,-795,0,1668545653,13015.09010773,189.58134609000263,54473.374009440005 2022-11-15,20:54:15.000,319,11090965,-795,0,1668545654,13015.02948094,189.63068999999814,54473.29715112001 2022-11-15,20:54:16.000,319,11091013,-795,0,1668545655,13015.076635109996,189.6870830400003,54473.3600352 2022-11-15,20:54:17.000,319,11091016,-795,0,1668545656,13015.02274462999,189.71527955999773,54473.36702232001 2022-11-15,20:54:18.000,319,11090962,-795,0,1668545657,13014.955381529995,189.69413216999965,54473.255228400005 2022-11-15,20:54:19.000,319,11091013,-795,0,1668545658,13015.04968987,189.61659173999942,54473.3600352 2022-11-15,20:54:20.000,319,11091012,-795,0,1668545659,13015.11031666,189.57429696000327,54473.48580336001 2022-11-15,20:54:21.000,319,11090901,-795,0,1668545660,13015.056426179995,189.48970740000368,54473.40894504 2022-11-15,20:54:22.000,319,11090956,-795,0,1668545661,13015.036217249995,189.41216697000345,54473.255228400005 2022-11-15,20:54:23.000,319,11090946,-795,0,1668545662,13015.00253569999,189.37692131999938,54473.26221552 2022-11-15,20:54:24.000,319,11090997,-795,0,1668545663,13015.00253569999,189.27823350000108,54473.21330568 2022-11-15,20:54:25.000,319,11091012,-795,0,1668545664,13015.00927201,189.20069307000085,54473.290164 2022-11-15,20:54:26.000,319,11091005,-795,0,1668545665,13014.975590459995,189.18659481000213,54473.31112536 2022-11-15,20:54:27.000,319,11090963,-795,0,1668545666,13014.995799389995,189.1443000299987,54473.27618976001 2022-11-15,20:54:28.000,319,11091000,-795,0,1668545667,13014.935172599995,189.12315264000063,54473.12946024001 2022-11-15,20:54:29.000,319,11090991,-795,0,1668545668,13014.975590459995,189.13020176999999,54473.23426704 2022-11-15,20:54:30.000,319,11091019,-795,0,1668545669,13014.96211783999,189.1583982900047,54473.19933144001 2022-11-15,20:54:31.000,319,11090951,-795,0,1668545670,13014.94864522,189.15134915999806,54473.16439584 2022-11-15,20:54:32.000,319,11090978,-795,0,1668545671,13014.894754739995,189.20069307000085,54472.933820879996 2022-11-15,20:54:33.000,319,11090996,-795,0,1668545672,13014.935172599995,189.24298785000428,54473.01766632 2022-11-15,20:54:34.000,319,11091024,-795,0,1668545673,13015.036217249995,189.32757741000387,54473.05958904001 2022-11-15,20:54:35.000,319,11091006,-795,0,1668545674,13015.11031666,189.3910195799981,54473.01766632 2022-11-15,20:54:36.000,319,11090970,-795,0,1668545675,13015.15073452,189.46151087999897,54473.02465344 2022-11-15,20:54:37.000,319,11090934,-795,0,1668545676,13015.319142269997,189.4544617499996,54473.14343448 2022-11-15,20:54:38.000,319,11090949,-795,0,1668545677,13015.420186919997,189.51085479000176,54473.16439584 2022-11-15,20:54:39.000,319,11090999,-795,0,1668545678,13015.534704190002,189.4403634900009,54473.087537520005 2022-11-15,20:54:40.000,319,11091021,-795,0,1668545679,13015.575122050002,189.41216697000345,54473.17138296 2022-11-15,20:54:41.000,319,11090976,-795,0,1668545680,13015.514495260002,189.37692131999938,54472.989717840006 2022-11-15,20:54:42.000,319,11091001,-795,0,1668545681,13015.669430389993,189.3205282800045,54473.255228400005 2022-11-15,20:54:43.000,319,11090978,-795,0,1668545682,13015.757002419989,189.29938088999916,54473.353048080004 2022-11-15,20:54:44.000,319,11090978,-795,0,1668545683,13015.763738729998,189.25003698000364,54473.45785488 2022-11-15,20:54:45.000,319,11090970,-795,0,1668545684,13015.783947659998,189.2288895899983,54473.4299064 2022-11-15,20:54:46.000,319,11090961,-795,0,1668545685,13015.743529799998,189.24298785000428,54473.17837008001 2022-11-15,20:54:47.000,319,11090970,-795,0,1668545686,13015.757002419989,189.2288895899983,54473.33208672 2022-11-15,20:54:48.000,319,11090993,-795,0,1668545687,13015.736793489988,189.25003698000364,54473.38798368 2022-11-15,20:54:49.000,319,11090960,-795,0,1668545688,13015.682903009998,189.31347914999787,54473.31811248001 2022-11-15,20:54:50.000,319,11090981,-795,0,1668545689,13015.676166699988,189.33462654000323,54473.29715112001 2022-11-15,20:54:51.000,319,11090997,-795,0,1668545690,13015.669430389993,189.4051178400041,54473.34606096001 2022-11-15,20:54:52.000,319,11090990,-795,0,1668545691,13015.709848249993,189.48265827000432,54473.45086776 2022-11-15,20:54:53.000,319,11090981,-795,0,1668545692,13015.696375629988,189.51085479000176,54473.58362304001 2022-11-15,20:54:54.000,319,11090998,-795,0,1668545693,13015.662694079998,189.6024934800007,54473.520738960004 2022-11-15,20:54:55.000,319,11090995,-795,0,1668545694,13015.615539910003,189.701181299999,54473.4997776 2022-11-15,20:54:56.000,319,11090990,-795,0,1668545695,13015.548176809993,189.7857708599986,54473.33208672 2022-11-15,20:54:57.000,319,11090988,-795,0,1668545696,13015.575122050002,189.80691825000395,54473.45086776 2022-11-15,20:54:58.000,319,11091043,-795,0,1668545697,13015.655957769988,189.84216390000074,54473.65349424001 2022-11-15,20:54:59.000,319,11090994,-795,0,1668545698,13015.676166699988,189.80691825000395,54473.6045844 2022-11-15,20:55:00.000,319,11090998,-795,0,1668545699,13015.682903009998,189.77167259999987,54473.6045844 2022-11-15,20:55:01.000,319,11091073,-795,0,1668545700,13015.642485149998,189.701181299999,54473.590610160005 2022-11-15,20:55:02.000,319,11091009,-795,0,1668545701,13015.548176809993,189.63773913000477,54473.520738960004 2022-11-15,20:55:03.000,319,11091001,-795,0,1668545702,13015.554913120002,189.51790392000112,54473.3600352 2022-11-15,20:55:04.000,319,11090978,-795,0,1668545703,13015.548176809993,189.41216697000345,54473.53471320001 2022-11-15,20:55:05.000,319,11090984,-795,0,1668545704,13015.541440499997,189.2288895899983,54473.45785488 2022-11-15,20:55:06.000,319,11091031,-795,0,1668545705,13015.507758949992,189.0949561200032,54473.51375184001 2022-11-15,20:55:07.000,319,11090961,-795,0,1668545706,13015.325878579992,188.9821700399989,54473.19933144001 2022-11-15,20:55:08.000,319,11091004,-795,0,1668545707,13015.420186919997,188.91167873999802,54473.590610160005 2022-11-15,20:55:09.000,319,11091022,-795,0,1668545708,13015.339351199997,188.74249961999885,54473.41593216001 2022-11-15,20:55:10.000,319,11090993,-795,0,1668545709,13015.231570240001,188.7002048400027,54473.3600352 2022-11-15,20:55:11.000,319,11090969,-795,0,1668545710,13015.204624999991,188.7002048400027,54473.3600352 2022-11-15,20:55:12.000,319,11090999,-795,0,1668545711,13015.0698988,188.68610658000398,54473.34606096001 2022-11-15,20:55:13.000,319,11090984,-795,0,1668545712,13014.975590459995,188.74249961999885,54473.21330568 2022-11-15,20:55:14.000,319,11090970,-795,0,1668545713,13014.894754739995,188.8341383099978,54473.1853572 2022-11-15,20:55:15.000,319,11091001,-795,0,1668545714,13014.955381529995,188.87643309000123,54473.31811248001 2022-11-15,20:55:16.000,319,11090987,-795,0,1668545715,13014.90149104999,189.01741569000296,54473.28317688 2022-11-15,20:55:17.000,319,11090987,-795,0,1668545716,13014.84086425999,189.1443000299987,54473.22727992001 2022-11-15,20:55:18.000,319,11091000,-795,0,1668545717,13014.76002853999,189.24298785000428,54473.05958904001 2022-11-15,20:55:19.000,319,11091002,-795,0,1668545718,13014.726346989999,189.36282306000066,54473.05958904001 2022-11-15,20:55:20.000,319,11090987,-795,0,1668545719,13014.71961067999,189.44741262000025,54472.989717840006 2022-11-15,20:55:21.000,319,11090978,-795,0,1668545720,13014.88801843,189.54610043999855,54473.24125416 2022-11-15,20:55:22.000,319,11090991,-795,0,1668545721,13014.975590459995,189.62364086999878,54473.33208672 2022-11-15,20:55:23.000,319,11091004,-795,0,1668545722,13014.98906308,189.71527955999773,54473.24125416 2022-11-15,20:55:24.000,319,11090983,-795,0,1668545723,13015.056426179995,189.72937782000372,54473.22727992001 2022-11-15,20:55:25.000,319,11091011,-795,0,1668545724,13015.143998209991,189.77167259999987,54473.33907384 2022-11-15,20:55:26.000,319,11090931,-795,0,1668545725,13015.17094345,189.79281998999795,54473.33907384 2022-11-15,20:55:27.000,319,11091017,-795,0,1668545726,13015.258515479996,189.7998691200046,54473.374009440005 2022-11-15,20:55:28.000,319,11090997,-795,0,1668545727,13015.271988100001,189.7857708599986,54473.38099656 2022-11-15,20:55:29.000,319,11090976,-795,0,1668545728,13015.278724409996,189.74347608000244,54473.31112536 2022-11-15,20:55:30.000,319,11091047,-795,0,1668545729,13015.285460719992,189.71527955999773,54473.28317688 2022-11-15,20:55:31.000,319,11090956,-795,0,1668545730,13015.399977989997,189.6518373900035,54473.38099656 2022-11-15,20:55:32.000,319,11091028,-795,0,1668545731,13015.393241680002,189.54610043999855,54473.40894504 2022-11-15,20:55:33.000,319,11091040,-795,0,1668545732,13015.399977989997,189.42626523000217,54473.3600352 2022-11-15,20:55:34.000,319,11090970,-795,0,1668545733,13015.332614890001,189.3416756700026,54473.304138240004 2022-11-15,20:55:35.000,319,11091002,-795,0,1668545734,13015.359560129997,189.23593871999765,54473.38099656 2022-11-15,20:55:36.000,319,11091028,-795,0,1668545735,13015.399977989997,189.1583982900047,54473.56266168001 2022-11-15,20:55:37.000,319,11090978,-795,0,1668545736,13015.359560129997,189.08085786000447,54473.492790480006 2022-11-15,20:55:38.000,319,11091007,-795,0,1668545737,13015.325878579992,189.02446482000232,54473.40195792 2022-11-15,20:55:39.000,319,11091015,-795,0,1668545738,13015.319142269997,188.9469243900021,54473.471829120004 2022-11-15,20:55:40.000,319,11090994,-795,0,1668545739,13015.359560129997,188.8482365700038,54473.57663592 2022-11-15,20:55:41.000,319,11090920,-795,0,1668545740,13015.332614890001,188.82708917999844,54473.45086776 2022-11-15,20:55:42.000,319,11091011,-795,0,1668545741,13015.339351199997,188.7354504899995,54473.41593216001 2022-11-15,20:55:43.000,319,11090982,-795,0,1668545742,13015.278724409996,188.7495487499982,54473.27618976001 2022-11-15,20:55:44.000,319,11090993,-795,0,1668545743,13015.312405960001,188.77774527000292,54473.2202928 2022-11-15,20:55:45.000,319,11091046,-795,0,1668545744,13015.332614890001,188.7636470100042,54473.33907384 2022-11-15,20:55:46.000,319,11091014,-795,0,1668545745,13015.399977989997,188.81299091999972,54473.304138240004 2022-11-15,20:55:47.000,319,11091020,-795,0,1668545746,13015.447132159992,188.8482365700038,54473.33208672 2022-11-15,20:55:48.000,319,11091015,-795,0,1668545747,13015.433659540002,188.8975804799993,54473.21330568 2022-11-15,20:55:49.000,319,11090937,-795,0,1668545748,13015.541440499997,188.9469243900021,54473.28317688 2022-11-15,20:55:50.000,319,11091028,-795,0,1668545749,13015.554913120002,189.0103665600036,54473.29715112001 2022-11-15,20:55:51.000,319,11090985,-795,0,1668545750,13015.548176809993,189.08085786000447,54473.19933144001 2022-11-15,20:55:52.000,319,11090995,-795,0,1668545751,13015.629012529993,189.11610351000127,54473.26920264 2022-11-15,20:55:53.000,319,11090994,-795,0,1668545752,13015.615539910003,189.24298785000428,54473.115486 2022-11-15,20:55:54.000,319,11091004,-795,0,1668545753,13015.696375629988,189.3205282800045,54473.16439584 2022-11-15,20:55:55.000,319,11091046,-795,0,1668545754,13015.736793489988,189.34872480000195,54473.33208672 2022-11-15,20:55:56.000,319,11091024,-795,0,1668545755,13015.757002419989,189.39806871000474,54473.325099600006 2022-11-15,20:55:57.000,319,11090969,-795,0,1668545756,13015.723320869998,189.48265827000432,54473.34606096001 2022-11-15,20:55:58.000,319,11090960,-795,0,1668545757,13015.649221459993,189.54610043999855,54473.1853572 2022-11-15,20:55:59.000,319,11090990,-795,0,1668545758,13015.649221459993,189.54610043999855,54473.24824128001 2022-11-15,20:56:00.000,319,11091000,-795,0,1668545759,13015.655957769988,189.6024934800007,54473.31811248001 2022-11-15,20:56:01.000,319,11090996,-795,0,1668545760,13015.581858359998,189.60954261000006,54473.38099656 2022-11-15,20:56:02.000,319,11090978,-795,0,1668545761,13015.548176809993,189.63068999999814,54473.29715112001 2022-11-15,20:56:03.000,319,11090950,-795,0,1668545762,13015.514495260002,189.60954261000006,54473.29715112001 2022-11-15,20:56:04.000,319,11090973,-795,0,1668545763,13015.460604779997,189.60954261000006,54473.26221552 2022-11-15,20:56:05.000,319,11090912,-795,0,1668545764,13015.413450610002,189.59544435000134,54473.422919280005 2022-11-15,20:56:06.000,319,11090924,-795,0,1668545765,13015.359560129997,189.60954261000006,54473.24125416 2022-11-15,20:56:07.000,319,11091011,-795,0,1668545766,13015.245042859991,189.61659173999942,54473.206318560005 2022-11-15,20:56:08.000,319,11090956,-795,0,1668545767,13015.211361310001,189.6659356500022,54473.23426704 2022-11-15,20:56:09.000,319,11090999,-795,0,1668545768,13015.137261899996,189.64478826000413,54473.22727992001 2022-11-15,20:56:10.000,319,11090955,-795,0,1668545769,13015.17094345,189.6518373900035,54473.33208672 2022-11-15,20:56:11.000,319,11091008,-795,0,1668545770,13015.08337141999,189.6659356500022,54473.27618976001 2022-11-15,20:56:12.000,319,11091016,-795,0,1668545771,13015.10358034999,189.65888652000285,54473.325099600006 2022-11-15,20:56:13.000,319,11090960,-795,0,1668545772,13014.98232676999,189.65888652000285,54473.157408720006 2022-11-15,20:56:14.000,319,11090921,-795,0,1668545773,13014.96211783999,189.64478826000413,54473.33907384 2022-11-15,20:56:15.000,319,11090982,-795,0,1668545774,13014.96211783999,189.69413216999965,54473.304138240004 2022-11-15,20:56:16.000,319,11091021,-795,0,1668545775,13014.935172599995,189.67298478000157,54473.304138240004 2022-11-15,20:56:17.000,319,11091002,-795,0,1668545776,13014.82739164,189.62364086999878,54473.23426704 2022-11-15,20:56:18.000,319,11090991,-795,0,1668545777,13014.82739164,189.65888652000285,54473.17837008001 2022-11-15,20:56:19.000,319,11090994,-795,0,1668545778,13014.834127949995,189.59544435000134,54473.325099600006 2022-11-15,20:56:20.000,319,11091013,-795,0,1668545779,13014.82739164,189.62364086999878,54473.28317688 2022-11-15,20:56:21.000,319,11090964,-795,0,1668545780,13014.82739164,189.6024934800007,54473.24824128001 2022-11-15,20:56:22.000,319,11091018,-795,0,1668545781,13014.92843629,189.64478826000413,54473.12946024001 2022-11-15,20:56:23.000,319,11090972,-795,0,1668545782,13014.955381529995,189.60954261000006,54473.16439584 2022-11-15,20:56:24.000,319,11090968,-795,0,1668545783,13014.98232676999,189.64478826000413,54473.02465344 2022-11-15,20:56:25.000,319,11091030,-795,0,1668545784,13015.09010773,189.68003391000093,54473.05260192 2022-11-15,20:56:26.000,319,11090965,-795,0,1668545785,13015.143998209991,189.67298478000157,54473.10849888001 2022-11-15,20:56:27.000,319,11090968,-795,0,1668545786,13015.19115238,189.75757434000116,54473.07356328 2022-11-15,20:56:28.000,319,11090967,-795,0,1668545787,13015.251779170001,189.8139673800033,54473.05958904001 2022-11-15,20:56:29.000,319,11090959,-795,0,1668545788,13015.305669649992,189.79281998999795,54473.087537520005 2022-11-15,20:56:30.000,319,11090981,-795,0,1668545789,13015.393241680002,189.86331128999882,54473.08055040001 2022-11-15,20:56:31.000,319,11090975,-795,0,1668545790,13015.426923229992,189.9338025899997,54473.19933144001 2022-11-15,20:56:32.000,319,11090943,-795,0,1668545791,13015.366296439992,189.9479008499984,54473.17138296 2022-11-15,20:56:33.000,319,11091015,-795,0,1668545792,13015.325878579992,189.9972447600012,54473.08055040001 2022-11-15,20:56:34.000,319,11090994,-795,0,1668545793,13015.339351199997,190.02544127999863,54473.12247312 2022-11-15,20:56:35.000,319,11090985,-795,0,1668545794,13015.292197030001,190.032490409998,54473.27618976001 2022-11-15,20:56:36.000,319,11091003,-795,0,1668545795,13015.245042859991,190.00429389000055,54473.26221552 2022-11-15,20:56:37.000,319,11090956,-795,0,1668545796,13015.10358034999,190.0113430199999,54473.26221552 2022-11-15,20:56:38.000,319,11090954,-795,0,1668545797,13014.96211783999,190.01839214999927,54473.16439584 2022-11-15,20:56:39.000,319,11090974,-795,0,1668545798,13014.86107318999,190.00429389000055,54473.15042160001 2022-11-15,20:56:40.000,319,11091003,-795,0,1668545799,13014.76002853999,189.98314650000248,54473.157408720006 2022-11-15,20:56:41.000,319,11090959,-795,0,1668545800,13014.598357099989,189.9619991100044,54473.255228400005 2022-11-15,20:56:42.000,319,11090997,-795,0,1668545801,13014.477103519988,189.9479008499984,54473.15042160001 2022-11-15,20:56:43.000,319,11091009,-795,0,1668545802,13014.376058870002,189.9338025899997,54473.12946024001 2022-11-15,20:56:44.000,319,11091043,-795,0,1668545803,13014.315432080002,189.9479008499984,54473.16439584 2022-11-15,20:56:45.000,319,11090974,-795,0,1668545804,13014.207651119992,189.9338025899997,54473.27618976001 2022-11-15,20:56:46.000,319,11091040,-795,0,1668545805,13014.093133850001,189.8985569400029,54473.157408720006 2022-11-15,20:56:47.000,319,11090997,-795,0,1668545806,13014.032507060001,189.89150781000353,54473.05958904001 2022-11-15,20:56:48.000,319,11090969,-795,0,1668545807,13013.978616579996,189.9338025899997,54473.02465344 2022-11-15,20:56:49.000,319,11091005,-795,0,1668545808,13013.992089200001,189.89150781000353,54473.10849888001 2022-11-15,20:56:50.000,319,11090985,-795,0,1668545809,13013.992089200001,189.8985569400029,54473.1853572 2022-11-15,20:56:51.000,319,11090962,-795,0,1668545810,13013.97188027,189.85626215999946,54473.15042160001 2022-11-15,20:56:52.000,319,11091047,-795,0,1668545811,13013.958407649996,189.89150781000353,54473.08055040001 2022-11-15,20:56:53.000,319,11090959,-795,0,1668545812,13013.924726099991,189.85626215999946,54473.0456148 2022-11-15,20:56:54.000,319,11091005,-795,0,1668545813,13013.88430823999,189.88445868000417,54472.87792392 2022-11-15,20:56:55.000,319,11091005,-795,0,1668545814,13013.88430823999,189.8492130300001,54472.91285952001 2022-11-15,20:56:56.000,319,11090992,-795,0,1668545815,13013.897780859996,189.83511477000138,54472.94779512 2022-11-15,20:56:57.000,319,11091004,-795,0,1668545816,13013.938198719996,189.80691825000395,54473.05260192 2022-11-15,20:56:58.000,319,11090979,-795,0,1668545817,13013.89104455,189.7998691200046,54473.07356328 2022-11-15,20:56:59.000,319,11091081,-795,0,1668545818,13013.944935029991,189.7998691200046,54473.136447360004 2022-11-15,20:57:00.000,319,11091034,-795,0,1668545819,13013.91125348,189.83511477000138,54473.16439584 2022-11-15,20:57:01.000,319,11091018,-795,0,1668545820,13013.87083562,189.7857708599986,54473.038627680005 2022-11-15,20:57:02.000,319,11091024,-795,0,1668545821,13013.86409930999,189.80691825000395,54473.0456148 2022-11-15,20:57:03.000,319,11090996,-795,0,1668545822,13013.857362999996,189.7857708599986,54472.94779512 2022-11-15,20:57:04.000,319,11091020,-795,0,1668545823,13013.91125348,189.8139673800033,54472.88491104 2022-11-15,20:57:05.000,319,11090999,-795,0,1668545824,13013.944935029991,189.82101651000266,54473.01766632 2022-11-15,20:57:06.000,319,11090992,-795,0,1668545825,13013.924726099991,189.86331128999882,54472.968756480004 2022-11-15,20:57:07.000,319,11091017,-795,0,1668545826,13013.91125348,189.89150781000353,54472.84298832001 2022-11-15,20:57:08.000,319,11091014,-795,0,1668545827,13013.924726099991,189.9479008499984,54472.81503984001 2022-11-15,20:57:09.000,319,11090976,-795,0,1668545828,13014.066188609992,189.96904824000376,54472.989717840006 2022-11-15,20:57:10.000,319,11090988,-795,0,1668545829,13014.039243369996,190.0113430199999,54472.94080800001 2022-11-15,20:57:11.000,319,11091021,-795,0,1668545830,13014.126815399992,190.04658867000398,54472.968756480004 2022-11-15,20:57:12.000,319,11091016,-795,0,1668545831,13014.126815399992,190.11707997000485,54473.01766632 2022-11-15,20:57:13.000,319,11090986,-795,0,1668545832,13014.126815399992,190.08888345000014,54472.86394968001 2022-11-15,20:57:14.000,319,11091031,-795,0,1668545833,13014.147024329992,190.13117823000357,54472.92683376 2022-11-15,20:57:15.000,319,11090965,-795,0,1668545834,13014.207651119992,190.11003083999822,54473.01766632 2022-11-15,20:57:16.000,319,11091003,-795,0,1668545835,13014.221123739997,190.16642388000037,54473.01067920001 2022-11-15,20:57:17.000,319,11090967,-795,0,1668545836,13014.173969570002,190.11003083999822,54473.01067920001 2022-11-15,20:57:18.000,319,11091004,-795,0,1668545837,13014.059452299996,190.01839214999927,54472.88491104 2022-11-15,20:57:19.000,319,11090968,-795,0,1668545838,13014.045979679991,189.99019563000184,54472.92683376 2022-11-15,20:57:20.000,319,11090988,-795,0,1668545839,13014.099870159996,189.9479008499984,54472.94779512 2022-11-15,20:57:21.000,319,11090981,-795,0,1668545840,13014.025770749991,189.8985569400029,54472.94080800001 2022-11-15,20:57:22.000,319,11090997,-795,0,1668545841,13013.90451716999,189.8139673800033,54472.79407848001 2022-11-15,20:57:23.000,319,11091019,-795,0,1668545842,13013.965143959991,189.6870830400003,54472.870936800005 2022-11-15,20:57:24.000,319,11090974,-795,0,1668545843,13013.93146241,189.62364086999878,54472.86394968001 2022-11-15,20:57:25.000,319,11090981,-795,0,1668545844,13013.924726099991,189.51085479000176,54472.95478224 2022-11-15,20:57:26.000,319,11090997,-795,0,1668545845,13013.85062669,189.44741262000025,54472.89888528 2022-11-15,20:57:27.000,319,11090932,-795,0,1668545846,13013.83041776,189.37692131999938,54472.91285952001 2022-11-15,20:57:28.000,319,11091025,-795,0,1668545847,13013.72937311,189.3205282800045,54472.84298832001 2022-11-15,20:57:29.000,319,11091011,-795,0,1668545848,13013.675482629995,189.29938088999916,54472.78010424 2022-11-15,20:57:30.000,319,11090973,-795,0,1668545849,13013.70242786999,189.257086110003,54472.870936800005 2022-11-15,20:57:31.000,319,11091008,-795,0,1668545850,13013.72937311,189.26413524000236,54472.88491104 2022-11-15,20:57:32.000,319,11090981,-795,0,1668545851,13013.68221893999,189.24298785000428,54472.84997544 2022-11-15,20:57:33.000,319,11091057,-795,0,1668545852,13013.655273699995,189.28528263000044,54472.80805272 2022-11-15,20:57:34.000,319,11090982,-795,0,1668545853,13013.64853739,189.2923317599998,54472.72420728001 2022-11-15,20:57:35.000,319,11090959,-795,0,1668545854,13013.60811953,189.31347914999787,54472.801065600004 2022-11-15,20:57:36.000,319,11090966,-795,0,1668545855,13013.594646909994,189.3557739300013,54472.79407848001 2022-11-15,20:57:37.000,319,11091005,-795,0,1668545856,13013.554229049994,189.3557739300013,54472.72420728001 2022-11-15,20:57:38.000,319,11090978,-795,0,1668545857,13013.58117428999,189.3557739300013,54472.8360012 2022-11-15,20:57:39.000,319,11090993,-795,0,1668545858,13013.466657019999,189.41216697000345,54472.654336080006 2022-11-15,20:57:40.000,319,11090989,-795,0,1668545859,13013.594646909994,189.41216697000345,54472.933820879996 2022-11-15,20:57:41.000,319,11091000,-795,0,1668545860,13013.62159214999,189.4403634900009,54472.9058724 2022-11-15,20:57:42.000,319,11091010,-795,0,1668545861,13013.62159214999,189.46856000999833,54472.8360012 2022-11-15,20:57:43.000,319,11091032,-795,0,1668545862,13013.58117428999,189.44741262000025,54472.6613232 2022-11-15,20:57:44.000,319,11091030,-795,0,1668545863,13013.62159214999,189.5531495699979,54472.77311712001 2022-11-15,20:57:45.000,319,11090985,-795,0,1668545864,13013.64180107999,189.58839522000198,54472.87792392 2022-11-15,20:57:46.000,319,11090961,-795,0,1668545865,13013.614855839995,189.57429696000327,54472.79407848001 2022-11-15,20:57:47.000,319,11090999,-795,0,1668545866,13013.5879106,189.64478826000413,54472.75914288 2022-11-15,20:57:48.000,319,11090992,-795,0,1668545867,13013.58117428999,189.71527955999773,54472.68228456 2022-11-15,20:57:49.000,319,11091002,-795,0,1668545868,13013.66874632,189.75757434000116,54472.766129999996 2022-11-15,20:57:50.000,319,11091022,-795,0,1668545869,13013.655273699995,189.86331128999882,54472.74516864001 2022-11-15,20:57:51.000,319,11091023,-795,0,1668545870,13013.66201000999,189.95494997999776,54472.752155760005 2022-11-15,20:57:52.000,319,11090992,-795,0,1668545871,13013.64180107999,190.04658867000398,54472.766129999996 2022-11-15,20:57:53.000,319,11090988,-795,0,1668545872,13013.64853739,190.16642388000037,54472.61940048 2022-11-15,20:57:54.000,319,11090971,-795,0,1668545873,13013.715900489995,190.2580625699993,54472.62638760001 2022-11-15,20:57:55.000,319,11090986,-795,0,1668545874,13013.796736209995,190.32855387000018,54472.7311944 2022-11-15,20:57:56.000,319,11090970,-795,0,1668545875,13013.837154069995,190.42019255999912,54472.75914288 2022-11-15,20:57:57.000,319,11090997,-795,0,1668545876,13013.917989789996,190.44838908000384,54472.752155760005 2022-11-15,20:57:58.000,319,11090999,-795,0,1668545877,13013.91125348,190.48363473000063,54472.79407848001 2022-11-15,20:57:59.000,319,11090956,-795,0,1668545878,13013.89104455,190.49773298999935,54472.6613232 2022-11-15,20:58:00.000,319,11091005,-795,0,1668545879,13013.917989789996,190.49773298999935,54472.69625880001 2022-11-15,20:58:01.000,319,11090990,-795,0,1668545880,13014.019034439996,190.43429081999784,54472.8360012 2022-11-15,20:58:02.000,319,11090992,-795,0,1668545881,13014.012298130001,190.38494691000233,54472.78709136 2022-11-15,20:58:03.000,319,11090950,-795,0,1668545882,13014.045979679991,190.31445561000146,54472.86394968001 2022-11-15,20:58:04.000,319,11090988,-795,0,1668545883,13014.126815399992,190.18757126999844,54472.94779512 2022-11-15,20:58:05.000,319,11090978,-795,0,1668545884,13014.126815399992,190.10298170999886,54472.89189816001 2022-11-15,20:58:06.000,319,11090976,-795,0,1668545885,13014.140288019997,190.0113430199999,54472.8360012 2022-11-15,20:58:07.000,319,11091000,-795,0,1668545886,13014.133551710001,189.9126552000016,54472.77311712001 2022-11-15,20:58:08.000,319,11090998,-795,0,1668545887,13014.113342780001,189.86331128999882,54472.752155760005 2022-11-15,20:58:09.000,319,11090973,-795,0,1668545888,13014.113342780001,189.83511477000138,54472.73818152 2022-11-15,20:58:10.000,319,11091003,-795,0,1668545889,13014.147024329992,189.7857708599986,54472.78709136 2022-11-15,20:58:11.000,319,11091009,-795,0,1668545890,13014.194178500002,189.77167259999987,54472.919846640005 2022-11-15,20:58:12.000,319,11090976,-795,0,1668545891,13014.227860049992,189.77872172999923,54472.95478224 2022-11-15,20:58:13.000,319,11090980,-795,0,1668545892,13014.194178500002,189.82806564000202,54472.766129999996 2022-11-15,20:58:14.000,319,11090943,-795,0,1668545893,13014.180705879997,189.87036041999818,54472.84997544 2022-11-15,20:58:15.000,319,11091006,-795,0,1668545894,13014.234596360002,189.90560607000225,54472.95478224 2022-11-15,20:58:16.000,319,11090996,-795,0,1668545895,13014.214387430002,189.99019563000184,54472.86394968001 2022-11-15,20:58:17.000,319,11090993,-795,0,1668545896,13014.221123739997,190.06773606000206,54472.89888528 2022-11-15,20:58:18.000,319,11090994,-795,0,1668545897,13014.261541599997,190.11707997000485,54472.96176936001 2022-11-15,20:58:19.000,319,11091041,-795,0,1668545898,13014.275014220002,190.18052213999908,54472.968756480004 2022-11-15,20:58:20.000,319,11090966,-795,0,1668545899,13014.342377319997,190.21576779000316,54472.968756480004 2022-11-15,20:58:21.000,319,11090941,-795,0,1668545900,13014.308695769992,190.27216082999803,54472.95478224 2022-11-15,20:58:22.000,319,11090996,-795,0,1668545901,13014.261541599997,190.30035735000274,54472.8360012 2022-11-15,20:58:23.000,319,11090984,-795,0,1668545902,13014.153760640002,190.32150474000082,54472.752155760005 2022-11-15,20:58:24.000,319,11090986,-795,0,1668545903,13014.207651119992,190.3426521299989,54472.801065600004 2022-11-15,20:58:25.000,319,11090997,-795,0,1668545904,13014.227860049992,190.32150474000082,54472.933820879996 2022-11-15,20:58:26.000,319,11090940,-795,0,1668545905,13014.241332669997,190.31445561000146,54472.968756480004 2022-11-15,20:58:27.000,319,11090993,-795,0,1668545906,13014.200914809997,190.32150474000082,54472.81503984001 2022-11-15,20:58:28.000,319,11090995,-795,0,1668545907,13014.147024329992,190.25101343999995,54472.752155760005 2022-11-15,20:58:29.000,319,11090993,-795,0,1668545908,13014.180705879997,190.27216082999803,54472.84298832001 2022-11-15,20:58:30.000,319,11090972,-795,0,1668545909,13014.147024329992,190.22986605000187,54472.75914288 2022-11-15,20:58:31.000,319,11091038,-795,0,1668545910,13014.133551710001,190.1946203999978,54472.78709136 2022-11-15,20:58:32.000,319,11091014,-795,0,1668545911,13014.106606469992,190.1241291000042,54472.74516864001 2022-11-15,20:58:33.000,319,11091016,-795,0,1668545912,13014.133551710001,190.08183432000078,54472.73818152 2022-11-15,20:58:34.000,319,11090996,-795,0,1668545913,13014.133551710001,190.032490409998,54472.752155760005 2022-11-15,20:58:35.000,319,11090977,-795,0,1668545914,13014.160496949997,189.9619991100044,54472.766129999996 2022-11-15,20:58:36.000,319,11091015,-795,0,1668545915,13014.214387430002,189.88445868000417,54472.84997544 2022-11-15,20:58:37.000,319,11090951,-795,0,1668545916,13014.234596360002,189.79281998999795,54472.80805272 2022-11-15,20:58:38.000,319,11091023,-795,0,1668545917,13014.234596360002,189.70823042999837,54472.74516864001 2022-11-15,20:58:39.000,319,11090957,-795,0,1668545918,13014.234596360002,189.61659173999942,54472.633374720004 2022-11-15,20:58:40.000,319,11090977,-795,0,1668545919,13014.227860049992,189.57429696000327,54472.654336080006 2022-11-15,20:58:41.000,319,11091008,-795,0,1668545920,13014.308695769992,189.49675653000304,54472.74516864001 2022-11-15,20:58:42.000,319,11090996,-795,0,1668545921,13014.295223150002,189.4051178400041,54472.84997544 2022-11-15,20:58:43.000,319,11091027,-795,0,1668545922,13014.268277909992,189.4051178400041,54472.68927168 2022-11-15,20:58:44.000,319,11091038,-795,0,1668545923,13014.275014220002,189.36282306000066,54472.64734896001 2022-11-15,20:58:45.000,319,11090939,-795,0,1668545924,13014.288486839992,189.36282306000066,54472.68927168 2022-11-15,20:58:46.000,319,11090971,-795,0,1668545925,13014.308695769992,189.3557739300013,54472.7311944 2022-11-15,20:58:47.000,319,11090977,-795,0,1668545926,13014.342377319997,189.3557739300013,54472.633374720004 2022-11-15,20:58:48.000,319,11090991,-795,0,1668545927,13014.328904699993,189.3557739300013,54472.64036184 2022-11-15,20:58:49.000,319,11091004,-795,0,1668545928,13014.301959459997,189.3910195799981,54472.50760656001 2022-11-15,20:58:50.000,319,11090978,-795,0,1668545929,13014.355849940002,189.43331436000153,54472.57747776001 2022-11-15,20:58:51.000,319,11090994,-795,0,1668545930,13014.409740419993,189.48265827000432,54472.72420728001 2022-11-15,20:58:52.000,319,11091008,-795,0,1668545931,13014.463630899998,189.53200217999984,54472.72420728001 2022-11-15,20:58:53.000,319,11090916,-795,0,1668545932,13014.517521379988,189.63773913000477,54472.55651640001 2022-11-15,20:58:54.000,319,11090928,-795,0,1668545933,13014.638774959989,189.69413216999965,54472.61940048 2022-11-15,20:58:55.000,319,11090975,-795,0,1668545934,13014.726346989999,189.76462347000052,54472.67529744001 2022-11-15,20:58:56.000,319,11091004,-795,0,1668545935,13014.813919019995,189.94085171999905,54472.64036184 2022-11-15,20:58:57.000,319,11091032,-795,0,1668545936,13014.82739164,190.032490409998,54472.57747776001 2022-11-15,20:58:58.000,319,11090998,-795,0,1668545937,13014.90822736,190.08183432000078,54472.64734896001 2022-11-15,20:58:59.000,319,11090983,-795,0,1668545938,13015.036217249995,190.1452764900023,54472.8360012 2022-11-15,20:59:00.000,319,11091017,-795,0,1668545939,13015.04295355999,190.13117823000357,54472.870936800005 2022-11-15,20:59:01.000,319,11090969,-795,0,1668545940,13015.117052969996,190.1452764900023,54472.74516864001 2022-11-15,20:59:02.000,319,11090969,-795,0,1668545941,13015.076635109996,190.1241291000042,54472.69625880001 2022-11-15,20:59:03.000,319,11091023,-795,0,1668545942,13015.19115238,190.07478519000142,54472.78010424 2022-11-15,20:59:04.000,319,11090973,-795,0,1668545943,13015.224833929991,190.08888345000014,54472.77311712001 2022-11-15,20:59:05.000,319,11091016,-795,0,1668545944,13015.218097619996,190.06773606000206,54472.75914288 2022-11-15,20:59:06.000,319,11091019,-795,0,1668545945,13015.359560129997,190.06773606000206,54472.94080800001 2022-11-15,20:59:07.000,319,11091005,-795,0,1668545946,13015.426923229992,190.04658867000398,54473.05260192 2022-11-15,20:59:08.000,319,11091036,-795,0,1668545947,13015.319142269997,190.032490409998,54472.968756480004 2022-11-15,20:59:09.000,319,11090943,-795,0,1668545948,13015.305669649992,190.05363780000334,54472.9058724 2022-11-15,20:59:10.000,319,11091017,-795,0,1668545949,13015.15073452,190.00429389000055,54472.89888528 2022-11-15,20:59:11.000,319,11090975,-795,0,1668545950,13015.157470829996,189.96904824000376,54472.91285952001 2022-11-15,20:59:12.000,319,11090990,-795,0,1668545951,13015.13052559,189.98314650000248,54472.95478224 2022-11-15,20:59:13.000,319,11090980,-795,0,1668545952,13015.036217249995,189.99019563000184,54472.89189816001 2022-11-15,20:59:14.000,319,11091020,-795,0,1668545953,13015.0698988,189.9972447600012,54472.86394968001 2022-11-15,20:59:15.000,319,11091001,-795,0,1668545954,13015.04295355999,189.99019563000184,54473.08055040001 2022-11-15,20:59:16.000,319,11091050,-795,0,1668545955,13014.975590459995,190.03953954000463,54473.06657616 2022-11-15,20:59:17.000,319,11090984,-795,0,1668545956,13014.894754739995,190.08183432000078,54473.038627680005 2022-11-15,20:59:18.000,319,11090989,-795,0,1668545957,13014.82739164,190.11707997000485,54472.9757436 2022-11-15,20:59:19.000,319,11091007,-795,0,1668545958,13014.726346989999,190.159374750001,54472.86394968001 2022-11-15,20:59:20.000,319,11090996,-795,0,1668545959,13014.692665439994,190.22281692000251,54472.91285952001 2022-11-15,20:59:21.000,319,11091002,-795,0,1668545960,13014.692665439994,190.27920996000466,54473.038627680005 2022-11-15,20:59:22.000,319,11090992,-795,0,1668545961,13014.672456509994,190.30035735000274,54472.96176936001 2022-11-15,20:59:23.000,319,11090960,-795,0,1668545962,13014.692665439994,190.34970125999826,54473.01067920001 2022-11-15,20:59:24.000,319,11090999,-795,0,1668545963,13014.564675549998,190.3919960400017,54472.919846640005 2022-11-15,20:59:25.000,319,11090962,-795,0,1668545964,13014.618566029989,190.3919960400017,54473.05958904001 2022-11-15,20:59:26.000,319,11091032,-795,0,1668545965,13014.598357099989,190.42724168999848,54472.933820879996 2022-11-15,20:59:27.000,319,11090951,-795,0,1668545966,13014.658983889989,190.4060943000004,54472.9757436 2022-11-15,20:59:28.000,319,11090969,-795,0,1668545967,13014.625302339999,190.4695364700019,54472.85696256 2022-11-15,20:59:29.000,319,11090994,-795,0,1668545968,13014.618566029989,190.44838908000384,54472.89189816001 2022-11-15,20:59:30.000,319,11090993,-795,0,1668545969,13014.706138059999,190.38494691000233,54473.157408720006 2022-11-15,20:59:31.000,319,11091025,-795,0,1668545970,13014.793710089994,190.3919960400017,54473.0456148 2022-11-15,20:59:32.000,319,11090968,-795,0,1668545971,13014.82065532999,190.32855387000018,54473.0456148 2022-11-15,20:59:33.000,319,11090922,-795,0,1668545972,13014.746555919999,190.26511169999867,54472.94779512 2022-11-15,20:59:34.000,319,11090939,-795,0,1668545973,13014.834127949995,190.17347300999973,54472.95478224 2022-11-15,20:59:35.000,319,11090988,-795,0,1668545974,13014.8678095,190.10298170999886,54472.96176936001 2022-11-15,20:59:36.000,319,11090999,-795,0,1668545975,13014.88801843,190.0113430199999,54472.95478224 2022-11-15,20:59:37.000,319,11090998,-795,0,1668545976,13014.8678095,189.8774095500048,54472.89189816001 2022-11-15,20:59:38.000,319,11090962,-795,0,1668545977,13014.914963669995,189.77167259999987,54472.91285952001 2022-11-15,20:59:39.000,319,11090989,-795,0,1668545978,13014.98906308,189.64478826000413,54473.08055040001 2022-11-15,20:59:40.000,319,11091014,-675,0,1668545979,13014.96211783999,189.49675653000304,54473.136447360004 2022-11-15,20:59:41.000,319,11090950,-795,0,1668545980,13014.90149104999,189.4192161000028,54473.05260192 2022-11-15,20:59:42.000,319,11090989,-795,0,1668545981,13014.88801843,189.3416756700026,54472.87792392 2022-11-15,20:59:43.000,319,11090942,-795,0,1668545982,13014.84086425999,189.26413524000236,54472.9757436 2022-11-15,20:59:44.000,319,11090992,-795,0,1668545983,13014.84760057,189.2077422000002,54472.989717840006 2022-11-15,20:59:45.000,319,11090970,-795,0,1668545984,13014.665720199999,189.22184045999893,54472.801065600004 2022-11-15,20:59:46.000,319,11090993,-795,0,1668545985,13014.76002853999,189.27823350000108,54472.98273072001 2022-11-15,20:59:47.000,319,11091021,-795,0,1668545986,13014.672456509994,189.36282306000066,54473.02465344 2022-11-15,20:59:48.000,319,11090999,-795,0,1668545987,13014.672456509994,189.44741262000025,54473.02465344 2022-11-15,20:59:49.000,319,11090934,-795,0,1668545988,13014.557939239989,189.61659173999942,54472.86394968001 2022-11-15,20:59:50.000,319,11090962,-795,0,1668545989,13014.652247579994,189.7857708599986,54472.78010424 2022-11-15,20:59:51.000,319,11091021,-795,0,1668545990,13014.692665439994,189.96904824000376,54472.8360012 2022-11-15,20:59:52.000,319,11091008,-795,0,1668545991,13014.78023746999,190.22281692000251,54472.766129999996 2022-11-15,20:59:53.000,319,11090965,-795,0,1668545992,13014.86107318999,190.42019255999912,54472.78010424 2022-11-15,20:59:54.000,319,11090986,-795,0,1668545993,13014.995799389995,190.62461733000237,54472.752155760005 2022-11-15,20:59:55.000,319,11090979,-795,0,1668545994,13015.177679759996,190.79379645000154,54472.88491104 2022-11-15,20:59:56.000,319,11090981,-795,0,1668545995,13015.352823820002,190.93477905000327,54472.88491104 2022-11-15,20:59:57.000,319,11090904,-795,0,1668545996,13015.494286330002,191.02641774000222,54472.752155760005 2022-11-15,20:59:58.000,319,11091024,-795,0,1668545997,13015.487550019992,190.97707382999943,54472.60542624001 2022-11-15,20:59:59.000,319,11090938,-795,0,1668545998,13015.561649429997,190.95592644000135,54472.74516864001 2022-11-15,21:00:00.000,319,11091015,-795,0,1668545999,13015.615539910003,190.99822122000478,54472.8360012 2022-11-15,21:00:01.000,319,11090961,-795,0,1668546000,13015.615539910003,191.0123194800035,54473.01766632 2022-11-15,21:00:02.000,319,11090969,-795,0,1668546001,13015.615539910003,190.90658252999856,54472.98273072001 2022-11-15,21:00:03.000,319,11091008,-795,0,1668546002,13015.629012529993,190.75855080000474,54473.01766632 2022-11-15,21:00:04.000,319,11091042,-795,0,1668546003,13015.649221459993,190.63166646000172,54473.07356328 2022-11-15,21:00:05.000,319,11090959,-795,0,1668546004,13015.554913120002,190.4554382100032,54473.14343448 2022-11-15,21:00:06.000,319,11090984,-755,0,1668546005,13015.480813709997,190.30035735000274,54473.12946024001 2022-11-15,21:00:07.000,319,11091010,-795,0,1668546006,13015.352823820002,190.0959325799995,54472.989717840006 2022-11-15,21:00:08.000,319,11091001,-795,0,1668546007,13015.204624999991,189.95494997999776,54472.99670496 2022-11-15,21:00:09.000,319,11091015,-795,0,1668546008,13015.09010773,189.90560607000225,54473.0456148 2022-11-15,21:00:10.000,319,11091033,-795,0,1668546009,13014.995799389995,189.75757434000116,54473.15042160001 2022-11-15,21:00:11.000,319,11090999,-795,0,1668546010,13014.94864522,189.701181299999,54473.14343448 2022-11-15,21:00:12.000,319,11090999,-795,0,1668546011,13014.82065532999,189.70823042999837,54473.136447360004 2022-11-15,21:00:13.000,319,11090993,-795,0,1668546012,13014.726346989999,189.70823042999837,54473.03164056001 2022-11-15,21:00:14.000,319,11091047,-795,0,1668546013,13014.692665439994,189.79281998999795,54473.00369208 2022-11-15,21:00:15.000,319,11090994,-795,0,1668546014,13014.632038649994,189.7857708599986,54473.01766632 2022-11-15,21:00:16.000,319,11090992,-795,0,1668546015,13014.665720199999,189.89150781000353,54473.087537520005 2022-11-15,21:00:17.000,319,11091013,-795,0,1668546016,13014.67919281999,189.9972447600012,54473.087537520005 2022-11-15,21:00:18.000,319,11091021,-795,0,1668546017,13014.69940174999,190.08183432000078,54472.94779512 2022-11-15,21:00:19.000,319,11091031,-795,0,1668546018,13014.80044639999,190.11707997000485,54473.09452464 2022-11-15,21:00:20.000,319,11091023,-795,0,1668546019,13014.894754739995,190.22986605000187,54473.14343448 2022-11-15,21:00:21.000,319,11090969,-795,0,1668546020,13015.016008319995,190.23691518000123,54473.1853572 2022-11-15,21:00:22.000,319,11091064,-795,0,1668546021,13015.076635109996,190.3074064800021,54473.19234432 2022-11-15,21:00:23.000,319,11091055,-795,0,1668546022,13015.11031666,190.34970125999826,54473.12247312 2022-11-15,21:00:24.000,319,11091005,-795,0,1668546023,13015.143998209991,190.3426521299989,54473.101511759996 2022-11-15,21:00:25.000,319,11091018,-795,0,1668546024,13015.15073452,190.34970125999826,54473.14343448 2022-11-15,21:00:26.000,319,11090988,-795,0,1668546025,13015.285460719992,190.29330822000338,54473.27618976001 2022-11-15,21:00:27.000,319,11091000,-795,0,1668546026,13015.204624999991,190.23691518000123,54473.17837008001 2022-11-15,21:00:28.000,319,11091043,-795,0,1668546027,13015.204624999991,190.159374750001,54473.136447360004 2022-11-15,21:00:29.000,319,11090937,-795,0,1668546028,13015.211361310001,190.159374750001,54473.290164 2022-11-15,21:00:30.000,319,11091027,-795,0,1668546029,13015.13052559,190.04658867000398,54473.1853572 2022-11-15,21:00:31.000,319,11090975,-795,0,1668546030,13015.11031666,189.9619991100044,54473.24125416 2022-11-15,21:00:32.000,319,11091043,-795,0,1668546031,13015.10358034999,189.92675346000033,54473.1853572 2022-11-15,21:00:33.000,319,11090975,-795,0,1668546032,13015.00927201,189.80691825000395,54473.05260192 2022-11-15,21:00:34.000,319,11091015,-795,0,1668546033,13015.00253569999,189.74347608000244,54473.136447360004 2022-11-15,21:00:35.000,319,11091014,-795,0,1668546034,13015.02948094,189.64478826000413,54473.22727992001 2022-11-15,21:00:36.000,319,11090970,-795,0,1668546035,13014.98906308,189.53200217999984,54473.14343448 2022-11-15,21:00:37.000,319,11090938,-795,0,1668546036,13014.96211783999,189.43331436000153,54473.1853572 2022-11-15,21:00:38.000,319,11091001,-795,0,1668546037,13014.90822736,189.43331436000153,54473.06657616 2022-11-15,21:00:39.000,319,11090998,-795,0,1668546038,13014.874545809995,189.36282306000066,54473.12946024001 2022-11-15,21:00:40.000,319,11091007,-795,0,1668546039,13014.874545809995,189.33462654000323,54473.206318560005 2022-11-15,21:00:41.000,319,11091000,-795,0,1668546040,13014.88128211999,189.31347914999787,54473.17837008001 2022-11-15,21:00:42.000,319,11091019,-795,0,1668546041,13014.834127949995,189.30643001999852,54473.05260192 2022-11-15,21:00:43.000,319,11091022,-795,0,1668546042,13014.84760057,189.34872480000195,54473.07356328 2022-11-15,21:00:44.000,319,11091005,-795,0,1668546043,13014.90822736,189.3910195799981,54473.24125416 2022-11-15,21:00:45.000,319,11090978,-795,0,1668546044,13014.90822736,189.42626523000217,54473.19933144001 2022-11-15,21:00:46.000,319,11091017,-795,0,1668546045,13014.88801843,189.5038056600024,54473.101511759996 2022-11-15,21:00:47.000,319,11090982,-795,0,1668546046,13014.894754739995,189.59544435000134,54473.01766632 2022-11-15,21:00:48.000,319,11090978,-795,0,1668546047,13014.874545809995,189.71527955999773,54473.00369208 2022-11-15,21:00:49.000,319,11091028,-795,0,1668546048,13014.90149104999,189.7857708599986,54472.98273072001 2022-11-15,21:00:50.000,319,11090967,-795,0,1668546049,13014.98906308,189.94085171999905,54473.08055040001 2022-11-15,21:00:51.000,319,11090982,-795,0,1668546050,13015.036217249995,190.01839214999927,54473.07356328 2022-11-15,21:00:52.000,319,11090972,-795,0,1668546051,13014.98906308,190.11003083999822,54472.91285952001 2022-11-15,21:00:53.000,319,11091061,-795,0,1668546052,13015.096844039996,190.1452764900023,54473.07356328 2022-11-15,21:00:54.000,319,11090982,-795,0,1668546053,13015.117052969996,190.2439643100006,54472.96176936001 2022-11-15,21:00:55.000,319,11091015,-795,0,1668546054,13015.184416069991,190.2580625699993,54473.087537520005 2022-11-15,21:00:56.000,319,11091025,-795,0,1668546055,13015.278724409996,190.2580625699993,54473.09452464 2022-11-15,21:00:57.000,319,11091012,-795,0,1668546056,13015.292197030001,190.29330822000338,54473.15042160001 2022-11-15,21:00:58.000,319,11090973,-795,0,1668546057,13015.346087509992,190.29330822000338,54473.115486 2022-11-15,21:00:59.000,319,11090980,-795,0,1668546058,13015.373032750002,190.28625909000402,54473.19234432 2022-11-15,21:01:00.000,319,11091009,-795,0,1668546059,13015.501022639997,190.28625909000402,54473.31811248001 2022-11-15,21:01:01.000,319,11090952,-795,0,1668546060,13015.487550019992,190.1946203999978,54473.33208672 2022-11-15,21:01:02.000,319,11091035,-795,0,1668546061,13015.514495260002,190.1946203999978,54473.290164 2022-11-15,21:01:03.000,319,11091025,-795,0,1668546062,13015.480813709997,190.13822736000293,54473.26920264 2022-11-15,21:01:04.000,319,11091028,-795,0,1668546063,13015.487550019992,190.0606869300027,54473.17138296 2022-11-15,21:01:05.000,319,11090963,-795,0,1668546064,13015.514495260002,189.99019563000184,54473.31811248001 2022-11-15,21:01:06.000,319,11091019,-795,0,1668546065,13015.507758949992,189.91970433000097,54473.33907384 2022-11-15,21:01:07.000,319,11090980,-795,0,1668546066,13015.480813709997,189.79281998999795,54473.34606096001 2022-11-15,21:01:08.000,319,11090982,-795,0,1668546067,13015.474077400002,189.76462347000052,54473.41593216001 2022-11-15,21:01:09.000,319,11090919,-795,0,1668546068,13015.399977989997,189.77167259999987,54473.31112536 2022-11-15,21:01:10.000,319,11090951,-795,0,1668546069,13015.373032750002,189.70823042999837,54473.353048080004 2022-11-15,21:01:11.000,319,11090994,-795,0,1668546070,13015.305669649992,189.6659356500022,54473.28317688 2022-11-15,21:01:12.000,319,11090975,-795,0,1668546071,13015.251779170001,189.70823042999837,54473.16439584 2022-11-15,21:01:13.000,319,11090964,-755,0,1668546072,13015.137261899996,189.70823042999837,54473.17837008001 2022-11-15,21:01:14.000,319,11091009,-795,0,1668546073,13015.137261899996,189.75757434000116,54473.26920264 2022-11-15,21:01:15.000,319,11090972,-795,0,1668546074,13015.143998209991,189.84216390000074,54473.09452464 2022-11-15,21:01:16.000,319,11091020,-795,0,1668546075,13015.13052559,189.9338025899997,54473.24824128001 2022-11-15,21:01:17.000,319,11090980,-795,0,1668546076,13015.076635109996,190.03953954000463,54473.115486 2022-11-15,21:01:18.000,319,11091059,-795,0,1668546077,13015.12378927999,190.1946203999978,54473.1853572 2022-11-15,21:01:19.000,319,11090991,-795,0,1668546078,13015.137261899996,190.27216082999803,54473.05260192 2022-11-15,21:01:20.000,319,11090990,-795,0,1668546079,13015.164207139991,190.36379952000425,54473.136447360004 2022-11-15,21:01:31.000,319,11091024,-795,0,1668546090,13015.575122050002,190.5893716799983,54473.21330568 2022-11-15,21:01:32.000,319,11091003,-795,0,1668546091,13015.534704190002,190.5047821199987,54473.2202928 2022-11-15,21:01:33.000,319,11091000,-795,0,1668546092,13015.602067289998,190.33560299999954,54473.157408720006 2022-11-15,21:01:34.000,319,11090973,-795,0,1668546093,13015.581858359998,190.32150474000082,54473.14343448 2022-11-15,21:01:35.000,319,11091010,-795,0,1668546094,13015.581858359998,190.2580625699993,54473.09452464 2022-11-15,21:01:36.000,319,11091022,-795,0,1668546095,13015.521231569997,190.23691518000123,54472.9757436 2022-11-15,21:01:37.000,319,11090981,-795,0,1668546096,13015.554913120002,190.15232562000165,54473.24125416 2022-11-15,21:01:38.000,319,11091008,-795,0,1668546097,13015.602067289998,190.1452764900023,54473.1853572 2022-11-15,21:01:39.000,319,11090987,-795,0,1668546098,13015.541440499997,190.17347300999973,54473.157408720006 2022-11-15,21:01:40.000,319,11091011,-795,0,1668546099,13015.507758949992,190.16642388000037,54473.0456148 2022-11-15,21:01:41.000,319,11090973,-795,0,1668546100,13015.521231569997,190.22281692000251,54473.17138296 2022-11-15,21:01:42.000,319,11090990,-795,0,1668546101,13015.420186919997,190.27216082999803,54473.02465344 2022-11-15,21:01:43.000,319,11090962,-795,0,1668546102,13015.406714299992,190.32855387000018,54473.17138296 2022-11-15,21:01:44.000,319,11091022,-795,0,1668546103,13015.346087509992,190.3919960400017,54473.101511759996 2022-11-15,21:01:45.000,319,11090989,-795,0,1668546104,13015.373032750002,190.44133995000448,54473.26920264 2022-11-15,21:01:46.000,319,11091017,-795,0,1668546105,13015.352823820002,190.49068386,54473.26221552 2022-11-15,21:01:47.000,319,11091011,-795,0,1668546106,13015.251779170001,190.5188803800047,54473.17138296 2022-11-15,21:01:48.000,319,11091037,-795,0,1668546107,13015.298933339996,190.5541260300015,54473.24125416 2022-11-15,21:01:49.000,319,11091012,-795,0,1668546108,13015.312405960001,190.52592951000406,54473.24824128001 2022-11-15,21:01:50.000,319,11090996,-795,0,1668546109,13015.319142269997,190.56822429000022,54473.22727992001 2022-11-15,21:01:51.000,319,11090986,-795,0,1668546110,13015.332614890001,190.54002777000278,54473.2202928 2022-11-15,21:01:52.000,319,11090971,-795,0,1668546111,13015.312405960001,190.56117516000086,54473.19933144001 2022-11-15,21:01:53.000,319,11090977,-795,0,1668546112,13015.278724409996,190.51183124999807,54473.101511759996 2022-11-15,21:01:54.000,319,11091014,-795,0,1668546113,13015.319142269997,190.51183124999807,54473.12946024001 2022-11-15,21:01:55.000,319,11090999,-675,0,1668546114,13015.379769059997,190.46248734000255,54473.21330568 2022-11-15,21:01:56.000,319,11091025,-795,0,1668546115,13015.339351199997,190.42019255999912,54473.23426704 2022-11-15,21:01:57.000,319,11091005,-795,0,1668546116,13015.346087509992,190.37789778000297,54473.2202928 2022-11-15,21:01:58.000,319,11091006,-795,0,1668546117,13015.271988100001,190.34970125999826,54473.08055040001 2022-11-15,21:01:59.000,319,11090990,-715,0,1668546118,13015.325878579992,190.29330822000338,54473.10849888001 2022-11-15,21:02:00.000,319,11091011,-795,0,1668546119,13015.346087509992,190.29330822000338,54473.15042160001 2022-11-15,21:02:01.000,319,11091003,-795,0,1668546120,13015.292197030001,190.2439643100006,54473.16439584 2022-11-15,21:02:02.000,319,11090987,-795,0,1668546121,13015.271988100001,190.26511169999867,54473.07356328 2022-11-15,21:02:03.000,319,11091022,-755,0,1668546122,13015.271988100001,190.22281692000251,54473.14343448 2022-11-15,21:02:04.000,319,11090962,-795,0,1668546123,13015.265251789991,190.2087186600038,54473.19933144001 2022-11-15,21:02:05.000,319,11091025,-795,0,1668546124,13015.305669649992,190.18052213999908,54473.12247312 2022-11-15,21:02:06.000,319,11091020,-795,0,1668546125,13015.285460719992,190.159374750001,54473.157408720006 2022-11-15,21:02:07.000,319,11091036,-795,0,1668546126,13015.251779170001,190.18052213999908,54473.17837008001 2022-11-15,21:02:08.000,319,11091032,-795,0,1668546127,13015.19115238,190.1946203999978,54473.06657616 2022-11-15,21:02:09.000,319,11091014,-795,0,1668546128,13015.224833929991,190.20166953000444,54473.101511759996 2022-11-15,21:02:10.000,319,11091014,-795,0,1668546129,13015.211361310001,190.2087186600038,54473.27618976001 2022-11-15,21:02:11.000,319,11091028,-795,0,1668546130,13015.258515479996,190.22986605000187,54473.255228400005 2022-11-15,21:02:12.000,319,11091038,-795,0,1668546131,13015.218097619996,190.25101343999995,54473.19933144001 2022-11-15,21:02:13.000,319,11090993,-795,0,1668546132,13015.143998209991,190.2439643100006,54473.16439584 2022-11-15,21:02:14.000,319,11091051,-795,0,1668546133,13015.184416069991,190.26511169999867,54473.14343448 2022-11-15,21:02:15.000,319,11091036,-795,0,1668546134,13015.12378927999,190.27920996000466,54473.1853572 2022-11-15,21:02:16.000,319,11091047,-795,0,1668546135,13015.10358034999,190.29330822000338,54473.1853572 2022-11-15,21:02:17.000,319,11091003,-795,0,1668546136,13015.06316248999,190.33560299999954,54473.087537520005 2022-11-15,21:02:18.000,319,11090936,-795,0,1668546137,13014.88128211999,190.3426521299989,54472.61940048 2022-11-15,21:02:19.000,319,11091037,-795,0,1668546138,13015.117052969996,190.32150474000082,54473.290164 2022-11-15,21:02:20.000,319,11091024,-795,0,1668546139,13015.056426179995,190.32855387000018,54473.206318560005 2022-11-15,21:02:21.000,319,11090977,-795,0,1668546140,13015.117052969996,190.30035735000274,54473.19234432 2022-11-15,21:02:22.000,319,11090978,-795,0,1668546141,13015.06316248999,190.2087186600038,54473.157408720006 2022-11-15,21:02:23.000,319,11091015,-795,0,1668546142,13015.036217249995,190.2087186600038,54473.115486 2022-11-15,21:02:24.000,319,11091019,-795,0,1668546143,13015.056426179995,190.1946203999978,54473.206318560005 2022-11-15,21:02:25.000,319,11091056,-795,0,1668546144,13015.09010773,190.18052213999908,54473.21330568 2022-11-15,21:02:26.000,319,11091003,-795,0,1668546145,13015.143998209991,190.16642388000037,54473.28317688 2022-11-15,21:02:27.000,319,11091010,-795,0,1668546146,13015.00927201,190.18757126999844,54472.84997544 2022-11-15,21:02:28.000,319,11091033,-795,0,1668546147,13015.137261899996,190.22281692000251,54473.136447360004 2022-11-15,21:02:29.000,319,11091009,-795,0,1668546148,13015.224833929991,190.17347300999973,54473.21330568 2022-11-15,21:02:30.000,319,11091064,-795,0,1668546149,13015.211361310001,190.25101343999995,54473.16439584 2022-11-15,21:02:31.000,319,11091025,-795,0,1668546150,13015.258515479996,190.27920996000466,54473.19933144001 2022-11-15,21:02:32.000,319,11091008,-795,0,1668546151,13015.197888689996,190.3426521299989,54473.19933144001 2022-11-15,21:02:33.000,319,11090992,-795,0,1668546152,13015.211361310001,190.3919960400017,54473.087537520005 2022-11-15,21:02:34.000,319,11091021,-795,0,1668546153,13015.204624999991,190.46248734000255,54473.101511759996 2022-11-15,21:02:35.000,319,11090964,-795,0,1668546154,13015.285460719992,190.46248734000255,54473.19933144001 2022-11-15,21:02:36.000,319,11090985,-795,0,1668546155,13015.325878579992,190.52592951000406,54473.24125416 2022-11-15,21:02:37.000,319,11090989,-795,0,1668546156,13015.352823820002,190.56117516000086,54473.19933144001 2022-11-15,21:02:38.000,319,11090995,-795,0,1668546157,13015.292197030001,190.56822429000022,54473.01766632 2022-11-15,21:02:39.000,319,11090989,-795,0,1668546158,13015.339351199997,190.58232254999893,54473.03164056001 2022-11-15,21:02:40.000,319,11091018,-795,0,1668546159,13015.379769059997,190.617568200003,54473.16439584 2022-11-15,21:02:41.000,319,11091006,-795,0,1668546160,13015.332614890001,190.62461733000237,54473.12247312 2022-11-15,21:02:42.000,319,11090951,-795,0,1668546161,13015.352823820002,190.5541260300015,54473.10849888001 2022-11-15,21:02:43.000,319,11091047,-795,0,1668546162,13015.406714299992,190.56822429000022,54473.22727992001 2022-11-15,21:02:44.000,319,11090956,-795,0,1668546163,13015.339351199997,190.48363473000063,54473.17138296 2022-11-15,21:02:45.000,319,11090997,-795,0,1668546164,13015.406714299992,190.43429081999784,54473.206318560005 2022-11-15,21:02:46.000,319,11091022,-795,0,1668546165,13015.420186919997,190.41314342999976,54473.136447360004 2022-11-15,21:02:47.000,319,11090998,-795,0,1668546166,13015.460604779997,190.33560299999954,54473.16439584 2022-11-15,21:02:48.000,319,11090962,-795,0,1668546167,13015.399977989997,190.23691518000123,54473.12247312 2022-11-15,21:02:49.000,319,11090961,-795,0,1668546168,13015.366296439992,190.17347300999973,54473.101511759996 2022-11-15,21:02:50.000,319,11090990,-795,0,1668546169,13015.420186919997,190.1241291000042,54473.2202928 2022-11-15,21:02:51.000,319,11090999,-795,0,1668546170,13015.393241680002,190.05363780000334,54473.26221552 2022-11-15,21:02:52.000,319,11091014,-795,0,1668546171,13015.278724409996,189.98314650000248,54473.01067920001 2022-11-15,21:02:53.000,319,11091004,-795,0,1668546172,13015.366296439992,189.94085171999905,54473.15042160001 2022-11-15,21:02:54.000,319,11090974,-795,0,1668546173,13015.339351199997,189.9126552000016,54473.115486 2022-11-15,21:02:55.000,319,11091033,-795,0,1668546174,13015.339351199997,189.8774095500048,54473.206318560005 2022-11-15,21:02:56.000,319,11091033,-795,0,1668546175,13015.346087509992,189.7998691200046,54473.255228400005 2022-11-15,21:02:57.000,319,11091032,-795,0,1668546176,13015.298933339996,189.80691825000395,54473.05260192 2022-11-15,21:02:58.000,319,11090995,-795,0,1668546177,13015.312405960001,189.75757434000116,54473.087537520005 2022-11-15,21:02:59.000,319,11091001,-795,0,1668546178,13015.373032750002,189.72937782000372,54473.23426704 2022-11-15,21:03:00.000,319,11090978,-795,0,1668546179,13015.359560129997,189.68003391000093,54473.26221552 2022-11-15,21:03:01.000,319,11090927,-795,0,1668546180,13015.359560129997,189.69413216999965,54473.157408720006 2022-11-15,21:03:02.000,319,11090990,-795,0,1668546181,13015.366296439992,189.63773913000477,54473.19234432 2022-11-15,21:03:03.000,319,11091021,-795,0,1668546182,13015.366296439992,189.64478826000413,54473.17837008001 2022-11-15,21:03:04.000,319,11090994,-795,0,1668546183,13015.332614890001,189.62364086999878,54473.06657616 2022-11-15,21:03:05.000,319,11091005,-795,0,1668546184,13015.386505369992,189.67298478000157,54473.101511759996 2022-11-15,21:03:06.000,319,11090986,-795,0,1668546185,13015.426923229992,189.63068999999814,54473.33208672 2022-11-15,21:03:07.000,319,11091019,-795,0,1668546186,13015.467341089992,189.61659173999942,54473.33907384 2022-11-15,21:03:08.000,319,11091015,-795,0,1668546187,13015.393241680002,189.58134609000263,54473.34606096001 2022-11-15,21:03:09.000,319,11090974,-795,0,1668546188,13015.386505369992,189.61659173999942,54473.27618976001 2022-11-15,21:03:10.000,319,11090978,-795,0,1668546189,13015.426923229992,189.58134609000263,54473.23426704 2022-11-15,21:03:11.000,319,11091071,-795,0,1668546190,13015.399977989997,189.58134609000263,54473.19234432 2022-11-15,21:03:12.000,319,11090975,-795,0,1668546191,13015.426923229992,189.5531495699979,54473.24824128001 2022-11-15,21:03:13.000,319,11090970,-795,0,1668546192,13015.352823820002,189.49675653000304,54473.21330568 2022-11-15,21:03:14.000,319,11091057,-795,0,1668546193,13015.339351199997,189.48265827000432,54473.22727992001 2022-11-15,21:03:15.000,319,11091012,-795,0,1668546194,13015.366296439992,189.4192161000028,54473.27618976001 2022-11-15,21:03:16.000,319,11091001,-795,0,1668546195,13015.433659540002,189.37692131999938,54473.206318560005 2022-11-15,21:03:17.000,319,11090914,-795,0,1668546196,13015.373032750002,189.34872480000195,54473.2202928 2022-11-15,21:03:18.000,319,11091008,-795,0,1668546197,13015.373032750002,189.31347914999787,54473.136447360004 2022-11-15,21:03:19.000,319,11090983,-795,0,1668546198,13015.366296439992,189.26413524000236,54473.087537520005 2022-11-15,21:03:20.000,319,11090954,-795,0,1668546199,13015.352823820002,189.2288895899983,54473.02465344 2022-11-15,21:03:21.000,319,11090983,-795,0,1668546200,13015.379769059997,189.21479132999957,54473.136447360004 2022-11-15,21:03:22.000,319,11090988,-795,0,1668546201,13015.447132159992,189.18659481000213,54473.136447360004 2022-11-15,21:03:23.000,319,11090980,-795,0,1668546202,13015.453868470002,189.17954568000278,54473.17837008001 2022-11-15,21:03:24.000,319,11090994,-795,0,1668546203,13015.494286330002,189.17954568000278,54473.16439584 2022-11-15,21:03:25.000,319,11090979,-795,0,1668546204,13015.554913120002,189.13020176999999,54473.21330568 2022-11-15,21:03:26.000,319,11090974,-795,0,1668546205,13015.602067289998,189.12315264000063,54473.157408720006 2022-11-15,21:03:27.000,319,11091003,-795,0,1668546206,13015.655957769988,189.08085786000447,54473.21330568 2022-11-15,21:03:28.000,319,11090980,-795,0,1668546207,13015.568385739993,189.06675959999848,54472.82901408 2022-11-15,21:03:29.000,319,11091026,-795,0,1668546208,13015.682903009998,189.10200525000255,54472.99670496 2022-11-15,21:03:30.000,319,11090979,-795,0,1668546209,13015.783947659998,189.07380872999784,54473.28317688 2022-11-15,21:03:31.000,319,11090965,-795,0,1668546210,13015.864783379999,189.03856308000104,54473.304138240004 2022-11-15,21:03:32.000,319,11091026,-795,0,1668546211,13015.911937549994,189.03151395000168,54473.31811248001 2022-11-15,21:03:33.000,319,11090917,-795,0,1668546212,13015.878255999989,189.01741569000296,54473.1853572 2022-11-15,21:03:34.000,319,11090981,-795,0,1668546213,13015.925410169999,188.95397352000145,54473.206318560005 2022-11-15,21:03:35.000,319,11091048,-795,0,1668546214,13015.97930064999,188.8975804799993,54473.290164 2022-11-15,21:03:36.000,319,11090997,-795,0,1668546215,13015.97930064999,188.8623348300025,54473.2202928 2022-11-15,21:03:37.000,319,11090988,-795,0,1668546216,13015.952355409994,188.82708917999844,54473.10849888001 2022-11-15,21:03:38.000,319,11090992,-795,0,1668546217,13015.95909171999,188.89053134999995,54473.17837008001 2022-11-15,21:03:39.000,319,11091015,-795,0,1668546218,13015.992773269994,188.8834822200006,54473.29715112001 2022-11-15,21:03:40.000,319,11091025,-795,0,1668546219,13016.033191129995,188.91167873999802,54473.28317688 2022-11-15,21:03:41.000,319,11090998,-795,0,1668546220,13016.06687268,188.91167873999802,54473.33208672 2022-11-15,21:03:42.000,319,11091022,-795,0,1668546221,13016.073608989995,188.8623348300025,54473.1853572 2022-11-15,21:03:43.000,319,11091000,-795,0,1668546222,13016.10055422999,188.8834822200006,54473.23426704 2022-11-15,21:03:44.000,319,11090982,-795,0,1668546223,13016.18138994999,188.82004004999908,54473.290164 2022-11-15,21:03:45.000,319,11090985,-795,0,1668546224,13016.22854412,188.75659788000485,54473.48580336001 2022-11-15,21:03:46.000,319,11091014,-795,0,1668546225,13016.26222566999,188.72135223000078,54473.48580336001 2022-11-15,21:03:47.000,319,11091007,-795,0,1668546226,13016.255489359995,188.71430310000142,54473.43689352 2022-11-15,21:03:48.000,319,11090954,-795,0,1668546227,13016.255489359995,188.7002048400027,54473.40894504 2022-11-15,21:03:49.000,319,11090966,-795,0,1668546228,13016.295907219996,188.66495918999863,54473.45086776 2022-11-15,21:03:50.000,319,11090975,-795,0,1668546229,13016.26896198,188.6508609299999,54473.4299064 2022-11-15,21:03:51.000,319,11091026,-795,0,1668546230,13016.32285245999,188.6156152800031,54473.4299064 2022-11-15,21:03:52.000,319,11091047,-795,0,1668546231,13016.32958877,188.57332049999968,54473.353048080004 2022-11-15,21:03:53.000,319,11091044,-795,0,1668546232,13016.32958877,188.58036962999904,54473.36702232001 2022-11-15,21:03:54.000,319,11090959,-795,0,1668546233,13016.363270319991,188.52397659000417,54473.38798368 2022-11-15,21:03:55.000,319,11091010,-795,0,1668546234,13016.450842350001,188.46758355000202,54473.471829120004 2022-11-15,21:03:56.000,319,11090986,-795,0,1668546235,13016.444106039991,188.44643616000394,54473.41593216001 2022-11-15,21:03:57.000,319,11091007,-795,0,1668546236,13016.471051280001,188.43233789999795,54473.40195792 2022-11-15,21:03:58.000,319,11091012,-795,0,1668546237,13016.423897109991,188.41119050999987,54473.325099600006 2022-11-15,21:03:59.000,319,11090973,-795,0,1668546238,13016.484523899991,188.340699209999,54473.33907384 2022-11-15,21:04:00.000,319,11090951,-795,0,1668546239,13016.551887000001,188.29840443000285,54473.3600352 2022-11-15,21:04:01.000,319,11090977,-795,0,1668546240,13016.612513790002,188.29840443000285,54473.45086776 2022-11-15,21:04:02.000,319,11091014,-795,0,1668546241,13016.632722720002,188.26315877999878,54473.40195792 2022-11-15,21:04:03.000,319,11091067,-795,0,1668546242,13016.666404269992,188.1785692199992,54473.47881624 2022-11-15,21:04:04.000,319,11090997,-795,0,1668546243,13016.720294749997,188.11512704999768,54473.57663592 2022-11-15,21:04:05.000,319,11090974,-795,0,1668546244,13016.733767370002,188.0446357500041,54473.53471320001 2022-11-15,21:04:06.000,319,11090991,-795,0,1668546245,13016.740503679997,188.0305374899981,54473.51375184001 2022-11-15,21:04:07.000,319,11090967,-795,0,1668546246,13016.659667959997,187.98119358000258,54473.31811248001 2022-11-15,21:04:08.000,319,11090993,-795,0,1668546247,13016.659667959997,187.98119358000258,54473.374009440005 2022-11-15,21:04:09.000,319,11091002,-795,0,1668546248,13016.646195339992,187.9459479299985,54473.31112536 2022-11-15,21:04:10.000,319,11090972,-795,0,1668546249,13016.693349510002,187.90365315000236,54473.51375184001 2022-11-15,21:04:11.000,319,11091030,-795,0,1668546250,13016.740503679997,187.86135836999892,54473.55567456 2022-11-15,21:04:12.000,319,11090979,-795,0,1668546251,13016.740503679997,187.88955489000364,54473.50676472 2022-11-15,21:04:13.000,319,11090972,-795,0,1668546252,13016.720294749997,187.84021098000085,54473.40195792 2022-11-15,21:04:14.000,319,11090897,-795,0,1668546253,13016.794394160002,187.85430923999957,54473.492790480006 2022-11-15,21:04:15.000,319,11091035,-795,0,1668546254,13016.861757259998,187.81906359000277,54473.55567456 2022-11-15,21:04:16.000,319,11090988,-795,0,1668546255,13016.929120359993,187.7838179399987,54473.45086776 2022-11-15,21:04:17.000,319,11090985,-795,0,1668546256,13016.881966189998,187.7485722900019,54473.39497080001 2022-11-15,21:04:18.000,319,11090993,-795,0,1668546257,13016.969538219993,187.74152316000254,54473.45785488 2022-11-15,21:04:19.000,319,11091030,-795,0,1668546258,13017.036901319989,187.66398273000232,54473.55567456 2022-11-15,21:04:20.000,319,11090969,-795,0,1668546259,13017.050373939994,187.61463881999953,54473.5696488 2022-11-15,21:04:21.000,319,11090960,-795,0,1668546260,13017.084055489999,187.55824578000465,54473.61855864 2022-11-15,21:04:22.000,319,11090987,-795,0,1668546261,13017.057110249989,187.50890187000186,54473.52772608 2022-11-15,21:04:23.000,319,11090996,-795,0,1668546262,13017.063846559999,187.42431231000228,54473.45785488 2022-11-15,21:04:24.000,319,11091030,-795,0,1668546263,13017.070582869994,187.38201752999885,54473.55567456 2022-11-15,21:04:25.000,319,11091000,-795,0,1668546264,13017.104264419999,187.36087014000077,54473.57663592 2022-11-15,21:04:26.000,319,11090990,-795,0,1668546265,13017.131209659994,187.31152622999798,54473.520738960004 2022-11-15,21:04:27.000,319,11091006,-795,0,1668546266,13017.144682279999,187.31152622999798,54473.660481360006 2022-11-15,21:04:28.000,319,11091013,-795,0,1668546267,13017.164891209999,187.31152622999798,54473.6045844 2022-11-15,21:04:29.000,319,11090985,-795,0,1668546268,13017.050373939994,187.26218232000247,54473.52772608 2022-11-15,21:04:30.000,319,11090982,-795,0,1668546269,13017.084055489999,187.36087014000077,54473.65349424001 2022-11-15,21:04:31.000,319,11091021,-795,0,1668546270,13017.18510014,187.3397227500027,54473.64650712 2022-11-15,21:04:32.000,319,11090967,-795,0,1668546271,13017.17836382999,187.438410570001,54473.61855864 2022-11-15,21:04:33.000,319,11091012,-795,0,1668546272,13017.21878168999,187.45955795999907,54473.61855864 2022-11-15,21:04:34.000,319,11091002,-795,0,1668546273,13017.232254309994,187.4736562199978,54473.6045844 2022-11-15,21:04:35.000,319,11090982,-795,0,1668546274,13017.373716819995,187.4877544800038,54473.807210880004 2022-11-15,21:04:36.000,319,11090948,-795,0,1668546275,13017.36024419999,187.565294910004,54473.70240408001 2022-11-15,21:04:37.000,319,11090958,-795,0,1668546276,13017.36024419999,187.59349143000145,54473.639520000004 2022-11-15,21:04:38.000,319,11091037,-795,0,1668546277,13017.31982633999,187.60758969000017,54473.4997776 2022-11-15,21:04:39.000,319,11091006,-795,0,1668546278,13017.414134679995,187.57234404000337,54473.590610160005 2022-11-15,21:04:40.000,319,11090983,-795,0,1668546279,13017.454552539995,187.6005405600008,54473.64650712 2022-11-15,21:04:41.000,319,11091023,-795,0,1668546280,13017.52865195,187.57939317000273,54473.75131392001 2022-11-15,21:04:42.000,319,11090993,-795,0,1668546281,13017.494970399996,187.57939317000273,54473.66746848 2022-11-15,21:04:43.000,319,11091000,-795,0,1668546282,13017.582542429991,187.5018527400025,54473.79323664 2022-11-15,21:04:44.000,319,11091013,-795,0,1668546283,13017.596015049996,187.48070535000443,54473.84214648 2022-11-15,21:04:45.000,319,11090977,-795,0,1668546284,13017.602751359991,187.45250882999972,54473.828172240006 2022-11-15,21:04:46.000,319,11091000,-795,0,1668546285,13017.52865195,187.44545970000036,54473.807210880004 2022-11-15,21:04:47.000,319,11090960,-795,0,1668546286,13017.48823409,187.4031649200042,54473.73035256001 2022-11-15,21:04:48.000,319,11090964,-795,0,1668546287,13017.474761469995,187.38201752999885,54473.63253288001 2022-11-15,21:04:49.000,319,11091011,-795,0,1668546288,13017.46128884999,187.31857536000462,54473.66746848 2022-11-15,21:04:50.000,319,11091032,-795,0,1668546289,13017.54212456999,187.31152622999798,54473.84214648 2022-11-15,21:04:51.000,319,11091006,-795,0,1668546290,13017.50170670999,187.26923145000183,54473.84214648 2022-11-15,21:04:52.000,319,11090978,-795,0,1668546291,13017.50170670999,187.26218232000247,54473.84913360001 2022-11-15,21:04:53.000,319,11090986,-795,0,1668546292,13017.40739837,187.23398579999775,54473.78624952 2022-11-15,21:04:54.000,319,11091004,-795,0,1668546293,13017.353507889995,187.2551331900031,54473.64650712 2022-11-15,21:04:55.000,319,11090976,-795,0,1668546294,13017.36024419999,187.21283840999968,54473.76528816 2022-11-15,21:04:56.000,319,11091043,-795,0,1668546295,13017.414134679995,187.23398579999775,54473.76528816 2022-11-15,21:04:57.000,319,11090986,-795,0,1668546296,13017.31982633999,187.2551331900031,54473.590610160005 2022-11-15,21:04:58.000,319,11090983,-795,0,1668546297,13017.414134679995,187.24808406000375,54473.84913360001 2022-11-15,21:04:59.000,319,11090998,-795,0,1668546298,13017.4276073,187.21988753999904,54473.83515936 2022-11-15,21:05:00.000,319,11090993,-795,0,1668546299,13017.36024419999,187.23398579999775,54473.688429840004 2022-11-15,21:05:01.000,319,11091018,-795,0,1668546300,13017.44107991999,187.21988753999904,54473.84214648 2022-11-15,21:05:02.000,319,11090970,-795,0,1668546301,13017.434343609995,187.2269366699984,54473.828172240006 2022-11-15,21:05:03.000,319,11091030,-795,0,1668546302,13017.38718944,187.2410349300044,54473.69541696 2022-11-15,21:05:04.000,319,11090988,-795,0,1668546303,13017.44781623,187.31857536000462,54473.71637832 2022-11-15,21:05:05.000,319,11091017,-795,0,1668546304,13017.54886088,187.38201752999885,54473.82118512001 2022-11-15,21:05:06.000,319,11091012,-795,0,1668546305,13017.575806119996,187.39611579000484,54473.84214648 2022-11-15,21:05:07.000,319,11091015,-795,0,1668546306,13017.555597189996,187.3397227500027,54473.72336544 2022-11-15,21:05:08.000,319,11091033,-795,0,1668546307,13017.616223979996,187.3538210100014,54473.77227528 2022-11-15,21:05:09.000,319,11091029,-795,0,1668546308,13017.6296966,187.3890666599982,54473.91900480001 2022-11-15,21:05:10.000,319,11091043,-795,0,1668546309,13017.663378149991,187.3397227500027,54473.9539404 2022-11-15,21:05:11.000,319,11091017,-795,0,1668546310,13017.690323390001,187.30447709999862,54473.877082080005 2022-11-15,21:05:12.000,319,11090993,-795,0,1668546311,13017.697059699996,187.31857536000462,54473.84214648 2022-11-15,21:05:13.000,319,11091052,-795,0,1668546312,13017.703796009991,187.30447709999862,54473.75131392001 2022-11-15,21:05:14.000,319,11091036,-795,0,1668546313,13017.757686489997,187.26923145000183,54473.877082080005 2022-11-15,21:05:15.000,319,11091022,-795,0,1668546314,13017.865467449992,187.20578928000032,54473.91900480001 2022-11-15,21:05:16.000,319,11091007,-795,0,1668546315,13017.912621620002,187.13529797999945,54474.00983736 2022-11-15,21:05:17.000,319,11091002,-795,0,1668546316,13017.973248410002,187.05775754999922,54473.925991920005 2022-11-15,21:05:18.000,319,11091025,-795,0,1668546317,13017.939566859997,187.0295610300018,54473.71637832 2022-11-15,21:05:19.000,319,11091025,-795,0,1668546318,13017.973248410002,187.05775754999922,54473.78624952 2022-11-15,21:05:20.000,319,11090976,-795,0,1668546319,13017.979984719997,187.06480667999858,54473.877082080005 2022-11-15,21:05:21.000,319,11090965,-795,0,1668546320,13017.959775789997,187.05070841999986,54473.90503056 2022-11-15,21:05:22.000,319,11091016,-795,0,1668546321,13017.926094239992,187.05775754999922,54473.89804344001 2022-11-15,21:05:23.000,319,11091017,-795,0,1668546322,13017.919357929997,186.99431537999772,54473.84214648 2022-11-15,21:05:24.000,319,11091003,-795,0,1668546323,13017.892412690002,186.91677495000476,54473.94695328001 2022-11-15,21:05:25.000,319,11090991,-795,0,1668546324,13018.054084130003,186.91677495000476,54474.00285024 2022-11-15,21:05:26.000,319,11090990,-635,0,1668546325,13017.973248410002,186.8815293000007,54474.01682448001 2022-11-15,21:05:27.000,319,11091023,-795,0,1668546326,13018.013666270002,186.90267668999877,54473.925991920005 2022-11-15,21:05:28.000,319,11090973,-795,0,1668546327,13017.959775789997,186.86743104000197,54473.8840692 2022-11-15,21:05:29.000,319,11090980,-795,0,1668546328,13017.959775789997,186.88857843000005,54473.828172240006 2022-11-15,21:05:30.000,319,11091030,-795,0,1668546329,13017.932830550002,186.8956275599994,54473.98887600001 2022-11-15,21:05:31.000,319,11090991,-795,0,1668546330,13017.946303169992,186.88857843000005,54473.90503056 2022-11-15,21:05:32.000,319,11091020,-795,0,1668546331,13017.953039480002,186.90972581999813,54473.856120720004 2022-11-15,21:05:33.000,319,11090946,-795,0,1668546332,13018.033875200003,186.90267668999877,54474.00983736 2022-11-15,21:05:34.000,319,11090935,-795,0,1668546333,13018.006929959993,186.97316798999964,54474.03778584001 2022-11-15,21:05:35.000,319,11091045,-795,0,1668546334,13018.013666270002,186.980217119999,54474.06573432001 2022-11-15,21:05:36.000,319,11091025,-795,0,1668546335,13018.027138889993,187.03661016000115,54474.044772960006 2022-11-15,21:05:37.000,319,11090993,-795,0,1668546336,13017.973248410002,187.03661016000115,54473.96791464001 2022-11-15,21:05:38.000,319,11090963,-795,0,1668546337,13018.074293059988,187.10005233000265,54473.974901760004 2022-11-15,21:05:39.000,319,11090974,-795,0,1668546338,13018.087765679993,187.16349450000416,54474.14957976 2022-11-15,21:05:40.000,319,11090972,-795,0,1668546339,13018.094501989988,187.17054363000352,54474.18451536001 2022-11-15,21:05:41.000,319,11090920,-795,0,1668546340,13018.107974609993,187.21283840999968,54474.17054112 2022-11-15,21:05:42.000,319,11091049,-795,0,1668546341,13018.087765679993,187.2410349300044,54474.15656688001 2022-11-15,21:05:43.000,319,11090993,-795,0,1668546342,13018.101238299998,187.24808406000375,54474.06573432001 2022-11-15,21:05:44.000,319,11090951,-795,0,1668546343,13018.128183539993,187.28332971000054,54474.06573432001 2022-11-15,21:05:45.000,319,11090984,-795,0,1668546344,13018.155128779988,187.33267362000333,54474.17054112 2022-11-15,21:05:46.000,319,11091022,-795,0,1668546345,13018.141656159998,187.28332971000054,54474.12163128 2022-11-15,21:05:47.000,319,11091040,-795,0,1668546346,13018.141656159998,187.30447709999862,54474.14957976 2022-11-15,21:05:48.000,319,11090987,-795,0,1668546347,13018.141656159998,187.24808406000375,54474.1286184 2022-11-15,21:05:49.000,319,11090974,-795,0,1668546348,13018.209019259994,187.26218232000247,54474.23342520001 2022-11-15,21:05:50.000,319,11091008,-795,0,1668546349,13018.182074019998,187.21988753999904,54474.24739944 2022-11-15,21:05:51.000,319,11090992,-795,0,1668546350,13018.121447229998,187.1916910200016,54474.30329640001 2022-11-15,21:05:52.000,319,11091028,-795,0,1668546351,13018.101238299998,187.14939623999817,54474.21945096 2022-11-15,21:05:53.000,319,11090990,-795,0,1668546352,13018.040611509998,187.11415059000137,54474.12163128 2022-11-15,21:05:54.000,319,11091008,-795,0,1668546353,13018.033875200003,187.07185580999794,54474.142592640004 2022-11-15,21:05:55.000,319,11091030,-795,0,1668546354,13018.047347819993,187.0436592900005,54474.25438656001 2022-11-15,21:05:56.000,319,11091035,-795,0,1668546355,13018.000193649998,186.97316798999964,54474.29630928 2022-11-15,21:05:57.000,319,11090984,-795,0,1668546356,13017.939566859997,186.9449714700022,54474.28233504001 2022-11-15,21:05:58.000,319,11091048,-795,0,1668546357,13017.831785900002,186.93087321000348,54474.07970856 2022-11-15,21:05:59.000,319,11090941,-795,0,1668546358,13017.804840659992,186.8815293000007,54474.07272144 2022-11-15,21:06:00.000,319,11091066,-795,0,1668546359,13017.825049589992,186.90267668999877,54474.15656688001 2022-11-15,21:06:01.000,319,11090973,-795,0,1668546360,13017.825049589992,186.86743104000197,54474.10066992 2022-11-15,21:06:02.000,319,11090966,-795,0,1668546361,13017.818313279997,186.8815293000007,54474.08669568001 2022-11-15,21:06:03.000,319,11091014,-795,0,1668546362,13017.831785900002,186.86743104000197,54474.00983736 2022-11-15,21:06:04.000,319,11091015,-795,0,1668546363,13017.858731139997,186.8462836500039,54474.03079872 2022-11-15,21:06:05.000,319,11090978,-795,0,1668546364,13017.919357929997,186.8462836500039,54474.18451536001 2022-11-15,21:06:06.000,319,11090986,-795,0,1668546365,13017.919357929997,186.86038191000262,54474.13560552001 2022-11-15,21:06:07.000,319,11091016,-795,0,1668546366,13017.953039480002,186.85333278000326,54474.18451536001 2022-11-15,21:06:08.000,319,11091003,-795,0,1668546367,13017.912621620002,186.86743104000197,54474.00285024 2022-11-15,21:06:09.000,319,11091052,-795,0,1668546368,13017.986721029993,186.86743104000197,54474.00285024 2022-11-15,21:06:10.000,319,11090996,-795,0,1668546369,13018.033875200003,186.8956275599994,54474.07272144 2022-11-15,21:06:11.000,319,11091030,-795,0,1668546370,13018.081029369998,186.90267668999877,54474.17752824 2022-11-15,21:06:12.000,319,11091019,-795,0,1668546371,13018.107974609993,186.87448017000133,54474.163554000006 2022-11-15,21:06:13.000,319,11090900,-795,0,1668546372,13018.121447229998,186.90267668999877,54474.142592640004 2022-11-15,21:06:14.000,319,11090938,-795,0,1668546373,13018.141656159998,186.90267668999877,54474.10066992 2022-11-15,21:06:15.000,319,11090985,-795,0,1668546374,13018.141656159998,186.90267668999877,54474.10066992 2022-11-15,21:06:16.000,319,11091063,-795,0,1668546375,13018.175337709989,186.8956275599994,54474.12163128 2022-11-15,21:06:17.000,319,11091010,-795,0,1668546376,13018.175337709989,186.93792234000284,54474.1984896 2022-11-15,21:06:18.000,319,11091039,-795,0,1668546377,13018.155128779988,186.98726624999836,54474.06573432001 2022-11-15,21:06:19.000,319,11091018,-795,0,1668546378,13018.161865089998,186.980217119999,54474.12163128 2022-11-15,21:06:20.000,319,11091037,-795,0,1668546379,13018.195546639989,186.93087321000348,54474.27534792 2022-11-15,21:06:21.000,319,11090959,-795,0,1668546380,13018.229228189994,186.9449714700022,54474.24739944 2022-11-15,21:06:22.000,319,11091008,-795,0,1668546381,13018.182074019998,186.96611886000028,54474.25438656001 2022-11-15,21:06:23.000,319,11091047,-795,0,1668546382,13018.128183539993,186.97316798999964,54474.13560552001 2022-11-15,21:06:24.000,319,11091037,-795,0,1668546383,13018.141656159998,186.9449714700022,54474.163554000006 2022-11-15,21:06:25.000,319,11091038,-795,0,1668546384,13018.195546639989,186.9449714700022,54474.261373680005 2022-11-15,21:06:26.000,319,11091043,-795,0,1668546385,13018.168601399993,186.93792234000284,54474.30329640001 2022-11-15,21:06:27.000,319,11091034,-795,0,1668546386,13018.114710919988,186.96611886000028,54474.27534792 2022-11-15,21:06:28.000,319,11091027,-795,0,1668546387,13018.134919849988,186.8956275599994,54474.24041232 2022-11-15,21:06:29.000,319,11090988,-795,0,1668546388,13018.195546639989,186.8815293000007,54474.310283520004 2022-11-15,21:06:30.000,319,11091026,-795,0,1668546389,13018.141656159998,186.88857843000005,54474.32425776001 2022-11-15,21:06:31.000,319,11090978,-795,0,1668546390,13018.094501989988,186.9449714700022,54474.36618048 2022-11-15,21:06:32.000,319,11090980,-795,0,1668546391,13018.054084130003,186.90972581999813,54474.28233504001 2022-11-15,21:06:33.000,319,11091039,-795,0,1668546392,13018.054084130003,186.83923452000454,54474.28932216 2022-11-15,21:06:34.000,319,11091007,-795,0,1668546393,13018.033875200003,186.90972581999813,54474.2683608 2022-11-15,21:06:35.000,319,11091015,-795,0,1668546394,13018.107974609993,186.87448017000133,54474.43605168 2022-11-15,21:06:36.000,319,11090986,-795,0,1668546395,13018.107974609993,186.8462836500039,54474.46400016 2022-11-15,21:06:37.000,319,11091017,-795,0,1668546396,13018.094501989988,186.8956275599994,54474.41509032 2022-11-15,21:06:38.000,319,11091037,-795,0,1668546397,13017.959775789997,186.90267668999877,54474.28233504001 2022-11-15,21:06:39.000,319,11090948,-795,0,1668546398,13017.932830550002,186.8956275599994,54474.20547672001 2022-11-15,21:06:40.000,319,11091033,-795,0,1668546399,13017.932830550002,186.87448017000133,54474.28932216 2022-11-15,21:06:41.000,319,11091020,-795,0,1668546400,13017.926094239992,186.92382408000412,54474.331244880006 2022-11-15,21:06:42.000,319,11090993,-795,0,1668546401,13017.966512099993,186.90972581999813,54474.35220624001 2022-11-15,21:06:43.000,319,11091028,-795,0,1668546402,13017.959775789997,186.90972581999813,54474.261373680005 2022-11-15,21:06:44.000,319,11091006,-795,0,1668546403,13017.946303169992,186.93087321000348,54474.25438656001 2022-11-15,21:06:45.000,319,11090959,-795,0,1668546404,13018.000193649998,186.8956275599994,54474.4081032 2022-11-15,21:06:46.000,319,11090984,-795,0,1668546405,13017.973248410002,186.92382408000412,54474.28932216 2022-11-15,21:06:47.000,319,11091011,-795,0,1668546406,13017.959775789997,186.92382408000412,54474.34521912 2022-11-15,21:06:48.000,319,11091032,-795,0,1668546407,13017.932830550002,186.88857843000005,54474.34521912 2022-11-15,21:06:49.000,319,11091018,-795,0,1668546408,13017.899148999997,186.90972581999813,54474.30329640001 2022-11-15,21:06:50.000,319,11091023,-795,0,1668546409,13017.912621620002,186.88857843000005,54474.31727064 2022-11-15,21:06:51.000,319,11090990,-795,0,1668546410,13018.027138889993,186.88857843000005,54474.429064560005 2022-11-15,21:06:52.000,319,11091022,-795,0,1668546411,13017.973248410002,186.86743104000197,54474.45002592001 2022-11-15,21:06:53.000,319,11090982,-795,0,1668546412,13017.912621620002,186.86038191000262,54474.261373680005 2022-11-15,21:06:54.000,319,11090984,-795,0,1668546413,13017.966512099993,186.86038191000262,54474.380154720006 2022-11-15,21:06:55.000,319,11090974,-795,0,1668546414,13017.966512099993,186.86038191000262,54474.35220624001 2022-11-15,21:06:56.000,319,11091041,-795,0,1668546415,13017.986721029993,186.8462836500039,54474.4081032 2022-11-15,21:06:57.000,319,11091005,-795,0,1668546416,13017.919357929997,186.8321853899979,54474.23342520001 2022-11-15,21:06:58.000,319,11090995,-795,0,1668546417,13017.899148999997,186.8462836500039,54474.14957976 2022-11-15,21:06:59.000,319,11091060,-795,0,1668546418,13017.993457340002,186.8462836500039,54474.39412896 2022-11-15,21:07:00.000,319,11091029,-795,0,1668546419,13017.953039480002,186.80398887000047,54474.46400016 2022-11-15,21:07:01.000,319,11091016,-795,0,1668546420,13017.926094239992,186.78989061000175,54474.35220624001 2022-11-15,21:07:02.000,319,11091028,-795,0,1668546421,13017.899148999997,186.71235018000152,54474.34521912 2022-11-15,21:07:03.000,319,11091018,-795,0,1668546422,13017.811576970002,186.68415366000409,54474.30329640001 2022-11-15,21:07:04.000,319,11090958,-795,0,1668546423,13017.851994830002,186.6982519200028,54474.30329640001 2022-11-15,21:07:05.000,319,11091027,-795,0,1668546424,13017.851994830002,186.6700553999981,54474.24041232 2022-11-15,21:07:06.000,319,11091016,-795,0,1668546425,13017.825049589992,186.66300626999873,54474.30329640001 2022-11-15,21:07:07.000,319,11090986,-795,0,1668546426,13017.818313279997,186.61366236000322,54474.35220624001 2022-11-15,21:07:08.000,319,11091053,-795,0,1668546427,13017.865467449992,186.60661323000386,54474.38714184 2022-11-15,21:07:09.000,319,11090965,-795,0,1668546428,13017.764422799992,186.6348097500013,54474.30329640001 2022-11-15,21:07:10.000,319,11090990,-795,0,1668546429,13017.818313279997,186.62071149000258,54474.380154720006 2022-11-15,21:07:11.000,319,11091059,-795,0,1668546430,13017.791368040002,186.5995641000045,54474.2683608 2022-11-15,21:07:12.000,319,11091069,-795,0,1668546431,13017.838522209997,186.5995641000045,54474.30329640001 2022-11-15,21:07:13.000,319,11090984,-795,0,1668546432,13017.831785900002,186.5995641000045,54474.28932216 2022-11-15,21:07:14.000,319,11091081,-795,0,1668546433,13017.926094239992,186.59251496999786,54474.45701304 2022-11-15,21:07:15.000,319,11090997,-795,0,1668546434,13017.919357929997,186.5854658399985,54474.49194864001 2022-11-15,21:07:16.000,319,11091018,-795,0,1668546435,13017.953039480002,186.60661323000386,54474.39412896 2022-11-15,21:07:17.000,319,11090932,-795,0,1668546436,13017.892412690002,186.5995641000045,54474.31727064 2022-11-15,21:07:18.000,319,11090942,-795,0,1668546437,13017.851994830002,186.60661323000386,54474.24041232 2022-11-15,21:07:19.000,319,11090944,-795,0,1668546438,13017.932830550002,186.5854658399985,54474.338232 2022-11-15,21:07:20.000,319,11090991,-795,0,1668546439,13017.959775789997,186.57841670999915,54474.29630928 2022-11-15,21:07:21.000,319,11091034,-795,0,1668546440,13017.939566859997,186.536121930003,54474.34521912 2022-11-15,21:07:22.000,319,11091018,-795,0,1668546441,13017.946303169992,186.5854658399985,54474.20547672001 2022-11-15,21:07:23.000,319,11091025,-795,0,1668546442,13017.959775789997,186.60661323000386,54474.28233504001 2022-11-15,21:07:24.000,319,11091055,-795,0,1668546443,13017.979984719997,186.59251496999786,54474.42207744001 2022-11-15,21:07:25.000,319,11090975,-795,0,1668546444,13017.953039480002,186.56431845000043,54474.338232 2022-11-15,21:07:26.000,319,11091009,-795,0,1668546445,13017.973248410002,186.54317106000235,54474.30329640001 2022-11-15,21:07:27.000,319,11091006,-795,0,1668546446,13017.892412690002,186.56431845000043,54474.18451536001 2022-11-15,21:07:28.000,319,11091013,-795,0,1668546447,13017.899148999997,186.5854658399985,54474.1984896 2022-11-15,21:07:29.000,319,11091008,-795,0,1668546448,13017.953039480002,186.54317106000235,54474.29630928 2022-11-15,21:07:30.000,319,11091063,-795,0,1668546449,13017.973248410002,186.57841670999915,54474.30329640001 2022-11-15,21:07:31.000,319,11091017,-795,0,1668546450,13018.020402579998,186.5502201900017,54474.380154720006 2022-11-15,21:07:32.000,319,11090972,-795,0,1668546451,13017.966512099993,186.536121930003,54474.38714184 2022-11-15,21:07:33.000,319,11090979,-795,0,1668546452,13017.858731139997,186.5713675799998,54474.191502480004 2022-11-15,21:07:34.000,319,11090936,-795,0,1668546453,13018.013666270002,186.56431845000043,54474.24041232 2022-11-15,21:07:35.000,319,11090999,-795,0,1668546454,13017.946303169992,186.5854658399985,54474.338232 2022-11-15,21:07:36.000,319,11091009,-795,0,1668546455,13017.979984719997,186.55726932000107,54474.24739944 2022-11-15,21:07:37.000,319,11091011,-795,0,1668546456,13017.878940069997,186.59251496999786,54474.13560552001 2022-11-15,21:07:38.000,319,11091008,-795,0,1668546457,13017.946303169992,186.59251496999786,54474.261373680005 2022-11-15,21:07:39.000,319,11091000,-795,0,1668546458,13018.040611509998,186.5502201900017,54474.380154720006 2022-11-15,21:07:40.000,319,11091026,-795,0,1668546459,13018.000193649998,186.59251496999786,54474.40111608001 2022-11-15,21:07:41.000,319,11091002,-795,0,1668546460,13017.986721029993,186.56431845000043,54474.4430388 2022-11-15,21:07:42.000,319,11090977,-795,0,1668546461,13017.973248410002,186.57841670999915,54474.359193360004 2022-11-15,21:07:43.000,319,11091011,-795,0,1668546462,13017.932830550002,186.57841670999915,54474.21945096 2022-11-15,21:07:44.000,319,11090973,-795,0,1668546463,13017.979984719997,186.5854658399985,54474.261373680005 2022-11-15,21:07:45.000,319,11090997,-795,0,1668546464,13018.006929959993,186.5502201900017,54474.331244880006 2022-11-15,21:07:46.000,319,11090984,-795,0,1668546465,13017.993457340002,186.55726932000107,54474.39412896 2022-11-15,21:07:47.000,319,11090982,-795,0,1668546466,13017.966512099993,186.52907280000363,54474.31727064 2022-11-15,21:07:48.000,319,11090986,-795,0,1668546467,13017.953039480002,186.52202367000427,54474.261373680005 2022-11-15,21:07:49.000,319,11091012,-795,0,1668546468,13018.033875200003,186.5502201900017,54474.38714184 2022-11-15,21:07:50.000,319,11091034,-795,0,1668546469,13017.973248410002,186.49382714999956,54474.380154720006 2022-11-15,21:07:51.000,319,11091030,-795,0,1668546470,13018.033875200003,186.4515323700034,54474.4430388 2022-11-15,21:07:52.000,319,11091030,-795,0,1668546471,13018.081029369998,186.52202367000427,54474.47098728001 2022-11-15,21:07:53.000,319,11091052,-795,0,1668546472,13018.000193649998,186.4867780200002,54474.38714184 2022-11-15,21:07:54.000,319,11091047,-795,0,1668546473,13018.013666270002,186.50792540999828,54474.429064560005 2022-11-15,21:07:55.000,319,11091048,-795,0,1668546474,13018.074293059988,186.46563063000212,54474.498935760006 2022-11-15,21:07:56.000,319,11091029,-795,0,1668546475,13018.040611509998,186.46563063000212,54474.40111608001 2022-11-15,21:07:57.000,319,11091025,-795,0,1668546476,13018.020402579998,186.4515323700034,54474.50592288 2022-11-15,21:07:58.000,319,11090997,-795,0,1668546477,13017.932830550002,186.4515323700034,54474.25438656001 2022-11-15,21:07:59.000,319,11090954,-795,0,1668546478,13017.939566859997,186.4374341100047,54474.310283520004 2022-11-15,21:08:00.000,319,11091018,-795,0,1668546479,13017.885676379992,186.4867780200002,54474.39412896 2022-11-15,21:08:01.000,319,11091056,-795,0,1668546480,13017.798104349997,186.47267976000148,54474.191502480004 2022-11-15,21:08:02.000,319,11091037,-795,0,1668546481,13017.818313279997,186.5149745400049,54474.22643808 2022-11-15,21:08:03.000,319,11091072,-795,0,1668546482,13017.825049589992,186.50087627999892,54474.261373680005 2022-11-15,21:08:04.000,319,11091027,-795,0,1668546483,13017.825049589992,186.5713675799998,54474.310283520004 2022-11-15,21:08:05.000,319,11091028,-795,0,1668546484,13017.825049589992,186.5149745400049,54474.310283520004 2022-11-15,21:08:06.000,319,11090995,-795,0,1668546485,13017.771159110001,186.5995641000045,54474.24041232 2022-11-15,21:08:07.000,319,11091003,-795,0,1668546486,13017.750950180001,186.5713675799998,54474.142592640004 2022-11-15,21:08:08.000,319,11090979,-795,0,1668546487,13017.690323390001,186.66300626999873,54474.18451536001 2022-11-15,21:08:09.000,319,11090977,-795,0,1668546488,13017.777895419997,186.64890801,54474.24739944 2022-11-15,21:08:10.000,319,11091022,-795,0,1668546489,13017.737477559996,186.61366236000322,54474.28932216 2022-11-15,21:08:11.000,319,11091012,-795,0,1668546490,13017.777895419997,186.6348097500013,54474.32425776001 2022-11-15,21:08:12.000,319,11091010,-795,0,1668546491,13017.724004939992,186.67710453000473,54474.261373680005 2022-11-15,21:08:13.000,319,11091025,-795,0,1668546492,13017.683587079991,186.67710453000473,54474.15656688001 2022-11-15,21:08:14.000,319,11091014,-795,0,1668546493,13017.670114460001,186.67710453000473,54474.18451536001 2022-11-15,21:08:15.000,319,11091035,-795,0,1668546494,13017.676850769996,186.67710453000473,54474.24739944 2022-11-15,21:08:16.000,319,11091016,-795,0,1668546495,13017.649905530001,186.67710453000473,54474.25438656001 2022-11-15,21:08:17.000,319,11091007,-755,0,1668546496,13017.60948767,186.68415366000409,54474.093682800005 2022-11-15,21:08:18.000,319,11091019,-795,0,1668546497,13017.616223979996,186.6982519200028,54474.13560552001 2022-11-15,21:08:19.000,319,11090958,-795,0,1668546498,13017.690323390001,186.70530105000216,54474.24041232 2022-11-15,21:08:20.000,319,11091000,-795,0,1668546499,13017.656641839996,186.67710453000473,54474.24041232 2022-11-15,21:08:21.000,319,11091041,-795,0,1668546500,13017.697059699996,186.71939931000088,54474.27534792 2022-11-15,21:08:22.000,319,11091030,-795,0,1668546501,13017.643169219991,186.7334975699996,54474.22643808 2022-11-15,21:08:23.000,319,11091036,-795,0,1668546502,13017.60948767,186.69120279000344,54474.14957976 2022-11-15,21:08:24.000,319,11090996,-795,0,1668546503,13017.636432909996,186.69120279000344,54474.10066992 2022-11-15,21:08:25.000,319,11091001,-795,0,1668546504,13017.676850769996,186.69120279000344,54474.15656688001 2022-11-15,21:08:26.000,319,11091018,-795,0,1668546505,13017.717268629996,186.71235018000152,54474.212463840006 2022-11-15,21:08:27.000,319,11090998,-795,0,1668546506,13017.616223979996,186.69120279000344,54474.163554000006 2022-11-15,21:08:28.000,319,11090990,-795,0,1668546507,13017.6296966,186.68415366000409,54474.13560552001 2022-11-15,21:08:29.000,319,11090996,-795,0,1668546508,13017.643169219991,186.6700553999981,54474.30329640001 2022-11-15,21:08:30.000,319,11091017,-795,0,1668546509,13017.643169219991,186.71939931000088,54474.261373680005 2022-11-15,21:08:31.000,319,11091016,-795,0,1668546510,13017.636432909996,186.71939931000088,54474.24041232 2022-11-15,21:08:32.000,319,11091072,-795,0,1668546511,13017.676850769996,186.74054669999896,54474.261373680005 2022-11-15,21:08:33.000,319,11091024,-795,0,1668546512,13017.6296966,186.71939931000088,54474.15656688001 2022-11-15,21:08:34.000,319,11091037,-795,0,1668546513,13017.582542429991,186.74054669999896,54474.15656688001 2022-11-15,21:08:35.000,319,11090990,-795,0,1668546514,13017.710532320001,186.75464495999768,54474.338232 2022-11-15,21:08:36.000,319,11091061,-795,0,1668546515,13017.697059699996,186.7334975699996,54474.40111608001 2022-11-15,21:08:37.000,319,11090991,-795,0,1668546516,13017.676850769996,186.81103799999983,54474.34521912 2022-11-15,21:08:38.000,319,11091088,-795,0,1668546517,13017.582542429991,186.77579235000303,54474.17054112 2022-11-15,21:08:39.000,319,11090999,-795,0,1668546518,13017.58927874,186.7828414800024,54474.24041232 2022-11-15,21:08:40.000,319,11090967,-795,0,1668546519,13017.622960289991,186.81103799999983,54474.18451536001 2022-11-15,21:08:41.000,319,11091016,-795,0,1668546520,13017.535388259996,186.81808712999918,54474.1286184 2022-11-15,21:08:42.000,319,11091012,-795,0,1668546521,13017.515179329996,186.88857843000005,54474.0587472 2022-11-15,21:08:43.000,319,11091022,-795,0,1668546522,13017.48149777999,186.8321853899979,54474.05176008 2022-11-15,21:08:44.000,319,11091039,-795,0,1668546523,13017.40739837,186.81103799999983,54474.0587472 2022-11-15,21:08:45.000,319,11090996,-795,0,1668546524,13017.40066205999,186.68415366000409,54474.03778584001 2022-11-15,21:08:46.000,319,11091005,-795,0,1668546525,13017.454552539995,186.64890801,54474.05176008 2022-11-15,21:08:47.000,319,11091028,-795,0,1668546526,13017.515179329996,186.68415366000409,54474.00983736 2022-11-15,21:08:48.000,319,11090991,-795,0,1668546527,13017.48823409,186.6700553999981,54473.995863120006 2022-11-15,21:08:49.000,319,11091030,-795,0,1668546528,13017.48149777999,186.71235018000152,54473.98887600001 2022-11-15,21:08:50.000,319,11091040,-795,0,1668546529,13017.54886088,186.71939931000088,54474.18451536001 2022-11-15,21:08:51.000,319,11091014,-795,0,1668546530,13017.582542429991,186.74054669999896,54474.11464416001 2022-11-15,21:08:52.000,319,11091031,-795,0,1668546531,13017.494970399996,186.74054669999896,54474.142592640004 2022-11-15,21:08:53.000,319,11090984,-795,0,1668546532,13017.48823409,186.7334975699996,54474.044772960006 2022-11-15,21:08:54.000,319,11091054,-795,0,1668546533,13017.48149777999,186.71235018000152,54474.01682448001 2022-11-15,21:08:55.000,319,11090987,-795,0,1668546534,13017.454552539995,186.74759582999832,54474.00983736 2022-11-15,21:08:56.000,319,11090991,-795,0,1668546535,13017.50170670999,186.72644844000024,54474.05176008 2022-11-15,21:08:57.000,319,11090965,-795,0,1668546536,13017.40066205999,186.74759582999832,54473.93996616 2022-11-15,21:08:58.000,319,11090982,-795,0,1668546537,13017.40739837,186.78989061000175,54473.974901760004 2022-11-15,21:08:59.000,319,11091043,-795,0,1668546538,13017.44781623,186.78989061000175,54474.07272144 2022-11-15,21:09:00.000,319,11091043,-795,0,1668546539,13017.454552539995,186.81103799999983,54474.093682800005 2022-11-15,21:09:01.000,319,11090997,-795,0,1668546540,13017.474761469995,186.76874322000367,54474.03079872 2022-11-15,21:09:02.000,319,11091024,-795,0,1668546541,13017.40739837,186.80398887000047,54473.98188888 2022-11-15,21:09:03.000,319,11091007,-795,0,1668546542,13017.42087098999,186.8462836500039,54474.05176008 2022-11-15,21:09:04.000,319,11091004,-795,0,1668546543,13017.30635372,186.77579235000303,54473.974901760004 2022-11-15,21:09:05.000,319,11091046,-795,0,1668546544,13017.30635372,186.7969397400011,54473.925991920005 2022-11-15,21:09:06.000,319,11091063,-795,0,1668546545,13017.38718944,186.81808712999918,54474.10066992 2022-11-15,21:09:07.000,319,11091053,-795,0,1668546546,13017.34003526999,186.83923452000454,54474.00983736 2022-11-15,21:09:08.000,319,11091009,-795,0,1668546547,13017.38718944,186.80398887000047,54474.06573432001 2022-11-15,21:09:09.000,319,11091003,-795,0,1668546548,13017.333298959995,186.78989061000175,54473.91201768 2022-11-15,21:09:10.000,319,11090973,-795,0,1668546549,13017.353507889995,186.8815293000007,54473.96791464001 2022-11-15,21:09:11.000,319,11090962,-795,0,1668546550,13017.32656265,186.86743104000197,54473.93297904 2022-11-15,21:09:12.000,319,11091026,-795,0,1668546551,13017.38045312999,186.86038191000262,54473.96092752 2022-11-15,21:09:13.000,319,11091017,-795,0,1668546552,13017.34003526999,186.86743104000197,54473.86310784 2022-11-15,21:09:14.000,319,11090995,-795,0,1668546553,13017.38045312999,186.85333278000326,54473.974901760004 2022-11-15,21:09:15.000,319,11091030,-795,0,1668546554,13017.44107991999,186.88857843000005,54474.07970856 2022-11-15,21:09:16.000,319,11091006,-795,0,1668546555,13017.474761469995,186.8815293000007,54474.08669568001 2022-11-15,21:09:17.000,319,11090985,-795,0,1668546556,13017.4276073,186.90972581999813,54474.03778584001 2022-11-15,21:09:18.000,319,11091063,-795,0,1668546557,13017.38718944,186.88857843000005,54473.90503056 2022-11-15,21:09:19.000,319,11091017,-795,0,1668546558,13017.434343609995,186.90267668999877,54473.91201768 2022-11-15,21:09:20.000,319,11091046,-795,0,1668546559,13017.48149777999,186.95202060000156,54474.01682448001 2022-11-15,21:09:21.000,319,11091013,-795,0,1668546560,13017.46128884999,186.92382408000412,54474.01682448001 2022-11-15,21:09:22.000,319,11091016,-795,0,1668546561,13017.46128884999,186.9449714700022,54473.89804344001 2022-11-15,21:09:23.000,319,11091027,-795,0,1668546562,13017.44781623,186.95202060000156,54473.93297904 2022-11-15,21:09:24.000,319,11091030,-795,0,1668546563,13017.46802516,186.97316798999964,54474.023811600004 2022-11-15,21:09:25.000,319,11090986,-795,0,1668546564,13017.46128884999,187.0084136400037,54474.0587472 2022-11-15,21:09:26.000,319,11091076,-795,0,1668546565,13017.414134679995,187.0295610300018,54473.98887600001 2022-11-15,21:09:27.000,319,11091002,-795,0,1668546566,13017.38718944,187.07890494000458,54473.89105632 2022-11-15,21:09:28.000,319,11091045,-795,0,1668546567,13017.40739837,187.12119972000073,54473.84214648 2022-11-15,21:09:29.000,319,11091004,-795,0,1668546568,13017.353507889995,187.1423471099988,54473.91900480001 2022-11-15,21:09:30.000,319,11091063,-795,0,1668546569,13017.414134679995,187.17759276000288,54474.093682800005 2022-11-15,21:09:31.000,319,11091054,-795,0,1668546570,13017.40739837,187.19874015000096,54474.023811600004 2022-11-15,21:09:32.000,319,11091054,-795,0,1668546571,13017.32656265,187.18464189000224,54474.03778584001 2022-11-15,21:09:33.000,319,11090975,-795,0,1668546572,13017.313090029995,187.27628058000118,54473.90503056 2022-11-15,21:09:34.000,319,11090959,-795,0,1668546573,13017.30635372,187.29742796999926,54473.90503056 2022-11-15,21:09:35.000,319,11091029,-795,0,1668546574,13017.225518,187.2903788399999,54473.828172240006 2022-11-15,21:09:36.000,319,11091017,-795,0,1668546575,13017.272672169995,187.30447709999862,54473.814198 2022-11-15,21:09:37.000,319,11091022,-795,0,1668546576,13017.19857275999,187.28332971000054,54473.758301040005 2022-11-15,21:09:38.000,319,11091028,-795,0,1668546577,13017.252463239995,187.2269366699984,54473.709391200005 2022-11-15,21:09:39.000,319,11091011,-795,0,1668546578,13017.21878168999,187.26923145000183,54473.98188888 2022-11-15,21:09:40.000,319,11091008,-795,0,1668546579,13017.225518,187.21283840999968,54474.044772960006 2022-11-15,21:09:41.000,319,11090951,-795,0,1668546580,13017.164891209999,187.23398579999775,54474.03778584001 2022-11-15,21:09:42.000,319,11091005,-795,0,1668546581,13017.111000729994,187.17054363000352,54473.98188888 2022-11-15,21:09:43.000,319,11091044,-795,0,1668546582,13016.996483459989,187.16349450000416,54473.856120720004 2022-11-15,21:09:44.000,319,11090961,-795,0,1668546583,13017.016692389989,187.16349450000416,54473.814198 2022-11-15,21:09:45.000,319,11091018,-795,0,1668546584,13016.983010839998,187.1282488500001,54473.9539404 2022-11-15,21:09:46.000,319,11091004,-795,0,1668546585,13017.003219769998,187.0930032000033,54474.023811600004 2022-11-15,21:09:47.000,319,11091012,-795,0,1668546586,13016.949329289993,187.10005233000265,54474.00983736 2022-11-15,21:09:48.000,319,11090970,-795,0,1668546587,13016.949329289993,187.02251190000243,54473.91201768 2022-11-15,21:09:49.000,319,11091020,-795,0,1668546588,13016.895438809988,187.08595407000394,54473.828172240006 2022-11-15,21:09:50.000,319,11090951,-795,0,1668546589,13016.828075709993,187.07185580999794,54473.856120720004 2022-11-15,21:09:51.000,319,11091062,-795,0,1668546590,13016.848284639993,187.0930032000033,54473.83515936 2022-11-15,21:09:52.000,319,11090993,-795,0,1668546591,13016.821339399998,187.07890494000458,54473.90503056 2022-11-15,21:09:53.000,319,11091023,-795,0,1668546592,13016.774185230002,187.16349450000416,54473.71637832 2022-11-15,21:09:54.000,319,11091000,-795,0,1668546593,13016.807866779993,187.1916910200016,54473.84214648 2022-11-15,21:09:55.000,319,11091011,-795,0,1668546594,13016.780921539998,187.26218232000247,54473.89105632 2022-11-15,21:09:56.000,319,11091062,-795,0,1668546595,13016.814603090002,187.24808406000375,54474.00285024 2022-11-15,21:09:57.000,319,11090970,-795,0,1668546596,13016.841548329998,187.29742796999926,54473.89804344001 2022-11-15,21:09:58.000,319,11091064,-795,0,1668546597,13016.828075709993,187.30447709999862,54473.877082080005 2022-11-15,21:09:59.000,319,11091004,-795,0,1668546598,13016.834812020003,187.31152622999798,54473.82118512001 2022-11-15,21:10:00.000,319,11090982,-795,0,1668546599,13016.814603090002,187.3538210100014,54473.807210880004 2022-11-15,21:10:01.000,319,11090988,-795,0,1668546600,13016.855020950003,187.36791927000013,54473.856120720004 2022-11-15,21:10:02.000,319,11091061,-795,0,1668546601,13016.875229879988,187.32562449000397,54473.925991920005 2022-11-15,21:10:03.000,319,11091044,-795,0,1668546602,13016.848284639993,187.34677188000205,54473.76528816 2022-11-15,21:10:04.000,319,11090977,-795,0,1668546603,13016.848284639993,187.36087014000077,54473.79323664 2022-11-15,21:10:05.000,319,11090946,-795,0,1668546604,13016.895438809988,187.3538210100014,54473.77926240001 2022-11-15,21:10:06.000,319,11091035,-795,0,1668546605,13016.821339399998,187.36087014000077,54473.72336544 2022-11-15,21:10:07.000,319,11090990,-795,0,1668546606,13016.868493569993,187.3397227500027,54473.7443268 2022-11-15,21:10:08.000,319,11091025,-795,0,1668546607,13016.841548329998,187.3397227500027,54473.64650712 2022-11-15,21:10:09.000,319,11091012,-795,0,1668546608,13016.855020950003,187.3397227500027,54473.660481360006 2022-11-15,21:10:10.000,319,11090991,-795,0,1668546609,13016.915647739988,187.29742796999926,54473.79323664 2022-11-15,21:10:11.000,319,11091018,-795,0,1668546610,13016.935856669988,187.30447709999862,54473.76528816 2022-11-15,21:10:12.000,319,11091006,-795,0,1668546611,13016.949329289993,187.27628058000118,54473.75131392001 2022-11-15,21:10:13.000,319,11090961,-795,0,1668546612,13016.895438809988,187.27628058000118,54473.46484200001 2022-11-15,21:10:14.000,319,11090933,-795,0,1668546613,13016.989747149993,187.21988753999904,54473.71637832 2022-11-15,21:10:15.000,319,11090987,-795,0,1668546614,13017.023428699998,187.20578928000032,54473.70240408001 2022-11-15,21:10:16.000,319,11090992,-795,0,1668546615,13017.023428699998,187.19874015000096,54473.70240408001 2022-11-15,21:10:17.000,319,11091000,-795,0,1668546616,13017.043637629999,187.23398579999775,54473.64650712 2022-11-15,21:10:18.000,319,11091009,-795,0,1668546617,13017.090791799994,187.1564453700048,54473.65349424001 2022-11-15,21:10:19.000,319,11091004,-795,0,1668546618,13017.124473349999,187.16349450000416,54473.72336544 2022-11-15,21:10:20.000,319,11091032,-795,0,1668546619,13017.18510014,187.12119972000073,54473.828172240006 2022-11-15,21:10:21.000,319,11091007,-795,0,1668546620,13017.20530907,187.1423471099988,54473.77926240001 2022-11-15,21:10:22.000,319,11091048,-795,0,1668546621,13017.191836449994,187.107101460002,54473.72336544 2022-11-15,21:10:23.000,319,11090997,-795,0,1668546622,13017.17836382999,187.06480667999858,54473.61157152001 2022-11-15,21:10:24.000,319,11090995,-795,0,1668546623,13017.25919954999,187.06480667999858,54473.61855864 2022-11-15,21:10:25.000,319,11091027,-795,0,1668546624,13017.34003526999,187.07185580999794,54473.688429840004 2022-11-15,21:10:26.000,319,11091053,-795,0,1668546625,13017.353507889995,187.05070841999986,54473.71637832 2022-11-15,21:10:27.000,319,11090988,-795,0,1668546626,13017.353507889995,187.05070841999986,54473.6744556 2022-11-15,21:10:28.000,319,11091036,-795,0,1668546627,13017.36024419999,187.08595407000394,54473.62554576 2022-11-15,21:10:29.000,319,11090956,-795,0,1668546628,13017.333298959995,187.05070841999986,54473.541700320005 2022-11-15,21:10:30.000,319,11090973,-795,0,1668546629,13017.38718944,187.07890494000458,54473.660481360006 2022-11-15,21:10:31.000,319,11090984,-795,0,1668546630,13017.393925749995,187.07185580999794,54473.66746848 2022-11-15,21:10:32.000,319,11091007,-795,0,1668546631,13017.46128884999,187.11415059000137,54473.69541696 2022-11-15,21:10:33.000,319,11091058,-795,0,1668546632,13017.414134679995,187.1282488500001,54473.58362304001 2022-11-15,21:10:34.000,319,11091022,-795,0,1668546633,13017.494970399996,187.12119972000073,54473.68144272001 2022-11-15,21:10:35.000,319,11091072,-795,0,1668546634,13017.54212456999,187.13529797999945,54473.814198 2022-11-15,21:10:36.000,319,11091012,-795,0,1668546635,13017.4276073,187.17054363000352,54473.72336544 2022-11-15,21:10:37.000,319,11090957,-795,0,1668546636,13017.555597189996,187.18464189000224,54473.80022376001 2022-11-15,21:10:38.000,319,11091028,-795,0,1668546637,13017.60948767,187.1916910200016,54473.77926240001 2022-11-15,21:10:39.000,319,11090937,-795,0,1668546638,13017.555597189996,187.21988753999904,54473.590610160005 2022-11-15,21:10:40.000,319,11091032,-795,0,1668546639,13017.596015049996,187.28332971000054,54473.709391200005 2022-11-15,21:10:41.000,319,11091114,-795,0,1668546640,13017.643169219991,187.31152622999798,54473.76528816 2022-11-15,21:10:42.000,319,11091047,-795,0,1668546641,13017.703796009991,187.27628058000118,54473.925991920005 2022-11-15,21:10:43.000,319,11091019,-795,0,1668546642,13017.670114460001,187.31857536000462,54473.82118512001 2022-11-15,21:10:44.000,319,11091060,-795,0,1668546643,13017.744213869992,187.30447709999862,54473.82118512001 2022-11-15,21:10:45.000,319,11090948,-795,0,1668546644,13017.717268629996,187.31152622999798,54473.814198 2022-11-15,21:10:46.000,319,11091010,-795,0,1668546645,13017.764422799992,187.2903788399999,54473.80022376001 2022-11-15,21:10:47.000,319,11090994,-795,0,1668546646,13017.757686489997,187.26923145000183,54473.80022376001 2022-11-15,21:10:48.000,319,11091027,-795,0,1668546647,13017.784631729992,187.2551331900031,54473.63253288001 2022-11-15,21:10:49.000,319,11091019,-795,0,1668546648,13017.764422799992,187.20578928000032,54473.71637832 2022-11-15,21:10:50.000,319,11091018,-795,0,1668546649,13017.838522209997,187.17759276000288,54473.84913360001 2022-11-15,21:10:51.000,319,11090999,-795,0,1668546650,13017.872203760002,187.11415059000137,54473.91900480001 2022-11-15,21:10:52.000,319,11091064,-795,0,1668546651,13017.892412690002,187.10005233000265,54474.03079872 2022-11-15,21:10:53.000,319,11090986,-795,0,1668546652,13017.791368040002,187.03661016000115,54473.71637832 2022-11-15,21:10:54.000,319,11091007,-795,0,1668546653,13017.838522209997,187.03661016000115,54473.87009496001 2022-11-15,21:10:55.000,319,11091025,-795,0,1668546654,13017.905885309992,187.0084136400037,54473.96092752 2022-11-15,21:10:56.000,319,11091014,-795,0,1668546655,13017.851994830002,186.99431537999772,54473.877082080005 2022-11-15,21:10:57.000,319,11091001,-795,0,1668546656,13017.804840659992,186.980217119999,54473.758301040005 2022-11-15,21:10:58.000,319,11090968,-795,0,1668546657,13017.831785900002,186.98726624999836,54473.82118512001 2022-11-15,21:10:59.000,319,11091014,-795,0,1668546658,13017.811576970002,186.980217119999,54473.807210880004 2022-11-15,21:11:00.000,319,11091000,-795,0,1668546659,13017.878940069997,186.99431537999772,54473.8840692 2022-11-15,21:11:01.000,319,11090953,-795,0,1668546660,13017.845258519992,186.98726624999836,54473.89804344001 2022-11-15,21:11:02.000,319,11090991,-795,0,1668546661,13017.892412690002,187.05775754999922,54473.84913360001 2022-11-15,21:11:03.000,319,11091039,-795,0,1668546662,13017.845258519992,187.01546277000307,54473.828172240006 2022-11-15,21:11:04.000,319,11090992,-795,0,1668546663,13017.851994830002,187.0295610300018,54473.7443268 2022-11-15,21:11:05.000,319,11091017,-795,0,1668546664,13017.872203760002,187.0295610300018,54473.925991920005 2022-11-15,21:11:06.000,319,11091020,-795,0,1668546665,13017.946303169992,187.06480667999858,54473.89105632 2022-11-15,21:11:07.000,319,11091008,-795,0,1668546666,13017.919357929997,187.05070841999986,54473.89105632 2022-11-15,21:11:08.000,319,11091009,-795,0,1668546667,13017.953039480002,187.07185580999794,54473.8840692 2022-11-15,21:11:09.000,319,11091027,-795,0,1668546668,13017.986721029993,187.05070841999986,54473.91201768 2022-11-15,21:11:10.000,319,11090987,-795,0,1668546669,13017.919357929997,187.03661016000115,54473.79323664 2022-11-15,21:11:11.000,319,11091008,-795,0,1668546670,13017.986721029993,187.01546277000307,54474.00285024 2022-11-15,21:11:12.000,319,11091049,-795,0,1668546671,13017.986721029993,187.02251190000243,54473.995863120006 2022-11-15,21:11:13.000,319,11091018,-795,0,1668546672,13017.979984719997,186.980217119999,54473.96092752 2022-11-15,21:11:14.000,319,11090966,-795,0,1668546673,13018.020402579998,186.99431537999772,54474.07272144 2022-11-15,21:11:15.000,319,11090988,-795,0,1668546674,13017.979984719997,186.98726624999836,54473.995863120006 2022-11-15,21:11:16.000,319,11091020,-795,0,1668546675,13018.094501989988,186.95906973000092,54474.093682800005 2022-11-15,21:11:17.000,319,11091008,-795,0,1668546676,13018.067556749993,186.97316798999964,54474.01682448001 2022-11-15,21:11:18.000,319,11091036,-795,0,1668546677,13018.006929959993,186.980217119999,54473.89804344001 2022-11-15,21:11:19.000,319,11090986,-795,0,1668546678,13018.013666270002,186.9449714700022,54474.06573432001 2022-11-15,21:11:20.000,319,11091040,-795,0,1668546679,13018.020402579998,186.95906973000092,54473.93996616 2022-11-15,21:11:21.000,319,11091005,-795,0,1668546680,13018.054084130003,186.93087321000348,54474.07272144 2022-11-15,21:11:22.000,319,11091008,-795,0,1668546681,13018.006929959993,186.93087321000348,54474.11464416001 2022-11-15,21:11:23.000,319,11091034,-795,0,1668546682,13017.973248410002,186.93087321000348,54474.06573432001 2022-11-15,21:11:24.000,319,11091043,-795,0,1668546683,13017.946303169992,186.96611886000028,54474.12163128 2022-11-15,21:11:25.000,319,11090962,-795,0,1668546684,13017.946303169992,186.91677495000476,54474.15656688001 2022-11-15,21:11:26.000,319,11091055,-795,0,1668546685,13017.919357929997,186.92382408000412,54474.03079872 2022-11-15,21:11:27.000,319,11091029,-795,0,1668546686,13017.892412690002,186.96611886000028,54473.974901760004 2022-11-15,21:11:28.000,319,11091047,-795,0,1668546687,13017.865467449992,186.99431537999772,54473.89804344001 2022-11-15,21:11:29.000,319,11091031,-795,0,1668546688,13017.899148999997,186.99431537999772,54473.925991920005 2022-11-15,21:11:30.000,319,11091024,-795,0,1668546689,13017.946303169992,186.99431537999772,54474.08669568001 2022-11-15,21:11:31.000,319,11091039,-795,0,1668546690,13017.892412690002,186.98726624999836,54473.877082080005 2022-11-15,21:11:32.000,319,11091043,-795,0,1668546691,13018.013666270002,187.0930032000033,54473.995863120006 2022-11-15,21:11:33.000,319,11090988,-795,0,1668546692,13018.013666270002,187.0930032000033,54474.093682800005 2022-11-15,21:11:34.000,319,11091018,-795,0,1668546693,13018.040611509998,187.08595407000394,54474.023811600004 2022-11-15,21:11:35.000,319,11091061,-795,0,1668546694,13018.047347819993,187.12119972000073,54474.093682800005 2022-11-15,21:11:36.000,319,11091063,-795,0,1668546695,13018.081029369998,187.17759276000288,54474.07272144 2022-11-15,21:11:37.000,319,11090990,-795,0,1668546696,13017.986721029993,187.23398579999775,54473.98188888 2022-11-15,21:11:38.000,319,11091019,-795,0,1668546697,13018.087765679993,187.2903788399999,54473.9539404 2022-11-15,21:11:39.000,319,11091035,-795,0,1668546698,13018.215755569989,187.28332971000054,54474.07970856 2022-11-15,21:11:40.000,319,11090958,-795,0,1668546699,13018.202282949998,187.36087014000077,54474.12163128 2022-11-15,21:11:41.000,319,11091017,-795,0,1668546700,13018.249437119994,187.3890666599982,54474.14957976 2022-11-15,21:11:42.000,319,11091039,-795,0,1668546701,13018.195546639989,187.44545970000036,54473.93297904 2022-11-15,21:11:43.000,319,11091002,-795,0,1668546702,13018.242700809998,187.4736562199978,54473.9539404 2022-11-15,21:11:44.000,319,11090980,-795,0,1668546703,13018.195546639989,187.45250882999972,54474.03778584001 2022-11-15,21:11:45.000,319,11091029,-795,0,1668546704,13018.249437119994,187.4877544800038,54474.023811600004 2022-11-15,21:11:46.000,319,11091013,-795,0,1668546705,13018.289854979994,187.55119664999802,54474.07970856 2022-11-15,21:11:47.000,319,11091010,-795,0,1668546706,13018.310063909994,187.51595100000122,54474.07970856 2022-11-15,21:11:48.000,319,11091010,-795,0,1668546707,13018.256173429989,187.55824578000465,54473.995863120006 2022-11-15,21:11:49.000,319,11090943,-795,0,1668546708,13018.343745459999,187.5370983899993,54474.10066992 2022-11-15,21:11:50.000,319,11091017,-795,0,1668546709,13018.276382359989,187.5864423000021,54474.03778584001 2022-11-15,21:11:51.000,319,11090994,-795,0,1668546710,13018.296591289989,187.57939317000273,54473.9539404 2022-11-15,21:11:52.000,319,11091027,-795,0,1668546711,13018.31680021999,187.57939317000273,54474.023811600004 2022-11-15,21:11:53.000,319,11091067,-795,0,1668546712,13018.303327599999,187.5864423000021,54473.9539404 2022-11-15,21:11:54.000,319,11091076,-795,0,1668546713,13018.283118669999,187.5370983899993,54473.98188888 2022-11-15,21:11:55.000,319,11091027,-795,0,1668546714,13018.323536529999,187.5370983899993,54474.12163128 2022-11-15,21:11:56.000,319,11090991,-795,0,1668546715,13018.350481769994,187.53004925999994,54474.163554000006 2022-11-15,21:11:57.000,319,11091009,-795,0,1668546716,13018.390899629994,187.5018527400025,54474.17054112 2022-11-15,21:11:58.000,319,11091006,-795,0,1668546717,13018.323536529999,187.54414751999866,54474.05176008 2022-11-15,21:11:59.000,319,11091012,-795,0,1668546718,13018.343745459999,187.4736562199978,54474.12163128 2022-11-15,21:12:00.000,319,11091042,-795,0,1668546719,13018.33700914999,187.52300013000058,54474.163554000006 2022-11-15,21:12:01.000,319,11091077,-795,0,1668546720,13018.310063909994,187.5018527400025,54474.142592640004 2022-11-15,21:12:02.000,319,11090972,-795,0,1668546721,13018.249437119994,187.50890187000186,54474.05176008 2022-11-15,21:12:03.000,319,11091002,-795,0,1668546722,13018.283118669999,187.48070535000443,54474.03079872 2022-11-15,21:12:04.000,319,11091065,-795,0,1668546723,13018.323536529999,187.45250882999972,54474.191502480004 2022-11-15,21:12:05.000,319,11091055,-795,0,1668546724,13018.33700914999,187.48070535000443,54474.21945096 2022-11-15,21:12:06.000,319,11091030,-795,0,1668546725,13018.323536529999,187.50890187000186,54474.14957976 2022-11-15,21:12:07.000,319,11091056,-795,0,1668546726,13018.222491879998,187.5370983899993,54473.995863120006 2022-11-15,21:12:08.000,319,11091040,-795,0,1668546727,13018.215755569989,187.55119664999802,54473.96791464001 2022-11-15,21:12:09.000,319,11090986,-795,0,1668546728,13018.242700809998,187.53004925999994,54474.044772960006 2022-11-15,21:12:10.000,319,11091043,-795,0,1668546729,13018.262909739999,187.55119664999802,54474.07272144 2022-11-15,21:12:11.000,319,11091038,-795,0,1668546730,13018.276382359989,187.55119664999802,54474.0587472 2022-11-15,21:12:12.000,319,11091037,-795,0,1668546731,13018.222491879998,187.565294910004,54473.995863120006 2022-11-15,21:12:13.000,319,11091030,-795,0,1668546732,13018.242700809998,187.57939317000273,54473.98188888 2022-11-15,21:12:14.000,319,11091041,-795,0,1668546733,13018.215755569989,187.65693360000296,54474.00983736 2022-11-15,21:12:15.000,319,11091001,-795,0,1668546734,13018.222491879998,187.65693360000296,54474.03079872 2022-11-15,21:12:16.000,319,11091017,-795,0,1668546735,13018.209019259994,187.72037577000447,54474.05176008 2022-11-15,21:12:17.000,319,11091030,-795,0,1668546736,13018.128183539993,187.7838179399987,54473.94695328001 2022-11-15,21:12:18.000,319,11091040,-795,0,1668546737,13018.141656159998,187.7979162000047,54473.98887600001 2022-11-15,21:12:19.000,319,11091014,-795,0,1668546738,13018.121447229998,187.79086706999806,54473.98188888 2022-11-15,21:12:20.000,319,11090954,-795,0,1668546739,13018.107974609993,187.8331618500015,54474.07272144 2022-11-15,21:12:21.000,319,11090992,-795,0,1668546740,13018.081029369998,187.8472601100002,54474.07272144 2022-11-15,21:12:22.000,319,11091052,-795,0,1668546741,13018.006929959993,187.8331618500015,54474.08669568001 2022-11-15,21:12:23.000,319,11091037,-795,0,1668546742,13018.020402579998,187.90365315000236,54473.89804344001 2022-11-15,21:12:24.000,319,11091042,-795,0,1668546743,13017.926094239992,187.88955489000364,54473.91201768 2022-11-15,21:12:25.000,319,11091051,-795,0,1668546744,13017.939566859997,187.91775141000107,54474.00285024 2022-11-15,21:12:26.000,319,11091011,-795,0,1668546745,13017.932830550002,187.91070228000171,54474.03079872 2022-11-15,21:12:27.000,319,11091033,-795,0,1668546746,13017.885676379992,187.896604020003,54473.96092752 2022-11-15,21:12:28.000,319,11090990,-795,0,1668546747,13017.845258519992,187.92480054000043,54473.93297904 2022-11-15,21:12:29.000,319,11090949,-795,0,1668546748,13017.892412690002,187.90365315000236,54474.044772960006 2022-11-15,21:12:30.000,319,11091006,-795,0,1668546749,13017.811576970002,187.92480054000043,54474.00983736 2022-11-15,21:12:31.000,319,11091080,-795,0,1668546750,13017.804840659992,187.91775141000107,54473.96092752 2022-11-15,21:12:32.000,319,11091053,-795,0,1668546751,13017.791368040002,187.92480054000043,54473.98887600001 2022-11-15,21:12:33.000,319,11091017,-795,0,1668546752,13017.717268629996,187.93889879999915,54473.93996616 2022-11-15,21:12:34.000,319,11090995,-795,0,1668546753,13017.703796009991,187.9600461900045,54473.89105632 2022-11-15,21:12:35.000,319,11090991,-795,0,1668546754,13017.744213869992,187.9600461900045,54474.01682448001 2022-11-15,21:12:36.000,319,11091042,-795,0,1668546755,13017.703796009991,187.9318496699998,54474.01682448001 2022-11-15,21:12:37.000,319,11090977,-795,0,1668546756,13017.697059699996,187.96709532000386,54473.93996616 2022-11-15,21:12:38.000,319,11091042,-795,0,1668546757,13017.52865195,187.98119358000258,54473.73035256001 2022-11-15,21:12:39.000,319,11090969,-795,0,1668546758,13017.58927874,188.00939010000002,54473.84214648 2022-11-15,21:12:40.000,319,11090989,-795,0,1668546759,13017.649905530001,188.0305374899981,54473.974901760004 2022-11-15,21:12:41.000,319,11091017,-795,0,1668546760,13017.60948767,188.0446357500041,54473.90503056 2022-11-15,21:12:42.000,319,11091011,-795,0,1668546761,13017.582542429991,188.0587340100028,54473.90503056 2022-11-15,21:12:43.000,319,11091057,-795,0,1668546762,13017.60948767,188.08693053000025,54473.84913360001 2022-11-15,21:12:44.000,319,11090994,-795,0,1668546763,13017.622960289991,188.11512704999768,54474.044772960006 2022-11-15,21:12:45.000,319,11090996,-795,0,1668546764,13017.602751359991,188.1785692199992,54473.90503056 2022-11-15,21:12:46.000,319,11091012,-795,0,1668546765,13017.58927874,188.21381487000326,54473.96092752 2022-11-15,21:12:47.000,319,11091006,-795,0,1668546766,13017.58927874,188.21381487000326,54473.94695328001 2022-11-15,21:12:48.000,319,11091030,-795,0,1668546767,13017.50170670999,188.22086400000262,54473.807210880004 2022-11-15,21:12:49.000,319,11091007,-795,0,1668546768,13017.54886088,188.27020790999813,54473.83515936 2022-11-15,21:12:50.000,319,11091036,-795,0,1668546769,13017.56906981,188.2913553000035,54473.8840692 2022-11-15,21:12:51.000,319,11091047,-795,0,1668546770,13017.582542429991,188.29840443000285,54473.877082080005 2022-11-15,21:12:52.000,319,11090987,-795,0,1668546771,13017.52865195,188.3054535600022,54473.87009496001 2022-11-15,21:12:53.000,319,11090957,-795,0,1668546772,13017.454552539995,188.31955182000092,54473.66746848 2022-11-15,21:12:54.000,319,11091006,-795,0,1668546773,13017.44107991999,188.34774833999836,54473.73733968 2022-11-15,21:12:55.000,319,11091054,-795,0,1668546774,13017.454552539995,188.36889573000371,54473.84913360001 2022-11-15,21:12:56.000,319,11091071,-795,0,1668546775,13017.50170670999,188.37594486000307,54473.83515936 2022-11-15,21:12:57.000,319,11091052,-795,0,1668546776,13017.36698051,188.4252887699986,54473.75131392001 2022-11-15,21:12:58.000,319,11091033,-795,0,1668546777,13017.36698051,188.4252887699986,54473.73035256001 2022-11-15,21:12:59.000,319,11091000,-795,0,1668546778,13017.38045312999,188.4534852900033,54473.89804344001 2022-11-15,21:13:00.000,319,11091026,-795,0,1668546779,13017.38045312999,188.46758355000202,54473.89804344001 2022-11-15,21:13:01.000,319,11091012,-795,0,1668546780,13017.353507889995,188.49578006999946,54473.84913360001 2022-11-15,21:13:02.000,319,11091026,-795,0,1668546781,13017.28614479,188.49578006999946,54473.78624952 2022-11-15,21:13:03.000,319,11091010,-795,0,1668546782,13017.225518,188.48168181000074,54473.79323664 2022-11-15,21:13:04.000,319,11090993,-795,0,1668546783,13017.17836382999,188.47463268000138,54473.72336544 2022-11-15,21:13:05.000,319,11090991,-795,0,1668546784,13017.18510014,188.53102572000353,54473.79323664 2022-11-15,21:13:06.000,319,11091022,-795,0,1668546785,13017.151418589994,188.49578006999946,54473.83515936 2022-11-15,21:13:07.000,319,11091015,-795,0,1668546786,13017.030165009994,188.53102572000353,54473.6744556 2022-11-15,21:13:08.000,319,11090971,-795,0,1668546787,13017.036901319989,188.52397659000417,54473.70240408001 2022-11-15,21:13:09.000,319,11090998,-795,0,1668546788,13017.023428699998,188.46053442000266,54473.71637832 2022-11-15,21:13:10.000,319,11091013,-795,0,1668546789,13016.989747149993,188.48168181000074,54473.66746848 2022-11-15,21:13:11.000,319,11091061,-795,0,1668546790,13016.942592979998,188.47463268000138,54473.65349424001 2022-11-15,21:13:12.000,319,11091059,-795,0,1668546791,13016.895438809988,188.44643616000394,54473.64650712 2022-11-15,21:13:13.000,319,11091045,-795,0,1668546792,13016.834812020003,188.43938703000458,54473.63253288001 2022-11-15,21:13:14.000,319,11091037,-795,0,1668546793,13016.801130469998,188.43233789999795,54473.54868744 2022-11-15,21:13:15.000,319,11091012,-795,0,1668546794,13016.881966189998,188.41823963999923,54473.68144272001 2022-11-15,21:13:16.000,319,11091038,-795,0,1668546795,13016.841548329998,188.4252887699986,54473.69541696 2022-11-15,21:13:17.000,319,11090974,-795,0,1668546796,13016.834812020003,188.3900431200018,54473.61855864 2022-11-15,21:13:18.000,319,11091019,-795,0,1668546797,13016.733767370002,188.38299399000243,54473.46484200001 2022-11-15,21:13:19.000,319,11091014,-795,0,1668546798,13016.740503679997,188.38299399000243,54473.47881624 2022-11-15,21:13:20.000,319,11091081,-795,0,1668546799,13016.740503679997,188.36889573000371,54473.61855864 2022-11-15,21:13:21.000,319,11091069,-795,0,1668546800,13016.727031059992,188.38299399000243,54473.55567456 2022-11-15,21:13:22.000,319,11091018,-795,0,1668546801,13016.720294749997,188.38299399000243,54473.54868744 2022-11-15,21:13:23.000,319,11091032,-795,0,1668546802,13016.713558440002,188.39709225000115,54473.541700320005 2022-11-15,21:13:24.000,319,11091084,-795,0,1668546803,13016.679876889997,188.38299399000243,54473.660481360006 2022-11-15,21:13:25.000,319,11091005,-795,0,1668546804,13016.686613199992,188.38299399000243,54473.68144272001 2022-11-15,21:13:26.000,319,11091030,-795,0,1668546805,13016.612513790002,188.36184660000436,54473.56266168001 2022-11-15,21:13:27.000,319,11091017,-795,0,1668546806,13016.619250099997,188.38299399000243,54473.59759728 2022-11-15,21:13:28.000,319,11091001,-795,0,1668546807,13016.558623309997,188.39709225000115,54473.45086776 2022-11-15,21:13:29.000,319,11091023,-795,0,1668546808,13016.558623309997,188.41823963999923,54473.374009440005 2022-11-15,21:13:30.000,319,11090977,-795,0,1668546809,13016.464314969991,188.3900431200018,54473.41593216001 2022-11-15,21:13:31.000,319,11091023,-795,0,1668546810,13016.511469140001,188.4252887699986,54473.43689352 2022-11-15,21:13:32.000,319,11090983,-795,0,1668546811,13016.477787589996,188.4252887699986,54473.43689352 2022-11-15,21:13:33.000,319,11090959,-795,0,1668546812,13016.450842350001,188.43233789999795,54473.29715112001 2022-11-15,21:13:34.000,319,11090958,-795,0,1668546813,13016.444106039991,188.4534852900033,54473.34606096001 2022-11-15,21:13:35.000,319,11091019,-795,0,1668546814,13016.464314969991,188.43233789999795,54473.33208672 2022-11-15,21:13:36.000,319,11091005,-795,0,1668546815,13016.430633420001,188.43938703000458,54473.36702232001 2022-11-15,21:13:37.000,319,11091007,-795,0,1668546816,13016.37000663,188.46053442000266,54473.21330568 2022-11-15,21:13:38.000,319,11090967,-795,0,1668546817,13016.37000663,188.46758355000202,54473.31112536 2022-11-15,21:13:39.000,319,11091002,-795,0,1668546818,13016.34306138999,188.48168181000074,54473.10849888001 2022-11-15,21:13:40.000,319,11091070,-795,0,1668546819,13016.376742939996,188.49578006999946,54473.33907384 2022-11-15,21:13:41.000,319,11090908,-795,0,1668546820,13016.444106039991,188.5380748500029,54473.38099656 2022-11-15,21:13:42.000,319,11090965,-795,0,1668546821,13016.417160799996,188.57332049999968,54473.290164 2022-11-15,21:13:43.000,319,11090968,-795,0,1668546822,13016.363270319991,188.5874187599984,54473.255228400005 2022-11-15,21:13:44.000,319,11091061,-795,0,1668546823,13016.356534009996,188.5874187599984,54473.21330568 2022-11-15,21:13:45.000,319,11091026,-795,0,1668546824,13016.39021556,188.62266441000247,54473.26221552 2022-11-15,21:13:46.000,319,11091046,-795,0,1668546825,13016.444106039991,188.62971354000183,54473.26920264 2022-11-15,21:13:47.000,319,11091001,-795,0,1668546826,13016.417160799996,188.68610658000398,54473.255228400005 2022-11-15,21:13:48.000,319,11091055,-795,0,1668546827,13016.444106039991,188.71430310000142,54473.41593216001 2022-11-15,21:13:49.000,319,11090981,-795,0,1668546828,13016.356534009996,188.77069614000357,54473.15042160001 2022-11-15,21:13:50.000,319,11090973,-795,0,1668546829,13016.363270319991,188.7636470100042,54473.19933144001 2022-11-15,21:13:51.000,319,11091010,-795,0,1668546830,13016.356534009996,188.77069614000357,54473.26221552 2022-11-15,21:13:52.000,319,11091006,-795,0,1668546831,13016.34306138999,188.77069614000357,54473.27618976001 2022-11-15,21:13:53.000,319,11091008,-795,0,1668546832,13016.28917091,188.74249961999885,54473.12247312 2022-11-15,21:13:54.000,319,11090972,-795,0,1668546833,13016.24875305,188.74249961999885,54473.115486 2022-11-15,21:13:55.000,319,11090992,-795,0,1668546834,13016.295907219996,188.74249961999885,54473.34606096001 2022-11-15,21:13:56.000,319,11090982,-795,0,1668546835,13016.275698289995,188.7495487499982,54473.304138240004 2022-11-15,21:13:57.000,319,11090935,-795,0,1668546836,13016.24875305,188.7636470100042,54473.304138240004 2022-11-15,21:13:58.000,319,11090981,-795,0,1668546837,13016.12076315999,188.77069614000357,54473.2202928 2022-11-15,21:13:59.000,319,11090957,-795,0,1668546838,13016.114026849995,188.72135223000078,54473.26920264 2022-11-15,21:14:00.000,319,11091065,-795,0,1668546839,13016.134235779995,188.62971354000183,54473.24824128001 2022-11-15,21:14:01.000,319,11091060,-795,0,1668546840,13016.06013636999,188.71430310000142,54473.23426704 2022-11-15,21:14:02.000,319,11091031,-795,0,1668546841,13016.01971850999,188.7002048400027,54473.29715112001 2022-11-15,21:14:03.000,319,11091081,-795,0,1668546842,13015.932146479994,188.60856615000375,54473.19234432 2022-11-15,21:14:04.000,319,11090982,-795,0,1668546843,13015.925410169999,188.68610658000398,54473.17837008001 2022-11-15,21:14:05.000,319,11090950,-795,0,1668546844,13016.08034529999,188.66495918999863,54473.40894504 2022-11-15,21:14:06.000,319,11090998,-795,0,1668546845,13016.114026849995,188.62266441000247,54473.31112536 2022-11-15,21:14:07.000,319,11091010,-795,0,1668546846,13016.14097208999,188.55922224000096,54473.23426704 2022-11-15,21:14:08.000,319,11091022,-795,0,1668546847,13016.12749947,188.4252887699986,54473.136447360004 2022-11-15,21:14:09.000,319,11091014,-795,0,1668546848,13016.073608989995,188.3900431200018,54473.16439584 2022-11-15,21:14:10.000,319,11090952,-795,0,1668546849,13016.093817919995,188.36184660000436,54473.24125416 2022-11-15,21:14:11.000,319,11090979,-795,0,1668546850,13016.073608989995,188.36889573000371,54473.255228400005 2022-11-15,21:14:12.000,319,11091019,-795,0,1668546851,13016.033191129995,188.31250269000157,54473.206318560005 2022-11-15,21:14:13.000,319,11090979,-795,0,1668546852,13015.89846492999,188.31955182000092,54472.94080800001 2022-11-15,21:14:14.000,319,11090958,-795,0,1668546853,13016.06013636999,188.32660095000028,54473.12946024001 2022-11-15,21:14:15.000,319,11091027,-795,0,1668546854,13016.033191129995,188.32660095000028,54473.14343448 2022-11-15,21:14:16.000,319,11091013,-795,0,1668546855,13016.04666375,188.340699209999,54473.115486 2022-11-15,21:14:17.000,319,11091003,-795,0,1668546856,13015.97930064999,188.35479746999772,54473.02465344 2022-11-15,21:14:18.000,319,11091075,-795,0,1668546857,13016.00624589,188.36184660000436,54473.0456148 2022-11-15,21:14:19.000,319,11090979,-795,0,1668546858,13016.04666375,188.38299399000243,54473.19234432 2022-11-15,21:14:20.000,319,11091022,-795,0,1668546859,13016.08708161,188.38299399000243,54473.087537520005 2022-11-15,21:14:21.000,319,11091014,-795,0,1668546860,13016.033191129995,188.4534852900033,54473.101511759996 2022-11-15,21:14:22.000,319,11091071,-795,0,1668546861,13016.073608989995,188.4887309400001,54473.02465344 2022-11-15,21:14:23.000,319,11090974,-795,0,1668546862,13016.06013636999,188.5028291999988,54472.9757436 2022-11-15,21:14:24.000,319,11090981,-795,0,1668546863,13016.03992743999,188.53102572000353,54472.933820879996 2022-11-15,21:14:25.000,319,11091036,-795,0,1668546864,13016.10055422999,188.5169274600048,54473.07356328 2022-11-15,21:14:26.000,319,11091014,-795,0,1668546865,13016.20159887999,188.54512398000224,54473.05260192 2022-11-15,21:14:27.000,319,11091002,-795,0,1668546866,13016.1477084,188.54512398000224,54472.89888528 2022-11-15,21:14:28.000,319,11091040,-795,0,1668546867,13016.18812626,188.5169274600048,54473.01067920001 2022-11-15,21:14:29.000,319,11090949,-795,0,1668546868,13016.24875305,188.58036962999904,54473.06657616 2022-11-15,21:14:30.000,319,11090990,-795,0,1668546869,13016.32285245999,188.5028291999988,54472.95478224 2022-11-15,21:14:31.000,319,11090981,-795,0,1668546870,13016.26896198,188.6367626700012,54472.92683376 2022-11-15,21:14:32.000,319,11091065,-795,0,1668546871,13016.255489359995,188.66495918999863,54472.919846640005 2022-11-15,21:14:33.000,319,11091025,-795,0,1668546872,13016.174653639995,188.69315571000334,54472.92683376 2022-11-15,21:14:34.000,319,11091004,-795,0,1668546873,13016.174653639995,188.70725397000206,54472.94779512 2022-11-15,21:14:35.000,319,11091019,-795,0,1668546874,13016.194862569995,188.67200831999799,54473.136447360004 2022-11-15,21:14:36.000,319,11090957,-795,0,1668546875,13016.22180780999,188.67905745000462,54473.09452464 2022-11-15,21:14:37.000,319,11090927,-795,0,1668546876,13016.18138994999,188.70725397000206,54473.09452464 2022-11-15,21:14:38.000,319,11091041,-795,0,1668546877,13016.22180780999,188.67200831999799,54472.94080800001 2022-11-15,21:14:39.000,319,11091000,-795,0,1668546878,13016.18812626,188.67200831999799,54472.85696256 2022-11-15,21:14:40.000,319,11091029,-795,0,1668546879,13016.16791733,188.7002048400027,54472.9058724 2022-11-15,21:14:41.000,319,11091006,-795,0,1668546880,13016.194862569995,188.68610658000398,54473.00369208 2022-11-15,21:14:42.000,319,11090956,-795,0,1668546881,13016.215071499995,188.74249961999885,54472.88491104 2022-11-15,21:14:43.000,319,11091033,-795,0,1668546882,13016.26222566999,188.69315571000334,54473.06657616 2022-11-15,21:14:44.000,319,11091039,-795,0,1668546883,13016.295907219996,188.70725397000206,54473.14343448 2022-11-15,21:14:45.000,319,11091013,-795,0,1668546884,13016.28243459999,188.72840136000013,54473.12247312 2022-11-15,21:14:46.000,319,11091022,-795,0,1668546885,13016.28243459999,188.72840136000013,54473.02465344 2022-11-15,21:14:47.000,319,11091049,-795,0,1668546886,13016.255489359995,188.74249961999885,54472.94080800001 2022-11-15,21:14:48.000,319,11091009,-795,0,1668546887,13016.28917091,188.75659788000485,54472.91285952001 2022-11-15,21:14:49.000,319,11091028,-795,0,1668546888,13016.295907219996,188.77774527000292,54473.00369208 2022-11-15,21:14:50.000,319,11091023,-795,0,1668546889,13016.37000663,188.7354504899995,54473.05958904001 2022-11-15,21:14:51.000,319,11091022,-795,0,1668546890,13016.356534009996,188.72840136000013,54473.05260192 2022-11-15,21:14:52.000,319,11091050,-795,0,1668546891,13016.363270319991,188.7002048400027,54473.0456148 2022-11-15,21:14:53.000,319,11090958,-795,0,1668546892,13016.34306138999,188.70725397000206,54472.94779512 2022-11-15,21:14:54.000,319,11090985,-795,0,1668546893,13016.3497977,188.68610658000398,54472.989717840006 2022-11-15,21:14:55.000,319,11091050,-795,0,1668546894,13016.39021556,188.65791005999927,54473.0456148 2022-11-15,21:14:56.000,319,11091021,-795,0,1668546895,13016.41042449,188.65791005999927,54472.98273072001 2022-11-15,21:14:57.000,319,11091008,-795,0,1668546896,13016.383479249991,188.55922224000096,54472.919846640005 2022-11-15,21:14:58.000,319,11091003,-795,0,1668546897,13016.403688179991,188.56627137000032,54472.88491104 2022-11-15,21:14:59.000,319,11090973,-795,0,1668546898,13016.437369729996,188.5028291999988,54473.038627680005 2022-11-15,21:15:00.000,319,11091025,-795,0,1668546899,13016.457578659996,188.44643616000394,54473.02465344 2022-11-15,21:15:01.000,319,11090999,-795,0,1668546900,13016.450842350001,188.4534852900033,54473.08055040001 2022-11-15,21:15:02.000,319,11091074,-795,0,1668546901,13016.444106039991,188.4252887699986,54472.989717840006 2022-11-15,21:15:03.000,319,11091045,-795,0,1668546902,13016.356534009996,188.37594486000307,54472.96176936001 2022-11-15,21:15:04.000,319,11090982,-795,0,1668546903,13016.376742939996,188.36889573000371,54472.89888528 2022-11-15,21:15:05.000,319,11090991,-795,0,1668546904,13016.430633420001,188.3900431200018,54472.968756480004 2022-11-15,21:15:06.000,319,11091011,-795,0,1668546905,13016.437369729996,188.36889573000371,54472.989717840006 2022-11-15,21:15:07.000,319,11091011,-795,0,1668546906,13016.450842350001,188.35479746999772,54473.0456148 2022-11-15,21:15:08.000,319,11091008,-795,0,1668546907,13016.457578659996,188.36184660000436,54472.96176936001 2022-11-15,21:15:09.000,319,11091025,-795,0,1668546908,13016.430633420001,188.34774833999836,54472.85696256 2022-11-15,21:15:10.000,319,11091049,-795,0,1668546909,13016.471051280001,188.31955182000092,54472.95478224 2022-11-15,21:15:11.000,319,11091011,-795,0,1668546910,13016.457578659996,188.29840443000285,54472.91285952001 2022-11-15,21:15:12.000,319,11091080,-795,0,1668546911,13016.531678070001,188.31250269000157,54472.91285952001 2022-11-15,21:15:13.000,319,11091024,-795,0,1668546912,13016.518205449996,188.28430617000413,54472.9757436 2022-11-15,21:15:14.000,319,11091003,-795,0,1668546913,13016.545150689992,188.27725704000477,54472.99670496 2022-11-15,21:15:15.000,319,11091031,-795,0,1668546914,13016.619250099997,188.26315877999878,54473.0456148 2022-11-15,21:15:16.000,319,11090998,-795,0,1668546915,13016.639459029997,188.27725704000477,54472.989717840006 2022-11-15,21:15:17.000,319,11090974,-795,0,1668546916,13016.673140580002,188.24906052000006,54472.9757436 2022-11-15,21:15:18.000,319,11091025,-795,0,1668546917,13016.673140580002,188.22791313000198,54472.801065600004 2022-11-15,21:15:19.000,319,11090983,-795,0,1668546918,13016.673140580002,188.22086400000262,54472.87792392 2022-11-15,21:15:20.000,319,11091038,-795,0,1668546919,13016.706822129992,188.27725704000477,54472.86394968001 2022-11-15,21:15:21.000,319,11090979,-795,0,1668546920,13016.733767370002,188.1926674799979,54472.96176936001 2022-11-15,21:15:22.000,319,11091039,-795,0,1668546921,13016.767448919993,188.23496226000134,54472.96176936001 2022-11-15,21:15:23.000,319,11091041,-795,0,1668546922,13016.855020950003,188.27020790999813,54473.06657616 2022-11-15,21:15:24.000,319,11091056,-795,0,1668546923,13016.942592979998,188.28430617000413,54473.2202928 2022-11-15,21:15:25.000,319,11091014,-795,0,1668546924,13016.935856669988,188.24906052000006,54473.12247312 2022-11-15,21:15:26.000,319,11091077,-795,0,1668546925,13016.983010839998,188.28430617000413,54473.09452464 2022-11-15,21:15:27.000,319,11091031,-795,0,1668546926,13017.036901319989,188.31250269000157,54473.05260192 2022-11-15,21:15:28.000,319,11091030,-795,0,1668546927,13017.070582869994,188.340699209999,54473.038627680005 2022-11-15,21:15:29.000,319,11091018,-795,0,1668546928,13017.171627519994,188.31955182000092,54473.12247312 2022-11-15,21:15:30.000,319,11091071,-795,0,1668546929,13017.191836449994,188.340699209999,54473.17837008001 2022-11-15,21:15:31.000,319,11091025,-795,0,1668546930,13017.28614479,188.33365007999964,54473.24125416 2022-11-15,21:15:32.000,319,11091060,-795,0,1668546931,13017.30635372,188.35479746999772,54473.19933144001 2022-11-15,21:15:33.000,319,11090980,-795,0,1668546932,13017.26593586,188.36184660000436,54473.03164056001 2022-11-15,21:15:34.000,319,11090986,-795,0,1668546933,13017.32656265,188.36184660000436,54473.10849888001 2022-11-15,21:15:35.000,319,11091037,-795,0,1668546934,13017.414134679995,188.36889573000371,54473.115486 2022-11-15,21:15:36.000,319,11091023,-795,0,1668546935,13017.38045312999,188.36184660000436,54473.17837008001 2022-11-15,21:15:37.000,319,11091001,-795,0,1668546936,13017.38045312999,188.36184660000436,54473.01766632 2022-11-15,21:15:38.000,319,11091044,-795,0,1668546937,13017.414134679995,188.37594486000307,54473.08055040001 2022-11-15,21:15:39.000,319,11091022,-795,0,1668546938,13017.44781623,188.34774833999836,54473.10849888001 2022-11-15,21:15:40.000,319,11090932,-795,0,1668546939,13017.46128884999,188.41119050999987,54473.17138296 2022-11-15,21:15:41.000,319,11090980,-795,0,1668546940,13017.42087098999,188.36184660000436,54473.17837008001 2022-11-15,21:15:42.000,319,11090984,-795,0,1668546941,13017.40066205999,188.4041413800005,54473.05958904001 2022-11-15,21:15:43.000,319,11091030,-795,0,1668546942,13017.474761469995,188.43938703000458,54473.17138296 2022-11-15,21:15:44.000,319,11090979,-795,0,1668546943,13017.474761469995,188.46053442000266,54473.16439584 2022-11-15,21:15:45.000,319,11090986,-795,0,1668546944,13017.54212456999,188.50987832999817,54473.15042160001 2022-11-15,21:15:46.000,319,11091029,-795,0,1668546945,13017.56906981,188.5874187599984,54473.24125416 2022-11-15,21:15:47.000,319,11090998,-795,0,1668546946,13017.717268629996,188.55922224000096,54473.10849888001 2022-11-15,21:15:48.000,319,11090994,-795,0,1668546947,13017.804840659992,188.52397659000417,54473.08055040001 2022-11-15,21:15:49.000,319,11091010,-795,0,1668546948,13017.912621620002,188.38299399000243,54473.08055040001 2022-11-15,21:15:50.000,319,11091035,-795,0,1668546949,13017.858731139997,188.22086400000262,54473.08055040001 2022-11-15,21:15:51.000,319,11091024,-795,0,1668546950,13017.845258519992,188.0939796599996,54473.02465344 2022-11-15,21:15:52.000,319,11091032,-795,0,1668546951,13017.798104349997,188.07283227000153,54473.09452464 2022-11-15,21:15:53.000,319,11091048,-795,0,1668546952,13017.811576970002,188.19971661000454,54473.087537520005 2022-11-15,21:15:54.000,319,11091022,-795,0,1668546953,13017.811576970002,188.26315877999878,54473.24824128001 2022-11-15,21:15:55.000,319,11091035,-795,0,1668546954,13017.872203760002,188.340699209999,54473.255228400005 2022-11-15,21:15:56.000,319,11090983,-795,0,1668546955,13017.858731139997,188.38299399000243,54473.31811248001 2022-11-15,21:15:57.000,319,11090969,-795,0,1668546956,13017.878940069997,188.4252887699986,54473.27618976001 2022-11-15,21:15:58.000,319,11091015,-795,0,1668546957,13017.811576970002,188.41823963999923,54473.15042160001 2022-11-15,21:15:59.000,319,11090996,-795,0,1668546958,13017.845258519992,188.4534852900033,54473.255228400005 2022-11-15,21:16:00.000,319,11091037,-795,0,1668546959,13017.926094239992,188.4534852900033,54473.31811248001 2022-11-15,21:16:01.000,319,11090980,-795,0,1668546960,13017.939566859997,188.41823963999923,54473.33907384 2022-11-15,21:16:02.000,319,11091024,-795,0,1668546961,13017.946303169992,188.43938703000458,54473.33208672 2022-11-15,21:16:03.000,319,11091052,-795,0,1668546962,13018.107974609993,188.37594486000307,54473.48580336001 2022-11-15,21:16:04.000,319,11091050,-795,0,1668546963,13018.114710919988,188.38299399000243,54473.62554576 2022-11-15,21:16:05.000,319,11090997,-795,0,1668546964,13018.128183539993,188.35479746999772,54473.520738960004 2022-11-15,21:16:06.000,319,11091058,-795,0,1668546965,13018.067556749993,188.340699209999,54473.50676472 2022-11-15,21:16:07.000,319,11090982,-795,0,1668546966,13018.067556749993,188.32660095000028,54473.422919280005 2022-11-15,21:16:08.000,319,11091031,-795,0,1668546967,13018.060820439998,188.27725704000477,54473.4299064 2022-11-15,21:16:09.000,319,11091002,-795,0,1668546968,13018.141656159998,188.27020790999813,54473.53471320001 2022-11-15,21:16:10.000,319,11091033,-795,0,1668546969,13018.121447229998,188.22086400000262,54473.58362304001 2022-11-15,21:16:11.000,319,11091026,-795,0,1668546970,13018.161865089998,188.22086400000262,54473.61157152001 2022-11-15,21:16:12.000,319,11090987,-795,0,1668546971,13018.087765679993,188.21381487000326,54473.6045844 2022-11-15,21:16:13.000,319,11091027,-795,0,1668546972,13018.087765679993,188.2067657400039,54473.492790480006 2022-11-15,21:16:14.000,319,11090969,-795,0,1668546973,13018.081029369998,188.1785692199992,54473.4997776 2022-11-15,21:16:15.000,319,11090949,-795,0,1668546974,13018.060820439998,188.16447096000047,54473.44388064001 2022-11-15,21:16:16.000,319,11090997,-795,0,1668546975,13018.054084130003,188.11512704999768,54473.51375184001 2022-11-15,21:16:17.000,319,11091032,-795,0,1668546976,13018.020402579998,188.1785692199992,54473.39497080001 2022-11-15,21:16:18.000,319,11091012,-795,0,1668546977,13018.054084130003,188.15037270000175,54473.3600352 2022-11-15,21:16:19.000,319,11090976,-795,0,1668546978,13018.148392469993,188.12922531000368,54473.56266168001 2022-11-15,21:16:20.000,319,11091044,-795,0,1668546979,13018.101238299998,188.12217618000432,54473.55567456 2022-11-15,21:16:21.000,319,11090965,-795,0,1668546980,13018.141656159998,188.07283227000153,54473.5696488 2022-11-15,21:16:22.000,319,11091024,-795,0,1668546981,13018.107974609993,188.06578314000217,54473.54868744 2022-11-15,21:16:23.000,319,11091042,-795,0,1668546982,13018.087765679993,188.06578314000217,54473.43689352 2022-11-15,21:16:24.000,319,11091021,-795,0,1668546983,13018.114710919988,188.0587340100028,54473.36702232001 2022-11-15,21:16:25.000,319,11090994,-795,0,1668546984,13018.134919849988,188.07283227000153,54473.541700320005 2022-11-15,21:16:26.000,319,11091026,-795,0,1668546985,13018.175337709989,188.05168488000345,54473.65349424001 2022-11-15,21:16:27.000,319,11091011,-795,0,1668546986,13018.182074019998,188.06578314000217,54473.59759728 2022-11-15,21:16:28.000,319,11091022,-795,0,1668546987,13018.168601399993,188.0587340100028,54473.54868744 2022-11-15,21:16:29.000,319,11091024,-795,0,1668546988,13018.195546639989,188.0305374899981,54473.63253288001 2022-11-15,21:16:30.000,319,11090997,-795,0,1668546989,13018.188810329993,188.0305374899981,54473.50676472 2022-11-15,21:16:31.000,319,11091033,-795,0,1668546990,13018.148392469993,188.0587340100028,54473.38798368 2022-11-15,21:16:32.000,319,11091007,-795,0,1668546991,13018.249437119994,188.06578314000217,54473.62554576 2022-11-15,21:16:33.000,319,11091028,-795,0,1668546992,13018.209019259994,188.05168488000345,54473.520738960004 2022-11-15,21:16:34.000,319,11091084,-795,0,1668546993,13018.242700809998,188.0305374899981,54473.61855864 2022-11-15,21:16:35.000,319,11091026,-795,0,1668546994,13018.31680021999,188.07283227000153,54473.73035256001 2022-11-15,21:16:36.000,319,11091053,-795,0,1668546995,13018.296591289989,188.0446357500041,54473.758301040005 2022-11-15,21:16:37.000,319,11090977,-795,0,1668546996,13018.31680021999,188.10102878999896,54473.73035256001 2022-11-15,21:16:38.000,319,11091060,-795,0,1668546997,13018.209019259994,188.07283227000153,54473.57663592 2022-11-15,21:16:39.000,319,11091004,-795,0,1668546998,13018.209019259994,188.08693053000025,54473.520738960004 2022-11-15,21:16:40.000,319,11091072,-795,0,1668546999,13018.242700809998,188.1574218300011,54473.63253288001 2022-11-15,21:16:41.000,319,11091077,-795,0,1668547000,13018.310063909994,188.12217618000432,54473.69541696 2022-11-15,21:16:42.000,319,11091013,-795,0,1668547001,13018.330272839994,188.10102878999896,54473.660481360006 2022-11-15,21:16:43.000,319,11091027,-795,0,1668547002,13018.229228189994,188.15037270000175,54473.58362304001 2022-11-15,21:16:44.000,319,11091027,-795,0,1668547003,13018.350481769994,188.06578314000217,54473.77227528 2022-11-15,21:16:45.000,319,11090949,-795,0,1668547004,13018.390899629994,188.13627444000304,54473.84913360001 2022-11-15,21:16:46.000,319,11091005,-795,0,1668547005,13018.35721807999,188.1574218300011,54473.807210880004 2022-11-15,21:16:47.000,319,11091014,-795,0,1668547006,13018.370690699994,188.18561834999855,54473.828172240006 2022-11-15,21:16:48.000,319,11091069,-795,0,1668547007,13018.40437225,188.1574218300011,54473.856120720004 2022-11-15,21:16:49.000,319,11091029,-795,0,1668547008,13018.37742700999,188.18561834999855,54473.77227528 2022-11-15,21:16:50.000,319,11091035,-795,0,1668547009,13018.37742700999,188.1785692199992,54473.89804344001 2022-11-15,21:16:51.000,319,11091097,-795,0,1668547010,13018.47847165999,188.21381487000326,54474.06573432001 2022-11-15,21:16:52.000,319,11091058,-795,0,1668547011,13018.411108559994,188.24906052000006,54474.07970856 2022-11-15,21:16:53.000,319,11091016,-795,0,1668547012,13018.363954389999,188.25610964999942,54473.77926240001 2022-11-15,21:16:54.000,319,11091016,-795,0,1668547013,13018.35721807999,188.27020790999813,54473.807210880004 2022-11-15,21:16:55.000,319,11091057,-795,0,1668547014,13018.37742700999,188.23496226000134,54473.83515936 2022-11-15,21:16:56.000,319,11091013,-795,0,1668547015,13018.40437225,188.22791313000198,54473.856120720004 2022-11-15,21:16:57.000,319,11091048,-795,0,1668547016,13018.33700914999,188.22086400000262,54473.70240408001 2022-11-15,21:16:58.000,319,11090989,-795,0,1668547017,13018.411108559994,188.22086400000262,54473.73035256001 2022-11-15,21:16:59.000,319,11091001,-795,0,1668547018,13018.411108559994,188.1433235700024,54473.758301040005 2022-11-15,21:17:00.000,319,11091044,-795,0,1668547019,13018.451526419994,188.16447096000047,54473.89105632 2022-11-15,21:17:01.000,319,11090977,-795,0,1668547020,13018.512153209995,188.10807791999832,54473.89105632 2022-11-15,21:17:02.000,319,11091000,-795,0,1668547021,13018.35721807999,188.10807791999832,54473.70240408001 2022-11-15,21:17:03.000,319,11090959,-795,0,1668547022,13018.370690699994,188.03758662000473,54473.75131392001 2022-11-15,21:17:04.000,319,11091047,-795,0,1668547023,13018.39763593999,188.02348835999874,54473.77926240001 2022-11-15,21:17:05.000,319,11091031,-795,0,1668547024,13018.35721807999,187.9952918400013,54473.84913360001 2022-11-15,21:17:06.000,319,11091028,-795,0,1668547025,13018.37742700999,187.96709532000386,54473.8840692 2022-11-15,21:17:07.000,319,11091027,-795,0,1668547026,13018.323536529999,187.98119358000258,54473.8840692 2022-11-15,21:17:08.000,319,11091033,-795,0,1668547027,13018.323536529999,187.95299705999787,54473.87009496001 2022-11-15,21:17:09.000,319,11090989,-795,0,1668547028,13018.310063909994,187.93889879999915,54473.82118512001 2022-11-15,21:17:10.000,319,11090994,-795,0,1668547029,13018.276382359989,187.95299705999787,54473.77926240001 2022-11-15,21:17:11.000,319,11090960,-795,0,1668547030,13018.276382359989,187.93889879999915,54473.877082080005 2022-11-15,21:17:12.000,319,11091040,-795,0,1668547031,13018.235964499989,187.95299705999787,54473.856120720004 2022-11-15,21:17:13.000,319,11091023,-795,0,1668547032,13018.195546639989,187.9600461900045,54473.828172240006 2022-11-15,21:17:14.000,319,11091052,-795,0,1668547033,13018.175337709989,187.95299705999787,54473.79323664 2022-11-15,21:17:15.000,319,11091008,-795,0,1668547034,13018.229228189994,187.9600461900045,54473.91900480001 2022-11-15,21:17:16.000,319,11090984,-795,0,1668547035,13018.215755569989,187.97414445000322,54473.93297904 2022-11-15,21:17:17.000,319,11090957,-795,0,1668547036,13018.175337709989,187.98119358000258,54473.89804344001 2022-11-15,21:17:18.000,319,11091034,-795,0,1668547037,13018.141656159998,188.01643922999938,54473.89105632 2022-11-15,21:17:19.000,319,11090989,-795,0,1668547038,13018.074293059988,187.98119358000258,54473.79323664 2022-11-15,21:17:20.000,319,11090988,-795,0,1668547039,13018.040611509998,187.98119358000258,54473.69541696 2022-11-15,21:17:21.000,319,11091068,-795,0,1668547040,13018.054084130003,188.02348835999874,54473.87009496001 2022-11-15,21:17:22.000,319,11091047,-795,0,1668547041,13018.087765679993,187.98824271000194,54473.925991920005 2022-11-15,21:17:23.000,319,11091009,-795,0,1668547042,13018.074293059988,187.96709532000386,54473.877082080005 2022-11-15,21:17:24.000,319,11091032,-795,0,1668547043,13018.027138889993,187.97414445000322,54473.828172240006 2022-11-15,21:17:25.000,319,11090949,-795,0,1668547044,13018.107974609993,187.95299705999787,54474.044772960006 2022-11-15,21:17:26.000,319,11091002,-795,0,1668547045,13018.087765679993,187.9459479299985,54473.98887600001 2022-11-15,21:17:27.000,319,11091030,-795,0,1668547046,13018.067556749993,187.93889879999915,54473.96791464001 2022-11-15,21:17:28.000,319,11091018,-795,0,1668547047,13018.013666270002,187.96709532000386,54473.84214648 2022-11-15,21:17:29.000,319,11091065,-795,0,1668547048,13018.006929959993,187.91070228000171,54473.77926240001 2022-11-15,21:17:30.000,319,11091037,-795,0,1668547049,13018.027138889993,187.92480054000043,54473.807210880004 2022-11-15,21:17:31.000,319,11091038,-795,0,1668547050,13018.054084130003,187.91775141000107,54473.96092752 2022-11-15,21:17:32.000,319,11090977,-795,0,1668547051,13018.054084130003,187.9459479299985,54473.86310784 2022-11-15,21:17:33.000,319,11091015,-795,0,1668547052,13018.013666270002,187.9318496699998,54473.814198 2022-11-15,21:17:34.000,319,11090979,-795,0,1668547053,13018.074293059988,187.97414445000322,54473.83515936 2022-11-15,21:17:35.000,319,11091003,-795,0,1668547054,13018.067556749993,187.9459479299985,54473.77926240001 2022-11-15,21:17:36.000,319,11091024,-795,0,1668547055,13018.006929959993,187.96709532000386,54473.77227528 2022-11-15,21:17:37.000,319,11091030,-795,0,1668547056,13017.912621620002,187.95299705999787,54473.492790480006 2022-11-15,21:17:38.000,319,11090982,-795,0,1668547057,13017.966512099993,187.9600461900045,54473.70240408001 2022-11-15,21:17:39.000,319,11091048,-795,0,1668547058,13018.027138889993,188.02348835999874,54473.80022376001 2022-11-15,21:17:40.000,319,11091034,-795,0,1668547059,13018.033875200003,187.98824271000194,54473.82118512001 2022-11-15,21:17:41.000,319,11090966,-795,0,1668547060,13018.000193649998,188.03758662000473,54473.709391200005 2022-11-15,21:17:42.000,319,11090969,-795,0,1668547061,13017.993457340002,187.9952918400013,54473.75131392001 2022-11-15,21:17:43.000,319,11090992,-795,0,1668547062,13017.926094239992,188.00234097000066,54473.61855864 2022-11-15,21:17:44.000,319,11090996,-795,0,1668547063,13017.899148999997,188.02348835999874,54473.63253288001 2022-11-15,21:17:45.000,319,11091025,-795,0,1668547064,13017.966512099993,188.0446357500041,54473.709391200005 2022-11-15,21:17:46.000,319,11090980,-795,0,1668547065,13017.966512099993,188.06578314000217,54473.709391200005 2022-11-15,21:17:47.000,319,11091039,-795,0,1668547066,13017.878940069997,188.0587340100028,54473.72336544 2022-11-15,21:17:48.000,319,11091054,-795,0,1668547067,13017.885676379992,187.92480054000043,54473.69541696 2022-11-15,21:17:49.000,319,11091001,-795,0,1668547068,13017.905885309992,188.0587340100028,54473.86310784 2022-11-15,21:17:50.000,319,11090982,-795,0,1668547069,13017.912621620002,187.98824271000194,54473.828172240006 2022-11-15,21:17:51.000,319,11090983,-795,0,1668547070,13017.804840659992,187.93889879999915,54473.73035256001 2022-11-15,21:17:52.000,319,11091008,-795,0,1668547071,13017.825049589992,187.9600461900045,54473.71637832 2022-11-15,21:17:53.000,319,11091009,-795,0,1668547072,13017.798104349997,187.9459479299985,54473.72336544 2022-11-15,21:17:54.000,319,11090977,-795,0,1668547073,13017.730741250001,187.9318496699998,54473.64650712 2022-11-15,21:17:55.000,319,11091052,-795,0,1668547074,13017.798104349997,187.98824271000194,54473.70240408001 2022-11-15,21:17:56.000,319,11091015,-795,0,1668547075,13017.858731139997,187.96709532000386,54473.83515936 2022-11-15,21:17:57.000,319,11090993,-795,0,1668547076,13017.791368040002,187.93889879999915,54473.77926240001 2022-11-15,21:17:58.000,319,11091028,-795,0,1668547077,13017.818313279997,187.96709532000386,54473.6744556 2022-11-15,21:17:59.000,319,11090982,-795,0,1668547078,13017.750950180001,187.98824271000194,54473.660481360006 2022-11-15,21:18:00.000,319,11091048,-795,0,1668547079,13017.757686489997,187.9600461900045,54473.63253288001 2022-11-15,21:18:01.000,319,11091015,-795,0,1668547080,13017.791368040002,187.9600461900045,54473.76528816 2022-11-15,21:18:02.000,319,11091026,-795,0,1668547081,13017.845258519992,187.96709532000386,54473.77926240001 2022-11-15,21:18:03.000,319,11091047,-795,0,1668547082,13017.804840659992,187.95299705999787,54473.7443268 2022-11-15,21:18:04.000,319,11091004,-795,0,1668547083,13017.825049589992,187.9459479299985,54473.75131392001 2022-11-15,21:18:05.000,319,11091037,-795,0,1668547084,13017.858731139997,187.91070228000171,54473.86310784 2022-11-15,21:18:06.000,319,11091047,-795,0,1668547085,13017.885676379992,187.88250576000428,54473.94695328001 2022-11-15,21:18:07.000,319,11091052,-795,0,1668547086,13017.878940069997,187.84021098000085,54473.8840692 2022-11-15,21:18:08.000,319,11091054,-795,0,1668547087,13017.845258519992,187.8331618500015,54473.79323664 2022-11-15,21:18:09.000,319,11091032,-795,0,1668547088,13017.825049589992,187.7979162000047,54473.83515936 2022-11-15,21:18:10.000,319,11091021,-795,0,1668547089,13017.838522209997,187.77676880999934,54473.814198 2022-11-15,21:18:11.000,319,11091045,-795,0,1668547090,13017.872203760002,187.76267055000062,54473.83515936 2022-11-15,21:18:12.000,319,11091012,-795,0,1668547091,13017.818313279997,187.73447403000318,54473.758301040005 2022-11-15,21:18:13.000,319,11090978,-795,0,1668547092,13017.811576970002,187.72037577000447,54473.70240408001 2022-11-15,21:18:14.000,319,11090975,-795,0,1668547093,13017.892412690002,187.66398273000232,54473.86310784 2022-11-15,21:18:15.000,319,11091024,-795,0,1668547094,13017.878940069997,187.6851301200004,54473.87009496001 2022-11-15,21:18:16.000,319,11091039,-795,0,1668547095,13017.892412690002,187.66398273000232,54473.807210880004 2022-11-15,21:18:17.000,319,11091025,-795,0,1668547096,13017.804840659992,187.6216879499989,54473.65349424001 2022-11-15,21:18:18.000,319,11091045,-795,0,1668547097,13017.865467449992,187.62873707999825,54473.6744556 2022-11-15,21:18:19.000,319,11091077,-795,0,1668547098,13017.851994830002,187.62873707999825,54473.814198 2022-11-15,21:18:20.000,319,11091032,-795,0,1668547099,13017.899148999997,187.62873707999825,54473.80022376001 2022-11-15,21:18:31.000,319,11091059,-795,0,1668547110,13017.899148999997,187.5864423000021,54473.65349424001 2022-11-15,21:18:32.000,319,11091008,-795,0,1668547111,13017.912621620002,187.565294910004,54473.56266168001 2022-11-15,21:18:33.000,319,11091068,-795,0,1668547112,13017.838522209997,187.63578621000488,54473.5696488 2022-11-15,21:18:34.000,319,11091006,-795,0,1668547113,13017.851994830002,187.6851301200004,54473.54868744 2022-11-15,21:18:35.000,319,11090984,-795,0,1668547114,13017.885676379992,187.66398273000232,54473.76528816 2022-11-15,21:18:36.000,319,11091043,-795,0,1668547115,13017.905885309992,187.72742490000383,54473.72336544 2022-11-15,21:18:37.000,319,11091001,-795,0,1668547116,13017.899148999997,187.76971967999998,54473.71637832 2022-11-15,21:18:38.000,319,11090995,-795,0,1668547117,13017.905885309992,187.7838179399987,54473.6744556 2022-11-15,21:18:39.000,319,11090991,-795,0,1668547118,13017.710532320001,187.80496533000405,54473.21330568 2022-11-15,21:18:40.000,319,11091040,-795,0,1668547119,13017.865467449992,187.85430923999957,54473.6744556 2022-11-15,21:18:41.000,319,11091051,-795,0,1668547120,13017.899148999997,187.88955489000364,54473.64650712 2022-11-15,21:18:42.000,319,11091023,-795,0,1668547121,13017.946303169992,187.87545662999764,54473.57663592 2022-11-15,21:18:43.000,319,11090959,-795,0,1668547122,13017.885676379992,187.90365315000236,54473.62554576 2022-11-15,21:18:44.000,319,11091036,-795,0,1668547123,13017.946303169992,187.9318496699998,54473.70240408001 2022-11-15,21:18:45.000,319,11091043,-795,0,1668547124,13017.825049589992,188.00234097000066,54473.63253288001 2022-11-15,21:18:46.000,319,11091061,-795,0,1668547125,13017.892412690002,187.9459479299985,54473.72336544 2022-11-15,21:18:47.000,319,11091035,-795,0,1668547126,13017.905885309992,187.896604020003,54473.73035256001 2022-11-15,21:18:48.000,319,11091051,-795,0,1668547127,13017.912621620002,187.92480054000043,54473.66746848 2022-11-15,21:18:49.000,319,11091005,-795,0,1668547128,13017.899148999997,187.88250576000428,54473.6744556 2022-11-15,21:18:50.000,319,11091041,-795,0,1668547129,13017.939566859997,187.86840749999828,54473.83515936 2022-11-15,21:18:51.000,319,11091030,-795,0,1668547130,13017.912621620002,187.7979162000047,54473.90503056 2022-11-15,21:18:52.000,319,11091029,-795,0,1668547131,13017.872203760002,187.75562142000126,54473.688429840004 2022-11-15,21:18:53.000,319,11091002,-795,0,1668547132,13017.811576970002,187.76971967999998,54473.688429840004 2022-11-15,21:18:54.000,319,11090961,-795,0,1668547133,13017.851994830002,187.6992283799991,54473.84214648 2022-11-15,21:18:55.000,319,11091011,-795,0,1668547134,13017.791368040002,187.6992283799991,54473.8840692 2022-11-15,21:18:56.000,319,11091004,-795,0,1668547135,13017.777895419997,187.65693360000296,54473.709391200005 2022-11-15,21:18:57.000,319,11090950,-795,0,1668547136,13017.616223979996,187.61463881999953,54473.639520000004 2022-11-15,21:18:58.000,319,11090999,-795,0,1668547137,13017.636432909996,187.61463881999953,54473.58362304001 2022-11-15,21:18:59.000,319,11091027,-795,0,1668547138,13017.683587079991,187.60758969000017,54473.84214648 2022-11-15,21:19:00.000,319,11091028,-795,0,1668547139,13017.703796009991,187.59349143000145,54473.70240408001 2022-11-15,21:19:01.000,319,11090995,-795,0,1668547140,13017.636432909996,187.55824578000465,54473.688429840004 2022-11-15,21:19:02.000,319,11091022,-795,0,1668547141,13017.649905530001,187.6216879499989,54473.590610160005 2022-11-15,21:19:03.000,319,11091025,-795,0,1668547142,13017.582542429991,187.62873707999825,54473.48580336001 2022-11-15,21:19:04.000,319,11091019,-795,0,1668547143,13017.575806119996,187.64283534000424,54473.52772608 2022-11-15,21:19:05.000,319,11091002,-795,0,1668547144,13017.636432909996,187.6992283799991,54473.59759728 2022-11-15,21:19:06.000,319,11091012,-795,0,1668547145,13017.656641839996,187.72742490000383,54473.56266168001 2022-11-15,21:19:07.000,319,11091016,-795,0,1668547146,13017.656641839996,187.72037577000447,54473.62554576 2022-11-15,21:19:08.000,319,11091031,-795,0,1668547147,13017.690323390001,187.76971967999998,54473.5696488 2022-11-15,21:19:09.000,319,11091005,-795,0,1668547148,13017.690323390001,187.82611272000213,54473.59759728 2022-11-15,21:19:10.000,319,11090975,-795,0,1668547149,13017.656641839996,187.8120144600034,54473.52772608 2022-11-15,21:19:11.000,319,11091012,-795,0,1668547150,13017.710532320001,187.7485722900019,54473.520738960004 2022-11-15,21:19:12.000,319,11091071,-795,0,1668547151,13017.737477559996,187.8472601100002,54473.590610160005 2022-11-15,21:19:13.000,319,11091028,-795,0,1668547152,13017.750950180001,187.8472601100002,54473.471829120004 2022-11-15,21:19:14.000,319,11090996,-795,0,1668547153,13017.784631729992,187.85430923999957,54473.48580336001 2022-11-15,21:19:15.000,319,11091046,-795,0,1668547154,13017.825049589992,187.84021098000085,54473.73035256001 2022-11-15,21:19:16.000,319,11091028,-795,0,1668547155,13017.899148999997,187.85430923999957,54473.62554576 2022-11-15,21:19:17.000,319,11091022,-795,0,1668547156,13017.851994830002,187.86840749999828,54473.48580336001 2022-11-15,21:19:18.000,319,11091037,-795,0,1668547157,13017.851994830002,187.86135836999892,54473.41593216001 2022-11-15,21:19:19.000,319,11090995,-795,0,1668547158,13017.885676379992,187.8472601100002,54473.46484200001 2022-11-15,21:19:20.000,319,11091014,-795,0,1668547159,13017.885676379992,187.87545662999764,54473.46484200001 2022-11-15,21:19:21.000,319,11091037,-795,0,1668547160,13017.919357929997,187.81906359000277,54473.57663592 2022-11-15,21:19:22.000,319,11091029,-795,0,1668547161,13017.885676379992,187.84021098000085,54473.374009440005 2022-11-15,21:19:23.000,319,11090996,-795,0,1668547162,13017.973248410002,187.8120144600034,54473.53471320001 2022-11-15,21:19:24.000,319,11091057,-795,0,1668547163,13018.020402579998,187.82611272000213,54473.53471320001 2022-11-15,21:19:25.000,319,11090977,-795,0,1668547164,13018.047347819993,187.8331618500015,54473.53471320001 2022-11-15,21:19:26.000,319,11091003,-795,0,1668547165,13018.047347819993,187.7979162000047,54473.541700320005 2022-11-15,21:19:27.000,319,11091011,-795,0,1668547166,13018.148392469993,187.81906359000277,54473.62554576 2022-11-15,21:19:28.000,319,11090987,-795,0,1668547167,13018.081029369998,187.79086706999806,54473.6045844 2022-11-15,21:19:29.000,319,11091043,-795,0,1668547168,13018.128183539993,187.79086706999806,54473.520738960004 2022-11-15,21:19:30.000,319,11090999,-795,0,1668547169,13018.262909739999,187.79086706999806,54473.66746848 2022-11-15,21:19:31.000,319,11091048,-795,0,1668547170,13018.289854979994,187.75562142000126,54473.639520000004 2022-11-15,21:19:32.000,319,11091031,-795,0,1668547171,13018.269646049994,187.7979162000047,54473.71637832 2022-11-15,21:19:33.000,319,11091008,-795,0,1668547172,13018.296591289989,187.77676880999934,54473.590610160005 2022-11-15,21:19:34.000,319,11090993,-795,0,1668547173,13018.323536529999,187.76267055000062,54473.58362304001 2022-11-15,21:19:35.000,319,11090941,-795,0,1668547174,13018.256173429989,187.70627750999847,54473.43689352 2022-11-15,21:19:36.000,319,11091030,-675,0,1668547175,13018.343745459999,187.69217924999975,54473.63253288001 2022-11-15,21:19:37.000,319,11091013,-795,0,1668547176,13018.390899629994,187.71332663999783,54473.75131392001 2022-11-15,21:19:38.000,319,11091013,-795,0,1668547177,13018.40437225,187.67808099000104,54473.71637832 2022-11-15,21:19:39.000,319,11091029,-795,0,1668547178,13018.390899629994,187.67808099000104,54473.590610160005 2022-11-15,21:19:40.000,319,11090980,-795,0,1668547179,13018.363954389999,187.67103186000168,54473.68144272001 2022-11-15,21:19:41.000,319,11090999,-795,0,1668547180,13018.431317489994,187.67103186000168,54473.64650712 2022-11-15,21:19:42.000,319,11091029,-795,0,1668547181,13018.363954389999,187.67103186000168,54473.63253288001 2022-11-15,21:19:43.000,319,11091052,-795,0,1668547182,13018.411108559994,187.67808099000104,54473.54868744 2022-11-15,21:19:44.000,319,11091002,-795,0,1668547183,13018.384163319999,187.6498844700036,54473.6045844 2022-11-15,21:19:45.000,319,11091017,-795,0,1668547184,13018.43805379999,187.70627750999847,54473.61157152001 2022-11-15,21:19:46.000,319,11091023,-795,0,1668547185,13018.363954389999,187.6992283799991,54473.59759728 2022-11-15,21:19:47.000,319,11091022,-795,0,1668547186,13018.43805379999,187.72037577000447,54473.57663592 2022-11-15,21:19:48.000,319,11091021,-795,0,1668547187,13018.431317489994,187.72037577000447,54473.65349424001 2022-11-15,21:19:49.000,319,11091011,-795,0,1668547188,13018.471735349995,187.7838179399987,54473.70240408001 2022-11-15,21:19:50.000,319,11091039,-795,0,1668547189,13018.46499904,187.76971967999998,54473.639520000004 2022-11-15,21:19:51.000,319,11090982,-795,0,1668547190,13018.532362139995,187.76971967999998,54473.77926240001 2022-11-15,21:19:52.000,319,11090996,-795,0,1668547191,13018.512153209995,187.79086706999806,54473.709391200005 2022-11-15,21:19:53.000,319,11090998,-795,0,1668547192,13018.54583476,187.8120144600034,54473.7443268 2022-11-15,21:19:54.000,319,11091032,-795,0,1668547193,13018.512153209995,187.82611272000213,54473.709391200005 2022-11-15,21:19:55.000,319,11091014,-795,0,1668547194,13018.5054169,187.85430923999957,54473.62554576 2022-11-15,21:19:56.000,319,11091057,-795,0,1668547195,13018.532362139995,187.8331618500015,54473.877082080005 2022-11-15,21:19:57.000,319,11091000,-795,0,1668547196,13018.57951630999,187.81906359000277,54473.73733968 2022-11-15,21:19:58.000,319,11091000,-795,0,1668547197,13018.56604369,187.8120144600034,54473.73035256001 2022-11-15,21:19:59.000,319,11091019,-795,0,1668547198,13018.491944279995,187.82611272000213,54473.75131392001 2022-11-15,21:20:00.000,319,11091029,-795,0,1668547199,13018.45826272999,187.81906359000277,54473.688429840004 2022-11-15,21:20:01.000,319,11090993,-795,0,1668547200,13018.54583476,187.7979162000047,54473.71637832 2022-11-15,21:20:02.000,319,11091039,-795,0,1668547201,13018.512153209995,187.73447403000318,54473.77227528 2022-11-15,21:20:03.000,319,11091041,-795,0,1668547202,13018.43805379999,187.75562142000126,54473.45785488 2022-11-15,21:20:04.000,319,11091002,-795,0,1668547203,13018.384163319999,187.72742490000383,54473.62554576 2022-11-15,21:20:05.000,319,11090946,-795,0,1668547204,13018.411108559994,187.6851301200004,54473.71637832 2022-11-15,21:20:06.000,319,11091018,-795,0,1668547205,13018.41784486999,187.67103186000168,54473.68144272001 2022-11-15,21:20:07.000,319,11091037,-795,0,1668547206,13018.41784486999,187.62873707999825,54473.709391200005 2022-11-15,21:20:08.000,319,11091006,-795,0,1668547207,13018.35721807999,187.6005405600008,54473.56266168001 2022-11-15,21:20:09.000,319,11090984,-795,0,1668547208,13018.40437225,187.6005405600008,54473.65349424001 2022-11-15,21:20:10.000,319,11091015,-795,0,1668547209,13018.431317489994,187.55824578000465,54473.82118512001 2022-11-15,21:20:11.000,319,11091025,-795,0,1668547210,13018.43805379999,187.52300013000058,54473.84913360001 2022-11-15,21:20:12.000,319,11091034,-795,0,1668547211,13018.411108559994,187.53004925999994,54473.82118512001 2022-11-15,21:20:13.000,319,11091010,-795,0,1668547212,13018.35721807999,187.49480361000315,54473.709391200005 2022-11-15,21:20:14.000,319,11090991,-795,0,1668547213,13018.303327599999,187.45250882999972,54473.73035256001 2022-11-15,21:20:15.000,319,11091066,-795,0,1668547214,13018.35721807999,187.53004925999994,54473.76528816 2022-11-15,21:20:16.000,319,11090992,-795,0,1668547215,13018.37742700999,187.4877544800038,54473.77227528 2022-11-15,21:20:17.000,319,11091055,-795,0,1668547216,13018.384163319999,187.52300013000058,54473.79323664 2022-11-15,21:20:18.000,319,11091012,-795,0,1668547217,13018.310063909994,187.50890187000186,54473.70240408001 2022-11-15,21:20:19.000,319,11091037,-795,0,1668547218,13018.310063909994,187.55119664999802,54473.7443268 2022-11-15,21:20:20.000,319,11091074,-795,0,1668547219,13018.310063909994,187.54414751999866,54473.758301040005 2022-11-15,21:20:21.000,319,11090997,-795,0,1668547220,13018.370690699994,187.54414751999866,54473.72336544 2022-11-15,21:20:22.000,319,11090986,-795,0,1668547221,13018.343745459999,187.6005405600008,54473.80022376001 2022-11-15,21:20:23.000,319,11091004,-795,0,1668547222,13018.303327599999,187.6005405600008,54473.73035256001 2022-11-15,21:20:24.000,319,11091028,-795,0,1668547223,13018.296591289989,187.60758969000017,54473.68144272001 2022-11-15,21:20:25.000,319,11091035,-795,0,1668547224,13018.31680021999,187.65693360000296,54473.82118512001 2022-11-15,21:20:26.000,319,11091015,-795,0,1668547225,13018.303327599999,187.6498844700036,54473.856120720004 2022-11-15,21:20:27.000,319,11091054,-795,0,1668547226,13018.283118669999,187.6992283799991,54473.82118512001 2022-11-15,21:20:28.000,319,11091001,-795,0,1668547227,13018.303327599999,187.65693360000296,54473.709391200005 2022-11-15,21:20:29.000,319,11091020,-795,0,1668547228,13018.296591289989,187.6992283799991,54473.73733968 2022-11-15,21:20:30.000,319,11091004,-795,0,1668547229,13018.276382359989,187.71332663999783,54473.75131392001 2022-11-15,21:20:31.000,319,11091030,-795,0,1668547230,13018.256173429989,187.6992283799991,54473.73733968 2022-11-15,21:20:32.000,319,11091019,-795,0,1668547231,13018.249437119994,187.72742490000383,54473.828172240006 2022-11-15,21:20:33.000,319,11091018,-795,0,1668547232,13018.215755569989,187.74152316000254,54473.709391200005 2022-11-15,21:20:34.000,319,11091037,-795,0,1668547233,13018.175337709989,187.73447403000318,54473.758301040005 2022-11-15,21:20:35.000,319,11091030,-795,0,1668547234,13018.235964499989,187.7979162000047,54473.828172240006 2022-11-15,21:20:36.000,319,11091034,-795,0,1668547235,13018.222491879998,187.7838179399987,54473.93297904 2022-11-15,21:20:37.000,319,11090981,-795,0,1668547236,13018.209019259994,187.81906359000277,54473.90503056 2022-11-15,21:20:38.000,319,11091058,-795,0,1668547237,13018.128183539993,187.8120144600034,54473.68144272001 2022-11-15,21:20:39.000,319,11091015,-795,0,1668547238,13018.134919849988,187.79086706999806,54473.73035256001 2022-11-15,21:20:40.000,319,11090988,-795,0,1668547239,13018.155128779988,187.82611272000213,54473.76528816 2022-11-15,21:20:41.000,319,11091061,-795,0,1668547240,13018.134919849988,187.8472601100002,54473.71637832 2022-11-15,21:20:42.000,319,11091044,-795,0,1668547241,13018.074293059988,187.8331618500015,54473.709391200005 2022-11-15,21:20:43.000,319,11091035,-795,0,1668547242,13018.141656159998,187.81906359000277,54473.73035256001 2022-11-15,21:20:44.000,319,11091026,-795,0,1668547243,13018.067556749993,187.82611272000213,54473.660481360006 2022-11-15,21:20:45.000,319,11091020,-795,0,1668547244,13018.107974609993,187.81906359000277,54473.807210880004 2022-11-15,21:20:46.000,319,11091033,-795,0,1668547245,13018.020402579998,187.81906359000277,54473.856120720004 2022-11-15,21:20:47.000,319,11091041,-795,0,1668547246,13017.912621620002,187.81906359000277,54473.7443268 2022-11-15,21:20:48.000,319,11090991,-795,0,1668547247,13018.033875200003,187.7979162000047,54473.66746848 2022-11-15,21:20:49.000,319,11090992,-795,0,1668547248,13018.027138889993,187.77676880999934,54473.6045844 2022-11-15,21:20:50.000,319,11091056,-795,0,1668547249,13018.081029369998,187.7838179399987,54473.828172240006 2022-11-15,21:20:51.000,319,11091012,-795,0,1668547250,13018.067556749993,187.76971967999998,54473.79323664 2022-11-15,21:20:52.000,319,11091071,-795,0,1668547251,13018.060820439998,187.79086706999806,54473.79323664 2022-11-15,21:20:53.000,319,11091008,-795,0,1668547252,13018.040611509998,187.72037577000447,54473.76528816 2022-11-15,21:20:54.000,319,11090977,-795,0,1668547253,13018.054084130003,187.7838179399987,54473.79323664 2022-11-15,21:20:55.000,319,11091045,-795,0,1668547254,13018.040611509998,187.76971967999998,54473.856120720004 2022-11-15,21:20:56.000,319,11091033,-795,0,1668547255,13018.047347819993,187.75562142000126,54473.78624952 2022-11-15,21:20:57.000,319,11091082,-795,0,1668547256,13018.060820439998,187.75562142000126,54473.93996616 2022-11-15,21:20:58.000,319,11091068,-795,0,1668547257,13018.020402579998,187.75562142000126,54473.925991920005 2022-11-15,21:20:59.000,319,11090968,-795,0,1668547258,13018.081029369998,187.7979162000047,54473.83515936 2022-11-15,21:21:00.000,319,11091018,-795,0,1668547259,13018.081029369998,187.77676880999934,54473.77227528 2022-11-15,21:21:01.000,319,11090956,-795,0,1668547260,13018.081029369998,187.7979162000047,54473.758301040005 2022-11-15,21:21:02.000,319,11091041,-795,0,1668547261,13018.067556749993,187.80496533000405,54473.72336544 2022-11-15,21:21:03.000,319,11090995,-795,0,1668547262,13018.047347819993,187.7979162000047,54473.82118512001 2022-11-15,21:21:04.000,319,11090985,-795,0,1668547263,13017.979984719997,187.8120144600034,54473.71637832 2022-11-15,21:21:05.000,319,11090982,-795,0,1668547264,13018.020402579998,187.8472601100002,54473.73733968 2022-11-15,21:21:06.000,319,11091009,-795,0,1668547265,13018.101238299998,187.81906359000277,54473.82118512001 2022-11-15,21:21:07.000,319,11091041,-795,0,1668547266,13018.107974609993,187.7979162000047,54473.84214648 2022-11-15,21:21:08.000,319,11091000,-795,0,1668547267,13018.107974609993,187.8120144600034,54473.82118512001 2022-11-15,21:21:09.000,319,11090993,-795,0,1668547268,13018.074293059988,187.84021098000085,54473.72336544 2022-11-15,21:21:10.000,319,11090957,-795,0,1668547269,13018.101238299998,187.84021098000085,54473.75131392001 2022-11-15,21:21:11.000,319,11090974,-795,0,1668547270,13018.054084130003,187.87545662999764,54473.76528816 2022-11-15,21:21:12.000,319,11091014,-795,0,1668547271,13018.013666270002,187.896604020003,54473.73733968 2022-11-15,21:21:13.000,319,11091021,-795,0,1668547272,13017.878940069997,187.95299705999787,54473.64650712 2022-11-15,21:21:14.000,319,11090990,-795,0,1668547273,13017.851994830002,187.98824271000194,54473.72336544 2022-11-15,21:21:15.000,319,11091013,-795,0,1668547274,13017.670114460001,187.91070228000171,54473.709391200005 2022-11-15,21:21:16.000,319,11091010,-795,0,1668547275,13017.710532320001,187.7485722900019,54473.758301040005 2022-11-15,21:21:17.000,319,11090952,-795,0,1668547276,13017.744213869992,187.5864423000021,54473.639520000004 2022-11-15,21:21:18.000,319,11091060,-795,0,1668547277,13017.885676379992,187.44545970000036,54473.57663592 2022-11-15,21:21:19.000,319,11091003,-795,0,1668547278,13017.959775789997,187.44545970000036,54473.62554576 2022-11-15,21:21:20.000,319,11091009,-795,0,1668547279,13018.087765679993,187.50890187000186,54473.63253288001 2022-11-15,21:21:21.000,319,11091013,-795,0,1668547280,13018.114710919988,187.565294910004,54473.77227528 2022-11-15,21:21:22.000,319,11091041,-795,0,1668547281,13018.114710919988,187.54414751999866,54473.814198 2022-11-15,21:21:23.000,319,11091005,-795,0,1668547282,13018.087765679993,187.55824578000465,54473.758301040005 2022-11-15,21:21:24.000,319,11091045,-795,0,1668547283,13018.054084130003,187.57939317000273,54473.77227528 2022-11-15,21:21:25.000,319,11091002,-795,0,1668547284,13018.134919849988,187.55824578000465,54473.75131392001 2022-11-15,21:21:26.000,319,11091001,-795,0,1668547285,13018.067556749993,187.5864423000021,54473.80022376001 2022-11-15,21:21:27.000,319,11091011,-795,0,1668547286,13018.081029369998,187.57939317000273,54473.79323664 2022-11-15,21:21:28.000,319,11091036,-795,0,1668547287,13018.000193649998,187.57234404000337,54473.807210880004 2022-11-15,21:21:29.000,319,11091026,-795,0,1668547288,13018.081029369998,187.57234404000337,54473.61855864 2022-11-15,21:21:30.000,319,11091030,-755,0,1668547289,13018.101238299998,187.57939317000273,54473.709391200005 2022-11-15,21:21:31.000,319,11091061,-795,0,1668547290,13018.067556749993,187.55119664999802,54473.709391200005 2022-11-15,21:21:32.000,319,11091015,-795,0,1668547291,13018.107974609993,187.60758969000017,54473.86310784 2022-11-15,21:21:33.000,319,11090999,-795,0,1668547292,13018.060820439998,187.565294910004,54473.828172240006 2022-11-15,21:21:34.000,319,11090998,-795,0,1668547293,13018.060820439998,187.6005405600008,54473.93996616 2022-11-15,21:21:35.000,319,11091060,-795,0,1668547294,13018.081029369998,187.5864423000021,54473.96791464001 2022-11-15,21:21:36.000,319,11091018,-795,0,1668547295,13018.141656159998,187.52300013000058,54473.89105632 2022-11-15,21:21:37.000,319,11091063,-795,0,1668547296,13018.027138889993,187.55119664999802,54473.807210880004 2022-11-15,21:21:38.000,319,11091016,-795,0,1668547297,13018.081029369998,187.53004925999994,54473.828172240006 2022-11-15,21:21:39.000,319,11091025,-795,0,1668547298,13018.168601399993,187.5018527400025,54473.877082080005 2022-11-15,21:21:40.000,319,11091050,-795,0,1668547299,13018.222491879998,187.52300013000058,54473.93297904 2022-11-15,21:21:41.000,319,11090950,-795,0,1668547300,13018.209019259994,187.50890187000186,54473.84913360001 2022-11-15,21:21:42.000,319,11091013,-795,0,1668547301,13018.128183539993,187.45955795999907,54473.77227528 2022-11-15,21:21:43.000,319,11091007,-795,0,1668547302,13018.134919849988,187.50890187000186,54473.78624952 2022-11-15,21:21:44.000,319,11091022,-795,0,1668547303,13018.155128779988,187.52300013000058,54473.758301040005 2022-11-15,21:21:45.000,319,11091036,-795,0,1668547304,13018.195546639989,187.48070535000443,54473.84913360001 2022-11-15,21:21:46.000,319,11091048,-795,0,1668547305,13018.276382359989,187.48070535000443,54473.828172240006 2022-11-15,21:21:47.000,319,11091066,-795,0,1668547306,13018.209019259994,187.55824578000465,54473.77926240001 2022-11-15,21:21:48.000,319,11091042,-795,0,1668547307,13018.141656159998,187.55824578000465,54473.4997776 2022-11-15,21:21:49.000,319,11091013,-795,0,1668547308,13018.242700809998,187.59349143000145,54473.709391200005 2022-11-15,21:21:50.000,319,11091010,-795,0,1668547309,13018.303327599999,187.61463881999953,54473.84913360001 2022-11-15,21:21:51.000,319,11090988,-795,0,1668547310,13018.235964499989,187.67103186000168,54473.828172240006 2022-11-15,21:21:52.000,319,11090983,-795,0,1668547311,13018.303327599999,187.67103186000168,54473.83515936 2022-11-15,21:21:53.000,319,11091035,-795,0,1668547312,13018.249437119994,187.73447403000318,54473.75131392001 2022-11-15,21:21:54.000,319,11091036,-795,0,1668547313,13018.269646049994,187.75562142000126,54473.77926240001 2022-11-15,21:21:55.000,319,11090986,-795,0,1668547314,13018.343745459999,187.76267055000062,54473.87009496001 2022-11-15,21:21:56.000,319,11091015,-795,0,1668547315,13018.343745459999,187.79086706999806,54473.8840692 2022-11-15,21:21:57.000,319,11090942,-795,0,1668547316,13018.323536529999,187.79086706999806,54473.89105632 2022-11-15,21:21:58.000,319,11091046,-795,0,1668547317,13018.269646049994,187.77676880999934,54473.76528816 2022-11-15,21:21:59.000,319,11091009,-795,0,1668547318,13018.296591289989,187.82611272000213,54473.75131392001 2022-11-15,21:22:00.000,319,11091042,-795,0,1668547319,13018.283118669999,187.85430923999957,54473.807210880004 2022-11-15,21:22:01.000,319,11091017,-795,0,1668547320,13018.256173429989,187.896604020003,54473.79323664 2022-11-15,21:22:02.000,319,11091010,-795,0,1668547321,13018.256173429989,187.90365315000236,54473.73733968 2022-11-15,21:22:03.000,319,11090997,-795,0,1668547322,13018.276382359989,187.91775141000107,54473.73035256001 2022-11-15,21:22:04.000,319,11091036,-795,0,1668547323,13018.323536529999,187.93889879999915,54473.89804344001 2022-11-15,21:22:05.000,319,11090950,-795,0,1668547324,13018.283118669999,187.896604020003,54473.84214648 2022-11-15,21:22:06.000,319,11091034,-795,0,1668547325,13018.330272839994,187.93889879999915,54473.814198 2022-11-15,21:22:07.000,319,11091073,-795,0,1668547326,13018.202282949998,187.9459479299985,54473.73035256001 2022-11-15,21:22:08.000,319,11091003,-795,0,1668547327,13018.222491879998,187.91775141000107,54473.69541696 2022-11-15,21:22:09.000,319,11091071,-795,0,1668547328,13018.256173429989,187.88955489000364,54473.77227528 2022-11-15,21:22:10.000,319,11091012,-795,0,1668547329,13018.310063909994,187.90365315000236,54473.80022376001 2022-11-15,21:22:11.000,319,11091000,-795,0,1668547330,13018.269646049994,187.86840749999828,54473.8840692 2022-11-15,21:22:12.000,319,11091040,-795,0,1668547331,13018.289854979994,187.8331618500015,54474.00983736 2022-11-15,21:22:13.000,319,11090996,-795,0,1668547332,13018.283118669999,187.84021098000085,54473.89105632 2022-11-15,21:22:14.000,319,11091035,-795,0,1668547333,13018.323536529999,187.81906359000277,54473.83515936 2022-11-15,21:22:15.000,319,11091068,-795,0,1668547334,13018.296591289989,187.82611272000213,54473.84913360001 2022-11-15,21:22:16.000,319,11091006,-795,0,1668547335,13018.256173429989,187.76971967999998,54473.77926240001 2022-11-15,21:22:17.000,319,11091019,-795,0,1668547336,13018.262909739999,187.76267055000062,54473.758301040005 2022-11-15,21:22:18.000,319,11090987,-795,0,1668547337,13018.262909739999,187.72742490000383,54473.877082080005 2022-11-15,21:22:19.000,319,11091015,-795,0,1668547338,13018.256173429989,187.71332663999783,54473.98887600001 2022-11-15,21:22:20.000,319,11091048,-795,0,1668547339,13018.276382359989,187.67103186000168,54473.94695328001 2022-11-15,21:22:21.000,319,11091022,-795,0,1668547340,13018.262909739999,187.67103186000168,54473.856120720004 2022-11-15,21:22:22.000,319,11091007,-795,0,1668547341,13018.161865089998,187.63578621000488,54473.66746848 2022-11-15,21:22:23.000,319,11091021,-795,0,1668547342,13018.161865089998,187.60758969000017,54473.660481360006 2022-11-15,21:22:24.000,319,11090988,-795,0,1668547343,13018.134919849988,187.61463881999953,54473.61157152001 2022-11-15,21:22:25.000,319,11090978,-795,0,1668547344,13018.175337709989,187.5864423000021,54473.7443268 2022-11-15,21:22:26.000,319,11091042,-795,0,1668547345,13018.182074019998,187.63578621000488,54473.807210880004 2022-11-15,21:22:27.000,319,11091061,-795,0,1668547346,13018.161865089998,187.6005405600008,54473.758301040005 2022-11-15,21:22:28.000,319,11091050,-795,0,1668547347,13018.175337709989,187.63578621000488,54473.639520000004 2022-11-15,21:22:29.000,319,11091016,-795,0,1668547348,13018.188810329993,187.64283534000424,54473.73733968 2022-11-15,21:22:30.000,319,11090975,-795,0,1668547349,13018.161865089998,187.67103186000168,54473.72336544 2022-11-15,21:22:31.000,319,11091002,-795,0,1668547350,13018.188810329993,187.59349143000145,54473.70240408001 2022-11-15,21:22:32.000,319,11091005,-795,0,1668547351,13018.195546639989,187.6498844700036,54473.688429840004 2022-11-15,21:22:33.000,319,11091017,-795,0,1668547352,13018.168601399993,187.65693360000296,54473.639520000004 2022-11-15,21:22:34.000,319,11090997,-795,0,1668547353,13018.188810329993,187.66398273000232,54473.57663592 2022-11-15,21:22:35.000,319,11090993,-795,0,1668547354,13018.289854979994,187.67103186000168,54473.84913360001 2022-11-15,21:22:36.000,319,11091050,-795,0,1668547355,13018.283118669999,187.70627750999847,54473.71637832 2022-11-15,21:22:37.000,319,11091018,-795,0,1668547356,13018.283118669999,187.65693360000296,54473.77227528 2022-11-15,21:22:38.000,319,11091025,-795,0,1668547357,13018.283118669999,187.67808099000104,54473.62554576 2022-11-15,21:22:39.000,319,11090970,-795,0,1668547358,13018.310063909994,187.69217924999975,54473.6744556 2022-11-15,21:22:40.000,319,11090999,-795,0,1668547359,13018.343745459999,187.70627750999847,54473.71637832 2022-11-15,21:22:41.000,319,11090988,-795,0,1668547360,13018.37742700999,187.69217924999975,54473.660481360006 2022-11-15,21:22:42.000,319,11091030,-795,0,1668547361,13018.343745459999,187.6498844700036,54473.590610160005 2022-11-15,21:22:43.000,319,11091035,-795,0,1668547362,13018.411108559994,187.64283534000424,54473.590610160005 2022-11-15,21:22:44.000,319,11091009,-795,0,1668547363,13018.45826272999,187.63578621000488,54473.70240408001 2022-11-15,21:22:45.000,319,11090961,-795,0,1668547364,13018.49868058999,187.565294910004,54473.69541696 2022-11-15,21:22:46.000,319,11091020,-795,0,1668547365,13018.46499904,187.5864423000021,54473.61157152001 2022-11-15,21:22:47.000,319,11090999,-795,0,1668547366,13018.451526419994,187.57939317000273,54473.53471320001 2022-11-15,21:22:48.000,319,11091021,-795,0,1668547367,13018.45826272999,187.62873707999825,54473.48580336001 2022-11-15,21:22:49.000,319,11090977,-795,0,1668547368,13018.51888951999,187.5864423000021,54473.45086776 2022-11-15,21:22:50.000,319,11091017,-795,0,1668547369,13018.64687941,187.6498844700036,54473.57663592 2022-11-15,21:22:51.000,319,11091027,-795,0,1668547370,13018.754660369996,187.66398273000232,54473.71637832 2022-11-15,21:22:52.000,319,11091042,-795,0,1668547371,13018.822023469991,187.72037577000447,54473.76528816 2022-11-15,21:22:53.000,319,11090988,-795,0,1668547372,13018.82875978,187.6851301200004,54473.59759728 2022-11-15,21:22:54.000,319,11090940,-795,0,1668547373,13018.983694909992,187.73447403000318,54473.77926240001 2022-11-15,21:22:55.000,319,11091047,-795,0,1668547374,13018.983694909992,187.76971967999998,54473.82118512001 2022-11-15,21:22:56.000,319,11091018,-795,0,1668547375,13019.030849080002,187.77676880999934,54473.78624952 2022-11-15,21:22:57.000,319,11091057,-795,0,1668547376,13019.057794319997,187.84021098000085,54473.77227528 2022-11-15,21:22:58.000,319,11091025,-795,0,1668547377,13019.098212179997,187.8472601100002,54473.84913360001 2022-11-15,21:22:59.000,319,11091007,-795,0,1668547378,13019.199256829997,187.86135836999892,54473.89105632 2022-11-15,21:23:00.000,319,11091038,-795,0,1668547379,13019.158838969997,187.896604020003,54473.84913360001 2022-11-15,21:23:01.000,319,11091007,-795,0,1668547380,13019.152102660002,187.86135836999892,54473.87009496001 2022-11-15,21:23:02.000,319,11091032,-795,0,1668547381,13019.131893730002,187.87545662999764,54473.8840692 2022-11-15,21:23:03.000,319,11091015,-795,0,1668547382,13019.091475870002,187.8120144600034,54473.79323664 2022-11-15,21:23:04.000,319,11091029,-795,0,1668547383,13019.044321699992,187.8120144600034,54473.7443268 2022-11-15,21:23:05.000,319,11090982,-795,0,1668547384,13019.064530629992,187.80496533000405,54473.814198 2022-11-15,21:23:06.000,319,11091011,-795,0,1668547385,13019.044321699992,187.81906359000277,54473.828172240006 2022-11-15,21:23:07.000,319,11091036,-795,0,1668547386,13019.017376459997,187.7485722900019,54473.80022376001 2022-11-15,21:23:08.000,319,11090990,-795,0,1668547387,13018.963485979992,187.76267055000062,54473.72336544 2022-11-15,21:23:09.000,319,11091014,-795,0,1668547388,13018.990431220001,187.76971967999998,54473.91900480001 2022-11-15,21:23:10.000,319,11091048,-795,0,1668547389,13018.950013360001,187.77676880999934,54473.96791464001 2022-11-15,21:23:11.000,319,11091040,-795,0,1668547390,13018.902859189991,187.76267055000062,54473.76528816 2022-11-15,21:23:12.000,319,11091050,-795,0,1668547391,13018.990431220001,187.77676880999934,54473.89105632 2022-11-15,21:23:13.000,319,11091004,-795,0,1668547392,13019.017376459997,187.7485722900019,54474.01682448001 2022-11-15,21:23:14.000,319,11091009,-795,0,1668547393,13019.003903839992,187.75562142000126,54473.86310784 2022-11-15,21:23:15.000,319,11091040,-795,0,1668547394,13019.071266940002,187.72742490000383,54473.89804344001 2022-11-15,21:23:16.000,319,11091008,-795,0,1668547395,13019.118421109997,187.75562142000126,54474.00285024 2022-11-15,21:23:17.000,319,11090989,-795,0,1668547396,13019.165575279992,187.6992283799991,54473.974901760004 2022-11-15,21:23:18.000,319,11090970,-795,0,1668547397,13019.131893730002,187.73447403000318,54473.89804344001 2022-11-15,21:23:19.000,319,11091029,-795,0,1668547398,13019.131893730002,187.62873707999825,54473.82118512001 2022-11-15,21:23:20.000,319,11091030,-795,0,1668547399,13019.145366349992,187.61463881999953,54473.86310784 2022-11-15,21:23:21.000,319,11091029,-795,0,1668547400,13019.165575279992,187.55119664999802,54473.94695328001 2022-11-15,21:23:22.000,319,11090979,-795,0,1668547401,13019.179047899997,187.55119664999802,54474.07272144 2022-11-15,21:23:23.000,319,11091023,-795,0,1668547402,13019.205993139993,187.4736562199978,54474.07272144 2022-11-15,21:23:24.000,319,11091049,-795,0,1668547403,13019.205993139993,187.44545970000036,54473.925991920005 2022-11-15,21:23:25.000,319,11090994,-795,0,1668547404,13019.212729450002,187.41726318000292,54473.9539404 2022-11-15,21:23:26.000,319,11091048,-795,0,1668547405,13019.152102660002,187.3749683999995,54474.00983736 2022-11-15,21:23:27.000,319,11091007,-795,0,1668547406,13019.091475870002,187.38201752999885,54473.974901760004 2022-11-15,21:23:28.000,319,11091032,-795,0,1668547407,13019.104948489992,187.34677188000205,54473.94695328001 2022-11-15,21:23:29.000,319,11091033,-795,0,1668547408,13019.185784209993,187.32562449000397,54473.94695328001 2022-11-15,21:23:30.000,319,11091035,-795,0,1668547409,13019.239674689998,187.34677188000205,54474.00285024 2022-11-15,21:23:31.000,319,11091010,-795,0,1668547410,13019.246410999993,187.31152622999798,54473.93996616 2022-11-15,21:23:32.000,319,11091037,-795,0,1668547411,13019.273356240003,187.3749683999995,54473.96791464001 2022-11-15,21:23:33.000,319,11091024,-795,0,1668547412,13019.226202069993,187.3538210100014,54473.78624952 2022-11-15,21:23:34.000,319,11091031,-795,0,1668547413,13019.239674689998,187.38201752999885,54473.9539404 2022-11-15,21:23:35.000,319,11090986,-795,0,1668547414,13019.327246719993,187.32562449000397,54473.9539404 2022-11-15,21:23:36.000,319,11091030,-795,0,1668547415,13019.435027679989,187.3538210100014,54473.98188888 2022-11-15,21:23:37.000,319,11090994,-795,0,1668547416,13019.428291369994,187.3749683999995,54473.98887600001 2022-11-15,21:23:38.000,319,11091067,-795,0,1668547417,13019.374400889988,187.3890666599982,54473.84913360001 2022-11-15,21:23:39.000,319,11091001,-795,0,1668547418,13019.435027679989,187.3890666599982,54473.84913360001 2022-11-15,21:23:40.000,319,11091000,-795,0,1668547419,13019.515863399989,187.43136144000164,54474.08669568001 2022-11-15,21:23:41.000,319,11091050,-795,0,1668547420,13019.53607232999,187.3890666599982,54474.03778584001 2022-11-15,21:23:42.000,319,11091001,-795,0,1668547421,13019.53607232999,187.3890666599982,54474.00983736 2022-11-15,21:23:43.000,319,11091049,-795,0,1668547422,13019.563017569999,187.3749683999995,54473.94695328001 2022-11-15,21:23:44.000,319,11091053,-795,0,1668547423,13019.549544949994,187.3890666599982,54473.89105632 2022-11-15,21:23:45.000,319,11091035,-795,0,1668547424,13019.569753879994,187.41726318000292,54473.93297904 2022-11-15,21:23:46.000,319,11090998,-795,0,1668547425,13019.55628125999,187.45250882999972,54473.91201768 2022-11-15,21:23:47.000,319,11090993,-795,0,1668547426,13019.62364436,187.45250882999972,54473.9539404 2022-11-15,21:23:48.000,319,11091029,-795,0,1668547427,13019.65732590999,187.46660708999843,54473.98188888 2022-11-15,21:23:49.000,319,11090989,-795,0,1668547428,13019.691007459995,187.4736562199978,54474.03778584001 2022-11-15,21:23:50.000,319,11091013,-795,0,1668547429,13019.63711697999,187.50890187000186,54474.07970856 2022-11-15,21:23:51.000,319,11090989,-795,0,1668547430,13019.650589599994,187.45250882999972,54473.8840692 2022-11-15,21:23:52.000,319,11091001,-795,0,1668547431,13019.73816162999,187.43136144000164,54473.995863120006 2022-11-15,21:23:53.000,319,11091037,-795,0,1668547432,13019.67753483999,187.4031649200042,54473.9539404 2022-11-15,21:23:54.000,319,11091025,-795,0,1668547433,13019.68427115,187.43136144000164,54473.91900480001 2022-11-15,21:23:55.000,319,11091031,-795,0,1668547434,13019.75837055999,187.39611579000484,54473.91900480001 2022-11-15,21:23:56.000,319,11091006,-795,0,1668547435,13019.771843179995,187.31857536000462,54473.974901760004 2022-11-15,21:23:57.000,319,11091038,-795,0,1668547436,13019.81899734999,187.31857536000462,54474.044772960006 2022-11-15,21:23:58.000,319,11091034,-795,0,1668547437,13019.771843179995,187.31152622999798,54474.06573432001 2022-11-15,21:23:59.000,319,11090993,-795,0,1668547438,13019.731425319995,187.24808406000375,54473.995863120006 2022-11-15,21:24:00.000,319,11090976,-795,0,1668547439,13019.70448008,187.2551331900031,54473.828172240006 2022-11-15,21:24:01.000,319,11091054,-795,0,1668547440,13019.792052109995,187.24808406000375,54474.20547672001 2022-11-15,21:24:02.000,319,11091036,-795,0,1668547441,13019.71795269999,187.24808406000375,54474.163554000006 2022-11-15,21:24:03.000,319,11091001,-795,0,1668547442,13019.75837055999,187.21988753999904,54474.00983736 2022-11-15,21:24:04.000,319,11091016,-795,0,1668547443,13019.77857948999,187.21988753999904,54474.10765704 2022-11-15,21:24:05.000,319,11090991,-795,0,1668547444,13019.76510687,187.21283840999968,54474.08669568001 2022-11-15,21:24:06.000,319,11091010,-795,0,1668547445,13019.71795269999,187.18464189000224,54474.10765704 2022-11-15,21:24:07.000,319,11090991,-795,0,1668547446,13019.76510687,187.1564453700048,54474.07272144 2022-11-15,21:24:08.000,319,11091012,-795,0,1668547447,13019.68427115,187.19874015000096,54473.877082080005 2022-11-15,21:24:09.000,319,11091043,-795,0,1668547448,13019.670798529994,187.2410349300044,54473.91201768 2022-11-15,21:24:10.000,319,11091050,-795,0,1668547449,13019.691007459995,187.26923145000183,54474.03079872 2022-11-15,21:24:11.000,319,11091037,-795,0,1668547450,13019.670798529994,187.21283840999968,54474.03778584001 2022-11-15,21:24:12.000,319,11091036,-795,0,1668547451,13019.64385329,187.30447709999862,54474.163554000006 2022-11-15,21:24:13.000,319,11090982,-795,0,1668547452,13019.630380669994,187.30447709999862,54473.93297904 2022-11-15,21:24:14.000,319,11091013,-795,0,1668547453,13019.670798529994,187.26923145000183,54473.9539404 2022-11-15,21:24:15.000,319,11090993,-795,0,1668547454,13019.67753483999,187.28332971000054,54474.142592640004 2022-11-15,21:24:16.000,319,11091031,-795,0,1668547455,13019.68427115,187.31857536000462,54474.191502480004 2022-11-15,21:24:17.000,319,11091064,-795,0,1668547456,13019.65732590999,187.32562449000397,54474.191502480004 2022-11-15,21:24:18.000,319,11091002,-795,0,1668547457,13019.61690804999,187.36087014000077,54474.14957976 2022-11-15,21:24:19.000,319,11091015,-795,0,1668547458,13019.64385329,187.3749683999995,54474.07970856 2022-11-15,21:24:20.000,319,11091004,-795,0,1668547459,13019.64385329,187.3538210100014,54474.30329640001 2022-11-15,21:24:21.000,319,11091032,-795,0,1668547460,13019.670798529994,187.36791927000013,54474.142592640004 2022-11-15,21:24:22.000,319,11091078,-795,0,1668547461,13019.64385329,187.38201752999885,54474.10765704 2022-11-15,21:24:23.000,319,11091038,-795,0,1668547462,13019.57649018999,187.39611579000484,54473.974901760004 2022-11-15,21:24:24.000,319,11091027,-795,0,1668547463,13019.569753879994,187.3749683999995,54474.044772960006 2022-11-15,21:24:25.000,319,11090989,-795,0,1668547464,13019.603435429999,187.4031649200042,54474.12163128 2022-11-15,21:24:26.000,319,11091032,-795,0,1668547465,13019.59669911999,187.36791927000013,54474.17752824 2022-11-15,21:24:27.000,319,11091031,-795,0,1668547466,13019.563017569999,187.38201752999885,54474.093682800005 2022-11-15,21:24:28.000,319,11091055,-795,0,1668547467,13019.549544949994,187.34677188000205,54474.06573432001 2022-11-15,21:24:29.000,319,11090990,-795,0,1668547468,13019.569753879994,187.32562449000397,54474.142592640004 2022-11-15,21:24:30.000,319,11091017,-795,0,1668547469,13019.563017569999,187.31152622999798,54474.18451536001 2022-11-15,21:24:31.000,319,11091003,-795,0,1668547470,13019.482181849999,187.30447709999862,54474.163554000006 2022-11-15,21:24:32.000,319,11090987,-795,0,1668547471,13019.488918159994,187.26923145000183,54474.163554000006 2022-11-15,21:24:33.000,319,11091011,-795,0,1668547472,13019.435027679989,187.29742796999926,54473.94695328001 2022-11-15,21:24:34.000,319,11091040,-795,0,1668547473,13019.428291369994,187.31152622999798,54473.995863120006 2022-11-15,21:24:35.000,319,11091013,-795,0,1668547474,13019.509127089994,187.31857536000462,54474.0587472 2022-11-15,21:24:36.000,319,11091013,-795,0,1668547475,13019.455236609989,187.26218232000247,54474.17054112 2022-11-15,21:24:37.000,319,11090981,-795,0,1668547476,13019.488918159994,187.29742796999926,54474.10066992 2022-11-15,21:24:38.000,319,11090974,-795,0,1668547477,13019.333983029988,187.26923145000183,54474.07970856 2022-11-15,21:24:39.000,319,11090989,-795,0,1668547478,13019.354191959988,187.26923145000183,54473.96092752 2022-11-15,21:24:40.000,319,11090985,-795,0,1668547479,13019.360928269998,187.31152622999798,54474.023811600004 2022-11-15,21:24:41.000,319,11091031,-795,0,1668547480,13019.354191959988,187.3397227500027,54474.18451536001 2022-11-15,21:24:42.000,319,11091006,-795,0,1668547481,13019.340719339998,187.3538210100014,54474.00983736 2022-11-15,21:24:43.000,319,11091009,-795,0,1668547482,13019.340719339998,187.3397227500027,54474.06573432001 2022-11-15,21:24:44.000,319,11091018,-795,0,1668547483,13019.387873509993,187.3749683999995,54474.20547672001 2022-11-15,21:24:45.000,319,11090999,-795,0,1668547484,13019.401346129998,187.3749683999995,54474.13560552001 2022-11-15,21:24:46.000,319,11091013,-795,0,1668547485,13019.347455649993,187.38201752999885,54474.0587472 2022-11-15,21:24:47.000,319,11090990,-795,0,1668547486,13019.313774099988,187.38201752999885,54473.91900480001 2022-11-15,21:24:48.000,319,11091013,-795,0,1668547487,13019.300301479998,187.38201752999885,54473.91900480001 2022-11-15,21:24:49.000,319,11091013,-795,0,1668547488,13019.387873509993,187.36087014000077,54474.0587472 2022-11-15,21:24:50.000,319,11091022,-795,0,1668547489,13019.354191959988,187.3749683999995,54474.01682448001 2022-11-15,21:24:51.000,319,11090990,-795,0,1668547490,13019.360928269998,187.36087014000077,54473.90503056 2022-11-15,21:24:52.000,319,11091029,-795,0,1668547491,13019.266619929993,187.3749683999995,54473.87009496001 2022-11-15,21:24:53.000,319,11091027,-795,0,1668547492,13019.340719339998,187.36087014000077,54474.07272144 2022-11-15,21:24:54.000,319,11090987,-795,0,1668547493,13019.273356240003,187.32562449000397,54473.93996616 2022-11-15,21:24:55.000,319,11090979,-795,0,1668547494,13019.327246719993,187.34677188000205,54473.86310784 2022-11-15,21:24:56.000,319,11090976,-795,0,1668547495,13019.300301479998,187.36087014000077,54474.142592640004 2022-11-15,21:24:57.000,319,11091043,-795,0,1668547496,13019.286828859993,187.33267362000333,54474.10066992 2022-11-15,21:24:58.000,319,11091052,-795,0,1668547497,13019.313774099988,187.32562449000397,54474.163554000006 2022-11-15,21:24:59.000,319,11091047,-795,0,1668547498,13019.313774099988,187.32562449000397,54474.25438656001 2022-11-15,21:25:00.000,319,11090989,-795,0,1668547499,13019.286828859993,187.3397227500027,54474.212463840006 2022-11-15,21:25:01.000,319,11090991,-795,0,1668547500,13019.273356240003,187.36791927000013,54474.13560552001 2022-11-15,21:25:02.000,319,11091068,-795,0,1668547501,13019.212729450002,187.30447709999862,54474.191502480004 2022-11-15,21:25:03.000,319,11091043,-795,0,1668547502,13019.192520520002,187.31857536000462,54474.01682448001 2022-11-15,21:25:04.000,319,11091046,-795,0,1668547503,13019.138630039997,187.31857536000462,54474.07272144 2022-11-15,21:25:05.000,319,11091033,-795,0,1668547504,13019.246410999993,187.30447709999862,54474.17752824 2022-11-15,21:25:06.000,319,11091040,-795,0,1668547505,13019.199256829997,187.32562449000397,54474.05176008 2022-11-15,21:25:07.000,319,11090985,-795,0,1668547506,13019.239674689998,187.27628058000118,54474.27534792 2022-11-15,21:25:08.000,319,11091019,-795,0,1668547507,13019.185784209993,187.33267362000333,54474.22643808 2022-11-15,21:25:09.000,319,11091006,-795,0,1668547508,13019.145366349992,187.34677188000205,54474.08669568001 2022-11-15,21:25:10.000,319,11091061,-795,0,1668547509,13019.104948489992,187.32562449000397,54474.07272144 2022-11-15,21:25:11.000,319,11091037,-795,0,1668547510,13019.071266940002,187.33267362000333,54474.00983736 2022-11-15,21:25:12.000,319,11091014,-795,0,1668547511,13019.057794319997,187.31857536000462,54473.98887600001 2022-11-15,21:25:13.000,319,11091020,-795,0,1668547512,13019.024112769992,187.31152622999798,54473.90503056 2022-11-15,21:25:14.000,319,11090995,-795,0,1668547513,13019.010640150002,187.32562449000397,54473.94695328001 2022-11-15,21:25:15.000,319,11091050,-795,0,1668547514,13019.091475870002,187.32562449000397,54474.023811600004 2022-11-15,21:25:16.000,319,11091026,-795,0,1668547515,13019.044321699992,187.32562449000397,54474.08669568001 2022-11-15,21:25:17.000,319,11090928,-795,0,1668547516,13019.030849080002,187.34677188000205,54474.00983736 2022-11-15,21:25:18.000,319,11091008,-795,0,1668547517,13018.983694909992,187.3397227500027,54473.9539404 2022-11-15,21:25:19.000,319,11090971,-795,0,1668547518,13018.997167529997,187.36791927000013,54473.98188888 2022-11-15,21:25:20.000,319,11090984,-795,0,1668547519,13018.970222290001,187.33267362000333,54474.00285024 2022-11-15,21:25:21.000,319,11091023,-795,0,1668547520,13018.970222290001,187.36791927000013,54474.0587472 2022-11-15,21:25:22.000,319,11091063,-795,0,1668547521,13018.983694909992,187.3538210100014,54474.00285024 2022-11-15,21:25:23.000,319,11091029,-795,0,1668547522,13018.970222290001,187.3749683999995,54474.00983736 2022-11-15,21:25:24.000,319,11090992,-795,0,1668547523,13018.970222290001,187.32562449000397,54474.08669568001 2022-11-15,21:25:25.000,319,11091021,-795,0,1668547524,13019.024112769992,187.31857536000462,54474.14957976 2022-11-15,21:25:26.000,319,11091000,-795,0,1668547525,13018.963485979992,187.39611579000484,54473.93996616 2022-11-15,21:25:27.000,319,11091057,-795,0,1668547526,13018.950013360001,187.3397227500027,54473.73733968 2022-11-15,21:25:28.000,319,11091041,-795,0,1668547527,13018.976958599997,187.36791927000013,54473.94695328001 2022-11-15,21:25:29.000,319,11090994,-795,0,1668547528,13019.003903839992,187.38201752999885,54473.87009496001 2022-11-15,21:25:30.000,319,11091064,-795,0,1668547529,13019.037585389997,187.3397227500027,54473.9539404 2022-11-15,21:25:31.000,319,11091034,-795,0,1668547530,13019.051058010002,187.34677188000205,54473.98188888 2022-11-15,21:25:32.000,319,11090993,-795,0,1668547531,13019.030849080002,187.3538210100014,54473.9539404 2022-11-15,21:25:33.000,319,11091000,-795,0,1668547532,13019.024112769992,187.34677188000205,54473.93996616 2022-11-15,21:25:34.000,319,11091068,-795,0,1668547533,13018.976958599997,187.31857536000462,54473.758301040005 2022-11-15,21:25:35.000,319,11090957,-795,0,1668547534,13019.010640150002,187.33267362000333,54473.89105632 2022-11-15,21:25:36.000,319,11091021,-795,0,1668547535,13019.017376459997,187.30447709999862,54473.8840692 2022-11-15,21:25:37.000,319,11091063,-795,0,1668547536,13019.010640150002,187.32562449000397,54473.925991920005 2022-11-15,21:25:38.000,319,11091041,-795,0,1668547537,13018.983694909992,187.28332971000054,54473.91900480001 2022-11-15,21:25:39.000,319,11091004,-795,0,1668547538,13018.983694909992,187.29742796999926,54473.91900480001 2022-11-15,21:25:40.000,319,11091020,-795,0,1668547539,13019.010640150002,187.2903788399999,54473.96092752 2022-11-15,21:25:41.000,319,11091011,-795,0,1668547540,13019.030849080002,187.28332971000054,54474.03079872 2022-11-15,21:25:42.000,319,11091026,-795,0,1668547541,13019.030849080002,187.26218232000247,54473.995863120006 2022-11-15,21:25:43.000,319,11090996,-795,0,1668547542,13018.950013360001,187.28332971000054,54473.8840692 2022-11-15,21:25:44.000,319,11091037,-795,0,1668547543,13018.923068119992,187.28332971000054,54473.877082080005 2022-11-15,21:25:45.000,319,11091000,-795,0,1668547544,13018.963485979992,187.28332971000054,54473.91900480001 2022-11-15,21:25:46.000,319,11090999,-795,0,1668547545,13018.963485979992,187.26923145000183,54473.87009496001 2022-11-15,21:25:47.000,319,11091007,-795,0,1668547546,13018.943277049992,187.2410349300044,54473.925991920005 2022-11-15,21:25:48.000,319,11091011,-795,0,1668547547,13018.889386570001,187.31152622999798,54473.82118512001 2022-11-15,21:25:49.000,319,11090946,-795,0,1668547548,13018.902859189991,187.32562449000397,54473.93996616 2022-11-15,21:25:50.000,319,11090989,-795,0,1668547549,13018.943277049992,187.30447709999862,54473.925991920005 2022-11-15,21:25:51.000,319,11091010,-795,0,1668547550,13018.875913949996,187.33267362000333,54473.91201768 2022-11-15,21:25:52.000,319,11091022,-795,0,1668547551,13018.882650259991,187.38201752999885,54473.856120720004 2022-11-15,21:25:53.000,319,11090968,-715,0,1668547552,13018.76813299,187.3749683999995,54473.54868744 2022-11-15,21:25:54.000,319,11090979,-795,0,1668547553,13018.902859189991,187.4031649200042,54473.94695328001 2022-11-15,21:25:55.000,319,11091044,-795,0,1668547554,13018.848968710001,187.34677188000205,54474.0587472 2022-11-15,21:25:56.000,319,11091077,-795,0,1668547555,13018.902859189991,187.3749683999995,54473.93996616 2022-11-15,21:25:57.000,319,11090945,-795,0,1668547556,13018.889386570001,187.38201752999885,54474.05176008 2022-11-15,21:25:58.000,319,11091040,-795,0,1668547557,13018.896122879996,187.42431231000228,54473.974901760004 2022-11-15,21:25:59.000,319,11091000,-795,0,1668547558,13018.835496089996,187.41726318000292,54473.89105632 2022-11-15,21:26:00.000,319,11091039,-795,0,1668547559,13018.842232399991,187.45250882999972,54473.76528816 2022-11-15,21:26:01.000,319,11091030,-795,0,1668547560,13018.889386570001,187.438410570001,54473.89804344001 2022-11-15,21:26:02.000,319,11091033,-795,0,1668547561,13018.916331809996,187.4877544800038,54473.91201768 2022-11-15,21:26:03.000,319,11090999,-795,0,1668547562,13018.902859189991,187.4736562199978,54473.93297904 2022-11-15,21:26:04.000,319,11090963,-795,0,1668547563,13018.889386570001,187.57939317000273,54473.877082080005 2022-11-15,21:26:05.000,319,11090987,-795,0,1668547564,13018.956749669996,187.57939317000273,54473.9539404 2022-11-15,21:26:06.000,319,11090975,-795,0,1668547565,13018.875913949996,187.6005405600008,54473.86310784 2022-11-15,21:26:07.000,319,11090971,-795,0,1668547566,13018.862441329991,187.64283534000424,54473.814198 2022-11-15,21:26:08.000,319,11091046,-795,0,1668547567,13018.882650259991,187.61463881999953,54473.94695328001 2022-11-15,21:26:09.000,319,11091063,-795,0,1668547568,13018.815287159996,187.6216879499989,54473.83515936 2022-11-15,21:26:10.000,319,11091022,-795,0,1668547569,13018.835496089996,187.62873707999825,54473.79323664 2022-11-15,21:26:11.000,319,11091038,-795,0,1668547570,13018.916331809996,187.59349143000145,54473.9539404 2022-11-15,21:26:12.000,319,11090968,-795,0,1668547571,13018.896122879996,187.57939317000273,54473.86310784 2022-11-15,21:26:13.000,319,11090998,-795,0,1668547572,13018.835496089996,187.59349143000145,54473.76528816 2022-11-15,21:26:14.000,319,11090957,-795,0,1668547573,13018.875913949996,187.57234404000337,54473.91201768 2022-11-15,21:26:15.000,319,11091023,-795,0,1668547574,13018.862441329991,187.5370983899993,54473.84913360001 2022-11-15,21:26:16.000,319,11090975,-795,0,1668547575,13018.875913949996,187.51595100000122,54473.877082080005 2022-11-15,21:26:17.000,319,11091012,-795,0,1668547576,13018.855705019996,187.49480361000315,54473.7443268 2022-11-15,21:26:18.000,319,11091031,-795,0,1668547577,13018.822023469991,187.45955795999907,54473.77926240001 2022-11-15,21:26:19.000,319,11091025,-795,0,1668547578,13018.916331809996,187.46660708999843,54473.96791464001 2022-11-15,21:26:20.000,319,11090998,-795,0,1668547579,13018.936540739996,187.438410570001,54474.044772960006 2022-11-15,21:26:21.000,319,11091026,-795,0,1668547580,13018.889386570001,187.39611579000484,54473.995863120006 2022-11-15,21:26:22.000,319,11091053,-795,0,1668547581,13018.822023469991,187.34677188000205,54473.925991920005 2022-11-15,21:26:23.000,319,11090954,-795,0,1668547582,13018.80855085,187.33267362000333,54473.814198 2022-11-15,21:26:24.000,319,11091003,-795,0,1668547583,13018.855705019996,187.31152622999798,54473.93297904 2022-11-15,21:26:25.000,319,11091023,-795,0,1668547584,13018.815287159996,187.26923145000183,54473.87009496001 2022-11-15,21:26:26.000,319,11091028,-795,0,1668547585,13018.862441329991,187.30447709999862,54474.00285024 2022-11-15,21:26:27.000,319,11091033,-795,0,1668547586,13018.869177640001,187.2410349300044,54474.023811600004 2022-11-15,21:26:28.000,319,11090962,-795,0,1668547587,13018.855705019996,187.26923145000183,54473.86310784 2022-11-15,21:26:29.000,319,11090987,-795,0,1668547588,13018.80855085,187.24808406000375,54473.86310784 2022-11-15,21:26:30.000,319,11091027,-795,0,1668547589,13018.78834192,187.2551331900031,54473.77926240001 2022-11-15,21:26:31.000,319,11091007,-795,0,1668547590,13018.835496089996,187.26218232000247,54473.856120720004 2022-11-15,21:26:32.000,319,11090994,-795,0,1668547591,13018.801814539991,187.26923145000183,54473.87009496001 2022-11-15,21:26:33.000,319,11091007,-795,0,1668547592,13018.774869299996,187.26923145000183,54473.77926240001 2022-11-15,21:26:34.000,319,11091020,-795,0,1668547593,13018.78834192,187.27628058000118,54473.7443268 2022-11-15,21:26:35.000,319,11091055,-795,0,1668547594,13018.842232399991,187.28332971000054,54473.84913360001 2022-11-15,21:26:36.000,319,11091023,-795,0,1668547595,13018.848968710001,187.30447709999862,54473.83515936 2022-11-15,21:26:37.000,319,11091004,-795,0,1668547596,13018.916331809996,187.30447709999862,54473.86310784 2022-11-15,21:26:38.000,319,11090980,-795,0,1668547597,13018.842232399991,187.31152622999798,54473.709391200005 2022-11-15,21:26:39.000,319,11091040,-795,0,1668547598,13018.855705019996,187.32562449000397,54473.77926240001 2022-11-15,21:26:40.000,319,11090978,-795,0,1668547599,13018.875913949996,187.32562449000397,54473.7443268 2022-11-15,21:26:41.000,319,11091026,-795,0,1668547600,13018.869177640001,187.31152622999798,54473.807210880004 2022-11-15,21:26:42.000,319,11091042,-675,0,1668547601,13018.916331809996,187.32562449000397,54473.925991920005 2022-11-15,21:26:43.000,319,11090954,-795,0,1668547602,13018.976958599997,187.31152622999798,54473.80022376001 2022-11-15,21:26:44.000,319,11091036,-795,0,1668547603,13018.902859189991,187.31152622999798,54473.856120720004 2022-11-15,21:26:45.000,319,11090960,-795,0,1668547604,13018.902859189991,187.27628058000118,54473.90503056 2022-11-15,21:26:46.000,319,11091019,-795,0,1668547605,13018.842232399991,187.36791927000013,54473.974901760004 2022-11-15,21:26:47.000,319,11091046,-795,0,1668547606,13018.889386570001,187.24808406000375,54473.82118512001 2022-11-15,21:26:48.000,319,11091044,-795,0,1668547607,13018.80855085,187.28332971000054,54473.75131392001 2022-11-15,21:26:49.000,319,11090993,-795,0,1668547608,13018.74118774999,187.21283840999968,54473.73733968 2022-11-15,21:26:50.000,319,11091056,-795,0,1668547609,13018.80855085,187.17054363000352,54473.84214648 2022-11-15,21:26:51.000,319,11091033,-795,0,1668547610,13018.848968710001,187.2269366699984,54473.96092752 2022-11-15,21:26:52.000,319,11090975,-795,0,1668547611,13018.842232399991,187.26923145000183,54473.807210880004 2022-11-15,21:26:53.000,319,11090999,-795,0,1668547612,13018.76813299,187.26923145000183,54473.59759728 2022-11-15,21:26:54.000,319,11091015,-795,0,1668547613,13018.78834192,187.27628058000118,54473.709391200005 2022-11-15,21:26:55.000,319,11091032,-795,0,1668547614,13018.862441329991,187.26218232000247,54473.7443268 2022-11-15,21:26:56.000,319,11091005,-795,0,1668547615,13018.902859189991,187.30447709999862,54473.807210880004 2022-11-15,21:26:57.000,319,11091007,-795,0,1668547616,13018.835496089996,187.2551331900031,54473.688429840004 2022-11-15,21:26:58.000,319,11090981,-795,0,1668547617,13018.896122879996,187.27628058000118,54473.758301040005 2022-11-15,21:26:59.000,319,11091037,-795,0,1668547618,13018.916331809996,187.2903788399999,54473.91201768 2022-11-15,21:27:00.000,319,11091056,-795,0,1668547619,13018.889386570001,187.26923145000183,54473.86310784 2022-11-15,21:27:01.000,319,11091018,-795,0,1668547620,13018.990431220001,187.29742796999926,54473.89804344001 2022-11-15,21:27:02.000,319,11091071,-795,0,1668547621,13018.976958599997,187.2903788399999,54473.90503056 2022-11-15,21:27:03.000,319,11091045,-795,0,1668547622,13018.950013360001,187.24808406000375,54473.86310784 2022-11-15,21:27:04.000,319,11090976,-795,0,1668547623,13018.943277049992,187.26923145000183,54473.828172240006 2022-11-15,21:27:05.000,319,11091004,-795,0,1668547624,13018.929804430001,187.2903788399999,54473.91900480001 2022-11-15,21:27:06.000,319,11091062,-795,0,1668547625,13018.909595500001,187.24808406000375,54473.89105632 2022-11-15,21:27:07.000,319,11091006,-795,0,1668547626,13018.916331809996,187.26218232000247,54473.89105632 2022-11-15,21:27:08.000,319,11091043,-795,0,1668547627,13018.909595500001,187.2551331900031,54473.91900480001 2022-11-15,21:27:09.000,319,11090981,-795,0,1668547628,13018.929804430001,187.30447709999862,54473.8840692 2022-11-15,21:27:10.000,319,11090957,-795,0,1668547629,13018.869177640001,187.2551331900031,54473.84913360001 2022-11-15,21:27:11.000,319,11091077,-795,0,1668547630,13018.875913949996,187.2410349300044,54473.86310784 2022-11-15,21:27:12.000,319,11091016,-795,0,1668547631,13018.842232399991,187.2410349300044,54473.84913360001 2022-11-15,21:27:13.000,319,11091022,-795,0,1668547632,13018.835496089996,187.2410349300044,54473.77227528 2022-11-15,21:27:14.000,319,11091018,-795,0,1668547633,13018.835496089996,187.2410349300044,54473.807210880004 2022-11-15,21:27:15.000,319,11091064,-795,0,1668547634,13018.902859189991,187.24808406000375,54473.974901760004 2022-11-15,21:27:16.000,319,11091017,-795,0,1668547635,13018.902859189991,187.2410349300044,54473.974901760004 2022-11-15,21:27:17.000,319,11091000,-795,0,1668547636,13018.936540739996,187.21283840999968,54473.96791464001 2022-11-15,21:27:18.000,319,11091019,-795,0,1668547637,13018.869177640001,187.21283840999968,54473.87009496001 2022-11-15,21:27:19.000,319,11091015,-795,0,1668547638,13018.862441329991,187.23398579999775,54473.86310784 2022-11-15,21:27:20.000,319,11090997,-795,0,1668547639,13018.916331809996,187.2269366699984,54473.877082080005 2022-11-15,21:27:21.000,319,11090997,-795,0,1668547640,13018.842232399991,187.20578928000032,54473.84214648 2022-11-15,21:27:22.000,319,11091051,-795,0,1668547641,13018.835496089996,187.17759276000288,54473.82118512001 2022-11-15,21:27:23.000,319,11091008,-795,0,1668547642,13018.82875978,187.17759276000288,54473.83515936 2022-11-15,21:27:24.000,319,11091008,-795,0,1668547643,13018.875913949996,187.18464189000224,54473.925991920005 2022-11-15,21:27:25.000,319,11090953,-795,0,1668547644,13018.848968710001,187.20578928000032,54473.91201768 2022-11-15,21:27:26.000,319,11091006,-795,0,1668547645,13018.882650259991,187.1564453700048,54473.80022376001 2022-11-15,21:27:27.000,319,11090999,-795,0,1668547646,13018.781605609991,187.1564453700048,54473.814198 2022-11-15,21:27:28.000,319,11090985,-795,0,1668547647,13018.781605609991,187.17759276000288,54473.828172240006 2022-11-15,21:27:29.000,319,11091059,-795,0,1668547648,13018.74792406,187.20578928000032,54473.688429840004 2022-11-15,21:27:30.000,319,11091023,-795,0,1668547649,13018.82875978,187.1564453700048,54473.84913360001 2022-11-15,21:27:31.000,319,11091039,-795,0,1668547650,13018.774869299996,187.12119972000073,54473.93297904 2022-11-15,21:27:32.000,319,11091047,-795,0,1668547651,13018.74792406,187.0930032000033,54473.93996616 2022-11-15,21:27:33.000,319,11090995,-795,0,1668547652,13018.68729727,187.107101460002,54473.93996616 2022-11-15,21:27:34.000,319,11090998,-795,0,1668547653,13018.72097881999,187.11415059000137,54473.995863120006 2022-11-15,21:27:35.000,319,11090991,-795,0,1668547654,13018.76139667999,187.16349450000416,54474.13560552001 2022-11-15,21:27:36.000,319,11090977,-795,0,1668547655,13018.781605609991,187.17759276000288,54474.21945096 2022-11-15,21:27:37.000,319,11091036,-795,0,1668547656,13018.72097881999,187.27628058000118,54474.15656688001 2022-11-15,21:27:38.000,319,11090998,-795,0,1668547657,13018.80855085,187.41021405000356,54474.22643808 2022-11-15,21:27:39.000,319,11090959,-755,0,1668547658,13019.024112769992,187.54414751999866,54474.46400016 2022-11-15,21:27:40.000,319,11091019,-795,0,1668547659,13018.970222290001,187.74152316000254,54474.11464416001 2022-11-15,21:27:41.000,319,11091012,-795,0,1668547660,13019.307037789993,187.7485722900019,54474.57579408 2022-11-15,21:27:42.000,319,11091047,-795,0,1668547661,13019.468709229994,187.88250576000428,54474.58976832001 2022-11-15,21:27:43.000,319,11091061,-795,0,1668547662,13019.812261039995,188.1926674799979,54474.78540768001 2022-11-15,21:27:44.000,319,11091042,-795,0,1668547663,13020.169285470001,188.56627137000032,54474.74348496 2022-11-15,21:27:45.000,319,11091015,-795,0,1668547664,13020.351165840002,188.8623348300025,54474.91816296 2022-11-15,21:27:46.000,319,11091075,-795,0,1668547665,13020.640827169998,189.18659481000213,54474.91117584 2022-11-15,21:27:47.000,319,11091031,-795,0,1668547666,13020.748608129994,189.4403634900009,54475.12777656 2022-11-15,21:27:48.000,319,11091031,-795,0,1668547667,13020.82270754,189.54610043999855,54475.20463488 2022-11-15,21:27:49.000,319,11090998,-795,0,1668547668,13020.96417005,189.8492130300001,54475.22559624 2022-11-15,21:27:50.000,319,11091035,-795,0,1668547669,13020.95743373999,189.97609737000312,54475.16271216001 2022-11-15,21:27:51.000,319,11091050,-795,0,1668547670,13021.051742079995,190.1241291000042,54475.27450608 2022-11-15,21:27:52.000,319,11091043,-795,0,1668547671,13021.011324219995,190.1452764900023,54475.13476368 2022-11-15,21:27:53.000,319,11090990,-795,0,1668547672,13021.011324219995,190.1452764900023,54475.14175080001 2022-11-15,21:27:54.000,319,11091044,-795,0,1668547673,13021.09889624999,190.15232562000165,54475.30245456 2022-11-15,21:27:55.000,319,11091011,-795,0,1668547674,13021.092159939995,190.21576779000316,54475.07886672 2022-11-15,21:27:56.000,319,11090986,-795,0,1668547675,13021.267304,190.51183124999807,54475.26053184001 2022-11-15,21:27:57.000,319,11090999,-795,0,1668547676,13021.348139720001,190.97002470000007,54475.32341592 2022-11-15,21:27:58.000,319,11091046,-795,0,1668547677,13021.13931410999,191.30133380999905,54475.2465576 2022-11-15,21:27:59.000,319,11091001,-795,0,1668547678,13020.94396112,191.37182510999992,54475.39328712 2022-11-15,21:28:00.000,319,11090999,-795,0,1668547679,13020.802498609999,191.38592336999864,54475.553990880006 2022-11-15,21:28:01.000,319,11091005,-795,0,1668547680,13020.607145619993,191.1744494700033,54475.58892648 2022-11-15,21:28:02.000,319,11090962,-795,0,1668547681,13020.445474179993,190.95592644000135,54475.560978 2022-11-15,21:28:03.000,319,11090998,-795,0,1668547682,13020.378111079997,190.80789471000026,54475.74963024 2022-11-15,21:28:04.000,319,11091034,-795,0,1668547683,13020.330956910002,190.69510863000323,54475.90334688 2022-11-15,21:28:05.000,319,11090976,-795,0,1668547684,13020.277066429997,190.57527341999958,54475.96623096 2022-11-15,21:28:06.000,319,11091008,-795,0,1668547685,13020.216439639997,190.44838908000384,54475.840462800006 2022-11-15,21:28:07.000,319,11090982,-795,0,1668547686,13020.101922369991,190.3567503900049,54475.75661736 2022-11-15,21:28:08.000,319,11091044,-795,0,1668547687,13020.101922369991,190.29330822000338,54475.79155296001 2022-11-15,21:28:09.000,319,11091000,-795,0,1668547688,13020.101922369991,190.2580625699993,54475.9452696 2022-11-15,21:28:10.000,319,11091005,-795,0,1668547689,13020.128867610001,190.22281692000251,54476.0151408 2022-11-15,21:28:11.000,319,11091036,-795,0,1668547690,13020.115394989996,190.1241291000042,54476.085012 2022-11-15,21:28:12.000,319,11091035,-795,0,1668547691,13020.00761403,190.11707997000485,54476.0151408 2022-11-15,21:28:13.000,319,11090970,-795,0,1668547692,13019.94698724,190.02544127999863,54475.91033400001 2022-11-15,21:28:14.000,319,11090996,-715,0,1668547693,13019.92677831,189.96904824000376,54475.91732112 2022-11-15,21:28:15.000,319,11091050,-755,0,1668547694,13019.92677831,189.88445868000417,54476.02212792 2022-11-15,21:28:16.000,319,11091040,-795,0,1668547695,13019.92004199999,189.84216390000074,54476.057063520006 2022-11-15,21:28:17.000,319,11091012,-795,0,1668547696,13019.913305689995,189.84216390000074,54476.02911504001 2022-11-15,21:28:18.000,319,11091054,-795,0,1668547697,13019.90656938,189.84216390000074,54476.06405064 2022-11-15,21:28:19.000,319,11091017,-795,0,1668547698,13019.89983306999,189.89150781000353,54476.1199476 2022-11-15,21:28:20.000,319,11091017,-795,0,1668547699,13019.94698724,189.83511477000138,54476.19680592001 2022-11-15,21:28:21.000,319,11090985,-795,0,1668547700,13019.994141409996,189.86331128999882,54476.085012 2022-11-15,21:28:22.000,319,11091072,-795,0,1668547701,13020.000877719991,189.77872172999923,54476.1199476 2022-11-15,21:28:23.000,319,11091005,-795,0,1668547702,13019.98066878999,189.73642695000308,54476.04308928 2022-11-15,21:28:24.000,319,11090986,-795,0,1668547703,13019.973932479996,189.79281998999795,54476.008153680006 2022-11-15,21:28:25.000,319,11091062,-795,0,1668547704,13019.96719617,189.77167259999987,54476.036102160004 2022-11-15,21:28:26.000,319,11091052,-795,0,1668547705,13019.973932479996,189.70823042999837,54475.987192320004 2022-11-15,21:28:27.000,319,11091025,-795,0,1668547706,13019.994141409996,189.75757434000116,54476.036102160004 2022-11-15,21:28:28.000,319,11090979,-795,0,1668547707,13020.00761403,189.69413216999965,54476.00116656001 2022-11-15,21:28:29.000,319,11090986,-795,0,1668547708,13020.122131299991,189.6870830400003,54476.1199476 2022-11-15,21:28:30.000,319,11091031,-795,0,1668547709,13020.108658680001,189.68003391000093,54476.02911504001 2022-11-15,21:28:31.000,319,11091013,-795,0,1668547710,13020.122131299991,189.64478826000413,54476.07103776 2022-11-15,21:28:32.000,319,11091052,-795,0,1668547711,13020.149076540001,189.61659173999942,54476.02911504001 2022-11-15,21:28:33.000,319,11091037,-795,0,1668547712,13020.108658680001,189.62364086999878,54475.938282480005 2022-11-15,21:28:34.000,319,11091004,-795,0,1668547713,13020.155812849996,189.63068999999814,54476.02212792 2022-11-15,21:28:35.000,319,11091052,-795,0,1668547714,13020.209703330002,189.61659173999942,54476.175844560006 2022-11-15,21:28:36.000,319,11091107,-795,0,1668547715,13020.189494400001,189.60954261000006,54476.23174152 2022-11-15,21:28:37.000,319,11090944,-795,0,1668547716,13020.310747980002,189.60954261000006,54476.175844560006 2022-11-15,21:28:38.000,319,11091012,-795,0,1668547717,13020.250121190002,189.59544435000134,54475.97321808 2022-11-15,21:28:39.000,319,11090971,-795,0,1668547718,13020.243384879992,189.60954261000006,54475.91033400001 2022-11-15,21:28:40.000,319,11090968,-795,0,1668547719,13020.236648569997,189.58839522000198,54475.938282480005 2022-11-15,21:28:41.000,319,11091023,-795,0,1668547720,13020.324220599992,189.61659173999942,54476.09199912 2022-11-15,21:28:42.000,319,11090995,-795,0,1668547721,13020.378111079997,189.59544435000134,54476.14789608001 2022-11-15,21:28:43.000,319,11091034,-795,0,1668547722,13020.391583700002,189.65888652000285,54476.105973360005 2022-11-15,21:28:44.000,319,11091018,-795,0,1668547723,13020.405056319993,189.63068999999814,54476.04308928 2022-11-15,21:28:45.000,319,11090958,-795,0,1668547724,13020.499364659998,189.68003391000093,54476.224754400006 2022-11-15,21:28:46.000,319,11091014,-795,0,1668547725,13020.539782519998,189.69413216999965,54476.3295612 2022-11-15,21:28:47.000,319,11091038,-795,0,1668547726,13020.566727759993,189.70823042999837,54476.175844560006 2022-11-15,21:28:48.000,319,11091029,-795,0,1668547727,13020.546518829993,189.73642695000308,54476.02212792 2022-11-15,21:28:49.000,319,11091030,-795,0,1668547728,13020.573464069988,189.7505252100018,54476.02911504001 2022-11-15,21:28:50.000,319,11091003,-795,0,1668547729,13020.573464069988,189.8139673800033,54476.18283168 2022-11-15,21:28:51.000,319,11091035,-795,0,1668547730,13020.634090859989,189.80691825000395,54476.21078016 2022-11-15,21:28:52.000,319,11091047,-795,0,1668547731,13020.539782519998,189.7857708599986,54476.07802488001 2022-11-15,21:28:53.000,319,11090986,-795,0,1668547732,13020.593672999988,189.82806564000202,54476.12693472001 2022-11-15,21:28:54.000,319,11090948,-795,0,1668547733,13020.640827169998,189.85626215999946,54476.30161272 2022-11-15,21:28:55.000,319,11091035,-795,0,1668547734,13020.593672999988,189.79281998999795,54476.343535440006 2022-11-15,21:28:56.000,319,11091015,-795,0,1668547735,13020.506100969993,189.77872172999923,54476.06405064 2022-11-15,21:28:57.000,319,11091059,-795,0,1668547736,13020.485892039993,189.74347608000244,54476.05007640001 2022-11-15,21:28:58.000,319,11091024,-795,0,1668547737,13020.479155729998,189.74347608000244,54476.11296048 2022-11-15,21:28:59.000,319,11091052,-795,0,1668547738,13020.506100969993,189.6870830400003,54476.35052256 2022-11-15,21:29:00.000,319,11090986,-795,0,1668547739,13020.512837279988,189.6518373900035,54476.30859984 2022-11-15,21:29:01.000,319,11091039,-795,0,1668547740,13020.472419420003,189.60954261000006,54476.25270288 2022-11-15,21:29:02.000,319,11091028,-795,0,1668547741,13020.418528939997,189.5390513099992,54476.224754400006 2022-11-15,21:29:03.000,319,11090987,-795,0,1668547742,13020.357902149997,189.4756091399977,54476.14789608001 2022-11-15,21:29:04.000,319,11091054,-795,0,1668547743,13020.391583700002,189.46856000999833,54476.154883200004 2022-11-15,21:29:05.000,319,11091019,-795,0,1668547744,13020.297275359997,189.48265827000432,54476.1199476 2022-11-15,21:29:06.000,319,11091007,-795,0,1668547745,13020.411792630002,189.41216697000345,54476.441355120005 2022-11-15,21:29:07.000,319,11091027,-795,0,1668547746,13020.418528939997,189.36987219000002,54476.273664240005 2022-11-15,21:29:08.000,319,11091022,-795,0,1668547747,13020.391583700002,189.32757741000387,54476.23174152 2022-11-15,21:29:09.000,319,11090942,-795,0,1668547748,13020.391583700002,189.36282306000066,54476.36449680001 2022-11-15,21:29:10.000,319,11091041,-795,0,1668547749,13020.391583700002,189.32757741000387,54476.26667712001 2022-11-15,21:29:11.000,319,11091063,-795,0,1668547750,13020.310747980002,189.3205282800045,54476.175844560006 2022-11-15,21:29:12.000,319,11091037,-795,0,1668547751,13020.317484289997,189.27823350000108,54476.16187032 2022-11-15,21:29:13.000,319,11091022,-795,0,1668547752,13020.317484289997,189.29938088999916,54476.23872864 2022-11-15,21:29:14.000,319,11091014,-795,0,1668547753,13020.297275359997,189.31347914999787,54476.13392184 2022-11-15,21:29:15.000,319,11091013,-795,0,1668547754,13020.310747980002,189.30643001999852,54475.98020520001 2022-11-15,21:29:16.000,319,11091057,-795,0,1668547755,13020.270330120002,189.18659481000213,54476.13392184 2022-11-15,21:29:17.000,319,11090971,-795,0,1668547756,13020.465683109993,189.1936439400015,54476.14789608001 2022-11-15,21:29:18.000,319,11090997,-795,0,1668547757,13020.512837279988,189.21479132999957,54476.07103776 2022-11-15,21:29:19.000,319,11091011,-795,0,1668547758,13020.573464069988,189.24298785000428,54475.938282480005 2022-11-15,21:29:20.000,319,11091067,-795,0,1668547759,13020.553255139988,189.4051178400041,54475.819501440004 2022-11-15,21:29:21.000,319,11091005,-795,0,1668547760,13020.479155729998,189.5038056600024,54476.0151408 2022-11-15,21:29:22.000,319,11091050,-795,0,1668547761,13020.357902149997,189.54610043999855,54476.105973360005 2022-11-15,21:29:23.000,319,11091062,-795,0,1668547762,13020.223175949992,189.5390513099992,54476.008153680006 2022-11-15,21:29:24.000,319,11090977,-795,0,1668547763,13020.128867610001,189.53200217999984,54476.0151408 2022-11-15,21:29:25.000,319,11090992,-795,0,1668547764,13020.115394989996,189.5390513099992,54476.1199476 2022-11-15,21:29:26.000,319,11091040,-795,0,1668547765,13020.068240820001,189.5531495699979,54476.057063520006 2022-11-15,21:29:27.000,319,11091046,-795,0,1668547766,13020.054768199996,189.53200217999984,54476.09898624001 2022-11-15,21:29:28.000,319,11091063,-795,0,1668547767,13020.034559269996,189.53200217999984,54475.98020520001 2022-11-15,21:29:29.000,319,11091015,-795,0,1668547768,13019.9874051,189.58839522000198,54476.0151408 2022-11-15,21:29:30.000,319,11090994,-795,0,1668547769,13020.061504509991,189.53200217999984,54476.14789608001 2022-11-15,21:29:31.000,319,11091066,-795,0,1668547770,13020.014350339996,189.57429696000327,54476.16885744001 2022-11-15,21:29:32.000,319,11090998,-795,0,1668547771,13020.014350339996,189.5531495699979,54476.1898188 2022-11-15,21:29:33.000,319,11091041,-795,0,1668547772,13019.9874051,189.60954261000006,54476.0151408 2022-11-15,21:29:34.000,319,11090925,-795,0,1668547773,13020.021086649991,189.60954261000006,54476.036102160004 2022-11-15,21:29:35.000,319,11091057,-795,0,1668547774,13020.014350339996,189.58839522000198,54476.05007640001 2022-11-15,21:29:36.000,319,11091008,-795,0,1668547775,13020.034559269996,189.62364086999878,54476.06405064 2022-11-15,21:29:37.000,319,11090954,-795,0,1668547776,13019.973932479996,189.63068999999814,54475.88238552001 2022-11-15,21:29:38.000,319,11091004,-795,0,1668547777,13019.98066878999,189.62364086999878,54476.02911504001 2022-11-15,21:29:39.000,319,11091043,-795,0,1668547778,13019.994141409996,189.60954261000006,54476.07802488001 2022-11-15,21:29:40.000,319,11091030,-795,0,1668547779,13019.83920627999,189.61659173999942,54475.735656 2022-11-15,21:29:41.000,319,11090968,-795,0,1668547780,13019.9874051,189.60954261000006,54476.05007640001 2022-11-15,21:29:42.000,319,11091030,-795,0,1668547781,13020.000877719991,189.6024934800007,54475.99417944 2022-11-15,21:29:43.000,319,11091004,-795,0,1668547782,13019.933514619996,189.59544435000134,54476.008153680006 2022-11-15,21:29:44.000,319,11090942,-795,0,1668547783,13019.92677831,189.54610043999855,54475.85443704 2022-11-15,21:29:45.000,319,11091054,-795,0,1668547784,13020.068240820001,189.56019870000455,54476.154883200004 2022-11-15,21:29:46.000,319,11091004,-795,0,1668547785,13020.061504509991,189.56019870000455,54476.16187032 2022-11-15,21:29:47.000,319,11091060,-795,0,1668547786,13020.054768199996,189.53200217999984,54476.09898624001 2022-11-15,21:29:48.000,319,11091011,-795,0,1668547787,13020.014350339996,189.5390513099992,54475.97321808 2022-11-15,21:29:49.000,319,11091010,-795,0,1668547788,13020.061504509991,189.5390513099992,54476.11296048 2022-11-15,21:29:50.000,319,11091034,-795,0,1668547789,13020.041295579991,189.5531495699979,54476.07103776 2022-11-15,21:29:51.000,319,11091049,-795,0,1668547790,13020.02782296,189.58134609000263,54476.008153680006 2022-11-15,21:29:52.000,319,11091052,-795,0,1668547791,13020.061504509991,189.5672478300039,54476.105973360005 2022-11-15,21:29:53.000,319,11091037,-795,0,1668547792,13020.02782296,189.6024934800007,54476.0151408 2022-11-15,21:29:54.000,319,11091070,-795,0,1668547793,13020.034559269996,189.56019870000455,54475.889372640006 2022-11-15,21:29:55.000,319,11091022,-795,0,1668547794,13020.074977129996,189.5672478300039,54476.0151408 2022-11-15,21:29:56.000,319,11091039,-795,0,1668547795,13020.074977129996,189.58839522000198,54475.987192320004 2022-11-15,21:29:57.000,319,11091064,-795,0,1668547796,13020.00761403,189.5672478300039,54475.95225672 2022-11-15,21:29:58.000,319,11091048,-795,0,1668547797,13020.014350339996,189.56019870000455,54475.86142416001 2022-11-15,21:29:59.000,319,11090972,-795,0,1668547798,13020.061504509991,189.54610043999855,54475.88238552001 2022-11-15,21:30:00.000,319,11091029,-795,0,1668547799,13020.095186059996,189.5531495699979,54475.85443704 2022-11-15,21:30:01.000,319,11091023,-795,0,1668547800,13020.014350339996,189.5390513099992,54475.97321808 2022-11-15,21:30:02.000,319,11091003,-795,0,1668547801,13020.02782296,189.5672478300039,54475.93129536001 2022-11-15,21:30:03.000,319,11091055,-795,0,1668547802,13020.074977129996,189.4756091399977,54475.99417944 2022-11-15,21:30:04.000,319,11091040,-795,0,1668547803,13020.169285470001,189.51790392000112,54476.07802488001 2022-11-15,21:30:05.000,319,11090991,-795,0,1668547804,13020.115394989996,189.5038056600024,54476.057063520006 2022-11-15,21:30:06.000,319,11091024,-795,0,1668547805,13020.142340229992,189.5038056600024,54476.008153680006 2022-11-15,21:30:07.000,319,11090974,-795,0,1668547806,13020.088449750001,189.51085479000176,54475.92430824 2022-11-15,21:30:08.000,319,11091030,-795,0,1668547807,13020.122131299991,189.5531495699979,54475.89635976 2022-11-15,21:30:09.000,319,11091021,-795,0,1668547808,13020.122131299991,189.5672478300039,54475.82648856 2022-11-15,21:30:10.000,319,11091018,-795,0,1668547809,13020.223175949992,189.61659173999942,54476.06405064 2022-11-15,21:30:11.000,319,11090997,-795,0,1668547810,13020.256857499997,189.58839522000198,54476.05007640001 2022-11-15,21:30:12.000,319,11090973,-795,0,1668547811,13020.176021779997,189.63773913000477,54475.90334688 2022-11-15,21:30:13.000,319,11090976,-795,0,1668547812,13020.236648569997,189.63068999999814,54475.96623096 2022-11-15,21:30:14.000,319,11091015,-795,0,1668547813,13020.283802739992,189.6518373900035,54475.99417944 2022-11-15,21:30:15.000,319,11091001,-795,0,1668547814,13020.344429529992,189.6518373900035,54475.97321808 2022-11-15,21:30:16.000,319,11091058,-795,0,1668547815,13020.391583700002,189.64478826000413,54476.008153680006 2022-11-15,21:30:17.000,319,11090988,-795,0,1668547816,13020.344429529992,189.61659173999942,54476.00116656001 2022-11-15,21:30:18.000,319,11091052,-795,0,1668547817,13020.378111079997,189.61659173999942,54475.95924384001 2022-11-15,21:30:19.000,319,11090998,-795,0,1668547818,13020.364638459992,189.58839522000198,54475.91732112 2022-11-15,21:30:20.000,319,11090992,-795,0,1668547819,13020.351165840002,189.58134609000263,54475.938282480005 2022-11-15,21:30:21.000,319,11090951,-795,0,1668547820,13020.452210490002,189.51085479000176,54476.04308928 2022-11-15,21:30:22.000,319,11090975,-795,0,1668547821,13020.438737869998,189.53200217999984,54475.95225672 2022-11-15,21:30:23.000,319,11091046,-795,0,1668547822,13020.391583700002,189.4756091399977,54475.91033400001 2022-11-15,21:30:24.000,319,11091015,-795,0,1668547823,13020.418528939997,189.4192161000028,54475.91033400001 2022-11-15,21:30:25.000,319,11091069,-795,0,1668547824,13020.391583700002,189.3910195799981,54475.79854008 2022-11-15,21:30:26.000,319,11091057,-795,0,1668547825,13020.479155729998,189.3557739300013,54476.057063520006 2022-11-15,21:30:27.000,319,11091019,-795,0,1668547826,13020.465683109993,189.33462654000323,54476.057063520006 2022-11-15,21:30:28.000,319,11091018,-795,0,1668547827,13020.526309899993,189.33462654000323,54476.05007640001 2022-11-15,21:30:29.000,319,11090962,-795,0,1668547828,13020.512837279988,189.32757741000387,54476.07103776 2022-11-15,21:30:30.000,319,11091061,-795,0,1668547829,13020.418528939997,189.2923317599998,54475.91033400001 2022-11-15,21:30:31.000,319,11091044,-795,0,1668547830,13020.519573589998,189.30643001999852,54476.04308928 2022-11-15,21:30:32.000,319,11091004,-795,0,1668547831,13020.519573589998,189.31347914999787,54476.04308928 2022-11-15,21:30:33.000,319,11091047,-795,0,1668547832,13020.452210490002,189.31347914999787,54475.938282480005 2022-11-15,21:30:34.000,319,11091044,-795,0,1668547833,13020.492628350003,189.31347914999787,54476.036102160004 2022-11-15,21:30:35.000,319,11091018,-795,0,1668547834,13020.553255139988,189.26413524000236,54476.05007640001 2022-11-15,21:30:36.000,319,11091011,-795,0,1668547835,13020.580200379998,189.2923317599998,54476.02212792 2022-11-15,21:30:37.000,319,11090933,-795,0,1668547836,13020.580200379998,189.27118437000172,54475.97321808 2022-11-15,21:30:38.000,319,11091034,-795,0,1668547837,13020.566727759993,189.30643001999852,54475.9452696 2022-11-15,21:30:39.000,319,11091024,-795,0,1668547838,13020.546518829993,189.27823350000108,54476.00116656001 2022-11-15,21:30:40.000,319,11091019,-795,0,1668547839,13020.546518829993,189.26413524000236,54476.07103776 2022-11-15,21:30:41.000,319,11091046,-795,0,1668547840,13020.580200379998,189.24298785000428,54476.12693472001 2022-11-15,21:30:42.000,319,11091042,-795,0,1668547841,13020.526309899993,189.2288895899983,54475.89635976 2022-11-15,21:30:43.000,319,11090986,-795,0,1668547842,13020.546518829993,189.2077422000002,54475.91033400001 2022-11-15,21:30:44.000,319,11091008,-795,0,1668547843,13020.593672999988,189.15134915999806,54476.105973360005 2022-11-15,21:30:45.000,319,11090948,-795,0,1668547844,13020.593672999988,189.1583982900047,54476.02212792 2022-11-15,21:30:46.000,319,11090966,-795,0,1668547845,13020.533046209988,189.11610351000127,54475.95225672 2022-11-15,21:30:47.000,319,11091052,-795,0,1668547846,13020.499364659998,189.0949561200032,54475.9452696 2022-11-15,21:30:48.000,319,11091003,-795,0,1668547847,13020.472419420003,189.0949561200032,54475.85443704 2022-11-15,21:30:49.000,319,11090962,-795,0,1668547848,13020.533046209988,189.1090543800019,54475.95924384001 2022-11-15,21:30:50.000,319,11090996,-795,0,1668547849,13020.600409309998,189.12315264000063,54476.00116656001 2022-11-15,21:30:51.000,319,11090990,-795,0,1668547850,13020.620618239998,189.16544742000406,54476.0151408 2022-11-15,21:30:52.000,319,11090993,-795,0,1668547851,13020.667772409994,189.21479132999957,54475.96623096 2022-11-15,21:30:53.000,319,11091012,-795,0,1668547852,13020.721662889999,189.27823350000108,54476.05007640001 2022-11-15,21:30:54.000,319,11091007,-795,0,1668547853,13020.728399199994,189.36987219000002,54475.88238552001 2022-11-15,21:30:55.000,319,11090974,-795,0,1668547854,13020.809234919994,189.39806871000474,54475.91732112 2022-11-15,21:30:56.000,319,11090986,-795,0,1668547855,13020.87659801999,189.49675653000304,54475.93129536001 2022-11-15,21:30:57.000,319,11091018,-795,0,1668547856,13020.910279569995,189.58134609000263,54475.987192320004 2022-11-15,21:30:58.000,319,11091028,-795,0,1668547857,13020.849652779994,189.62364086999878,54475.83347568001 2022-11-15,21:30:59.000,319,11091028,-795,0,1668547858,13020.910279569995,189.69413216999965,54476.00116656001 2022-11-15,21:31:00.000,319,11091044,-795,0,1668547859,13021.05847838999,189.68003391000093,54476.05007640001 2022-11-15,21:31:01.000,319,11090976,-795,0,1668547860,13021.05847838999,189.70823042999837,54476.085012 2022-11-15,21:31:02.000,319,11091053,-795,0,1668547861,13021.07868731999,189.72232869000436,54476.085012 2022-11-15,21:31:03.000,319,11091013,-795,0,1668547862,13021.0652147,189.72232869000436,54475.938282480005 2022-11-15,21:31:04.000,319,11091013,-795,0,1668547863,13021.0652147,189.69413216999965,54475.95924384001 2022-11-15,21:31:05.000,319,11091062,-795,0,1668547864,13021.09889624999,189.6870830400003,54476.07802488001 2022-11-15,21:31:06.000,319,11091039,-795,0,1668547865,13021.152786729996,189.63773913000477,54476.203793040004 2022-11-15,21:31:07.000,319,11090993,-795,0,1668547866,13021.15952303999,189.5672478300039,54476.203793040004 2022-11-15,21:31:08.000,319,11091020,-795,0,1668547867,13021.14605042,189.48970740000368,54476.16885744001 2022-11-15,21:31:09.000,319,11090934,-795,0,1668547868,13021.16625935,189.42626523000217,54476.23872864 2022-11-15,21:31:10.000,319,11091002,-795,0,1668547869,13021.07868731999,189.33462654000323,54476.1199476 2022-11-15,21:31:11.000,319,11090983,-795,0,1668547870,13021.12584149,189.21479132999957,54476.18283168 2022-11-15,21:31:12.000,319,11091015,-795,0,1668547871,13021.05847838999,189.2077422000002,54476.036102160004 2022-11-15,21:31:13.000,319,11091013,-795,0,1668547872,13021.04500577,189.0949561200032,54476.16885744001 2022-11-15,21:31:14.000,319,11091046,-795,0,1668547873,13021.11910517999,189.05266133999976,54476.25969 2022-11-15,21:31:15.000,319,11090990,-795,0,1668547874,13021.0652147,188.99626830000489,54476.16187032 2022-11-15,21:31:16.000,319,11090979,-795,0,1668547875,13021.02479684,188.99626830000489,54476.085012 2022-11-15,21:31:17.000,319,11090978,-795,0,1668547876,13021.01806052999,189.01741569000296,54476.008153680006 2022-11-15,21:31:18.000,319,11090982,-795,0,1668547877,13021.03826945999,188.98921916999825,54475.95924384001 2022-11-15,21:31:19.000,319,11091048,-795,0,1668547878,13021.05847838999,189.03856308000104,54476.057063520006 2022-11-15,21:31:20.000,319,11091062,-795,0,1668547879,13021.04500577,189.0949561200032,54476.036102160004 2022-11-15,21:31:21.000,319,11091034,-795,0,1668547880,13021.07868731999,189.12315264000063,54476.07103776 2022-11-15,21:31:22.000,319,11090975,-795,0,1668547881,13021.152786729996,189.17249655000342,54476.11296048 2022-11-15,21:31:23.000,319,11090989,-795,0,1668547882,13021.15952303999,189.16544742000406,54476.1199476 2022-11-15,21:31:24.000,319,11091002,-795,0,1668547883,13021.17973196999,189.23593871999765,54476.07103776 2022-11-15,21:31:25.000,319,11091047,-795,0,1668547884,13021.253831379996,189.22184045999893,54476.14090896 2022-11-15,21:31:26.000,319,11090975,-795,0,1668547885,13021.300985549991,189.28528263000044,54476.154883200004 2022-11-15,21:31:27.000,319,11090988,-795,0,1668547886,13021.321194479991,189.27118437000172,54476.14090896 2022-11-15,21:31:28.000,319,11091010,-795,0,1668547887,13021.341403409991,189.30643001999852,54476.036102160004 2022-11-15,21:31:29.000,319,11091064,-795,0,1668547888,13021.300985549991,189.257086110003,54476.02212792 2022-11-15,21:31:30.000,319,11091025,-795,0,1668547889,13021.354876029996,189.27118437000172,54476.21078016 2022-11-15,21:31:31.000,319,11091031,-795,0,1668547890,13021.395293889997,189.17954568000278,54476.203793040004 2022-11-15,21:31:32.000,319,11091026,-795,0,1668547891,13021.408766510001,189.13020176999999,54476.24571576001 2022-11-15,21:31:33.000,319,11091018,-795,0,1668547892,13021.341403409991,189.0949561200032,54476.154883200004 2022-11-15,21:31:34.000,319,11090960,-795,0,1668547893,13021.348139720001,189.08085786000447,54476.203793040004 2022-11-15,21:31:35.000,319,11090983,-795,0,1668547894,13021.314458169996,189.03856308000104,54476.23872864 2022-11-15,21:31:36.000,319,11091030,-795,0,1668547895,13021.24709507,188.99626830000489,54476.23174152 2022-11-15,21:31:37.000,319,11091036,-795,0,1668547896,13021.0652147,189.00331743000424,54476.085012 2022-11-15,21:31:38.000,319,11091020,-795,0,1668547897,13021.14605042,189.0103665600036,54476.12693472001 2022-11-15,21:31:39.000,319,11091019,-795,0,1668547898,13021.13931410999,188.96807178000017,54476.16187032 2022-11-15,21:31:40.000,319,11091072,-795,0,1668547899,13021.11910517999,189.01741569000296,54476.3295612 2022-11-15,21:31:41.000,319,11090952,-795,0,1668547900,13021.132577799995,188.99626830000489,54476.1898188 2022-11-15,21:31:42.000,319,11091029,-795,0,1668547901,13021.0652147,189.0456122100004,54476.008153680006 2022-11-15,21:31:43.000,319,11091046,-795,0,1668547902,13021.04500577,188.98921916999825,54476.05007640001 2022-11-15,21:31:44.000,319,11091021,-795,0,1668547903,13021.10563256,189.03856308000104,54476.07802488001 2022-11-15,21:31:45.000,319,11091018,-795,0,1668547904,13021.11910517999,189.03856308000104,54476.24571576001 2022-11-15,21:31:46.000,319,11091011,-795,0,1668547905,13021.17973196999,189.0949561200032,54476.24571576001 2022-11-15,21:31:47.000,319,11091043,-795,0,1668547906,13021.220149829991,189.10200525000255,54476.31558696001 2022-11-15,21:31:48.000,319,11091040,-795,0,1668547907,13021.19994089999,189.0949561200032,54476.29462560001 2022-11-15,21:31:49.000,319,11091029,-795,0,1668547908,13021.22688614,189.1090543800019,54476.25270288 2022-11-15,21:31:50.000,319,11091001,-795,0,1668547909,13021.253831379996,189.1090543800019,54476.30161272 2022-11-15,21:31:51.000,319,11091029,-795,0,1668547910,13021.300985549991,189.10200525000255,54476.25969 2022-11-15,21:31:52.000,319,11091031,-795,0,1668547911,13021.341403409991,189.13020176999999,54476.21776728001 2022-11-15,21:31:53.000,319,11090989,-795,0,1668547912,13021.395293889997,189.16544742000406,54476.25969 2022-11-15,21:31:54.000,319,11091023,-795,0,1668547913,13021.368348650001,189.25003698000364,54476.30161272 2022-11-15,21:31:55.000,319,11091065,-795,0,1668547914,13021.442448059992,189.26413524000236,54476.3295612 2022-11-15,21:31:56.000,319,11091004,-795,0,1668547915,13021.442448059992,189.3205282800045,54476.3994324 2022-11-15,21:31:57.000,319,11090994,-795,0,1668547916,13021.469393300002,189.38397044999874,54476.21776728001 2022-11-15,21:31:58.000,319,11091021,-795,0,1668547917,13021.422239129992,189.42626523000217,54476.1199476 2022-11-15,21:31:59.000,319,11091056,-795,0,1668547918,13021.415502819997,189.51790392000112,54476.16885744001 2022-11-15,21:32:00.000,319,11090987,-795,0,1668547919,13021.402030199992,189.48970740000368,54476.16885744001 2022-11-15,21:32:01.000,319,11091029,-795,0,1668547920,13021.496338539997,189.57429696000327,54476.224754400006 2022-11-15,21:32:02.000,319,11090992,-795,0,1668547921,13021.469393300002,189.61659173999942,54476.273664240005 2022-11-15,21:32:03.000,319,11090992,-795,0,1668547922,13021.489602230002,189.65888652000285,54476.24571576001 2022-11-15,21:32:04.000,319,11091018,-795,0,1668547923,13021.556965329997,189.65888652000285,54476.322574080004 2022-11-15,21:32:05.000,319,11091040,-795,0,1668547924,13021.509811160002,189.6518373900035,54476.28065136 2022-11-15,21:32:06.000,319,11091031,-795,0,1668547925,13021.536756399997,189.62364086999878,54476.35052256 2022-11-15,21:32:07.000,319,11091005,-795,0,1668547926,13021.563701639992,189.58134609000263,54476.33654832001 2022-11-15,21:32:08.000,319,11091014,-795,0,1668547927,13021.489602230002,189.56019870000455,54476.28763848 2022-11-15,21:32:09.000,319,11091049,-795,0,1668547928,13021.462656989992,189.53200217999984,54476.23872864 2022-11-15,21:32:10.000,319,11090991,-795,0,1668547929,13021.442448059992,189.51085479000176,54476.44834224 2022-11-15,21:32:11.000,319,11091017,-795,0,1668547930,13021.462656989992,189.43331436000153,54476.40641952 2022-11-15,21:32:12.000,319,11091053,-795,0,1668547931,13021.422239129992,189.4403634900009,54476.4693036 2022-11-15,21:32:13.000,319,11091010,-795,0,1668547932,13021.415502819997,189.39806871000474,54476.4693036 2022-11-15,21:32:14.000,319,11090968,-795,0,1668547933,13021.381821269992,189.41216697000345,54476.3295612 2022-11-15,21:32:15.000,319,11091005,-795,0,1668547934,13021.368348650001,189.44741262000025,54476.40641952 2022-11-15,21:32:16.000,319,11091055,-795,0,1668547935,13021.287512930001,189.4756091399977,54476.47629072 2022-11-15,21:32:17.000,319,11091020,-795,0,1668547936,13021.267304,189.5390513099992,54476.41340664001 2022-11-15,21:32:18.000,319,11091040,-795,0,1668547937,13021.22688614,189.5672478300039,54476.43436800001 2022-11-15,21:32:19.000,319,11091015,-795,0,1668547938,13021.287512930001,189.61659173999942,54476.539174800004 2022-11-15,21:32:20.000,319,11090997,-795,0,1668547939,13021.220149829991,189.65888652000285,54476.49725208 2022-11-15,21:32:21.000,319,11090996,-795,0,1668547940,13021.213413519996,189.71527955999773,54476.50423920001 2022-11-15,21:32:22.000,319,11090975,-795,0,1668547941,13021.193204589996,189.7505252100018,54476.44834224 2022-11-15,21:32:23.000,319,11091078,-795,0,1668547942,13021.18646828,189.82101651000266,54476.40641952 2022-11-15,21:32:24.000,319,11090999,-795,0,1668547943,13021.13931410999,189.8492130300001,54476.48327784001 2022-11-15,21:32:25.000,319,11091048,-795,0,1668547944,13021.172995659996,189.8985569400029,54476.511226320006 2022-11-15,21:32:26.000,319,11091047,-795,0,1668547945,13021.20667721,189.86331128999882,54476.58808464 2022-11-15,21:32:27.000,319,11091024,-795,0,1668547946,13021.20667721,189.9126552000016,54476.511226320006 2022-11-15,21:32:28.000,319,11091025,-795,0,1668547947,13021.267304,189.9126552000016,54476.58109752001 2022-11-15,21:32:29.000,319,11091014,-795,0,1668547948,13021.280776619991,189.89150781000353,54476.66494296 2022-11-15,21:32:30.000,319,11091038,-795,0,1668547949,13021.294249239996,189.8492130300001,54476.657955840004 2022-11-15,21:32:31.000,319,11091056,-795,0,1668547950,13021.300985549991,189.79281998999795,54476.6439816 2022-11-15,21:32:32.000,319,11091021,-795,0,1668547951,13021.375084959996,189.73642695000308,54476.63000736001 2022-11-15,21:32:33.000,319,11091079,-795,0,1668547952,13021.368348650001,189.6870830400003,54476.54616192 2022-11-15,21:32:34.000,319,11091075,-795,0,1668547953,13021.402030199992,189.6024934800007,54476.60205888001 2022-11-15,21:32:35.000,319,11091057,-795,0,1668547954,13021.476129609997,189.60954261000006,54476.74180128 2022-11-15,21:32:36.000,319,11091085,-795,0,1668547955,13021.516547469997,189.51790392000112,54476.73481416 2022-11-15,21:32:37.000,319,11091007,-795,0,1668547956,13021.496338539997,189.5038056600024,54476.63699448 2022-11-15,21:32:38.000,319,11091036,-795,0,1668547957,13021.415502819997,189.5038056600024,54476.50423920001 2022-11-15,21:32:39.000,319,11091059,-795,0,1668547958,13021.482865919992,189.4756091399977,54476.59507176 2022-11-15,21:32:40.000,319,11091022,-795,0,1668547959,13021.489602230002,189.44741262000025,54476.60205888001 2022-11-15,21:32:41.000,319,11091022,-795,0,1668547960,13021.442448059992,189.46856000999833,54476.80468536 2022-11-15,21:32:42.000,319,11091022,-795,0,1668547961,13021.428975440002,189.4544617499996,54476.6439816 2022-11-15,21:32:43.000,319,11091010,-795,0,1668547962,13021.449184370002,189.4544617499996,54476.539174800004 2022-11-15,21:32:44.000,319,11091029,-795,0,1668547963,13021.442448059992,189.4544617499996,54476.54616192 2022-11-15,21:32:45.000,319,11090986,-795,0,1668547964,13021.415502819997,189.42626523000217,54476.539174800004 2022-11-15,21:32:46.000,319,11090992,-795,0,1668547965,13021.388557580001,189.4192161000028,54476.51821344 2022-11-15,21:32:47.000,319,11090981,-795,0,1668547966,13021.354876029996,189.4192161000028,54476.51821344 2022-11-15,21:32:48.000,319,11091041,-795,0,1668547967,13021.402030199992,189.3557739300013,54476.59507176 2022-11-15,21:32:49.000,319,11091062,-795,0,1668547968,13021.368348650001,189.29938088999916,54476.61603312 2022-11-15,21:32:50.000,319,11091064,-795,0,1668547969,13021.307721860001,189.257086110003,54476.5741104 2022-11-15,21:32:51.000,319,11091038,-795,0,1668547970,13021.388557580001,189.2077422000002,54476.67193008001 2022-11-15,21:32:52.000,319,11091046,-795,0,1668547971,13021.408766510001,189.1090543800019,54476.678917200006 2022-11-15,21:32:53.000,319,11090987,-795,0,1668547972,13021.361612339992,189.03856308000104,54476.5741104 2022-11-15,21:32:54.000,319,11091025,-795,0,1668547973,13021.395293889997,188.97512090999953,54476.65096872001 2022-11-15,21:32:55.000,319,11091035,-795,0,1668547974,13021.408766510001,188.8834822200006,54476.66494296 2022-11-15,21:32:56.000,319,11091003,-795,0,1668547975,13021.428975440002,188.84118744000443,54476.6439816 2022-11-15,21:32:57.000,319,11091053,-795,0,1668547976,13021.388557580001,188.82708917999844,54476.511226320006 2022-11-15,21:32:58.000,319,11091021,-795,0,1668547977,13021.442448059992,188.75659788000485,54476.55314904001 2022-11-15,21:32:59.000,319,11091053,-795,0,1668547978,13021.503074849992,188.7002048400027,54476.63000736001 2022-11-15,21:33:00.000,319,11091003,-795,0,1668547979,13021.449184370002,188.71430310000142,54476.69289144 2022-11-15,21:33:01.000,319,11090970,-795,0,1668547980,13021.415502819997,188.68610658000398,54476.50423920001 2022-11-15,21:33:02.000,319,11091003,-795,0,1668547981,13021.503074849992,188.6508609299999,54476.53218768001 2022-11-15,21:33:03.000,319,11091079,-795,0,1668547982,13021.442448059992,188.7354504899995,54476.50423920001 2022-11-15,21:33:04.000,319,11091033,-795,0,1668547983,13021.435711749997,188.7495487499982,54476.43436800001 2022-11-15,21:33:05.000,319,11091033,-795,0,1668547984,13021.476129609997,188.81299091999972,54476.53218768001 2022-11-15,21:33:06.000,319,11091008,-795,0,1668547985,13021.509811160002,188.91167873999802,54476.63000736001 2022-11-15,21:33:07.000,319,11091047,-795,0,1668547986,13021.442448059992,188.95397352000145,54476.58808464 2022-11-15,21:33:08.000,319,11091020,-795,0,1668547987,13021.536756399997,188.97512090999953,54476.66494296 2022-11-15,21:33:09.000,319,11090980,-795,0,1668547988,13021.563701639992,189.10200525000255,54476.678917200006 2022-11-15,21:33:10.000,319,11091043,-795,0,1668547989,13021.556965329997,189.13725089999934,54476.69289144 2022-11-15,21:33:11.000,319,11091044,-795,0,1668547990,13021.550229020002,189.18659481000213,54476.72083992001 2022-11-15,21:33:12.000,319,11091029,-795,0,1668547991,13021.617592119997,189.21479132999957,54476.59507176 2022-11-15,21:33:13.000,319,11091028,-795,0,1668547992,13021.577174259997,189.25003698000364,54476.58109752001 2022-11-15,21:33:14.000,319,11091036,-795,0,1668547993,13021.610855810002,189.257086110003,54476.6439816 2022-11-15,21:33:15.000,319,11091120,-795,0,1668547994,13021.738845699998,189.25003698000364,54476.83962096001 2022-11-15,21:33:16.000,319,11091060,-795,0,1668547995,13021.759054629998,189.2288895899983,54476.783724 2022-11-15,21:33:17.000,319,11090996,-795,0,1668547996,13021.732109389988,189.25003698000364,54476.846608080006 2022-11-15,21:33:18.000,319,11090985,-795,0,1668547997,13021.745582009993,189.1936439400015,54476.66494296 2022-11-15,21:33:19.000,319,11090928,-795,0,1668547998,13021.678218909998,189.15134915999806,54476.63000736001 2022-11-15,21:33:20.000,319,11091006,-795,0,1668547999,13021.759054629998,189.1583982900047,54476.678917200006 2022-11-15,21:33:21.000,319,11091062,-795,0,1668548000,13021.752318319988,189.12315264000063,54476.727827040006 2022-11-15,21:33:22.000,319,11091032,-795,0,1668548001,13021.691691530003,189.08085786000447,54476.63000736001 2022-11-15,21:33:23.000,319,11091068,-795,0,1668548002,13021.732109389988,189.03856308000104,54476.74878840001 2022-11-15,21:33:24.000,319,11091023,-795,0,1668548003,13021.718636769998,189.0103665600036,54476.74878840001 2022-11-15,21:33:25.000,319,11090961,-795,0,1668548004,13021.765790939993,188.95397352000145,54476.83263384 2022-11-15,21:33:26.000,319,11091006,-795,0,1668548005,13021.718636769998,188.9821700399989,54476.776736880005 2022-11-15,21:33:27.000,319,11091036,-795,0,1668548006,13021.671482600002,188.9610226500008,54476.706865680004 2022-11-15,21:33:28.000,319,11091035,-795,0,1668548007,13021.658009979998,188.90462960999866,54476.59507176 2022-11-15,21:33:29.000,319,11091004,-795,0,1668548008,13021.631064740002,188.90462960999866,54476.51821344 2022-11-15,21:33:30.000,319,11090975,-795,0,1668548009,13021.671482600002,188.93987526000274,54476.657955840004 2022-11-15,21:33:31.000,319,11091030,-795,0,1668548010,13021.691691530003,188.9610226500008,54476.73481416 2022-11-15,21:33:32.000,319,11090956,-795,0,1668548011,13021.691691530003,188.97512090999953,54476.63699448 2022-11-15,21:33:33.000,319,11091002,-795,0,1668548012,13021.658009979998,189.03151395000168,54476.65096872001 2022-11-15,21:33:34.000,319,11091004,-795,0,1668548013,13021.698427839998,189.02446482000232,54476.79071112 2022-11-15,21:33:35.000,319,11090981,-795,0,1668548014,13021.705164149993,189.06675959999848,54476.60205888001 2022-11-15,21:33:36.000,319,11091006,-795,0,1668548015,13021.678218909998,189.08085786000447,54476.62302024 2022-11-15,21:33:37.000,319,11091011,-795,0,1668548016,13021.718636769998,189.08085786000447,54476.539174800004 2022-11-15,21:33:38.000,319,11091030,-795,0,1668548017,13021.752318319988,189.12315264000063,54476.54616192 2022-11-15,21:33:39.000,319,11091042,-795,0,1668548018,13021.752318319988,189.0456122100004,54476.62302024 2022-11-15,21:33:40.000,319,11091044,-795,0,1668548019,13021.631064740002,189.1090543800019,54476.29462560001 2022-11-15,21:33:41.000,319,11090977,-795,0,1668548020,13021.833154039989,189.07380872999784,54476.66494296 2022-11-15,21:33:42.000,319,11091019,-795,0,1668548021,13021.873571899989,189.0949561200032,54476.63699448 2022-11-15,21:33:43.000,319,11091005,-795,0,1668548022,13021.860099279998,189.02446482000232,54476.65096872001 2022-11-15,21:33:44.000,319,11091002,-795,0,1668548023,13021.913989759989,189.02446482000232,54476.58109752001 2022-11-15,21:33:45.000,319,11091035,-795,0,1668548024,13021.961143929999,188.9821700399989,54476.7138528 2022-11-15,21:33:46.000,319,11091062,-795,0,1668548025,13021.97461654999,188.91167873999802,54476.73481416 2022-11-15,21:33:47.000,319,11091028,-795,0,1668548026,13021.97461654999,188.8834822200006,54476.706865680004 2022-11-15,21:33:48.000,319,11091037,-795,0,1668548027,13022.03524333999,188.8834822200006,54476.69987856001 2022-11-15,21:33:49.000,319,11091000,-795,0,1668548028,13022.089133819994,188.80594179000036,54476.76974976001 2022-11-15,21:33:50.000,319,11091026,-795,0,1668548029,13022.08239751,188.77069614000357,54476.69289144 2022-11-15,21:33:51.000,319,11091058,-795,0,1668548030,13022.07566119999,188.7495487499982,54476.657955840004 2022-11-15,21:33:52.000,319,11091035,-795,0,1668548031,13022.169969539995,188.71430310000142,54476.79071112 2022-11-15,21:33:53.000,319,11091065,-795,0,1668548032,13022.13628798999,188.67200831999799,54476.58109752001 2022-11-15,21:33:54.000,319,11091043,-795,0,1668548033,13022.149760609995,188.7002048400027,54476.56712328 2022-11-15,21:33:55.000,319,11091020,-795,0,1668548034,13022.19691477999,188.62971354000183,54476.83962096001 2022-11-15,21:33:56.000,319,11091010,-795,0,1668548035,13022.230596329995,188.59446788999776,54476.76974976001 2022-11-15,21:33:57.000,319,11091000,-795,0,1668548036,13022.26427788,188.6015170200044,54476.73481416 2022-11-15,21:33:58.000,319,11091036,-795,0,1668548037,13022.210387399995,188.60856615000375,54476.56712328 2022-11-15,21:33:59.000,319,11091006,-795,0,1668548038,13022.230596329995,188.5874187599984,54476.55314904001 2022-11-15,21:34:00.000,319,11091048,-795,0,1668548039,13022.18344216,188.60856615000375,54476.44834224 2022-11-15,21:34:01.000,319,11091042,-795,0,1668548040,13022.230596329995,188.6156152800031,54476.58109752001 2022-11-15,21:34:02.000,319,11091037,-795,0,1668548041,13022.20365109,188.6015170200044,54476.36449680001 2022-11-15,21:34:03.000,319,11091049,-795,0,1668548042,13022.26427788,188.64381180000055,54476.55314904001 2022-11-15,21:34:04.000,319,11091024,-795,0,1668548043,13022.38553146,188.60856615000375,54476.6439816 2022-11-15,21:34:05.000,319,11090994,-795,0,1668548044,13022.412476699996,188.60856615000375,54476.63699448 2022-11-15,21:34:06.000,319,11091021,-795,0,1668548045,13022.372058839996,188.65791005999927,54476.62302024 2022-11-15,21:34:07.000,319,11091038,-795,0,1668548046,13022.331640979995,188.65791005999927,54476.56712328 2022-11-15,21:34:08.000,319,11090992,-795,0,1668548047,13022.419213009991,188.65791005999927,54476.43436800001 2022-11-15,21:34:09.000,319,11091025,-795,0,1668548048,13022.432685629996,188.6156152800031,54476.490264960004 2022-11-15,21:34:10.000,319,11090998,-795,0,1668548049,13022.452894559996,188.62971354000183,54476.61603312 2022-11-15,21:34:11.000,319,11091005,-795,0,1668548050,13022.513521349996,188.6015170200044,54476.706865680004 2022-11-15,21:34:12.000,319,11091035,-795,0,1668548051,13022.580884449992,188.58036962999904,54476.657955840004 2022-11-15,21:34:13.000,319,11090971,-795,0,1668548052,13022.479839799991,188.56627137000032,54476.63000736001 2022-11-15,21:34:14.000,319,11091073,-795,0,1668548053,13022.452894559996,188.59446788999776,54476.52520056 2022-11-15,21:34:15.000,319,11090952,-795,0,1668548054,13022.526993970001,188.58036962999904,54476.58808464 2022-11-15,21:34:16.000,319,11091044,-795,0,1668548055,13022.567411830001,188.55922224000096,54476.67193008001 2022-11-15,21:34:17.000,319,11091021,-795,0,1668548056,13022.479839799991,188.56627137000032,54476.55314904001 2022-11-15,21:34:18.000,319,11091063,-795,0,1668548057,13022.547202900001,188.4887309400001,54476.56712328 2022-11-15,21:34:19.000,319,11091007,-795,0,1668548058,13022.567411830001,188.4534852900033,54476.58808464 2022-11-15,21:34:20.000,319,11091007,-795,0,1668548059,13022.614565999997,188.48168181000074,54476.63699448 2022-11-15,21:34:21.000,319,11090935,-795,0,1668548060,13022.567411830001,188.4041413800005,54476.657955840004 2022-11-15,21:34:22.000,319,11091040,-795,0,1668548061,13022.614565999997,188.36184660000436,54476.66494296 2022-11-15,21:34:23.000,319,11091008,-795,0,1668548062,13022.601093379992,188.36889573000371,54476.6439816 2022-11-15,21:34:24.000,319,11091065,-795,0,1668548063,13022.567411830001,188.31955182000092,54476.58808464 2022-11-15,21:34:25.000,319,11090991,-795,0,1668548064,13022.607829690001,188.33365007999964,54476.69289144 2022-11-15,21:34:26.000,319,11091017,-795,0,1668548065,13022.695401719997,188.25610964999942,54476.609046000005 2022-11-15,21:34:27.000,319,11090990,-795,0,1668548066,13022.634774929997,188.23496226000134,54476.65096872001 2022-11-15,21:34:28.000,319,11091066,-795,0,1668548067,13022.654983859997,188.22086400000262,54476.63699448 2022-11-15,21:34:29.000,319,11090980,-795,0,1668548068,13022.715610649997,188.1785692199992,54476.74878840001 2022-11-15,21:34:30.000,319,11091026,-795,0,1668548069,13022.756028509997,188.12217618000432,54476.74180128 2022-11-15,21:34:31.000,319,11091054,-795,0,1668548070,13022.675192789997,188.1433235700024,54476.81865960001 2022-11-15,21:34:32.000,319,11091043,-795,0,1668548071,13022.749292200002,188.1433235700024,54476.74180128 2022-11-15,21:34:33.000,319,11091024,-795,0,1668548072,13022.715610649997,188.17152008999983,54476.69987856001 2022-11-15,21:34:34.000,319,11091075,-795,0,1668548073,13022.749292200002,188.1433235700024,54476.66494296 2022-11-15,21:34:35.000,319,11091037,-795,0,1668548074,13022.762764819992,188.12922531000368,54476.73481416 2022-11-15,21:34:36.000,319,11091072,-795,0,1668548075,13022.796446369997,188.12922531000368,54476.74180128 2022-11-15,21:34:37.000,319,11090994,-795,0,1668548076,13022.843600539993,188.15037270000175,54476.76276264 2022-11-15,21:34:38.000,319,11091061,-795,0,1668548077,13022.863809469993,188.1926674799979,54476.74878840001 2022-11-15,21:34:39.000,319,11091011,-795,0,1668548078,13022.870545780002,188.1926674799979,54476.63000736001 2022-11-15,21:34:40.000,319,11091037,-795,0,1668548079,13022.863809469993,188.22791313000198,54476.58109752001 2022-11-15,21:34:41.000,319,11091028,-795,0,1668548080,13022.890754710003,188.17152008999983,54476.706865680004 2022-11-15,21:34:42.000,319,11090991,-795,0,1668548081,13022.884018399993,188.23496226000134,54476.59507176 2022-11-15,21:34:43.000,319,11091024,-795,0,1668548082,13022.890754710003,188.26315877999878,54476.58808464 2022-11-15,21:34:44.000,319,11091041,-795,0,1668548083,13022.944645189993,188.27020790999813,54476.67193008001 2022-11-15,21:34:45.000,319,11090991,-795,0,1668548084,13023.005271979993,188.26315877999878,54476.727827040006 2022-11-15,21:34:46.000,319,11091019,-795,0,1668548085,13022.985063049993,188.29840443000285,54476.657955840004 2022-11-15,21:34:47.000,319,11091037,-795,0,1668548086,13022.991799359988,188.35479746999772,54476.69987856001 2022-11-15,21:34:48.000,319,11091004,-795,0,1668548087,13022.944645189993,188.34774833999836,54476.49725208 2022-11-15,21:34:49.000,319,11091057,-795,0,1668548088,13022.951381499988,188.34774833999836,54476.560136160006 2022-11-15,21:34:50.000,319,11091024,-795,0,1668548089,13023.005271979993,188.2913553000035,54476.60205888001 2022-11-15,21:34:51.000,319,11091058,-795,0,1668548090,13023.059162459998,188.3054535600022,54476.727827040006 2022-11-15,21:34:52.000,319,11090984,-795,0,1668548091,13023.072635079989,188.31250269000157,54476.68590432 2022-11-15,21:34:53.000,319,11090970,-795,0,1668548092,13023.079371389998,188.26315877999878,54476.60205888001 2022-11-15,21:34:54.000,319,11090996,-795,0,1668548093,13023.092844009989,188.23496226000134,54476.58808464 2022-11-15,21:34:55.000,319,11091024,-795,0,1668548094,13023.146734489994,188.18561834999855,54476.66494296 2022-11-15,21:34:56.000,319,11090986,-795,0,1668548095,13023.092844009989,188.1785692199992,54476.59507176 2022-11-15,21:34:57.000,319,11091021,-795,0,1668548096,13023.092844009989,188.17152008999983,54476.58109752001 2022-11-15,21:34:58.000,319,11091047,-795,0,1668548097,13023.119789249999,188.17152008999983,54476.560136160006 2022-11-15,21:34:59.000,319,11091028,-795,0,1668548098,13023.21409758999,188.13627444000304,54476.66494296 2022-11-15,21:35:00.000,319,11091008,-795,0,1668548099,13023.267988069994,188.10807791999832,54476.706865680004 2022-11-15,21:35:01.000,319,11091035,-795,0,1668548100,13023.31514223999,188.10102878999896,54476.776736880005 2022-11-15,21:35:02.000,319,11091088,-795,0,1668548101,13023.29493330999,188.1433235700024,54476.657955840004 2022-11-15,21:35:03.000,319,11091043,-795,0,1668548102,13023.207361279994,188.16447096000047,54476.53218768001 2022-11-15,21:35:04.000,319,11091021,-795,0,1668548103,13023.29493330999,188.12217618000432,54476.49725208 2022-11-15,21:35:05.000,319,11091042,-795,0,1668548104,13023.39597795999,188.12217618000432,54476.52520056 2022-11-15,21:35:06.000,319,11091070,-795,0,1668548105,13023.37576902999,188.16447096000047,54476.59507176 2022-11-15,21:35:07.000,319,11091034,-795,0,1668548106,13023.45660474999,188.2067657400039,54476.60205888001 2022-11-15,21:35:08.000,319,11091068,-795,0,1668548107,13023.409450579995,188.18561834999855,54476.609046000005 2022-11-15,21:35:09.000,319,11090996,-795,0,1668548108,13023.51723153999,188.25610964999942,54476.67193008001 2022-11-15,21:35:10.000,319,11091008,-795,0,1668548109,13023.50375892,188.24906052000006,54476.58808464 2022-11-15,21:35:11.000,319,11091058,-795,0,1668548110,13023.51723153999,188.24906052000006,54476.62302024 2022-11-15,21:35:12.000,319,11091059,-795,0,1668548111,13023.571122019996,188.31250269000157,54476.69987856001 2022-11-15,21:35:13.000,319,11091059,-795,0,1668548112,13023.58459464,188.27725704000477,54476.657955840004 2022-11-15,21:35:14.000,319,11091076,-795,0,1668548113,13023.638485119991,188.28430617000413,54476.69289144 2022-11-15,21:35:15.000,319,11090995,-795,0,1668548114,13023.705848220001,188.27020790999813,54476.846608080006 2022-11-15,21:35:16.000,319,11091023,-795,0,1668548115,13023.732793459996,188.27020790999813,54476.90949216 2022-11-15,21:35:17.000,319,11091009,-795,0,1668548116,13023.753002389996,188.2420113900007,54476.83962096001 2022-11-15,21:35:18.000,319,11091092,-795,0,1668548117,13023.692375599996,188.26315877999878,54476.76276264 2022-11-15,21:35:19.000,319,11091020,-795,0,1668548118,13023.732793459996,188.23496226000134,54476.79071112 2022-11-15,21:35:20.000,319,11091057,-795,0,1668548119,13023.719320839991,188.16447096000047,54476.825646720004 2022-11-15,21:35:21.000,319,11091030,-795,0,1668548120,13023.699111909991,188.1926674799979,54476.79769824001 2022-11-15,21:35:22.000,319,11090994,-795,0,1668548121,13023.591330949996,188.12922531000368,54476.69987856001 2022-11-15,21:35:23.000,319,11091013,-795,0,1668548122,13023.638485119991,188.11512704999768,54476.776736880005 2022-11-15,21:35:24.000,319,11091007,-795,0,1668548123,13023.68563929,188.10807791999832,54476.83962096001 2022-11-15,21:35:25.000,319,11090973,-795,0,1668548124,13023.658694049991,188.06578314000217,54476.79071112 2022-11-15,21:35:26.000,319,11091047,-795,0,1668548125,13023.6250125,188.0305374899981,54476.73481416 2022-11-15,21:35:27.000,319,11091022,-795,0,1668548126,13023.56438571,188.05168488000345,54476.62302024 2022-11-15,21:35:28.000,319,11091022,-795,0,1668548127,13023.51723153999,188.00234097000066,54476.66494296 2022-11-15,21:35:29.000,319,11090988,-795,0,1668548128,13023.55764939999,188.02348835999874,54476.783724 2022-11-15,21:35:30.000,319,11091037,-795,0,1668548129,13023.51723153999,188.0446357500041,54476.83962096001 2022-11-15,21:35:31.000,319,11091033,-795,0,1668548130,13023.48354999,188.01643922999938,54476.81167248 2022-11-15,21:35:32.000,319,11091039,-795,0,1668548131,13023.43639581999,188.0305374899981,54476.79769824001 2022-11-15,21:35:33.000,319,11091021,-795,0,1668548132,13023.35556009999,188.0798814000009,54476.706865680004 2022-11-15,21:35:34.000,319,11091004,-795,0,1668548133,13023.369032719995,188.10102878999896,54476.69289144 2022-11-15,21:35:35.000,319,11091037,-795,0,1668548134,13023.28146069,188.05168488000345,54476.66494296 2022-11-15,21:35:36.000,319,11091007,-795,0,1668548135,13023.29493330999,188.12217618000432,54476.69987856001 2022-11-15,21:35:37.000,319,11091037,-795,0,1668548136,13023.25451544999,188.1574218300011,54476.63000736001 2022-11-15,21:35:38.000,319,11090982,-795,0,1668548137,13023.200624969999,188.1433235700024,54476.59507176 2022-11-15,21:35:39.000,319,11091015,-795,0,1668548138,13023.241042829999,188.23496226000134,54476.727827040006 2022-11-15,21:35:40.000,319,11091001,-795,0,1668548139,13023.23430651999,188.21381487000326,54476.69987856001 2022-11-15,21:35:41.000,319,11091018,-795,0,1668548140,13023.23430651999,188.27020790999813,54476.63699448 2022-11-15,21:35:42.000,319,11091034,-795,0,1668548141,13023.153470799989,188.27725704000477,54476.609046000005 2022-11-15,21:35:43.000,319,11091000,-795,0,1668548142,13023.106316629994,188.31955182000092,54476.55314904001 2022-11-15,21:35:44.000,319,11091034,-795,0,1668548143,13023.126525559994,188.32660095000028,54476.54616192 2022-11-15,21:35:45.000,319,11091029,-795,0,1668548144,13023.160207109999,188.36184660000436,54476.58808464 2022-11-15,21:35:46.000,319,11091033,-795,0,1668548145,13023.133261869989,188.31955182000092,54476.52520056 2022-11-15,21:35:47.000,319,11091057,-795,0,1668548146,13023.173679729989,188.36889573000371,54476.55314904001 2022-11-15,21:35:48.000,319,11091057,-795,0,1668548147,13023.153470799989,188.36889573000371,54476.44834224 2022-11-15,21:35:49.000,319,11091067,-795,0,1668548148,13023.207361279994,188.37594486000307,54476.51821344 2022-11-15,21:35:50.000,319,11091000,-795,0,1668548149,13023.21409758999,188.3900431200018,54476.49725208 2022-11-15,21:35:51.000,319,11091015,-795,0,1668548150,13023.200624969999,188.4041413800005,54476.51821344 2022-11-15,21:35:52.000,319,11091065,-795,0,1668548151,13023.25451544999,188.38299399000243,54476.58808464 2022-11-15,21:35:53.000,319,11091098,-795,0,1668548152,13023.267988069994,188.39709225000115,54476.61603312 2022-11-15,21:35:54.000,319,11091090,-795,0,1668548153,13023.288196999994,188.44643616000394,54476.5741104 2022-11-15,21:35:55.000,319,11091049,-795,0,1668548154,13023.409450579995,188.41119050999987,54476.66494296 2022-11-15,21:35:56.000,319,11090988,-795,0,1668548155,13023.34208748,188.43233789999795,54476.68590432 2022-11-15,21:35:57.000,319,11091023,-795,0,1668548156,13023.369032719995,188.43233789999795,54476.66494296 2022-11-15,21:35:58.000,319,11090961,-795,0,1668548157,13023.31514223999,188.46758355000202,54476.54616192 2022-11-15,21:35:59.000,319,11091075,-795,0,1668548158,13023.32187855,188.44643616000394,54476.53218768001 2022-11-15,21:36:00.000,319,11091052,-795,0,1668548159,13023.38250534,188.46053442000266,54476.59507176 2022-11-15,21:36:01.000,319,11091045,-795,0,1668548160,13023.348823789995,188.49578006999946,54476.69289144 2022-11-15,21:36:02.000,319,11091001,-795,0,1668548161,13023.4229232,188.46758355000202,54476.72083992001 2022-11-15,21:36:03.000,319,11091029,-795,0,1668548162,13023.36229641,188.4534852900033,54476.60205888001 2022-11-15,21:36:04.000,319,11090979,-795,0,1668548163,13023.267988069994,188.46053442000266,54476.46231648001 2022-11-15,21:36:05.000,319,11090985,-795,0,1668548164,13023.37576902999,188.4534852900033,54476.56712328 2022-11-15,21:36:06.000,319,11091021,-795,0,1668548165,13023.34208748,188.43233789999795,54476.54616192 2022-11-15,21:36:07.000,319,11091030,-795,0,1668548166,13023.31514223999,188.4041413800005,54476.59507176 2022-11-15,21:36:08.000,319,11091043,-795,0,1668548167,13023.25451544999,188.41823963999923,54476.511226320006 2022-11-15,21:36:09.000,319,11091043,-795,0,1668548168,13023.25451544999,188.38299399000243,54476.490264960004 2022-11-15,21:36:10.000,319,11091042,-795,0,1668548169,13023.26125176,188.41119050999987,54476.5741104 2022-11-15,21:36:11.000,319,11091013,-795,0,1668548170,13023.227570209994,188.3900431200018,54476.56712328 2022-11-15,21:36:12.000,319,11090993,-795,0,1668548171,13023.059162459998,188.4041413800005,54476.30859984 2022-11-15,21:36:13.000,319,11091012,-795,0,1668548172,13023.126525559994,188.41119050999987,54476.441355120005 2022-11-15,21:36:14.000,319,11091047,-795,0,1668548173,13023.086107699994,188.41823963999923,54476.43436800001 2022-11-15,21:36:15.000,319,11091037,-795,0,1668548174,13023.038953529998,188.36889573000371,54476.48327784001 2022-11-15,21:36:16.000,319,11091003,-795,0,1668548175,13023.038953529998,188.39709225000115,54476.52520056 2022-11-15,21:36:17.000,319,11091062,-795,0,1668548176,13022.985063049993,188.41823963999923,54476.490264960004 2022-11-15,21:36:18.000,319,11090962,-795,0,1668548177,13022.931172569988,188.46053442000266,54476.30161272 2022-11-15,21:36:19.000,319,11091083,-795,0,1668548178,13023.086107699994,188.46053442000266,54476.46231648001 2022-11-15,21:36:20.000,319,11091011,-795,0,1668548179,13023.086107699994,188.4534852900033,54476.46231648001 2022-11-15,21:36:21.000,319,11090946,-795,0,1668548180,13023.038953529998,188.46053442000266,54476.51821344 2022-11-15,21:36:22.000,319,11091024,-795,0,1668548181,13022.985063049993,188.49578006999946,54476.48327784001 2022-11-15,21:36:23.000,319,11091022,-795,0,1668548182,13022.978326739998,188.49578006999946,54476.392445280006 2022-11-15,21:36:24.000,319,11091037,-795,0,1668548183,13022.917699949998,188.46053442000266,54476.38545816001 2022-11-15,21:36:25.000,319,11090995,-795,0,1668548184,13022.904227329993,188.49578006999946,54476.511226320006 2022-11-15,21:36:26.000,319,11091039,-795,0,1668548185,13022.884018399993,188.52397659000417,54476.49725208 2022-11-15,21:36:27.000,319,11091043,-795,0,1668548186,13022.830127920002,188.53102572000353,54476.33654832001 2022-11-15,21:36:28.000,319,11091014,-795,0,1668548187,13022.803182679992,188.5380748500029,54476.441355120005 2022-11-15,21:36:29.000,319,11090973,-795,0,1668548188,13022.782973749992,188.52397659000417,54476.47629072 2022-11-15,21:36:30.000,319,11091048,-795,0,1668548189,13022.735819579997,188.5169274600048,54476.47629072 2022-11-15,21:36:31.000,319,11091048,-795,0,1668548190,13022.675192789997,188.55922224000096,54476.371483920004 2022-11-15,21:36:32.000,319,11091028,-795,0,1668548191,13022.668456480002,188.58036962999904,54476.49725208 2022-11-15,21:36:33.000,319,11091033,-795,0,1668548192,13022.708874340002,188.58036962999904,54476.46231648001 2022-11-15,21:36:34.000,319,11091030,-795,0,1668548193,13022.648247550002,188.58036962999904,54476.46231648001 2022-11-15,21:36:35.000,319,11091062,-795,0,1668548194,13022.668456480002,188.58036962999904,54476.48327784001 2022-11-15,21:36:36.000,319,11091031,-795,0,1668548195,13022.675192789997,188.58036962999904,54476.62302024 2022-11-15,21:36:37.000,319,11091026,-795,0,1668548196,13022.648247550002,188.56627137000032,54476.63699448 2022-11-15,21:36:38.000,319,11091008,-795,0,1668548197,13022.601093379992,188.58036962999904,54476.58808464 2022-11-15,21:36:39.000,319,11091067,-795,0,1668548198,13022.493312419996,188.54512398000224,54476.48327784001 2022-11-15,21:36:40.000,319,11091027,-795,0,1668548199,13022.493312419996,188.5028291999988,54476.43436800001 2022-11-15,21:36:41.000,319,11091068,-795,0,1668548200,13022.479839799991,188.52397659000417,54476.60205888001 2022-11-15,21:36:42.000,319,11091002,-795,0,1668548201,13022.580884449992,188.49578006999946,54476.62302024 2022-11-15,21:36:43.000,319,11091036,-795,0,1668548202,13022.513521349996,188.46758355000202,54476.53218768001 2022-11-15,21:36:44.000,319,11091030,-795,0,1668548203,13022.46636718,188.44643616000394,54476.40641952 2022-11-15,21:36:45.000,319,11090970,-795,0,1668548204,13022.526993970001,188.4252887699986,54476.49725208 2022-11-15,21:36:46.000,319,11091029,-795,0,1668548205,13022.500048729991,188.3900431200018,54476.371483920004 2022-11-15,21:36:47.000,319,11091059,-795,0,1668548206,13022.540466589991,188.38299399000243,54476.44834224 2022-11-15,21:36:48.000,319,11091036,-795,0,1668548207,13022.520257659991,188.32660095000028,54476.26667712001 2022-11-15,21:36:49.000,319,11091037,-795,0,1668548208,13022.580884449992,188.31955182000092,54476.273664240005 2022-11-15,21:36:50.000,319,11091006,-795,0,1668548209,13022.621302309992,188.31955182000092,54476.38545816001 2022-11-15,21:36:51.000,319,11091046,-795,0,1668548210,13022.675192789997,188.25610964999942,54476.40641952 2022-11-15,21:36:52.000,319,11090995,-795,0,1668548211,13022.648247550002,188.26315877999878,54476.25969 2022-11-15,21:36:53.000,319,11091004,-795,0,1668548212,13022.641511239992,188.22086400000262,54476.28763848 2022-11-15,21:36:54.000,319,11091039,-795,0,1668548213,13022.681929099992,188.22086400000262,54476.30161272 2022-11-15,21:36:55.000,319,11091041,-795,0,1668548214,13022.641511239992,188.24906052000006,54476.30161272 2022-11-15,21:36:56.000,319,11091040,-795,0,1668548215,13022.648247550002,188.22791313000198,54476.21776728001 2022-11-15,21:36:57.000,319,11091028,-795,0,1668548216,13022.641511239992,188.22791313000198,54476.273664240005 2022-11-15,21:36:58.000,319,11091033,-795,0,1668548217,13022.722346959992,188.22791313000198,54476.30161272 2022-11-15,21:36:59.000,319,11090982,-795,0,1668548218,13022.722346959992,188.22086400000262,54476.38545816001 2022-11-15,21:37:00.000,319,11091048,-795,0,1668548219,13022.756028509997,188.18561834999855,54476.36449680001 2022-11-15,21:37:01.000,319,11090957,-795,0,1668548220,13022.762764819992,188.26315877999878,54476.43436800001 2022-11-15,21:37:02.000,319,11090963,-795,0,1668548221,13022.708874340002,188.2067657400039,54476.26667712001 2022-11-15,21:37:03.000,319,11091050,-795,0,1668548222,13022.634774929997,188.25610964999942,54476.28065136 2022-11-15,21:37:04.000,319,11090994,-795,0,1668548223,13022.661720169992,188.26315877999878,54476.203793040004 2022-11-15,21:37:05.000,319,11091016,-795,0,1668548224,13022.587620760001,188.26315877999878,54476.19680592001 2022-11-15,21:37:06.000,319,11091026,-795,0,1668548225,13022.688665410002,188.26315877999878,54476.33654832001 2022-11-15,21:37:07.000,319,11091014,-795,0,1668548226,13022.668456480002,188.27725704000477,54476.36449680001 2022-11-15,21:37:08.000,319,11090997,-795,0,1668548227,13022.715610649997,188.29840443000285,54476.490264960004 2022-11-15,21:37:09.000,319,11090987,-795,0,1668548228,13022.621302309992,188.26315877999878,54476.41340664001 2022-11-15,21:37:10.000,319,11090973,-795,0,1668548229,13022.648247550002,188.27020790999813,54476.35052256 2022-11-15,21:37:11.000,319,11091008,-795,0,1668548230,13022.634774929997,188.24906052000006,54476.441355120005 2022-11-15,21:37:12.000,319,11091091,-795,0,1668548231,13022.628038620001,188.2420113900007,54476.45532936 2022-11-15,21:37:13.000,319,11091027,-795,0,1668548232,13022.560675519991,188.23496226000134,54476.392445280006 2022-11-15,21:37:14.000,319,11091019,-795,0,1668548233,13022.540466589991,188.27725704000477,54476.4693036 2022-11-15,21:37:15.000,319,11091069,-795,0,1668548234,13022.648247550002,188.27725704000477,54476.657955840004 2022-11-15,21:37:16.000,319,11091051,-795,0,1668548235,13022.628038620001,188.23496226000134,54476.62302024 2022-11-15,21:37:17.000,319,11091054,-795,0,1668548236,13022.607829690001,188.17152008999983,54476.61603312 2022-11-15,21:37:18.000,319,11090982,-795,0,1668548237,13022.560675519991,188.1926674799979,54476.4693036 2022-11-15,21:37:19.000,319,11091010,-795,0,1668548238,13022.526993970001,188.16447096000047,54476.4693036 2022-11-15,21:37:20.000,319,11091016,-795,0,1668548239,13022.526993970001,188.1433235700024,54476.48327784001 2022-11-15,21:37:21.000,319,11091053,-795,0,1668548240,13022.506785040001,188.12922531000368,54476.49725208 2022-11-15,21:37:22.000,319,11091058,-795,0,1668548241,13022.452894559996,188.16447096000047,54476.56712328 2022-11-15,21:37:23.000,319,11091049,-795,0,1668548242,13022.44615825,188.10807791999832,54476.58808464 2022-11-15,21:37:24.000,319,11090979,-795,0,1668548243,13022.44615825,188.0798814000009,54476.53218768001 2022-11-15,21:37:25.000,319,11090971,-795,0,1668548244,13022.372058839996,188.0798814000009,54476.4693036 2022-11-15,21:37:26.000,319,11091012,-795,0,1668548245,13022.35858621999,188.0798814000009,54476.42738088 2022-11-15,21:37:27.000,319,11090997,-795,0,1668548246,13022.311432049995,188.0939796599996,54476.30161272 2022-11-15,21:37:28.000,319,11091037,-795,0,1668548247,13022.27775049999,188.12217618000432,54476.29462560001 2022-11-15,21:37:29.000,319,11091050,-795,0,1668548248,13022.291223119995,188.0446357500041,54476.45532936 2022-11-15,21:37:30.000,319,11091041,-795,0,1668548249,13022.30469574,188.0587340100028,54476.441355120005 2022-11-15,21:37:31.000,319,11091035,-795,0,1668548250,13022.311432049995,188.0446357500041,54476.47629072 2022-11-15,21:37:32.000,319,11091019,-795,0,1668548251,13022.271014189995,188.02348835999874,54476.49725208 2022-11-15,21:37:33.000,319,11091060,-795,0,1668548252,13022.20365109,188.03758662000473,54476.3994324 2022-11-15,21:37:34.000,319,11091051,-795,0,1668548253,13022.190178469995,188.05168488000345,54476.37847104 2022-11-15,21:37:35.000,319,11091052,-795,0,1668548254,13022.18344216,188.00939010000002,54476.42039376 2022-11-15,21:37:36.000,319,11090990,-795,0,1668548255,13022.17670584999,188.02348835999874,54476.43436800001 2022-11-15,21:37:37.000,319,11091004,-795,0,1668548256,13022.07566119999,188.03758662000473,54476.28763848 2022-11-15,21:37:38.000,319,11091006,-795,0,1668548257,13022.11607905999,188.0446357500041,54476.35052256 2022-11-15,21:37:39.000,319,11091027,-795,0,1668548258,13022.11607905999,188.00234097000066,54476.48327784001 2022-11-15,21:37:40.000,319,11091034,-795,0,1668548259,13022.16323323,188.00234097000066,54476.441355120005 2022-11-15,21:37:41.000,319,11090989,-795,0,1668548260,13022.15649691999,188.01643922999938,54476.33654832001 2022-11-15,21:37:42.000,319,11091049,-795,0,1668548261,13022.04197965,188.00939010000002,54476.29462560001 2022-11-15,21:37:43.000,319,11091028,-795,0,1668548262,13022.028507029994,188.00234097000066,54476.224754400006 2022-11-15,21:37:44.000,319,11090974,-795,0,1668548263,13022.01503440999,188.01643922999938,54476.26667712001 2022-11-15,21:37:45.000,319,11091035,-795,0,1668548264,13022.03524333999,188.01643922999938,54476.35750968 2022-11-15,21:37:46.000,319,11091078,-795,0,1668548265,13022.028507029994,188.05168488000345,54476.28065136 2022-11-15,21:37:47.000,319,11091038,-795,0,1668548266,13022.09587012999,188.0587340100028,54476.3994324 2022-11-15,21:37:48.000,319,11090969,-795,0,1668548267,13022.07566119999,188.0587340100028,54476.35750968 2022-11-15,21:37:49.000,319,11091008,-795,0,1668548268,13022.08239751,188.06578314000217,54476.23872864 2022-11-15,21:37:50.000,319,11090989,-795,0,1668548269,13022.048715959994,188.10807791999832,54476.1898188 2022-11-15,21:37:51.000,319,11091055,-795,0,1668548270,13022.11607905999,188.08693053000025,54476.23174152 2022-11-15,21:37:52.000,319,11090997,-795,0,1668548271,13022.06218858,188.1574218300011,54476.28065136 2022-11-15,21:37:53.000,319,11091018,-795,0,1668548272,13022.068924889994,188.10102878999896,54476.175844560006 2022-11-15,21:37:54.000,319,11091033,-795,0,1668548273,13022.13628798999,188.12217618000432,54476.25270288 2022-11-15,21:37:55.000,319,11091026,-795,0,1668548274,13022.26427788,188.12922531000368,54476.41340664001 2022-11-15,21:37:56.000,319,11091025,-795,0,1668548275,13022.28448681,188.1574218300011,54476.40641952 2022-11-15,21:37:57.000,319,11091025,-795,0,1668548276,13022.351849909996,188.12217618000432,54476.49725208 2022-11-15,21:37:58.000,319,11091040,-795,0,1668548277,13022.27775049999,188.17152008999983,54476.28763848 2022-11-15,21:37:59.000,319,11091022,-795,0,1668548278,13022.331640979995,188.12922531000368,54476.371483920004 2022-11-15,21:38:00.000,319,11091035,-795,0,1668548279,13022.351849909996,188.1433235700024,54476.52520056 2022-11-15,21:38:01.000,319,11091034,-795,0,1668548280,13022.38553146,188.0587340100028,54476.441355120005 2022-11-15,21:38:02.000,319,11091010,-795,0,1668548281,13022.29795942999,188.08693053000025,54476.37847104 2022-11-15,21:38:03.000,319,11091014,-795,0,1668548282,13022.33837728999,188.01643922999938,54476.42738088 2022-11-15,21:38:04.000,319,11091072,-795,0,1668548283,13022.33837728999,187.98824271000194,54476.539174800004 2022-11-15,21:38:05.000,319,11091083,-795,0,1668548284,13022.35858621999,187.90365315000236,54476.511226320006 2022-11-15,21:38:06.000,319,11091024,-795,0,1668548285,13022.16323323,187.90365315000236,54476.23174152 2022-11-15,21:38:07.000,319,11090989,-795,0,1668548286,13022.16323323,187.84021098000085,54476.25969 2022-11-15,21:38:08.000,319,11091014,-795,0,1668548287,13022.19691477999,187.86135836999892,54476.30161272 2022-11-15,21:38:09.000,319,11091028,-795,0,1668548288,13022.19691477999,187.82611272000213,54476.40641952 2022-11-15,21:38:10.000,319,11091034,-795,0,1668548289,13022.149760609995,187.84021098000085,54476.41340664001 2022-11-15,21:38:11.000,319,11091045,-795,0,1668548290,13022.16323323,187.82611272000213,54476.43436800001 2022-11-15,21:38:12.000,319,11091001,-795,0,1668548291,13022.068924889994,187.88250576000428,54476.273664240005 2022-11-15,21:38:13.000,319,11091007,-795,0,1668548292,13022.10260644,187.82611272000213,54476.23174152 2022-11-15,21:38:14.000,319,11091004,-795,0,1668548293,13022.068924889994,187.86135836999892,54476.28763848 2022-11-15,21:38:15.000,319,11091018,-795,0,1668548294,13022.08239751,187.90365315000236,54476.24571576001 2022-11-15,21:38:16.000,319,11091011,-795,0,1668548295,13022.07566119999,187.91775141000107,54476.21078016 2022-11-15,21:38:17.000,319,11091008,-795,0,1668548296,13022.07566119999,187.98119358000258,54476.35052256 2022-11-15,21:38:18.000,319,11091044,-795,0,1668548297,13022.07566119999,188.01643922999938,54476.23174152 2022-11-15,21:38:19.000,319,11091038,-795,0,1668548298,13022.08239751,188.01643922999938,54476.28763848 2022-11-15,21:38:20.000,319,11091002,-795,0,1668548299,13022.06218858,187.9952918400013,54476.31558696001 2022-11-15,21:38:21.000,319,11091046,-795,0,1668548300,13022.10260644,188.03758662000473,54476.28763848 2022-11-15,21:38:22.000,319,11091021,-795,0,1668548301,13022.03524333999,188.0305374899981,54476.26667712001 2022-11-15,21:38:23.000,319,11091005,-795,0,1668548302,13022.03524333999,188.0446357500041,54476.21776728001 2022-11-15,21:38:24.000,319,11091022,-795,0,1668548303,13021.954407619989,188.0587340100028,54476.14090896 2022-11-15,21:38:25.000,319,11091028,-795,0,1668548304,13021.97461654999,188.08693053000025,54476.19680592001 2022-11-15,21:38:26.000,319,11091024,-795,0,1668548305,13021.954407619989,188.0939796599996,54476.26667712001 2022-11-15,21:38:27.000,319,11090994,-795,0,1668548306,13021.954407619989,188.12922531000368,54476.23174152 2022-11-15,21:38:28.000,319,11091010,-795,0,1668548307,13021.907253449994,188.12922531000368,54476.21078016 2022-11-15,21:38:29.000,319,11090968,-795,0,1668548308,13021.981352859999,188.18561834999855,54476.26667712001 2022-11-15,21:38:30.000,319,11091028,-795,0,1668548309,13021.913989759989,188.2067657400039,54476.224754400006 2022-11-15,21:38:31.000,319,11091027,-795,0,1668548310,13021.907253449994,188.22791313000198,54476.21078016 2022-11-15,21:38:32.000,319,11090972,-795,0,1668548311,13021.893780829989,188.24906052000006,54476.24571576001 2022-11-15,21:38:33.000,319,11090981,-795,0,1668548312,13021.853362969989,188.27725704000477,54476.13392184 2022-11-15,21:38:34.000,319,11091006,-795,0,1668548313,13021.866835589994,188.28430617000413,54476.09199912 2022-11-15,21:38:35.000,319,11091051,-795,0,1668548314,13021.940934999999,188.31250269000157,54476.30859984 2022-11-15,21:38:36.000,319,11091064,-795,0,1668548315,13021.961143929999,188.340699209999,54476.35750968 2022-11-15,21:38:37.000,319,11090997,-795,0,1668548316,13022.001561789999,188.4041413800005,54476.322574080004 2022-11-15,21:38:38.000,319,11091059,-795,0,1668548317,13021.913989759989,188.36889573000371,54476.25969 2022-11-15,21:38:39.000,319,11091000,-795,0,1668548318,13021.920726069999,188.41119050999987,54476.224754400006 2022-11-15,21:38:40.000,319,11090990,-795,0,1668548319,13021.893780829989,188.38299399000243,54476.19680592001 2022-11-15,21:38:41.000,319,11091008,-795,0,1668548320,13021.961143929999,188.41823963999923,54476.322574080004 2022-11-15,21:38:42.000,319,11091047,-795,0,1668548321,13021.913989759989,188.41823963999923,54476.31558696001 2022-11-15,21:38:43.000,319,11091027,-795,0,1668548322,13021.947671309994,188.3900431200018,54476.273664240005 2022-11-15,21:38:44.000,319,11091014,-795,0,1668548323,13021.927462379994,188.39709225000115,54476.40641952 2022-11-15,21:38:45.000,319,11091036,-795,0,1668548324,13021.988089169994,188.36889573000371,54476.38545816001 2022-11-15,21:38:46.000,319,11091077,-795,0,1668548325,13021.913989759989,188.36184660000436,54476.29462560001 2022-11-15,21:38:47.000,319,11091051,-795,0,1668548326,13021.920726069999,188.3900431200018,54476.25270288 2022-11-15,21:38:48.000,319,11091020,-795,0,1668548327,13021.940934999999,188.36184660000436,54476.29462560001 2022-11-15,21:38:49.000,319,11091030,-795,0,1668548328,13021.900517139999,188.36889573000371,54476.13392184 2022-11-15,21:38:50.000,319,11091045,-795,0,1668548329,13021.866835589994,188.33365007999964,54476.16187032 2022-11-15,21:38:51.000,319,11091018,-795,0,1668548330,13021.954407619989,188.32660095000028,54476.26667712001 2022-11-15,21:38:52.000,319,11091039,-795,0,1668548331,13021.907253449994,188.36184660000436,54476.1898188 2022-11-15,21:38:53.000,319,11091017,-795,0,1668548332,13021.846626659993,188.36184660000436,54476.085012 2022-11-15,21:38:54.000,319,11090945,-795,0,1668548333,13021.927462379994,188.36889573000371,54476.21078016 2022-11-15,21:38:55.000,319,11091017,-795,0,1668548334,13021.913989759989,188.38299399000243,54476.26667712001 2022-11-15,21:38:56.000,319,11091036,-795,0,1668548335,13021.913989759989,188.38299399000243,54476.23174152 2022-11-15,21:38:57.000,319,11090979,-795,0,1668548336,13021.866835589994,188.36889573000371,54476.14090896 2022-11-15,21:38:58.000,319,11091058,-795,0,1668548337,13021.887044519994,188.39709225000115,54476.21078016 2022-11-15,21:38:59.000,319,11091030,-795,0,1668548338,13021.920726069999,188.39709225000115,54476.37847104 2022-11-15,21:39:00.000,319,11091038,-795,0,1668548339,13021.893780829989,188.4252887699986,54476.273664240005 2022-11-15,21:39:01.000,319,11090979,-795,0,1668548340,13021.954407619989,188.43233789999795,54476.26667712001 2022-11-15,21:39:02.000,319,11091010,-795,0,1668548341,13021.920726069999,188.43938703000458,54476.23174152 2022-11-15,21:39:03.000,319,11091033,-795,0,1668548342,13021.860099279998,188.46053442000266,54476.14090896 2022-11-15,21:39:04.000,319,11091031,-795,0,1668548343,13021.812945109989,188.48168181000074,54476.09898624001 2022-11-15,21:39:05.000,319,11090979,-795,0,1668548344,13021.806208799993,188.50987832999817,54476.19680592001 2022-11-15,21:39:06.000,319,11090999,-795,0,1668548345,13021.826417729993,188.5169274600048,54476.35052256 2022-11-15,21:39:07.000,319,11091010,-795,0,1668548346,13021.711900460003,188.55922224000096,54476.175844560006 2022-11-15,21:39:08.000,319,11091061,-795,0,1668548347,13021.698427839998,188.54512398000224,54476.23872864 2022-11-15,21:39:09.000,319,11091005,-795,0,1668548348,13021.765790939993,188.52397659000417,54476.23872864 2022-11-15,21:39:10.000,319,11090989,-795,0,1668548349,13021.705164149993,188.53102572000353,54476.25969 2022-11-15,21:39:11.000,319,11091030,-795,0,1668548350,13021.738845699998,188.53102572000353,54476.21776728001 2022-11-15,21:39:12.000,319,11091013,-795,0,1668548351,13021.671482600002,188.53102572000353,54476.154883200004 2022-11-15,21:39:13.000,319,11091017,-795,0,1668548352,13021.590646880002,188.4887309400001,54476.1199476 2022-11-15,21:39:14.000,319,11090975,-795,0,1668548353,13021.577174259997,188.54512398000224,54476.14090896 2022-11-15,21:39:15.000,319,11091037,-795,0,1668548354,13021.570437950002,188.5380748500029,54476.26667712001 2022-11-15,21:39:16.000,319,11091048,-795,0,1668548355,13021.550229020002,188.5380748500029,54476.23872864 2022-11-15,21:39:17.000,319,11090999,-795,0,1668548356,13021.536756399997,188.55922224000096,54476.25270288 2022-11-15,21:39:18.000,319,11091033,-795,0,1668548357,13021.422239129992,188.57332049999968,54476.21776728001 2022-11-15,21:39:19.000,319,11091091,-795,0,1668548358,13021.381821269992,188.5380748500029,54476.25270288 2022-11-15,21:39:20.000,319,11091077,-795,0,1668548359,13021.375084959996,188.53102572000353,54476.30161272 2022-11-15,21:39:21.000,319,11091090,-795,0,1668548360,13021.327930790001,188.59446788999776,54476.30859984 2022-11-15,21:39:22.000,319,11091018,-795,0,1668548361,13021.280776619991,188.6015170200044,54476.25270288 2022-11-15,21:39:23.000,319,11091078,-795,0,1668548362,13021.307721860001,188.56627137000032,54476.23174152 2022-11-15,21:39:24.000,319,11091005,-795,0,1668548363,13021.280776619991,188.5874187599984,54476.33654832001 2022-11-15,21:39:25.000,319,11091012,-795,0,1668548364,13021.280776619991,188.59446788999776,54476.25270288 2022-11-15,21:39:26.000,319,11091034,-795,0,1668548365,13021.213413519996,188.62971354000183,54476.224754400006 2022-11-15,21:39:27.000,319,11090979,-795,0,1668548366,13021.07868731999,188.57332049999968,54475.99417944 2022-11-15,21:39:28.000,319,11091038,-795,0,1668548367,13021.03826945999,188.59446788999776,54475.91732112 2022-11-15,21:39:29.000,319,11091042,-795,0,1668548368,13021.07868731999,188.6367626700012,54476.09898624001 2022-11-15,21:39:30.000,319,11090990,-715,0,1668548369,13021.07868731999,188.58036962999904,54476.16187032 2022-11-15,21:39:31.000,319,11091056,-795,0,1668548370,13021.08542363,188.62971354000183,54476.1898188 2022-11-15,21:39:32.000,319,11091057,-795,0,1668548371,13021.031533149995,188.6367626700012,54476.085012 2022-11-15,21:39:33.000,319,11090995,-795,0,1668548372,13021.01806052999,188.6015170200044,54476.008153680006 2022-11-15,21:39:34.000,319,11091041,-795,0,1668548373,13020.99785159999,188.64381180000055,54476.085012 2022-11-15,21:39:35.000,319,11091067,-795,0,1668548374,13020.97764266999,188.62266441000247,54476.07802488001 2022-11-15,21:39:36.000,319,11091052,-795,0,1668548375,13020.94396112,188.66495918999863,54476.05007640001 2022-11-15,21:39:37.000,319,11091037,-795,0,1668548376,13020.89680694999,188.67200831999799,54475.9452696 2022-11-15,21:39:38.000,319,11091015,-795,0,1668548377,13020.87659801999,188.65791005999927,54475.95225672 2022-11-15,21:39:39.000,319,11091077,-795,0,1668548378,13020.88333433,188.6508609299999,54476.008153680006 2022-11-15,21:39:40.000,319,11090996,-795,0,1668548379,13020.890070639995,188.6508609299999,54476.04308928 2022-11-15,21:39:41.000,319,11091029,-795,0,1668548380,13020.849652779994,188.67905745000462,54475.98020520001 2022-11-15,21:39:42.000,319,11091021,-795,0,1668548381,13020.809234919994,188.70725397000206,54476.0151408 2022-11-15,21:39:43.000,319,11091023,-795,0,1668548382,13020.748608129994,188.72135223000078,54475.89635976 2022-11-15,21:39:44.000,319,11090988,-795,0,1668548383,13020.728399199994,188.69315571000334,54475.95924384001 2022-11-15,21:39:45.000,319,11091034,-795,0,1668548384,13020.708190269994,188.7495487499982,54476.02212792 2022-11-15,21:39:46.000,319,11091040,-795,0,1668548385,13020.735135509989,188.72840136000013,54476.008153680006 2022-11-15,21:39:47.000,319,11091054,-795,0,1668548386,13020.687981339994,188.79184353000164,54475.95225672 2022-11-15,21:39:48.000,319,11091025,-795,0,1668548387,13020.654299789989,188.82004004999908,54475.9452696 2022-11-15,21:39:49.000,319,11090961,-795,0,1668548388,13020.647563479994,188.82004004999908,54475.93129536001 2022-11-15,21:39:50.000,319,11090938,-795,0,1668548389,13020.654299789989,188.8482365700038,54475.95924384001 2022-11-15,21:39:51.000,319,11091072,-795,0,1668548390,13020.667772409994,188.8834822200006,54475.91732112 2022-11-15,21:39:52.000,319,11091077,-795,0,1668548391,13020.634090859989,188.8834822200006,54475.92430824 2022-11-15,21:39:53.000,319,11091010,-795,0,1668548392,13020.593672999988,188.90462960999866,54475.82648856 2022-11-15,21:39:54.000,319,11091043,-795,0,1668548393,13020.559991449998,188.91167873999802,54475.8753984 2022-11-15,21:39:55.000,319,11091028,-795,0,1668548394,13020.640827169998,188.90462960999866,54475.987192320004 2022-11-15,21:39:56.000,319,11091066,-795,0,1668548395,13020.634090859989,188.93987526000274,54476.008153680006 2022-11-15,21:39:57.000,319,11091041,-795,0,1668548396,13020.607145619993,188.91872787000466,54475.8753984 2022-11-15,21:39:58.000,319,11091032,-795,0,1668548397,13020.586936689993,188.95397352000145,54475.840462800006 2022-11-15,21:39:59.000,319,11091032,-795,0,1668548398,13020.613881929989,188.9610226500008,54475.88238552001 2022-11-15,21:40:00.000,319,11091025,-795,0,1668548399,13020.620618239998,188.9610226500008,54475.95225672 2022-11-15,21:40:01.000,319,11091050,-795,0,1668548400,13020.627354549993,188.96807178000017,54475.95924384001 2022-11-15,21:40:02.000,319,11091047,-795,0,1668548401,13020.600409309998,188.97512090999953,54475.88238552001 2022-11-15,21:40:03.000,319,11091049,-795,0,1668548402,13020.600409309998,188.95397352000145,54475.91732112 2022-11-15,21:40:04.000,319,11091052,-795,0,1668548403,13020.580200379998,188.93987526000274,54475.99417944 2022-11-15,21:40:05.000,319,11090915,-795,0,1668548404,13020.620618239998,188.92577700000402,54475.987192320004 2022-11-15,21:40:06.000,319,11091049,-795,0,1668548405,13020.634090859989,188.9821700399989,54475.91732112 2022-11-15,21:40:07.000,319,11091067,-795,0,1668548406,13020.573464069988,188.9610226500008,54475.868411280004 2022-11-15,21:40:08.000,319,11091039,-795,0,1668548407,13020.559991449998,188.9610226500008,54475.64482344001 2022-11-15,21:40:09.000,319,11091012,-795,0,1668548408,13020.512837279988,188.93987526000274,54475.58892648 2022-11-15,21:40:10.000,319,11091009,-795,0,1668548409,13020.593672999988,188.91872787000466,54475.889372640006 2022-11-15,21:40:11.000,319,11091019,-795,0,1668548410,13020.634090859989,188.91872787000466,54475.889372640006 2022-11-15,21:40:12.000,319,11091028,-795,0,1668548411,13020.634090859989,188.92577700000402,54475.79155296001 2022-11-15,21:40:13.000,319,11090998,-795,0,1668548412,13020.573464069988,188.9469243900021,54475.71469464001 2022-11-15,21:40:14.000,319,11091006,-795,0,1668548413,13020.627354549993,188.90462960999866,54475.70770752 2022-11-15,21:40:15.000,319,11091030,-795,0,1668548414,13020.620618239998,188.91872787000466,54475.77757872 2022-11-15,21:40:16.000,319,11091051,-795,0,1668548415,13020.600409309998,188.91167873999802,54475.77757872 2022-11-15,21:40:17.000,319,11091020,-795,0,1668548416,13020.553255139988,188.89053134999995,54475.61687496 2022-11-15,21:40:18.000,319,11091046,-795,0,1668548417,13020.580200379998,188.89053134999995,54475.71469464001 2022-11-15,21:40:19.000,319,11091041,-795,0,1668548418,13020.627354549993,188.91167873999802,54475.86142416001 2022-11-15,21:40:20.000,319,11091038,-795,0,1668548419,13020.546518829993,188.89053134999995,54475.79854008 2022-11-15,21:40:21.000,319,11090943,-795,0,1668548420,13020.512837279988,188.86938396000187,54475.71469464001 2022-11-15,21:40:22.000,319,11091039,-795,0,1668548421,13020.519573589998,188.85528570000315,54475.66578480001 2022-11-15,21:40:23.000,319,11091018,-795,0,1668548422,13020.465683109993,188.8482365700038,54475.65879768 2022-11-15,21:40:24.000,319,11091013,-795,0,1668548423,13020.512837279988,188.80594179000036,54475.66578480001 2022-11-15,21:40:25.000,319,11091009,-795,0,1668548424,13020.519573589998,188.798892660001,54475.721681760006 2022-11-15,21:40:26.000,319,11091003,-795,0,1668548425,13020.526309899993,188.7495487499982,54475.76360448001 2022-11-15,21:40:27.000,319,11091086,-795,0,1668548426,13020.458946799998,188.80594179000036,54475.72866888 2022-11-15,21:40:28.000,319,11091002,-795,0,1668548427,13020.485892039993,188.75659788000485,54475.71469464001 2022-11-15,21:40:29.000,319,11091012,-795,0,1668548428,13020.479155729998,188.7354504899995,54475.72866888 2022-11-15,21:40:30.000,319,11091038,-795,0,1668548429,13020.425265249993,188.77774527000292,54475.74963024 2022-11-15,21:40:31.000,319,11091047,-795,0,1668548430,13020.398320009997,188.78479440000228,54475.69373328001 2022-11-15,21:40:32.000,319,11091003,-795,0,1668548431,13020.465683109993,188.7636470100042,54475.65879768 2022-11-15,21:40:33.000,319,11091000,-795,0,1668548432,13020.378111079997,188.78479440000228,54475.54700376001 2022-11-15,21:40:34.000,319,11091041,-795,0,1668548433,13020.425265249993,188.8341383099978,54475.59591360001 2022-11-15,21:40:35.000,319,11091036,-795,0,1668548434,13020.559991449998,188.7636470100042,54475.700720400004 2022-11-15,21:40:36.000,319,11091015,-795,0,1668548435,13020.573464069988,188.72135223000078,54475.721681760006 2022-11-15,21:40:37.000,319,11090988,-795,0,1668548436,13020.566727759993,188.67905745000462,54475.75661736 2022-11-15,21:40:38.000,319,11091077,-795,0,1668548437,13020.485892039993,188.67905745000462,54475.60988784 2022-11-15,21:40:39.000,319,11091000,-795,0,1668548438,13020.485892039993,188.68610658000398,54475.66578480001 2022-11-15,21:40:40.000,319,11090970,-795,0,1668548439,13020.546518829993,188.68610658000398,54475.76360448001 2022-11-15,21:40:41.000,319,11091042,-795,0,1668548440,13020.492628350003,188.7354504899995,54475.8055272 2022-11-15,21:40:42.000,319,11091052,-795,0,1668548441,13020.492628350003,188.7354504899995,54475.721681760006 2022-11-15,21:40:43.000,319,11091041,-795,0,1668548442,13020.533046209988,188.7354504899995,54475.74963024 2022-11-15,21:40:44.000,319,11091003,-795,0,1668548443,13020.573464069988,188.7354504899995,54475.83347568001 2022-11-15,21:40:45.000,319,11091025,-795,0,1668548444,13020.566727759993,188.79184353000164,54475.889372640006 2022-11-15,21:40:46.000,319,11091072,-795,0,1668548445,13020.580200379998,188.7002048400027,54475.79155296001 2022-11-15,21:40:47.000,319,11091012,-795,0,1668548446,13020.539782519998,188.77774527000292,54475.69373328001 2022-11-15,21:40:48.000,319,11091059,-795,0,1668548447,13020.539782519998,188.80594179000036,54475.672771920006 2022-11-15,21:40:49.000,319,11090978,-795,0,1668548448,13020.519573589998,188.7495487499982,54475.63783632 2022-11-15,21:40:50.000,319,11091003,-795,0,1668548449,13020.573464069988,188.80594179000036,54475.72866888 2022-11-15,21:40:51.000,319,11091049,-795,0,1668548450,13020.593672999988,188.77069614000357,54475.79854008 2022-11-15,21:40:52.000,319,11090982,-795,0,1668548451,13020.613881929989,188.77774527000292,54475.69373328001 2022-11-15,21:40:53.000,319,11090990,-795,0,1668548452,13020.613881929989,188.75659788000485,54475.6308492 2022-11-15,21:40:54.000,319,11091013,-795,0,1668548453,13020.647563479994,188.75659788000485,54475.69373328001 2022-11-15,21:40:55.000,319,11091031,-795,0,1668548454,13020.681245029999,188.77069614000357,54475.64482344001 2022-11-15,21:40:56.000,319,11091052,-795,0,1668548455,13020.694717649989,188.78479440000228,54475.700720400004 2022-11-15,21:40:57.000,319,11091029,-795,0,1668548456,13020.593672999988,188.78479440000228,54475.44918408 2022-11-15,21:40:58.000,319,11091035,-795,0,1668548457,13020.694717649989,188.79184353000164,54475.672771920006 2022-11-15,21:40:59.000,319,11091030,-795,0,1668548458,13020.768817059994,188.77069614000357,54475.721681760006 2022-11-15,21:41:00.000,319,11091054,-795,0,1668548459,13020.802498609999,188.75659788000485,54475.735656 2022-11-15,21:41:01.000,319,11090975,-795,0,1668548460,13020.735135509989,188.77774527000292,54475.74264312001 2022-11-15,21:41:02.000,319,11090992,-795,0,1668548461,13020.741871819999,188.82708917999844,54475.71469464001 2022-11-15,21:41:03.000,319,11091033,-795,0,1668548462,13020.654299789989,188.82004004999908,54475.60988784 2022-11-15,21:41:04.000,319,11090986,-795,0,1668548463,13020.674508719989,188.82004004999908,54475.553990880006 2022-11-15,21:41:05.000,319,11090998,-795,0,1668548464,13020.674508719989,188.80594179000036,54475.69373328001 2022-11-15,21:41:06.000,319,11091002,-795,0,1668548465,13020.721662889999,188.82708917999844,54475.71469464001 2022-11-15,21:41:07.000,319,11091056,-795,0,1668548466,13020.681245029999,188.87643309000123,54475.61687496 2022-11-15,21:41:08.000,319,11091029,-795,0,1668548467,13020.674508719989,188.86938396000187,54475.58193936 2022-11-15,21:41:09.000,319,11091021,-795,0,1668548468,13020.708190269994,188.86938396000187,54475.69373328001 2022-11-15,21:41:10.000,319,11091036,-795,0,1668548469,13020.620618239998,188.93282613000338,54475.533029520004 2022-11-15,21:41:11.000,319,11090979,-795,0,1668548470,13020.708190269994,188.90462960999866,54475.6308492 2022-11-15,21:41:12.000,319,11091021,-795,0,1668548471,13020.654299789989,188.9469243900021,54475.58892648 2022-11-15,21:41:13.000,319,11091057,-795,0,1668548472,13020.573464069988,188.91167873999802,54475.59591360001 2022-11-15,21:41:14.000,319,11091025,-795,0,1668548473,13020.566727759993,188.96807178000017,54475.560978 2022-11-15,21:41:15.000,319,11091015,-795,0,1668548474,13020.593672999988,188.93282613000338,54475.6308492 2022-11-15,21:41:16.000,319,11091017,-795,0,1668548475,13020.640827169998,188.93987526000274,54475.66578480001 2022-11-15,21:41:17.000,319,11091004,-795,0,1668548476,13020.566727759993,188.90462960999866,54475.651810560004 2022-11-15,21:41:18.000,319,11090987,-795,0,1668548477,13020.559991449998,188.9469243900021,54475.560978 2022-11-15,21:41:19.000,319,11091009,-795,0,1668548478,13020.519573589998,188.95397352000145,54475.505081040006 2022-11-15,21:41:20.000,319,11091023,-795,0,1668548479,13020.519573589998,188.93987526000274,54475.533029520004 2022-11-15,21:41:21.000,319,11091035,-795,0,1668548480,13020.607145619993,188.95397352000145,54475.735656 2022-11-15,21:41:22.000,319,11091039,-795,0,1668548481,13020.573464069988,188.93282613000338,54475.69373328001 2022-11-15,21:41:23.000,319,11091063,-795,0,1668548482,13020.627354549993,188.95397352000145,54475.63783632 2022-11-15,21:41:24.000,319,11090992,-795,0,1668548483,13020.634090859989,188.9469243900021,54475.721681760006 2022-11-15,21:41:25.000,319,11090981,-795,0,1668548484,13020.600409309998,188.95397352000145,54475.70770752 2022-11-15,21:41:26.000,319,11091008,-795,0,1668548485,13020.613881929989,188.93987526000274,54475.65879768 2022-11-15,21:41:27.000,319,11090968,-795,0,1668548486,13020.553255139988,188.91872787000466,54475.4911068 2022-11-15,21:41:28.000,319,11091042,-795,0,1668548487,13020.580200379998,188.92577700000402,54475.505081040006 2022-11-15,21:41:29.000,319,11091023,-795,0,1668548488,13020.627354549993,188.9610226500008,54475.69373328001 2022-11-15,21:41:30.000,319,11090990,-795,0,1668548489,13020.613881929989,188.9610226500008,54475.6308492 2022-11-15,21:41:31.000,319,11090950,-795,0,1668548490,13020.586936689993,188.92577700000402,54475.47713256001 2022-11-15,21:41:32.000,319,11091045,-795,0,1668548491,13020.654299789989,188.9821700399989,54475.484119680004 2022-11-15,21:41:33.000,319,11091000,-795,0,1668548492,13020.701453959999,188.9610226500008,54475.651810560004 2022-11-15,21:41:34.000,319,11090970,-795,0,1668548493,13020.667772409994,188.96807178000017,54475.44219696 2022-11-15,21:41:35.000,319,11091041,-795,0,1668548494,13020.667772409994,188.9610226500008,54475.4911068 2022-11-15,21:41:36.000,319,11090976,-755,0,1668548495,13020.714926579989,188.96807178000017,54475.57495224001 2022-11-15,21:41:37.000,319,11091014,-795,0,1668548496,13020.735135509989,188.9610226500008,54475.533029520004 2022-11-15,21:41:38.000,319,11090985,-795,0,1668548497,13020.77555336999,189.02446482000232,54475.61687496 2022-11-15,21:41:39.000,319,11090989,-675,0,1668548498,13020.79576229999,189.03856308000104,54475.54700376001 2022-11-15,21:41:40.000,319,11090997,-795,0,1668548499,13020.741871819999,189.01741569000296,54475.42822272001 2022-11-15,21:41:41.000,319,11091011,-795,0,1668548500,13020.82270754,189.02446482000232,54475.54700376001 2022-11-15,21:41:42.000,319,11091016,-795,0,1668548501,13020.81597122999,189.07380872999784,54475.47014544 2022-11-15,21:41:43.000,319,11090963,-795,0,1668548502,13020.849652779994,189.05266133999976,54475.49809392001 2022-11-15,21:41:44.000,319,11091037,-795,0,1668548503,13020.890070639995,189.06675959999848,54475.58892648 2022-11-15,21:41:45.000,319,11091040,-795,0,1668548504,13020.970906359995,189.05971046999912,54475.62386208001 2022-11-15,21:41:46.000,319,11091008,-795,0,1668548505,13020.930488499995,189.08790699000383,54475.54700376001 2022-11-15,21:41:47.000,319,11091011,-795,0,1668548506,13020.930488499995,189.08085786000447,54475.58193936 2022-11-15,21:41:48.000,319,11091010,-795,0,1668548507,13020.950697429995,189.11610351000127,54475.553990880006 2022-11-15,21:41:49.000,319,11091021,-795,0,1668548508,13021.02479684,189.13725089999934,54475.61687496 2022-11-15,21:41:50.000,319,11091039,-795,0,1668548509,13020.96417005,189.12315264000063,54475.57495224001 2022-11-15,21:41:51.000,319,11090998,-795,0,1668548510,13021.03826945999,189.12315264000063,54475.54001664 2022-11-15,21:41:52.000,319,11091035,-795,0,1668548511,13020.99785159999,189.15134915999806,54475.65879768 2022-11-15,21:41:53.000,319,11091025,-795,0,1668548512,13021.03826945999,189.0949561200032,54475.533029520004 2022-11-15,21:41:54.000,319,11091061,-795,0,1668548513,13021.011324219995,189.1090543800019,54475.602900720005 2022-11-15,21:41:55.000,319,11091050,-795,0,1668548514,13021.05847838999,189.13020176999999,54475.6308492 2022-11-15,21:41:56.000,319,11091022,-795,0,1668548515,13021.051742079995,189.1583982900047,54475.66578480001 2022-11-15,21:41:57.000,319,11090999,-795,0,1668548516,13021.01806052999,189.0949561200032,54475.51206816 2022-11-15,21:41:58.000,319,11091051,-795,0,1668548517,13021.0652147,189.1443000299987,54475.651810560004 2022-11-15,21:41:59.000,319,11091057,-795,0,1668548518,13021.03826945999,189.13020176999999,54475.560978 2022-11-15,21:42:00.000,319,11091056,-795,0,1668548519,13021.02479684,189.1583982900047,54475.52604240001 2022-11-15,21:42:01.000,319,11091074,-795,0,1668548520,13021.112368869995,189.17249655000342,54475.67975904 2022-11-15,21:42:02.000,319,11091046,-795,0,1668548521,13021.11910517999,189.13725089999934,54475.770591600005 2022-11-15,21:42:03.000,319,11091010,-795,0,1668548522,13021.112368869995,189.20069307000085,54475.59591360001 2022-11-15,21:42:04.000,319,11091051,-795,0,1668548523,13021.092159939995,189.2077422000002,54475.602900720005 2022-11-15,21:42:05.000,319,11090959,-795,0,1668548524,13021.12584149,189.23593871999765,54475.62386208001 2022-11-15,21:42:06.000,319,11091031,-795,0,1668548525,13021.112368869995,189.25003698000364,54475.672771920006 2022-11-15,21:42:07.000,319,11091050,-795,0,1668548526,13021.112368869995,189.2288895899983,54475.700720400004 2022-11-15,21:42:08.000,319,11091025,-795,0,1668548527,13021.092159939995,189.23593871999765,54475.602900720005 2022-11-15,21:42:09.000,319,11091027,-795,0,1668548528,13021.02479684,189.28528263000044,54475.54001664 2022-11-15,21:42:10.000,319,11091044,-795,0,1668548529,13021.112368869995,189.27118437000172,54475.71469464001 2022-11-15,21:42:11.000,319,11091010,-795,0,1668548530,13021.00458791,189.2923317599998,54475.58892648 2022-11-15,21:42:12.000,319,11091039,-795,0,1668548531,13020.98437898,189.29938088999916,54475.4212356 2022-11-15,21:42:13.000,319,11090983,-795,0,1668548532,13020.96417005,189.28528263000044,54475.37232576 2022-11-15,21:42:14.000,319,11090995,-795,0,1668548533,13021.07868731999,189.24298785000428,54475.6308492 2022-11-15,21:42:15.000,319,11091039,-795,0,1668548534,13021.071951009995,189.25003698000364,54475.66578480001 2022-11-15,21:42:16.000,319,11091036,-795,0,1668548535,13021.05847838999,189.2077422000002,54475.672771920006 2022-11-15,21:42:17.000,319,11091042,-795,0,1668548536,13021.051742079995,189.20069307000085,54475.602900720005 2022-11-15,21:42:18.000,319,11091050,-795,0,1668548537,13021.02479684,189.2077422000002,54475.602900720005 2022-11-15,21:42:19.000,319,11091075,-795,0,1668548538,13021.092159939995,189.20069307000085,54475.735656 2022-11-15,21:42:20.000,319,11091060,-795,0,1668548539,13021.0652147,189.17249655000342,54475.651810560004 2022-11-15,21:42:21.000,319,11091019,-795,0,1668548540,13021.14605042,189.2077422000002,54475.68674616 2022-11-15,21:42:22.000,319,11091043,-795,0,1668548541,13021.09889624999,189.15134915999806,54475.6308492 2022-11-15,21:42:23.000,319,11091067,-795,0,1668548542,13021.08542363,189.21479132999957,54475.51206816 2022-11-15,21:42:24.000,319,11091005,-795,0,1668548543,13021.071951009995,189.20069307000085,54475.533029520004 2022-11-15,21:42:25.000,319,11091052,-795,0,1668548544,13021.0652147,189.2077422000002,54475.56796512 2022-11-15,21:42:26.000,319,11091043,-795,0,1668548545,13021.14605042,189.18659481000213,54475.6308492 2022-11-15,21:42:27.000,319,11091065,-795,0,1668548546,13021.112368869995,189.24298785000428,54475.60988784 2022-11-15,21:42:28.000,319,11090994,-795,0,1668548547,13021.08542363,189.20069307000085,54475.602900720005 2022-11-15,21:42:29.000,319,11090945,-795,0,1668548548,13021.0652147,189.2288895899983,54475.64482344001 2022-11-15,21:42:30.000,319,11091071,-795,0,1668548549,13021.112368869995,189.22184045999893,54475.57495224001 2022-11-15,21:42:31.000,319,11091046,-795,0,1668548550,13021.051742079995,189.23593871999765,54475.651810560004 2022-11-15,21:42:32.000,319,11091070,-795,0,1668548551,13021.07868731999,189.20069307000085,54475.61687496 2022-11-15,21:42:33.000,319,11091014,-795,0,1668548552,13021.02479684,189.23593871999765,54475.51206816 2022-11-15,21:42:34.000,319,11091030,-795,0,1668548553,13021.092159939995,189.25003698000364,54475.47713256001 2022-11-15,21:42:35.000,319,11091018,-795,0,1668548554,13021.12584149,189.257086110003,54475.602900720005 2022-11-15,21:42:36.000,319,11091082,-795,0,1668548555,13021.071951009995,189.25003698000364,54475.553990880006 2022-11-15,21:42:37.000,319,11090978,-795,0,1668548556,13021.04500577,189.2288895899983,54475.47713256001 2022-11-15,21:42:38.000,319,11091047,-795,0,1668548557,13021.01806052999,189.22184045999893,54475.40027424 2022-11-15,21:42:39.000,319,11091031,-795,0,1668548558,13021.071951009995,189.22184045999893,54475.46315832 2022-11-15,21:42:40.000,319,11091062,-795,0,1668548559,13021.092159939995,189.2288895899983,54475.46315832 2022-11-15,21:42:41.000,319,11091018,-795,0,1668548560,13021.11910517999,189.24298785000428,54475.44219696 2022-11-15,21:42:42.000,319,11091032,-795,0,1668548561,13021.17973196999,189.17249655000342,54475.23957048001 2022-11-15,21:42:43.000,319,11091026,-795,0,1668548562,13021.314458169996,189.24298785000428,54475.39328712 2022-11-15,21:42:44.000,319,11091036,-795,0,1668548563,13021.395293889997,189.43331436000153,54475.46315832 2022-11-15,21:42:45.000,319,11090997,-795,0,1668548564,13021.220149829991,189.5390513099992,54475.484119680004 2022-11-15,21:42:46.000,319,11091013,-795,0,1668548565,13021.152786729996,189.5390513099992,54475.51206816 2022-11-15,21:42:47.000,319,11091044,-795,0,1668548566,13021.02479684,189.53200217999984,54475.44918408 2022-11-15,21:42:48.000,319,11090997,-795,0,1668548567,13021.031533149995,189.5038056600024,54475.45617120001 2022-11-15,21:42:49.000,319,11091053,-795,0,1668548568,13021.0652147,189.54610043999855,54475.58193936 2022-11-15,21:42:50.000,319,11091044,-795,0,1668548569,13021.10563256,189.53200217999984,54475.68674616 2022-11-15,21:42:51.000,319,11091064,-795,0,1668548570,13021.092159939995,189.49675653000304,54475.700720400004 2022-11-15,21:42:52.000,319,11091040,-795,0,1668548571,13021.08542363,189.48265827000432,54475.69373328001 2022-11-15,21:42:53.000,319,11091026,-795,0,1668548572,13021.01806052999,189.46151087999897,54475.63783632 2022-11-15,21:42:54.000,319,11091038,-795,0,1668548573,13020.99785159999,189.46151087999897,54475.52604240001 2022-11-15,21:42:55.000,319,11090988,-795,0,1668548574,13020.950697429995,189.4403634900009,54475.58892648 2022-11-15,21:42:56.000,319,11091007,-795,0,1668548575,13020.950697429995,189.4403634900009,54475.560978 2022-11-15,21:42:57.000,319,11091036,-795,0,1668548576,13020.92375219,189.42626523000217,54475.63783632 2022-11-15,21:42:58.000,319,11090997,-795,0,1668548577,13020.92375219,189.44741262000025,54475.553990880006 2022-11-15,21:42:59.000,319,11091059,-795,0,1668548578,13020.88333433,189.3910195799981,54475.533029520004 2022-11-15,21:43:00.000,319,11091047,-795,0,1668548579,13020.88333433,189.4403634900009,54475.602900720005 2022-11-15,21:43:01.000,319,11090989,-795,0,1668548580,13020.87659801999,189.39806871000474,54475.63783632 2022-11-15,21:43:02.000,319,11091028,-795,0,1668548581,13020.83618015999,189.39806871000474,54475.560978 2022-11-15,21:43:03.000,319,11091025,-795,0,1668548582,13020.748608129994,189.43331436000153,54475.45617120001 2022-11-15,21:43:04.000,319,11091052,-795,0,1668548583,13020.728399199994,189.46856000999833,54475.52604240001 2022-11-15,21:43:05.000,319,11091015,-795,0,1668548584,13020.721662889999,189.52495305000048,54475.59591360001 2022-11-15,21:43:06.000,319,11091039,-795,0,1668548585,13020.762080749999,189.58839522000198,54475.602900720005 2022-11-15,21:43:07.000,319,11091031,-795,0,1668548586,13020.661036099998,189.59544435000134,54475.51905528 2022-11-15,21:43:08.000,319,11091013,-795,0,1668548587,13020.647563479994,189.59544435000134,54475.52604240001 2022-11-15,21:43:09.000,319,11091031,-795,0,1668548588,13020.661036099998,189.6518373900035,54475.560978 2022-11-15,21:43:10.000,319,11091042,-795,0,1668548589,13020.647563479994,189.63773913000477,54475.54700376001 2022-11-15,21:43:11.000,319,11091053,-795,0,1668548590,13020.553255139988,189.70823042999837,54475.56796512 2022-11-15,21:43:12.000,319,11091012,-795,0,1668548591,13020.533046209988,189.7857708599986,54475.45617120001 2022-11-15,21:43:13.000,319,11091010,-795,0,1668548592,13020.559991449998,189.72937782000372,54475.435209840005 2022-11-15,21:43:14.000,319,11091015,-795,0,1668548593,13020.526309899993,189.72232869000436,54475.47014544 2022-11-15,21:43:15.000,319,11091039,-795,0,1668548594,13020.526309899993,189.74347608000244,54475.484119680004 2022-11-15,21:43:16.000,319,11091055,-795,0,1668548595,13020.546518829993,189.77167259999987,54475.59591360001 2022-11-15,21:43:17.000,319,11090986,-795,0,1668548596,13020.506100969993,189.75757434000116,54475.533029520004 2022-11-15,21:43:18.000,319,11091010,-795,0,1668548597,13020.465683109993,189.7505252100018,54475.484119680004 2022-11-15,21:43:19.000,319,11091023,-795,0,1668548598,13020.425265249993,189.72232869000436,54475.42822272001 2022-11-15,21:43:20.000,319,11091038,-795,0,1668548599,13020.418528939997,189.72232869000436,54475.484119680004 2022-11-15,21:43:21.000,319,11091040,-795,0,1668548600,13020.405056319993,189.701181299999,54475.553990880006 2022-11-15,21:43:22.000,319,11091039,-795,0,1668548601,13020.364638459992,189.63773913000477,54475.60988784 2022-11-15,21:43:23.000,319,11090975,-795,0,1668548602,13020.371374770002,189.6518373900035,54475.65879768 2022-11-15,21:43:24.000,319,11091034,-795,0,1668548603,13020.324220599992,189.63068999999814,54475.69373328001 2022-11-15,21:43:25.000,319,11091018,-795,0,1668548604,13020.297275359997,189.58839522000198,54475.602900720005 2022-11-15,21:43:26.000,319,11090997,-795,0,1668548605,13020.324220599992,189.51085479000176,54475.63783632 2022-11-15,21:43:27.000,319,11091040,-795,0,1668548606,13020.337693219997,189.4756091399977,54475.651810560004 2022-11-15,21:43:28.000,319,11091041,-795,0,1668548607,13020.317484289997,189.4192161000028,54475.58892648 2022-11-15,21:43:29.000,319,11091029,-795,0,1668548608,13020.270330120002,189.39806871000474,54475.56796512 2022-11-15,21:43:30.000,319,11091007,-795,0,1668548609,13020.297275359997,189.3557739300013,54475.533029520004 2022-11-15,21:43:31.000,319,11091020,-795,0,1668548610,13020.371374770002,189.3205282800045,54475.67975904 2022-11-15,21:43:32.000,319,11091068,-795,0,1668548611,13020.337693219997,189.27118437000172,54475.66578480001 2022-11-15,21:43:33.000,319,11090993,-795,0,1668548612,13020.283802739992,189.2288895899983,54475.47014544 2022-11-15,21:43:34.000,319,11090988,-795,0,1668548613,13020.330956910002,189.25003698000364,54475.553990880006 2022-11-15,21:43:35.000,319,11090994,-795,0,1668548614,13020.357902149997,189.24298785000428,54475.533029520004 2022-11-15,21:43:36.000,319,11091019,-795,0,1668548615,13020.324220599992,189.2077422000002,54475.57495224001 2022-11-15,21:43:37.000,319,11090995,-795,0,1668548616,13020.297275359997,189.2288895899983,54475.44918408 2022-11-15,21:43:38.000,319,11091057,-795,0,1668548617,13020.297275359997,189.24298785000428,54475.42822272001 2022-11-15,21:43:39.000,319,11091003,-795,0,1668548618,13020.391583700002,189.27823350000108,54475.56796512 2022-11-15,21:43:40.000,319,11091068,-795,0,1668548619,13020.411792630002,189.34872480000195,54475.54700376001 2022-11-15,21:43:41.000,319,11091021,-795,0,1668548620,13020.432001560002,189.4051178400041,54475.51206816 2022-11-15,21:43:42.000,319,11091048,-795,0,1668548621,13020.425265249993,189.46151087999897,54475.4911068 2022-11-15,21:43:43.000,319,11091056,-795,0,1668548622,13020.425265249993,189.48970740000368,54475.44918408 2022-11-15,21:43:44.000,319,11091033,-795,0,1668548623,13020.425265249993,189.5672478300039,54475.4212356 2022-11-15,21:43:45.000,319,11091058,-795,0,1668548624,13020.472419420003,189.67298478000157,54475.44918408 2022-11-15,21:43:46.000,319,11091019,-795,0,1668548625,13020.512837279988,189.70823042999837,54475.58193936 2022-11-15,21:43:47.000,319,11091051,-795,0,1668548626,13020.492628350003,189.7857708599986,54475.533029520004 2022-11-15,21:43:48.000,319,11091064,-795,0,1668548627,13020.526309899993,189.86331128999882,54475.51206816 2022-11-15,21:43:49.000,319,11090962,-795,0,1668548628,13020.586936689993,189.90560607000225,54475.553990880006 2022-11-15,21:43:50.000,319,11091013,-795,0,1668548629,13020.485892039993,189.9619991100044,54475.54001664 2022-11-15,21:43:51.000,319,11090968,-795,0,1668548630,13020.499364659998,190.032490409998,54475.533029520004 2022-11-15,21:43:52.000,319,11091060,-795,0,1668548631,13020.526309899993,190.0606869300027,54475.54001664 2022-11-15,21:43:53.000,319,11091009,-795,0,1668548632,13020.519573589998,190.06773606000206,54475.52604240001 2022-11-15,21:43:54.000,319,11091031,-795,0,1668548633,13020.526309899993,190.10298170999886,54475.47713256001 2022-11-15,21:43:55.000,319,11091019,-795,0,1668548634,13020.519573589998,190.0606869300027,54475.651810560004 2022-11-15,21:43:56.000,319,11091055,-795,0,1668548635,13020.499364659998,190.01839214999927,54475.602900720005 2022-11-15,21:43:57.000,319,11091049,-795,0,1668548636,13020.492628350003,189.9972447600012,54475.57495224001 2022-11-15,21:43:58.000,319,11091039,-795,0,1668548637,13020.452210490002,189.97609737000312,54475.4212356 2022-11-15,21:43:59.000,319,11091038,-795,0,1668548638,13020.418528939997,189.8985569400029,54475.47713256001 2022-11-15,21:44:00.000,319,11090992,-795,0,1668548639,13020.384847389993,189.8492130300001,54475.49809392001 2022-11-15,21:44:01.000,319,11091045,-795,0,1668548640,13020.398320009997,189.82101651000266,54475.58892648 2022-11-15,21:44:02.000,319,11091032,-795,0,1668548641,13020.445474179993,189.73642695000308,54475.61687496 2022-11-15,21:44:03.000,319,11091079,-795,0,1668548642,13020.384847389993,189.68003391000093,54475.54700376001 2022-11-15,21:44:04.000,319,11091019,-795,0,1668548643,13020.337693219997,189.60954261000006,54475.59591360001 2022-11-15,21:44:05.000,319,11091024,-795,0,1668548644,13020.384847389993,189.5672478300039,54475.65879768 2022-11-15,21:44:06.000,319,11091068,-795,0,1668548645,13020.344429529992,189.54610043999855,54475.59591360001 2022-11-15,21:44:07.000,319,11091066,-795,0,1668548646,13020.344429529992,189.49675653000304,54475.6308492 2022-11-15,21:44:08.000,319,11091042,-795,0,1668548647,13020.189494400001,189.4051178400041,54475.30245456 2022-11-15,21:44:09.000,319,11091023,-795,0,1668548648,13020.236648569997,189.42626523000217,54475.51905528 2022-11-15,21:44:10.000,319,11091072,-795,0,1668548649,13020.270330120002,189.38397044999874,54475.56796512 2022-11-15,21:44:11.000,319,11091049,-795,0,1668548650,13020.310747980002,189.33462654000323,54475.63783632 2022-11-15,21:44:12.000,319,11091091,-795,0,1668548651,13020.351165840002,189.3416756700026,54475.6308492 2022-11-15,21:44:13.000,319,11090992,-795,0,1668548652,13020.216439639997,189.3416756700026,54475.44219696 2022-11-15,21:44:14.000,319,11091020,-795,0,1668548653,13020.351165840002,189.31347914999787,54475.54001664 2022-11-15,21:44:15.000,319,11091045,-795,0,1668548654,13020.344429529992,189.31347914999787,54475.47713256001 2022-11-15,21:44:16.000,319,11091088,-795,0,1668548655,13020.317484289997,189.34872480000195,54475.45617120001 2022-11-15,21:44:17.000,319,11091075,-795,0,1668548656,13020.330956910002,189.3910195799981,54475.316428800004 2022-11-15,21:44:18.000,319,11091075,-795,0,1668548657,13020.391583700002,189.4051178400041,54475.40027424 2022-11-15,21:44:19.000,319,11091106,-795,0,1668548658,13020.384847389993,189.41216697000345,54475.435209840005 2022-11-15,21:44:20.000,319,11091048,-795,0,1668548659,13020.465683109993,189.4544617499996,54475.51905528 2022-11-15,21:44:21.000,319,11090979,-795,0,1668548660,13020.445474179993,189.51085479000176,54475.57495224001 2022-11-15,21:44:22.000,319,11091035,-795,0,1668548661,13020.472419420003,189.51085479000176,54475.47014544 2022-11-15,21:44:23.000,319,11091032,-795,0,1668548662,13020.438737869998,189.51790392000112,54475.435209840005 2022-11-15,21:44:24.000,319,11090992,-795,0,1668548663,13020.512837279988,189.5390513099992,54475.435209840005 2022-11-15,21:44:25.000,319,11091025,-795,0,1668548664,13020.512837279988,189.56019870000455,54475.47713256001 2022-11-15,21:44:26.000,319,11091012,-795,0,1668548665,13020.600409309998,189.5672478300039,54475.44918408 2022-11-15,21:44:27.000,319,11091039,-795,0,1668548666,13020.539782519998,189.61659173999942,54475.37931288001 2022-11-15,21:44:28.000,319,11091064,-795,0,1668548667,13020.586936689993,189.60954261000006,54475.42822272001 2022-11-15,21:44:29.000,319,11090961,-795,0,1668548668,13020.573464069988,189.6024934800007,54475.46315832 2022-11-15,21:44:30.000,319,11090978,-795,0,1668548669,13020.640827169998,189.58839522000198,54475.45617120001 2022-11-15,21:44:31.000,319,11091068,-795,0,1668548670,13020.607145619993,189.5672478300039,54475.47713256001 2022-11-15,21:44:32.000,319,11091035,-795,0,1668548671,13020.634090859989,189.58839522000198,54475.47014544 2022-11-15,21:44:33.000,319,11091035,-795,0,1668548672,13020.553255139988,189.58134609000263,54475.45617120001 2022-11-15,21:44:34.000,319,11091037,-795,0,1668548673,13020.586936689993,189.58134609000263,54475.35835152001 2022-11-15,21:44:35.000,319,11091032,-795,0,1668548674,13020.600409309998,189.52495305000048,54475.52604240001 2022-11-15,21:44:36.000,319,11091071,-795,0,1668548675,13020.640827169998,189.54610043999855,54475.57495224001 2022-11-15,21:44:37.000,319,11090988,-795,0,1668548676,13020.600409309998,189.53200217999984,54475.54001664 2022-11-15,21:44:38.000,319,11091064,-795,0,1668548677,13020.539782519998,189.54610043999855,54475.44219696 2022-11-15,21:44:39.000,319,11091015,-795,0,1668548678,13020.566727759993,189.52495305000048,54475.47014544 2022-11-15,21:44:40.000,319,11091046,-795,0,1668548679,13020.613881929989,189.51790392000112,54475.49809392001 2022-11-15,21:44:41.000,319,11091082,-795,0,1668548680,13020.580200379998,189.5038056600024,54475.56796512 2022-11-15,21:44:42.000,319,11091080,-795,0,1668548681,13020.559991449998,189.49675653000304,54475.505081040006 2022-11-15,21:44:43.000,319,11091037,-795,0,1668548682,13020.553255139988,189.48265827000432,54475.4911068 2022-11-15,21:44:44.000,319,11091011,-795,0,1668548683,13020.661036099998,189.46151087999897,54475.61687496 2022-11-15,21:44:45.000,319,11091050,-795,0,1668548684,13020.640827169998,189.4756091399977,54475.66578480001 2022-11-15,21:44:46.000,319,11091074,-795,0,1668548685,13020.620618239998,189.5038056600024,54475.62386208001 2022-11-15,21:44:47.000,319,11091079,-795,0,1668548686,13020.580200379998,189.48970740000368,54475.52604240001 2022-11-15,21:44:48.000,319,11091059,-795,0,1668548687,13020.600409309998,189.5038056600024,54475.505081040006 2022-11-15,21:44:49.000,319,11091061,-795,0,1668548688,13020.674508719989,189.51790392000112,54475.59591360001 2022-11-15,21:44:50.000,319,11091021,-795,0,1668548689,13020.627354549993,189.52495305000048,54475.58193936 2022-11-15,21:44:51.000,319,11091052,-795,0,1668548690,13020.735135509989,189.48265827000432,54475.68674616 2022-11-15,21:44:52.000,319,11091071,-795,0,1668548691,13020.694717649989,189.5038056600024,54475.67975904 2022-11-15,21:44:53.000,319,11091068,-795,0,1668548692,13020.681245029999,189.49675653000304,54475.553990880006 2022-11-15,21:44:54.000,319,11091033,-795,0,1668548693,13020.748608129994,189.5038056600024,54475.58892648 2022-11-15,21:44:55.000,319,11091092,-795,0,1668548694,13020.748608129994,189.5038056600024,54475.560978 2022-11-15,21:44:56.000,319,11091086,-795,0,1668548695,13020.735135509989,189.52495305000048,54475.56796512 2022-11-15,21:44:57.000,319,11091008,-795,0,1668548696,13020.661036099998,189.5038056600024,54475.49809392001 2022-11-15,21:44:58.000,319,11091046,-795,0,1668548697,13020.721662889999,189.58839522000198,54475.49809392001 2022-11-15,21:44:59.000,319,11090991,-795,0,1668548698,13020.77555336999,189.60954261000006,54475.59591360001 2022-11-15,21:45:00.000,319,11091040,-795,0,1668548699,13020.762080749999,189.64478826000413,54475.52604240001 2022-11-15,21:45:01.000,319,11091028,-795,0,1668548700,13020.748608129994,189.68003391000093,54475.57495224001 2022-11-15,21:45:02.000,319,11091024,-755,0,1668548701,13020.75534443999,189.71527955999773,54475.54700376001 2022-11-15,21:45:03.000,319,11091049,-795,0,1668548702,13020.701453959999,189.71527955999773,54475.386300000006 2022-11-15,21:45:04.000,319,11091039,-795,0,1668548703,13020.714926579989,189.74347608000244,54475.35835152001 2022-11-15,21:45:05.000,319,11091028,-795,0,1668548704,13020.789025989994,189.72937782000372,54475.51905528 2022-11-15,21:45:06.000,319,11091033,-795,0,1668548705,13020.79576229999,189.79281998999795,54475.49809392001 2022-11-15,21:45:07.000,319,11091037,-795,0,1668548706,13020.748608129994,189.76462347000052,54475.47014544 2022-11-15,21:45:08.000,319,11091005,-795,0,1668548707,13020.77555336999,189.79281998999795,54475.49809392001 2022-11-15,21:45:09.000,319,11091046,-795,0,1668548708,13020.809234919994,189.73642695000308,54475.56796512 2022-11-15,21:45:10.000,319,11091047,-795,0,1668548709,13020.82270754,189.77872172999923,54475.435209840005 2022-11-15,21:45:11.000,319,11091048,-795,0,1668548710,13020.84291647,189.77167259999987,54475.54700376001 2022-11-15,21:45:12.000,319,11091040,-795,0,1668548711,13020.829443849994,189.75757434000116,54475.505081040006 2022-11-15,21:45:13.000,319,11091056,-795,0,1668548712,13020.809234919994,189.72937782000372,54475.46315832 2022-11-15,21:45:14.000,319,11091047,-795,0,1668548713,13020.741871819999,189.82101651000266,54475.45617120001 2022-11-15,21:45:15.000,319,11091036,-795,0,1668548714,13020.8631254,189.77167259999987,54475.49809392001 2022-11-15,21:45:16.000,319,11091040,-795,0,1668548715,13020.890070639995,189.7998691200046,54475.54700376001 2022-11-15,21:45:17.000,319,11091046,-795,0,1668548716,13020.950697429995,189.77872172999923,54475.6308492 2022-11-15,21:45:18.000,319,11091075,-795,0,1668548717,13020.87659801999,189.80691825000395,54475.44219696 2022-11-15,21:45:19.000,319,11091050,-795,0,1668548718,13020.92375219,189.80691825000395,54475.47713256001 2022-11-15,21:45:20.000,319,11091091,-795,0,1668548719,13020.849652779994,189.76462347000052,54475.337390160006 2022-11-15,21:45:21.000,319,11091100,-795,0,1668548720,13020.97764266999,189.7505252100018,54475.560978 2022-11-15,21:45:22.000,319,11091058,-795,0,1668548721,13020.98437898,189.75757434000116,54475.49809392001 2022-11-15,21:45:23.000,319,11091011,-795,0,1668548722,13021.031533149995,189.70823042999837,54475.52604240001 2022-11-15,21:45:24.000,319,11091038,-795,0,1668548723,13021.07868731999,189.69413216999965,54475.54001664 2022-11-15,21:45:25.000,319,11091016,-795,0,1668548724,13021.132577799995,189.70823042999837,54475.602900720005 2022-11-15,21:45:26.000,319,11091043,-795,0,1668548725,13021.13931410999,189.6518373900035,54475.58193936 2022-11-15,21:45:27.000,319,11091041,-795,0,1668548726,13021.11910517999,189.63773913000477,54475.4911068 2022-11-15,21:45:28.000,319,11091039,-795,0,1668548727,13021.11910517999,189.68003391000093,54475.56796512 2022-11-15,21:45:29.000,319,11091068,-795,0,1668548728,13021.172995659996,189.65888652000285,54475.54001664 2022-11-15,21:45:30.000,319,11091039,-795,0,1668548729,13021.20667721,189.65888652000285,54475.62386208001 2022-11-15,21:45:31.000,319,11091085,-795,0,1668548730,13021.220149829991,189.60954261000006,54475.65879768 2022-11-15,21:45:32.000,319,11091086,-795,0,1668548731,13021.213413519996,189.63773913000477,54475.60988784 2022-11-15,21:45:33.000,319,11091055,-795,0,1668548732,13021.19994089999,189.63773913000477,54475.533029520004 2022-11-15,21:45:34.000,319,11091109,-795,0,1668548733,13021.24709507,189.61659173999942,54475.560978 2022-11-15,21:45:35.000,319,11091062,-795,0,1668548734,13021.280776619991,189.6518373900035,54475.56796512 2022-11-15,21:45:36.000,319,11091028,-795,0,1668548735,13021.233622449996,189.65888652000285,54475.49809392001 2022-11-15,21:45:37.000,319,11091096,-795,0,1668548736,13021.220149829991,189.67298478000157,54475.365338640004 2022-11-15,21:45:38.000,319,11091055,-795,0,1668548737,13021.213413519996,189.70823042999837,54475.386300000006 2022-11-15,21:45:39.000,319,11091054,-795,0,1668548738,13021.300985549991,189.69413216999965,54475.533029520004 2022-11-15,21:45:40.000,319,11091056,-755,0,1668548739,13021.24709507,189.75757434000116,54475.52604240001 2022-11-15,21:45:41.000,319,11091028,-795,0,1668548740,13021.274040309996,189.75757434000116,54475.533029520004 2022-11-15,21:45:42.000,319,11091043,-795,0,1668548741,13021.233622449996,189.79281998999795,54475.435209840005 2022-11-15,21:45:43.000,319,11091054,-795,0,1668548742,13021.24709507,189.79281998999795,54475.39328712 2022-11-15,21:45:44.000,319,11091036,-795,0,1668548743,13021.193204589996,189.79281998999795,54475.40027424 2022-11-15,21:45:45.000,319,11091051,-795,0,1668548744,13021.233622449996,189.82101651000266,54475.4911068 2022-11-15,21:45:46.000,319,11091051,-795,0,1668548745,13021.274040309996,189.85626215999946,54475.533029520004 2022-11-15,21:45:47.000,319,11091042,-795,0,1668548746,13021.300985549991,189.85626215999946,54475.51905528 2022-11-15,21:45:48.000,319,11091019,-795,0,1668548747,13021.267304,189.82806564000202,54475.59591360001 2022-11-15,21:45:49.000,319,11090976,-795,0,1668548748,13021.22688614,189.85626215999946,54475.47713256001 2022-11-15,21:45:50.000,319,11091043,-795,0,1668548749,13021.17973196999,189.85626215999946,54475.51206816 2022-11-15,21:45:51.000,319,11091035,-795,0,1668548750,13021.17973196999,189.86331128999882,54475.435209840005 2022-11-15,21:45:52.000,319,11091031,-795,0,1668548751,13021.172995659996,189.86331128999882,54475.484119680004 2022-11-15,21:45:53.000,319,11091071,-795,0,1668548752,13021.152786729996,189.86331128999882,54475.44219696 2022-11-15,21:45:54.000,319,11091033,-795,0,1668548753,13021.09889624999,189.84216390000074,54475.41424848 2022-11-15,21:45:55.000,319,11091054,-795,0,1668548754,13021.24709507,189.83511477000138,54475.49809392001 2022-11-15,21:45:56.000,319,11091031,-795,0,1668548755,13021.22688614,189.91970433000097,54475.44918408 2022-11-15,21:45:57.000,319,11091085,-795,0,1668548756,13021.233622449996,190.00429389000055,54475.365338640004 2022-11-15,21:45:58.000,319,11091045,-795,0,1668548757,13021.04500577,190.0959325799995,54475.27450608 2022-11-15,21:45:59.000,319,11091087,-795,0,1668548758,13021.092159939995,190.1452764900023,54475.4212356 2022-11-15,21:46:00.000,319,11091063,-795,0,1668548759,13021.011324219995,190.18757126999844,54475.51206816 2022-11-15,21:46:01.000,319,11091046,-795,0,1668548760,13021.04500577,190.18052213999908,54475.47014544 2022-11-15,21:46:02.000,319,11091052,-795,0,1668548761,13020.90354326,190.2087186600038,54475.37931288001 2022-11-15,21:46:03.000,319,11091055,-795,0,1668548762,13020.96417005,190.25101343999995,54475.45617120001 2022-11-15,21:46:04.000,319,11091045,-795,0,1668548763,13020.96417005,190.2087186600038,54475.52604240001 2022-11-15,21:46:05.000,319,11091009,-795,0,1668548764,13020.98437898,190.27216082999803,54475.42822272001 2022-11-15,21:46:06.000,319,11091012,-795,0,1668548765,13020.91701587999,190.2580625699993,54475.44219696 2022-11-15,21:46:07.000,319,11091040,-795,0,1668548766,13020.890070639995,190.3074064800021,54475.386300000006 2022-11-15,21:46:08.000,319,11091055,-795,0,1668548767,13020.85638908999,190.27920996000466,54475.29546744 2022-11-15,21:46:09.000,319,11091041,-795,0,1668548768,13020.88333433,190.30035735000274,54475.46315832 2022-11-15,21:46:10.000,319,11091048,-795,0,1668548769,13020.85638908999,190.30035735000274,54475.44918408 2022-11-15,21:46:11.000,319,11091053,-795,0,1668548770,13020.910279569995,190.32855387000018,54475.58193936 2022-11-15,21:46:12.000,319,11091039,-795,0,1668548771,13020.849652779994,190.33560299999954,54475.58892648 2022-11-15,21:46:13.000,319,11091098,-795,0,1668548772,13020.829443849994,190.3567503900049,54475.44219696 2022-11-15,21:46:14.000,319,11091020,-795,0,1668548773,13020.802498609999,190.36379952000425,54475.484119680004 2022-11-15,21:46:15.000,319,11091034,-795,0,1668548774,13020.708190269994,190.32150474000082,54475.26053184001 2022-11-15,21:46:16.000,319,11091036,-795,0,1668548775,13020.75534443999,190.3567503900049,54475.37232576 2022-11-15,21:46:17.000,319,11091048,-795,0,1668548776,13020.714926579989,190.34970125999826,54475.316428800004 2022-11-15,21:46:18.000,319,11091051,-795,0,1668548777,13020.75534443999,190.33560299999954,54475.35835152001 2022-11-15,21:46:19.000,319,11091019,-795,0,1668548778,13020.748608129994,190.3708486500036,54475.44219696 2022-11-15,21:46:20.000,319,11091020,-795,0,1668548779,13020.768817059994,190.3567503900049,54475.45617120001 2022-11-15,21:46:21.000,319,11091004,-795,0,1668548780,13020.681245029999,190.4060943000004,54475.39328712 2022-11-15,21:46:22.000,319,11091039,-795,0,1668548781,13020.721662889999,190.37789778000297,54475.37232576 2022-11-15,21:46:23.000,319,11091069,-795,0,1668548782,13020.654299789989,190.39904517000105,54475.27450608 2022-11-15,21:46:24.000,319,11091022,-795,0,1668548783,13020.721662889999,190.3567503900049,54475.25354472 2022-11-15,21:46:25.000,319,11091025,-795,0,1668548784,13020.721662889999,190.32855387000018,54475.41424848 2022-11-15,21:46:26.000,319,11091024,-795,0,1668548785,13020.728399199994,190.34970125999826,54475.39328712 2022-11-15,21:46:27.000,319,11091033,-795,0,1668548786,13020.721662889999,190.33560299999954,54475.30944168001 2022-11-15,21:46:28.000,319,11091050,-795,0,1668548787,13020.728399199994,190.29330822000338,54475.32341592 2022-11-15,21:46:29.000,319,11090970,-795,0,1668548788,13020.762080749999,190.27920996000466,54475.386300000006 2022-11-15,21:46:30.000,319,11091063,-795,0,1668548789,13020.81597122999,190.23691518000123,54475.37232576 2022-11-15,21:46:31.000,319,11091073,-795,0,1668548790,13020.802498609999,190.20166953000444,54475.32341592 2022-11-15,21:46:32.000,319,11091045,-795,0,1668548791,13020.83618015999,190.17347300999973,54475.34437728 2022-11-15,21:46:33.000,319,11091041,-795,0,1668548792,13020.79576229999,190.1452764900023,54475.22559624 2022-11-15,21:46:34.000,319,11091104,-795,0,1668548793,13020.87659801999,190.10298170999886,54475.267518960005 2022-11-15,21:46:35.000,319,11091037,-795,0,1668548794,13020.930488499995,190.04658867000398,54475.39328712 2022-11-15,21:46:36.000,319,11091035,-795,0,1668548795,13020.96417005,190.032490409998,54475.4212356 2022-11-15,21:46:37.000,319,11090998,-795,0,1668548796,13021.031533149995,190.07478519000142,54475.40726136001 2022-11-15,21:46:38.000,319,11091040,-795,0,1668548797,13021.02479684,190.02544127999863,54475.26053184001 2022-11-15,21:46:39.000,319,11091003,-795,0,1668548798,13021.0652147,190.03953954000463,54475.44918408 2022-11-15,21:46:40.000,319,11091013,-795,0,1668548799,13021.10563256,190.03953954000463,54475.47713256001 2022-11-15,21:46:41.000,319,11091018,-795,0,1668548800,13021.13931410999,190.03953954000463,54475.45617120001 2022-11-15,21:46:42.000,319,11091050,-795,0,1668548801,13021.152786729996,190.06773606000206,54475.40726136001 2022-11-15,21:46:43.000,319,11091074,-795,0,1668548802,13021.193204589996,190.1241291000042,54475.46315832 2022-11-15,21:46:44.000,319,11091044,-795,0,1668548803,13021.220149829991,190.08183432000078,54475.51206816 2022-11-15,21:46:45.000,319,11091007,-795,0,1668548804,13021.22688614,190.10298170999886,54475.54001664 2022-11-15,21:46:46.000,319,11091019,-795,0,1668548805,13021.22688614,190.13822736000293,54475.51206816 2022-11-15,21:46:47.000,319,11091046,-795,0,1668548806,13021.213413519996,190.07478519000142,54475.435209840005 2022-11-15,21:46:48.000,319,11091016,-795,0,1668548807,13021.18646828,190.08888345000014,54475.40027424 2022-11-15,21:46:49.000,319,11091047,-795,0,1668548808,13021.280776619991,190.1241291000042,54475.51905528 2022-11-15,21:46:50.000,319,11091064,-795,0,1668548809,13021.300985549991,190.16642388000037,54475.68674616 2022-11-15,21:46:51.000,319,11091033,-795,0,1668548810,13021.361612339992,190.1241291000042,54475.651810560004 2022-11-15,21:46:52.000,319,11091104,-795,0,1668548811,13021.341403409991,190.18052213999908,54475.72866888 2022-11-15,21:46:53.000,319,11090997,-795,0,1668548812,13021.327930790001,190.17347300999973,54475.62386208001 2022-11-15,21:46:54.000,319,11091013,-795,0,1668548813,13021.327930790001,190.2087186600038,54475.651810560004 2022-11-15,21:46:55.000,319,11091036,-795,0,1668548814,13021.348139720001,190.18052213999908,54475.70770752 2022-11-15,21:46:56.000,319,11091053,-795,0,1668548815,13021.314458169996,190.2087186600038,54475.672771920006 2022-11-15,21:46:57.000,319,11091072,-795,0,1668548816,13021.280776619991,190.18757126999844,54475.54001664 2022-11-15,21:46:58.000,319,11090999,-795,0,1668548817,13021.24709507,190.2087186600038,54475.505081040006 2022-11-15,21:46:59.000,319,11091034,-795,0,1668548818,13021.260567689991,190.2087186600038,54475.65879768 2022-11-15,21:47:00.000,319,11091065,-795,0,1668548819,13021.213413519996,190.25101343999995,54475.6308492 2022-11-15,21:47:01.000,319,11091002,-795,0,1668548820,13021.213413519996,190.25101343999995,54475.560978 2022-11-15,21:47:02.000,319,11091105,-795,0,1668548821,13021.24709507,190.2580625699993,54475.6308492 2022-11-15,21:47:03.000,319,11091060,-795,0,1668548822,13021.17973196999,190.2580625699993,54475.553990880006 2022-11-15,21:47:04.000,319,11091057,-795,0,1668548823,13021.14605042,190.23691518000123,54475.52604240001 2022-11-15,21:47:05.000,319,11091052,-795,0,1668548824,13021.172995659996,190.2087186600038,54475.6308492 2022-11-15,21:47:06.000,319,11091067,-795,0,1668548825,13021.12584149,190.2580625699993,54475.59591360001 2022-11-15,21:47:07.000,319,11091037,-795,0,1668548826,13021.11910517999,190.25101343999995,54475.70770752 2022-11-15,21:47:08.000,319,11091052,-795,0,1668548827,13021.112368869995,190.2439643100006,54475.63783632 2022-11-15,21:47:09.000,319,11091048,-795,0,1668548828,13021.09889624999,190.20166953000444,54475.65879768 2022-11-15,21:47:10.000,319,11091040,-795,0,1668548829,13021.031533149995,190.2087186600038,54475.602900720005 2022-11-15,21:47:11.000,319,11091070,-795,0,1668548830,13020.98437898,190.17347300999973,54475.651810560004 2022-11-15,21:47:12.000,319,11091071,-795,0,1668548831,13020.98437898,190.0959325799995,54475.65879768 2022-11-15,21:47:13.000,319,11091089,-795,0,1668548832,13020.94396112,190.00429389000055,54475.63783632 2022-11-15,21:47:14.000,319,11091057,-795,0,1668548833,13021.04500577,189.92675346000033,54475.58193936 2022-11-15,21:47:15.000,319,11091032,-795,0,1668548834,13021.240358759991,189.88445868000417,54475.721681760006 2022-11-15,21:47:16.000,319,11091033,-795,0,1668548835,13021.16625935,189.97609737000312,54475.54700376001 2022-11-15,21:47:17.000,319,11090992,-795,0,1668548836,13021.18646828,190.01839214999927,54475.54700376001 2022-11-15,21:47:18.000,319,11091063,-795,0,1668548837,13021.07868731999,190.0959325799995,54475.63783632 2022-11-15,21:47:19.000,319,11090987,-795,0,1668548838,13021.01806052999,190.13117823000357,54475.602900720005 2022-11-15,21:47:20.000,319,11091047,-795,0,1668548839,13020.99785159999,190.11707997000485,54475.770591600005 2022-11-15,21:47:21.000,319,11091049,-795,0,1668548840,13020.94396112,190.15232562000165,54475.76360448001 2022-11-15,21:47:22.000,319,11091015,-795,0,1668548841,13020.8631254,190.10298170999886,54475.721681760006 2022-11-15,21:47:23.000,319,11091043,-795,0,1668548842,13020.829443849994,190.11003083999822,54475.75661736 2022-11-15,21:47:24.000,319,11091044,-795,0,1668548843,13020.849652779994,190.11003083999822,54475.84744992 2022-11-15,21:47:25.000,319,11091038,-795,0,1668548844,13020.81597122999,190.08888345000014,54475.79854008 2022-11-15,21:47:26.000,319,11091045,-795,0,1668548845,13020.748608129994,190.11707997000485,54475.77757872 2022-11-15,21:47:27.000,319,11091034,-795,0,1668548846,13020.674508719989,190.10298170999886,54475.72866888 2022-11-15,21:47:28.000,319,11091036,-795,0,1668548847,13020.627354549993,190.13117823000357,54475.6308492 2022-11-15,21:47:29.000,319,11091066,-795,0,1668548848,13020.681245029999,190.18052213999908,54475.819501440004 2022-11-15,21:47:30.000,319,11091038,-795,0,1668548849,13020.613881929989,190.18052213999908,54475.672771920006 2022-11-15,21:47:31.000,319,11091096,-795,0,1668548850,13020.667772409994,190.17347300999973,54475.840462800006 2022-11-15,21:47:32.000,319,11091018,-795,0,1668548851,13020.613881929989,190.26511169999867,54475.86142416001 2022-11-15,21:47:33.000,319,11091069,-795,0,1668548852,13020.566727759993,190.27216082999803,54475.74264312001 2022-11-15,21:47:34.000,319,11091005,-795,0,1668548853,13020.519573589998,190.27920996000466,54475.840462800006 2022-11-15,21:47:35.000,319,11091048,-795,0,1668548854,13020.526309899993,190.31445561000146,54475.81251432001 2022-11-15,21:47:36.000,319,11091064,-795,0,1668548855,13020.452210490002,190.29330822000338,54475.8055272 2022-11-15,21:47:37.000,319,11091080,-795,0,1668548856,13020.438737869998,190.29330822000338,54475.68674616 2022-11-15,21:47:38.000,319,11091098,-795,0,1668548857,13020.432001560002,190.31445561000146,54475.67975904 2022-11-15,21:47:39.000,319,11091082,-795,0,1668548858,13020.452210490002,190.3074064800021,54475.65879768 2022-11-15,21:47:40.000,319,11091048,-795,0,1668548859,13020.472419420003,190.32855387000018,54475.78456584 2022-11-15,21:47:41.000,319,11090988,-795,0,1668548860,13020.411792630002,190.3426521299989,54475.770591600005 2022-11-15,21:47:42.000,319,11091027,-795,0,1668548861,13020.425265249993,190.3567503900049,54475.721681760006 2022-11-15,21:47:43.000,319,11091045,-795,0,1668548862,13020.384847389993,190.31445561000146,54475.59591360001 2022-11-15,21:47:44.000,319,11091036,-795,0,1668548863,13020.418528939997,190.30035735000274,54475.58193936 2022-11-15,21:47:45.000,319,11091056,-795,0,1668548864,13020.384847389993,190.29330822000338,54475.67975904 2022-11-15,21:47:46.000,319,11091055,-795,0,1668548865,13020.405056319993,190.27920996000466,54475.60988784 2022-11-15,21:47:47.000,319,11091073,-795,0,1668548866,13020.371374770002,190.27216082999803,54475.64482344001 2022-11-15,21:47:48.000,319,11091047,-795,0,1668548867,13020.398320009997,190.27920996000466,54475.59591360001 2022-11-15,21:47:49.000,319,11091006,-795,0,1668548868,13020.364638459992,190.22986605000187,54475.63783632 2022-11-15,21:47:50.000,319,11091033,-795,0,1668548869,13020.364638459992,190.22281692000251,54475.60988784 2022-11-15,21:47:51.000,319,11091034,-795,0,1668548870,13020.256857499997,190.23691518000123,54475.602900720005 2022-11-15,21:47:52.000,319,11091023,-795,0,1668548871,13020.250121190002,190.22986605000187,54475.651810560004 2022-11-15,21:47:53.000,319,11091064,-795,0,1668548872,13020.202967019992,190.2087186600038,54475.59591360001 2022-11-15,21:47:54.000,319,11091065,-795,0,1668548873,13020.176021779997,190.22281692000251,54475.560978 2022-11-15,21:47:55.000,319,11091039,-795,0,1668548874,13020.250121190002,190.22986605000187,54475.721681760006 2022-11-15,21:47:56.000,319,11091015,-795,0,1668548875,13020.243384879992,190.22281692000251,54475.63783632 2022-11-15,21:47:57.000,319,11091029,-795,0,1668548876,13020.216439639997,190.2087186600038,54475.61687496 2022-11-15,21:47:58.000,319,11091034,-795,0,1668548877,13020.108658680001,190.31445561000146,54475.58892648 2022-11-15,21:47:59.000,319,11091004,-795,0,1668548878,13020.068240820001,190.28625909000402,54475.49809392001 2022-11-15,21:48:00.000,319,11091128,-795,0,1668548879,13020.081713439991,190.30035735000274,54475.57495224001 2022-11-15,21:48:01.000,319,11091081,-795,0,1668548880,13020.108658680001,190.31445561000146,54475.68674616 2022-11-15,21:48:02.000,319,11091036,-795,0,1668548881,13020.095186059996,190.3074064800021,54475.66578480001 2022-11-15,21:48:03.000,319,11091062,-795,0,1668548882,13020.034559269996,190.33560299999954,54475.560978 2022-11-15,21:48:04.000,319,11091080,-795,0,1668548883,13019.96045985999,190.29330822000338,54475.51905528 2022-11-15,21:48:05.000,319,11090971,-795,0,1668548884,13020.014350339996,190.32855387000018,54475.58193936 2022-11-15,21:48:06.000,319,11091021,-795,0,1668548885,13019.94698724,190.33560299999954,54475.58193936 2022-11-15,21:48:07.000,319,11091038,-795,0,1668548886,13019.94025092999,190.30035735000274,54475.6308492 2022-11-15,21:48:08.000,319,11090977,-795,0,1668548887,13019.85941520999,190.3074064800021,54475.47014544 2022-11-15,21:48:09.000,319,11091042,-795,0,1668548888,13019.86615152,190.28625909000402,54475.484119680004 2022-11-15,21:48:10.000,319,11091036,-795,0,1668548889,13019.933514619996,190.31445561000146,54475.59591360001 2022-11-15,21:48:11.000,319,11091034,-795,0,1668548890,13019.94698724,190.29330822000338,54475.700720400004 2022-11-15,21:48:12.000,319,11091027,-795,0,1668548891,13019.84594259,190.30035735000274,54475.533029520004 2022-11-15,21:48:13.000,319,11090993,-795,0,1668548892,13019.893096759995,190.23691518000123,54475.54001664 2022-11-15,21:48:14.000,319,11090999,-795,0,1668548893,13019.96045985999,190.26511169999867,54475.61687496 2022-11-15,21:48:15.000,319,11091088,-795,0,1668548894,13019.893096759995,190.26511169999867,54475.651810560004 2022-11-15,21:48:16.000,319,11091059,-795,0,1668548895,13019.96045985999,190.2580625699993,54475.63783632 2022-11-15,21:48:17.000,319,11091018,-795,0,1668548896,13019.81899734999,190.18757126999844,54475.30245456 2022-11-15,21:48:18.000,319,11091059,-795,0,1668548897,13019.893096759995,190.21576779000316,54475.386300000006 2022-11-15,21:48:19.000,319,11091088,-795,0,1668548898,13020.034559269996,190.17347300999973,54475.62386208001 2022-11-15,21:48:20.000,319,11091015,-795,0,1668548899,13020.000877719991,190.20166953000444,54475.4911068 2022-11-15,21:48:21.000,319,11090998,-795,0,1668548900,13019.994141409996,190.13822736000293,54475.45617120001 2022-11-15,21:48:22.000,319,11091047,-795,0,1668548901,13019.973932479996,190.159374750001,54475.37931288001 2022-11-15,21:48:23.000,319,11091062,-795,0,1668548902,13019.94025092999,190.10298170999886,54475.32341592 2022-11-15,21:48:24.000,319,11091017,-795,0,1668548903,13019.9874051,190.10298170999886,54475.337390160006 2022-11-15,21:48:25.000,319,11090987,-795,0,1668548904,13020.02782296,190.08888345000014,54475.40027424 2022-11-15,21:48:26.000,319,11091056,-795,0,1668548905,13019.96045985999,190.10298170999886,54475.39328712 2022-11-15,21:48:27.000,319,11090996,-795,0,1668548906,13019.973932479996,190.10298170999886,54475.44219696 2022-11-15,21:48:28.000,319,11091019,-795,0,1668548907,13020.014350339996,190.11707997000485,54475.34437728 2022-11-15,21:48:29.000,319,11091036,-795,0,1668548908,13020.014350339996,190.13117823000357,54475.337390160006 2022-11-15,21:48:30.000,319,11091004,-795,0,1668548909,13020.021086649991,190.11707997000485,54475.365338640004 2022-11-15,21:48:31.000,319,11091014,-795,0,1668548910,13020.000877719991,190.11003083999822,54475.337390160006 2022-11-15,21:48:32.000,319,11091048,-795,0,1668548911,13019.994141409996,190.17347300999973,54475.40726136001 2022-11-15,21:48:33.000,319,11091060,-795,0,1668548912,13019.89983306999,190.1241291000042,54475.23957048001 2022-11-15,21:48:34.000,319,11091070,-795,0,1668548913,13019.96719617,190.11707997000485,54475.21162200001 2022-11-15,21:48:35.000,319,11091071,-795,0,1668548914,13019.98066878999,190.10298170999886,54475.35835152001 2022-11-15,21:48:36.000,319,11091025,-755,0,1668548915,13020.021086649991,190.11003083999822,54475.41424848 2022-11-15,21:48:37.000,319,11091024,-795,0,1668548916,13019.98066878999,190.11003083999822,54475.44219696 2022-11-15,21:48:38.000,319,11091043,-795,0,1668548917,13020.014350339996,190.13117823000357,54475.435209840005 2022-11-15,21:48:39.000,319,11091035,-795,0,1668548918,13020.014350339996,190.08888345000014,54475.37232576 2022-11-15,21:48:40.000,319,11091057,-795,0,1668548919,13019.994141409996,190.08183432000078,54475.30245456 2022-11-15,21:48:41.000,319,11091079,-795,0,1668548920,13020.014350339996,190.02544127999863,54475.32341592 2022-11-15,21:48:42.000,319,11091028,-795,0,1668548921,13020.128867610001,190.00429389000055,54475.32341592 2022-11-15,21:48:43.000,319,11091047,-795,0,1668548922,13020.061504509991,189.9479008499984,54475.37931288001 2022-11-15,21:48:44.000,319,11091046,-795,0,1668548923,13020.081713439991,189.9338025899997,54475.2814932 2022-11-15,21:48:45.000,319,11091024,-795,0,1668548924,13019.96719617,189.9126552000016,54475.23258336 2022-11-15,21:48:46.000,319,11091000,-795,0,1668548925,13019.994141409996,189.98314650000248,54475.25354472 2022-11-15,21:48:47.000,319,11091047,-795,0,1668548926,13020.021086649991,190.02544127999863,54475.34437728 2022-11-15,21:48:48.000,319,11091052,-795,0,1668548927,13020.041295579991,190.0606869300027,54475.25354472 2022-11-15,21:48:49.000,319,11091039,-795,0,1668548928,13020.054768199996,190.0113430199999,54475.26053184001 2022-11-15,21:48:50.000,319,11091064,-795,0,1668548929,13020.149076540001,189.98314650000248,54475.34437728 2022-11-15,21:48:51.000,319,11091068,-795,0,1668548930,13020.216439639997,189.92675346000033,54475.4911068 2022-11-15,21:48:52.000,319,11091044,-795,0,1668548931,13020.223175949992,189.92675346000033,54475.4911068 2022-11-15,21:48:53.000,319,11091067,-795,0,1668548932,13020.182758089992,189.8985569400029,54475.386300000006 2022-11-15,21:48:54.000,319,11091051,-795,0,1668548933,13020.256857499997,189.88445868000417,54475.49809392001 2022-11-15,21:48:55.000,319,11091103,-795,0,1668548934,13020.236648569997,189.83511477000138,54475.47014544 2022-11-15,21:48:56.000,319,11091063,-795,0,1668548935,13020.250121190002,189.87036041999818,54475.40027424 2022-11-15,21:48:57.000,319,11091048,-795,0,1668548936,13020.216439639997,189.8492130300001,54475.3513644 2022-11-15,21:48:58.000,319,11091068,-795,0,1668548937,13020.243384879992,189.85626215999946,54475.3513644 2022-11-15,21:48:59.000,319,11091015,-795,0,1668548938,13020.297275359997,189.83511477000138,54475.45617120001 2022-11-15,21:49:00.000,319,11091063,-795,0,1668548939,13020.297275359997,189.82101651000266,54475.41424848 2022-11-15,21:49:01.000,319,11091071,-795,0,1668548940,13020.270330120002,189.7857708599986,54475.3513644 2022-11-15,21:49:02.000,319,11091058,-795,0,1668548941,13020.209703330002,189.82101651000266,54475.23957048001 2022-11-15,21:49:03.000,319,11091019,-795,0,1668548942,13020.236648569997,189.77167259999987,54475.18367352 2022-11-15,21:49:04.000,319,11091046,-795,0,1668548943,13020.196230709997,189.77872172999923,54474.98803416 2022-11-15,21:49:05.000,319,11091028,-795,0,1668548944,13020.223175949992,189.79281998999795,54475.050918240006 2022-11-15,21:49:06.000,319,11091067,-795,0,1668548945,13020.283802739992,189.82101651000266,54475.2814932 2022-11-15,21:49:07.000,319,11091056,-795,0,1668548946,13020.344429529992,189.8492130300001,54475.21162200001 2022-11-15,21:49:08.000,319,11091055,-795,0,1668548947,13020.357902149997,189.88445868000417,54475.20463488 2022-11-15,21:49:09.000,319,11091003,-795,0,1668548948,13020.310747980002,189.85626215999946,54475.12777656 2022-11-15,21:49:10.000,319,11091052,-795,0,1668548949,13020.378111079997,189.89150781000353,54475.20463488 2022-11-15,21:49:11.000,319,11091073,-795,0,1668548950,13020.384847389993,189.91970433000097,54475.14175080001 2022-11-15,21:49:12.000,319,11091061,-795,0,1668548951,13020.425265249993,189.91970433000097,54475.20463488 2022-11-15,21:49:13.000,319,11091033,-795,0,1668548952,13020.384847389993,189.91970433000097,54475.1068152 2022-11-15,21:49:14.000,319,11091045,-795,0,1668548953,13020.371374770002,189.94085171999905,54475.16271216001 2022-11-15,21:49:15.000,319,11091063,-795,0,1668548954,13020.445474179993,189.9972447600012,54475.30944168001 2022-11-15,21:49:16.000,319,11091054,-795,0,1668548955,13020.445474179993,189.99019563000184,54475.28848032001 2022-11-15,21:49:17.000,319,11091038,-795,0,1668548956,13020.465683109993,190.00429389000055,54475.27450608 2022-11-15,21:49:18.000,319,11090983,-795,0,1668548957,13020.344429529992,190.06773606000206,54475.16271216001 2022-11-15,21:49:19.000,319,11090972,-795,0,1668548958,13020.378111079997,190.06773606000206,54475.16271216001 2022-11-15,21:49:20.000,319,11091086,-795,0,1668548959,13020.499364659998,190.0606869300027,54475.30245456 2022-11-15,21:49:21.000,319,11091036,-795,0,1668548960,13020.479155729998,190.07478519000142,54475.26053184001 2022-11-15,21:49:22.000,319,11091089,-795,0,1668548961,13020.506100969993,190.0606869300027,54475.21162200001 2022-11-15,21:49:23.000,319,11091069,-795,0,1668548962,13020.553255139988,190.01839214999927,54475.29546744 2022-11-15,21:49:24.000,319,11091036,-795,0,1668548963,13020.573464069988,190.06773606000206,54475.35835152001 2022-11-15,21:49:25.000,319,11091027,-795,0,1668548964,13020.607145619993,190.04658867000398,54475.34437728 2022-11-15,21:49:26.000,319,11091061,-795,0,1668548965,13020.627354549993,190.032490409998,54475.25354472 2022-11-15,21:49:27.000,319,11091060,-795,0,1668548966,13020.566727759993,190.032490409998,54475.07886672 2022-11-15,21:49:28.000,319,11091062,-795,0,1668548967,13020.593672999988,190.05363780000334,54475.23258336 2022-11-15,21:49:29.000,319,11091050,-795,0,1668548968,13020.687981339994,190.07478519000142,54475.25354472 2022-11-15,21:49:30.000,319,11091056,-795,0,1668548969,13020.735135509989,190.05363780000334,54475.3513644 2022-11-15,21:49:31.000,319,11091065,-795,0,1668548970,13020.768817059994,190.03953954000463,54475.39328712 2022-11-15,21:49:32.000,319,11091050,-795,0,1668548971,13020.81597122999,190.01839214999927,54475.39328712 2022-11-15,21:49:33.000,319,11091028,-795,0,1668548972,13020.83618015999,190.01839214999927,54475.2814932 2022-11-15,21:49:34.000,319,11091005,-795,0,1668548973,13020.85638908999,190.01839214999927,54475.34437728 2022-11-15,21:49:35.000,319,11091048,-795,0,1668548974,13020.8631254,190.0113430199999,54475.37232576 2022-11-15,21:49:36.000,319,11091056,-795,0,1668548975,13020.910279569995,190.00429389000055,54475.4911068 2022-11-15,21:49:37.000,319,11091096,-795,0,1668548976,13020.8631254,190.00429389000055,54475.39328712 2022-11-15,21:49:38.000,319,11091082,-795,0,1668548977,13020.849652779994,190.0113430199999,54475.34437728 2022-11-15,21:49:39.000,319,11091075,-795,0,1668548978,13020.95743373999,189.9972447600012,54475.51206816 2022-11-15,21:49:40.000,319,11091062,-795,0,1668548979,13020.930488499995,189.99019563000184,54475.58193936 2022-11-15,21:49:41.000,319,11091057,-795,0,1668548980,13020.92375219,189.97609737000312,54475.42822272001 2022-11-15,21:49:42.000,319,11091048,-795,0,1668548981,13020.88333433,189.9619991100044,54475.40726136001 2022-11-15,21:49:43.000,319,11091060,-795,0,1668548982,13020.87659801999,189.95494997999776,54475.28848032001 2022-11-15,21:49:44.000,319,11091044,-795,0,1668548983,13020.829443849994,189.9619991100044,54475.2465576 2022-11-15,21:49:45.000,319,11091074,-795,0,1668548984,13020.829443849994,189.94085171999905,54475.2465576 2022-11-15,21:49:46.000,319,11091072,-795,0,1668548985,13020.89680694999,189.99019563000184,54475.44219696 2022-11-15,21:49:47.000,319,11091062,-795,0,1668548986,13020.87659801999,189.97609737000312,54475.3513644 2022-11-15,21:49:48.000,319,11091062,-795,0,1668548987,13020.88333433,189.92675346000033,54475.33040304001 2022-11-15,21:49:49.000,319,11091031,-795,0,1668548988,13020.890070639995,189.95494997999776,54475.316428800004 2022-11-15,21:49:50.000,319,11091065,-795,0,1668548989,13020.890070639995,189.9338025899997,54475.30944168001 2022-11-15,21:49:51.000,319,11090995,-795,0,1668548990,13020.88333433,189.9479008499984,54475.27450608 2022-11-15,21:49:52.000,319,11091088,-795,0,1668548991,13020.910279569995,189.96904824000376,54475.30245456 2022-11-15,21:49:53.000,319,11091042,-795,0,1668548992,13020.84291647,189.97609737000312,54475.23957048001 2022-11-15,21:49:54.000,319,11091052,-795,0,1668548993,13020.90354326,189.97609737000312,54475.29546744 2022-11-15,21:49:55.000,319,11091052,-795,0,1668548994,13020.90354326,189.99019563000184,54475.41424848 2022-11-15,21:49:56.000,319,11091049,-795,0,1668548995,13020.95743373999,189.95494997999776,54475.45617120001 2022-11-15,21:49:57.000,319,11091050,-795,0,1668548996,13020.950697429995,189.9972447600012,54475.40726136001 2022-11-15,21:49:58.000,319,11091043,-795,0,1668548997,13020.910279569995,189.9619991100044,54475.2814932 2022-11-15,21:49:59.000,319,11090987,-795,0,1668548998,13020.91701587999,190.00429389000055,54475.316428800004 2022-11-15,21:50:00.000,319,11091069,-795,0,1668548999,13020.92375219,190.00429389000055,54475.41424848 2022-11-15,21:50:01.000,319,11091041,-795,0,1668549000,13020.92375219,189.99019563000184,54475.41424848 2022-11-15,21:50:02.000,319,11091066,-795,0,1668549001,13020.89680694999,189.98314650000248,54475.365338640004 2022-11-15,21:50:03.000,319,11091075,-795,0,1668549002,13020.89680694999,189.95494997999776,54475.386300000006 2022-11-15,21:50:04.000,319,11091088,-795,0,1668549003,13020.95743373999,189.95494997999776,54475.44918408 2022-11-15,21:50:05.000,319,11090992,-795,0,1668549004,13021.03826945999,189.9479008499984,54475.30245456 2022-11-15,21:50:06.000,319,11091039,-795,0,1668549005,13020.991115289995,189.9479008499984,54475.4212356 2022-11-15,21:50:07.000,319,11091089,-795,0,1668549006,13020.96417005,189.94085171999905,54475.32341592 2022-11-15,21:50:08.000,319,11091111,-795,0,1668549007,13020.93722480999,189.9479008499984,54475.30944168001 2022-11-15,21:50:09.000,319,11091059,-795,0,1668549008,13020.930488499995,189.95494997999776,54475.337390160006 2022-11-15,21:50:10.000,319,11091059,-795,0,1668549009,13020.910279569995,189.9619991100044,54475.4212356 2022-11-15,21:50:11.000,319,11091077,-795,0,1668549010,13020.950697429995,190.02544127999863,54475.46315832 2022-11-15,21:50:12.000,319,11091070,-795,0,1668549011,13021.051742079995,190.05363780000334,54475.4212356 2022-11-15,21:50:13.000,319,11090998,-795,0,1668549012,13021.132577799995,189.95494997999776,54475.386300000006 2022-11-15,21:50:14.000,319,11091006,-795,0,1668549013,13021.220149829991,189.87036041999818,54475.45617120001 2022-11-15,21:50:15.000,319,11091019,-795,0,1668549014,13021.213413519996,189.8139673800033,54475.54700376001 2022-11-15,21:50:16.000,319,11091048,-795,0,1668549015,13021.220149829991,189.72937782000372,54475.63783632 2022-11-15,21:50:17.000,319,11091076,-795,0,1668549016,13021.19994089999,189.77872172999923,54475.64482344001 2022-11-15,21:50:18.000,319,11091085,-795,0,1668549017,13021.17973196999,189.73642695000308,54475.57495224001 2022-11-15,21:50:19.000,319,11091032,-795,0,1668549018,13021.09889624999,189.77167259999987,54475.58193936 2022-11-15,21:50:20.000,319,11091068,-795,0,1668549019,13021.04500577,189.79281998999795,54475.54001664 2022-11-15,21:50:21.000,319,11091039,-795,0,1668549020,13021.15952303999,189.7998691200046,54475.700720400004 2022-11-15,21:50:22.000,319,11091077,-795,0,1668549021,13021.092159939995,189.7857708599986,54475.651810560004 2022-11-15,21:50:23.000,319,11091065,-795,0,1668549022,13021.04500577,189.76462347000052,54475.51905528 2022-11-15,21:50:24.000,319,11091023,-795,0,1668549023,13020.95743373999,189.79281998999795,54475.44918408 2022-11-15,21:50:25.000,319,11091089,-795,0,1668549024,13021.031533149995,189.83511477000138,54475.58193936 2022-11-15,21:50:26.000,319,11091038,-795,0,1668549025,13020.98437898,189.83511477000138,54475.60988784 2022-11-15,21:50:27.000,319,11091112,-795,0,1668549026,13021.02479684,189.83511477000138,54475.54700376001 2022-11-15,21:50:28.000,319,11091047,-795,0,1668549027,13020.991115289995,189.88445868000417,54475.58193936 2022-11-15,21:50:29.000,319,11090993,-795,0,1668549028,13021.02479684,189.87036041999818,54475.62386208001 2022-11-15,21:50:30.000,319,11091047,-795,0,1668549029,13020.96417005,189.9126552000016,54475.61687496 2022-11-15,21:50:31.000,319,11091075,-795,0,1668549030,13020.991115289995,189.84216390000074,54475.64482344001 2022-11-15,21:50:32.000,319,11091044,-795,0,1668549031,13020.98437898,189.8774095500048,54475.6308492 2022-11-15,21:50:33.000,319,11091066,-795,0,1668549032,13020.95743373999,189.92675346000033,54475.651810560004 2022-11-15,21:50:34.000,319,11091061,-795,0,1668549033,13020.991115289995,189.8139673800033,54475.6308492 2022-11-15,21:50:35.000,319,11091061,-795,0,1668549034,13020.94396112,189.88445868000417,54475.68674616 2022-11-15,21:50:36.000,319,11091023,-795,0,1668549035,13020.950697429995,189.84216390000074,54475.672771920006 2022-11-15,21:50:37.000,319,11091043,-795,0,1668549036,13020.89680694999,189.84216390000074,54475.72866888 2022-11-15,21:50:38.000,319,11091075,-795,0,1668549037,13020.89680694999,189.84216390000074,54475.56796512 2022-11-15,21:50:39.000,319,11091050,-795,0,1668549038,13020.802498609999,189.8139673800033,54475.60988784 2022-11-15,21:50:40.000,319,11091045,-795,0,1668549039,13020.930488499995,189.80691825000395,54475.62386208001 2022-11-15,21:50:41.000,319,11091059,-795,0,1668549040,13020.728399199994,189.82101651000266,54475.44219696 2022-11-15,21:50:42.000,319,11091026,-795,0,1668549041,13020.85638908999,189.8492130300001,54475.71469464001 2022-11-15,21:50:43.000,319,11091015,-795,0,1668549042,13020.82270754,189.8774095500048,54475.78456584 2022-11-15,21:50:44.000,319,11091074,-795,0,1668549043,13020.81597122999,189.88445868000417,54475.74963024 2022-11-15,21:50:45.000,319,11091035,-795,0,1668549044,13020.81597122999,189.87036041999818,54475.819501440004 2022-11-15,21:50:46.000,319,11091057,-795,0,1668549045,13020.829443849994,189.8774095500048,54475.79155296001 2022-11-15,21:50:47.000,319,11091090,-795,0,1668549046,13020.849652779994,189.89150781000353,54475.721681760006 2022-11-15,21:50:48.000,319,11091009,-795,0,1668549047,13020.802498609999,189.9126552000016,54475.67975904 2022-11-15,21:50:49.000,319,11091015,-795,0,1668549048,13020.782289679999,189.95494997999776,54475.72866888 2022-11-15,21:50:50.000,319,11091058,-795,0,1668549049,13020.81597122999,189.96904824000376,54475.84744992 2022-11-15,21:50:51.000,319,11091038,-795,0,1668549050,13020.869861709994,189.99019563000184,54475.91033400001 2022-11-15,21:50:52.000,319,11091087,-795,0,1668549051,13020.809234919994,189.97609737000312,54475.88238552001 2022-11-15,21:50:53.000,319,11091038,-795,0,1668549052,13020.88333433,189.97609737000312,54475.868411280004 2022-11-15,21:50:54.000,319,11091009,-795,0,1668549053,13020.83618015999,189.99019563000184,54475.92430824 2022-11-15,21:50:55.000,319,11091032,-795,0,1668549054,13020.90354326,189.97609737000312,54475.85443704 2022-11-15,21:50:56.000,319,11091100,-795,0,1668549055,13020.869861709994,190.0113430199999,54475.840462800006 2022-11-15,21:50:57.000,319,11091099,-795,0,1668549056,13020.869861709994,190.032490409998,54475.84744992 2022-11-15,21:50:58.000,319,11091055,-795,0,1668549057,13020.869861709994,190.04658867000398,54475.868411280004 2022-11-15,21:50:59.000,319,11091050,-795,0,1668549058,13020.94396112,189.9972447600012,54476.0151408 2022-11-15,21:51:00.000,319,11091079,-795,0,1668549059,13020.910279569995,190.05363780000334,54475.99417944 2022-11-15,21:51:01.000,319,11091001,-795,0,1668549060,13020.96417005,190.032490409998,54475.95225672 2022-11-15,21:51:02.000,319,11091062,-795,0,1668549061,13020.910279569995,190.0113430199999,54475.89635976 2022-11-15,21:51:03.000,319,11091097,-795,0,1668549062,13020.91701587999,190.02544127999863,54475.8753984 2022-11-15,21:51:04.000,319,11091076,-795,0,1668549063,13020.890070639995,189.9972447600012,54475.81251432001 2022-11-15,21:51:05.000,319,11091054,-795,0,1668549064,13020.92375219,189.99019563000184,54475.889372640006 2022-11-15,21:51:06.000,319,11091087,-795,0,1668549065,13020.94396112,189.99019563000184,54475.8753984 2022-11-15,21:51:07.000,319,11091057,-795,0,1668549066,13020.93722480999,189.96904824000376,54475.8055272 2022-11-15,21:51:08.000,319,11091120,-795,0,1668549067,13020.890070639995,189.97609737000312,54475.78456584 2022-11-15,21:51:09.000,319,11091023,-795,0,1668549068,13020.950697429995,189.95494997999776,54475.889372640006 2022-11-15,21:51:10.000,319,11091054,-795,0,1668549069,13020.95743373999,189.95494997999776,54475.91732112 2022-11-15,21:51:11.000,319,11091032,-795,0,1668549070,13020.910279569995,189.9338025899997,54475.86142416001 2022-11-15,21:51:12.000,319,11091125,-795,0,1668549071,13020.95743373999,189.92675346000033,54475.91732112 2022-11-15,21:51:13.000,319,11091085,-795,0,1668549072,13020.89680694999,189.92675346000033,54475.819501440004 2022-11-15,21:51:14.000,319,11091090,-795,0,1668549073,13020.90354326,189.92675346000033,54475.81251432001 2022-11-15,21:51:15.000,319,11091031,-795,0,1668549074,13020.92375219,189.94085171999905,54475.96623096 2022-11-15,21:51:16.000,319,11091030,-715,0,1668549075,13020.970906359995,189.8985569400029,54475.9452696 2022-11-15,21:51:17.000,319,11091020,-795,0,1668549076,13020.94396112,189.86331128999882,54475.89635976 2022-11-15,21:51:18.000,319,11091087,-795,0,1668549077,13020.90354326,189.8774095500048,54475.721681760006 2022-11-15,21:51:19.000,319,11090996,-795,0,1668549078,13020.93722480999,189.8774095500048,54475.8753984 2022-11-15,21:51:20.000,319,11091049,-795,0,1668549079,13020.89680694999,189.87036041999818,54475.75661736 2022-11-15,21:51:21.000,319,11091052,-795,0,1668549080,13020.8631254,189.89150781000353,54475.721681760006 2022-11-15,21:51:22.000,319,11091085,-795,0,1668549081,13021.011324219995,189.90560607000225,54475.92430824 2022-11-15,21:51:23.000,319,11091030,-795,0,1668549082,13020.970906359995,189.86331128999882,54475.938282480005 2022-11-15,21:51:24.000,319,11091052,-795,0,1668549083,13020.970906359995,189.85626215999946,54475.889372640006 2022-11-15,21:51:25.000,319,11091038,-795,0,1668549084,13021.051742079995,189.8492130300001,54475.99417944 2022-11-15,21:51:26.000,319,11091069,-795,0,1668549085,13020.970906359995,189.85626215999946,54475.89635976 2022-11-15,21:51:27.000,319,11091047,-795,0,1668549086,13021.01806052999,189.86331128999882,54475.92430824 2022-11-15,21:51:28.000,319,11091130,-795,0,1668549087,13020.94396112,189.8985569400029,54475.8055272 2022-11-15,21:51:29.000,319,11091085,-795,0,1668549088,13020.96417005,189.88445868000417,54475.86142416001 2022-11-15,21:51:30.000,319,11091040,-795,0,1668549089,13021.0652147,189.90560607000225,54475.97321808 2022-11-15,21:51:31.000,319,11091046,-795,0,1668549090,13021.10563256,189.9126552000016,54475.987192320004 2022-11-15,21:51:32.000,319,11091078,-795,0,1668549091,13021.03826945999,189.91970433000097,54475.88238552001 2022-11-15,21:51:33.000,319,11091073,-795,0,1668549092,13021.10563256,189.90560607000225,54475.92430824 2022-11-15,21:51:34.000,319,11091033,-795,0,1668549093,13021.11910517999,189.90560607000225,54475.987192320004 2022-11-15,21:51:35.000,319,11091041,-795,0,1668549094,13021.19994089999,189.90560607000225,54475.91732112 2022-11-15,21:51:36.000,319,11091041,-795,0,1668549095,13021.20667721,189.94085171999905,54476.06405064 2022-11-15,21:51:37.000,319,11091030,-795,0,1668549096,13021.213413519996,189.9126552000016,54475.95924384001 2022-11-15,21:51:38.000,319,11091042,-795,0,1668549097,13021.193204589996,189.94085171999905,54475.97321808 2022-11-15,21:51:39.000,319,11091076,-795,0,1668549098,13021.280776619991,189.9479008499984,54476.07802488001 2022-11-15,21:51:40.000,319,11091082,-795,0,1668549099,13021.260567689991,189.9338025899997,54476.085012 2022-11-15,21:51:41.000,319,11091067,-795,0,1668549100,13021.348139720001,189.9619991100044,54476.1199476 2022-11-15,21:51:42.000,319,11091041,-795,0,1668549101,13021.361612339992,189.95494997999776,54476.07103776 2022-11-15,21:51:43.000,319,11091086,-795,0,1668549102,13021.341403409991,189.9619991100044,54475.95924384001 2022-11-15,21:51:44.000,319,11091102,-795,0,1668549103,13021.368348650001,189.91970433000097,54475.95225672 2022-11-15,21:51:45.000,319,11091056,-795,0,1668549104,13021.381821269992,189.9619991100044,54476.00116656001 2022-11-15,21:51:46.000,319,11091066,-795,0,1668549105,13021.388557580001,189.89150781000353,54475.97321808 2022-11-15,21:51:47.000,319,11091048,-795,0,1668549106,13021.375084959996,189.95494997999776,54475.99417944 2022-11-15,21:51:48.000,319,11091016,-795,0,1668549107,13021.435711749997,190.02544127999863,54476.04308928 2022-11-15,21:51:49.000,319,11090969,-795,0,1668549108,13021.503074849992,189.96904824000376,54476.14090896 2022-11-15,21:51:50.000,319,11091029,-795,0,1668549109,13021.469393300002,190.00429389000055,54476.06405064 2022-11-15,21:51:51.000,319,11091080,-795,0,1668549110,13021.462656989992,190.00429389000055,54476.06405064 2022-11-15,21:51:52.000,319,11091054,-795,0,1668549111,13021.543492709992,190.05363780000334,54476.0151408 2022-11-15,21:51:53.000,319,11091058,-795,0,1668549112,13021.442448059992,190.0959325799995,54475.98020520001 2022-11-15,21:51:54.000,319,11091080,-795,0,1668549113,13021.503074849992,190.11707997000485,54476.00116656001 2022-11-15,21:51:55.000,319,11091069,-795,0,1668549114,13021.556965329997,190.10298170999886,54476.11296048 2022-11-15,21:51:56.000,319,11091061,-795,0,1668549115,13021.516547469997,190.13117823000357,54476.06405064 2022-11-15,21:51:57.000,319,11091024,-795,0,1668549116,13021.583910569992,190.16642388000037,54476.057063520006 2022-11-15,21:51:58.000,319,11091071,-795,0,1668549117,13021.509811160002,190.20166953000444,54475.95924384001 2022-11-15,21:51:59.000,319,11091026,-795,0,1668549118,13021.563701639992,190.1946203999978,54476.0151408 2022-11-15,21:52:00.000,319,11091053,-795,0,1668549119,13021.610855810002,190.2087186600038,54476.057063520006 2022-11-15,21:52:01.000,319,11091069,-795,0,1668549120,13021.563701639992,190.2087186600038,54476.175844560006 2022-11-15,21:52:02.000,319,11091057,-795,0,1668549121,13021.610855810002,190.23691518000123,54475.99417944 2022-11-15,21:52:03.000,319,11091019,-795,0,1668549122,13021.563701639992,190.25101343999995,54476.02212792 2022-11-15,21:52:04.000,319,11091088,-795,0,1668549123,13021.658009979998,190.23691518000123,54476.175844560006 2022-11-15,21:52:05.000,319,11091014,-795,0,1668549124,13021.597383189997,190.1946203999978,54476.154883200004 2022-11-15,21:52:06.000,319,11091037,-795,0,1668549125,13021.624328429993,190.21576779000316,54476.085012 2022-11-15,21:52:07.000,319,11091065,-795,0,1668549126,13021.550229020002,190.1946203999978,54476.0151408 2022-11-15,21:52:08.000,319,11091093,-795,0,1668549127,13021.597383189997,190.21576779000316,54475.96623096 2022-11-15,21:52:09.000,319,11091048,-795,0,1668549128,13021.610855810002,190.18052213999908,54476.1199476 2022-11-15,21:52:10.000,319,11091035,-795,0,1668549129,13021.610855810002,190.18052213999908,54476.14090896 2022-11-15,21:52:11.000,319,11091051,-795,0,1668549130,13021.624328429993,190.18052213999908,54476.1199476 2022-11-15,21:52:12.000,319,11091068,-795,0,1668549131,13021.624328429993,190.20166953000444,54476.16885744001 2022-11-15,21:52:13.000,319,11091042,-795,0,1668549132,13021.583910569992,190.16642388000037,54476.09199912 2022-11-15,21:52:14.000,319,11091007,-795,0,1668549133,13021.617592119997,190.18052213999908,54476.07103776 2022-11-15,21:52:15.000,319,11091069,-795,0,1668549134,13021.624328429993,190.18757126999844,54476.1199476 2022-11-15,21:52:16.000,319,11091067,-795,0,1668549135,13021.597383189997,190.18757126999844,54476.00116656001 2022-11-15,21:52:17.000,319,11091090,-795,0,1668549136,13021.563701639992,190.18052213999908,54476.105973360005 2022-11-15,21:52:18.000,319,11091104,-795,0,1668549137,13021.631064740002,190.23691518000123,54476.1199476 2022-11-15,21:52:19.000,319,11091061,-795,0,1668549138,13021.624328429993,190.22281692000251,54476.19680592001 2022-11-15,21:52:20.000,319,11091047,-795,0,1668549139,13021.684955219993,190.27920996000466,54476.14789608001 2022-11-15,21:52:21.000,319,11091007,-795,0,1668549140,13021.658009979998,190.21576779000316,54476.175844560006 2022-11-15,21:52:22.000,319,11091043,-795,0,1668549141,13021.536756399997,190.21576779000316,54476.036102160004 2022-11-15,21:52:23.000,319,11091073,-795,0,1668549142,13021.610855810002,190.25101343999995,54476.02911504001 2022-11-15,21:52:24.000,319,11091099,-795,0,1668549143,13021.570437950002,190.21576779000316,54475.91732112 2022-11-15,21:52:25.000,319,11091070,-795,0,1668549144,13021.577174259997,190.25101343999995,54475.90334688 2022-11-15,21:52:26.000,319,11091084,-795,0,1668549145,13021.624328429993,190.23691518000123,54475.95924384001 2022-11-15,21:52:27.000,319,11091078,-795,0,1668549146,13021.718636769998,190.1946203999978,54475.93129536001 2022-11-15,21:52:28.000,319,11091051,-795,0,1668549147,13021.671482600002,190.2087186600038,54475.91033400001 2022-11-15,21:52:29.000,319,11091051,-795,0,1668549148,13021.678218909998,190.1946203999978,54475.82648856 2022-11-15,21:52:30.000,319,11091109,-795,0,1668549149,13021.631064740002,190.22281692000251,54475.91732112 2022-11-15,21:52:31.000,319,11091075,-795,0,1668549150,13021.617592119997,190.16642388000037,54475.99417944 2022-11-15,21:52:32.000,319,11091038,-795,0,1668549151,13021.631064740002,190.2087186600038,54475.88238552001 2022-11-15,21:52:33.000,319,11091060,-795,0,1668549152,13021.597383189997,190.16642388000037,54475.88238552001 2022-11-15,21:52:34.000,319,11091065,-795,0,1668549153,13021.637801049998,190.21576779000316,54475.9452696 2022-11-15,21:52:35.000,319,11091075,-795,0,1668549154,13021.604119499993,190.2087186600038,54475.92430824 2022-11-15,21:52:36.000,319,11091068,-795,0,1668549155,13021.711900460003,190.2087186600038,54476.11296048 2022-11-15,21:52:37.000,319,11091067,-795,0,1668549156,13021.691691530003,190.18052213999908,54476.057063520006 2022-11-15,21:52:38.000,319,11091062,-795,0,1668549157,13021.631064740002,190.20166953000444,54475.95924384001 2022-11-15,21:52:39.000,319,11091082,-795,0,1668549158,13021.664746289993,190.2439643100006,54475.81251432001 2022-11-15,21:52:40.000,319,11091096,-795,0,1668549159,13021.617592119997,190.2087186600038,54475.88238552001 2022-11-15,21:52:41.000,319,11091081,-795,0,1668549160,13021.705164149993,190.1946203999978,54475.97321808 2022-11-15,21:52:42.000,319,11091037,-795,0,1668549161,13021.725373079993,190.21576779000316,54476.05007640001 2022-11-15,21:52:43.000,319,11091073,-795,0,1668549162,13021.725373079993,190.21576779000316,54475.96623096 2022-11-15,21:52:44.000,319,11091051,-795,0,1668549163,13021.738845699998,190.2087186600038,54475.91732112 2022-11-15,21:52:45.000,319,11091033,-795,0,1668549164,13021.732109389988,190.21576779000316,54475.97321808 2022-11-15,21:52:46.000,319,11091061,-795,0,1668549165,13021.799472489998,190.23691518000123,54475.987192320004 2022-11-15,21:52:47.000,319,11091105,-795,0,1668549166,13021.765790939993,190.22986605000187,54475.96623096 2022-11-15,21:52:48.000,319,11091006,-795,0,1668549167,13021.765790939993,190.26511169999867,54475.79854008 2022-11-15,21:52:49.000,319,11091069,-795,0,1668549168,13021.779263559998,190.27216082999803,54475.89635976 2022-11-15,21:52:50.000,319,11091002,-795,0,1668549169,13021.799472489998,190.26511169999867,54476.02212792 2022-11-15,21:52:51.000,319,11091102,-795,0,1668549170,13021.833154039989,190.2580625699993,54476.008153680006 2022-11-15,21:52:52.000,319,11091053,-795,0,1668549171,13021.785999869993,190.29330822000338,54475.97321808 2022-11-15,21:52:53.000,319,11091053,-795,0,1668549172,13021.799472489998,190.26511169999867,54475.868411280004 2022-11-15,21:52:54.000,319,11091046,-795,0,1668549173,13021.738845699998,190.26511169999867,54475.91732112 2022-11-15,21:52:55.000,319,11091073,-795,0,1668549174,13021.759054629998,190.2580625699993,54475.9452696 2022-11-15,21:52:56.000,319,11091030,-795,0,1668549175,13021.779263559998,190.3074064800021,54475.99417944 2022-11-15,21:52:57.000,319,11091079,-795,0,1668549176,13021.678218909998,190.32150474000082,54475.89635976 2022-11-15,21:52:58.000,319,11091050,-795,0,1668549177,13021.799472489998,190.3074064800021,54476.0151408 2022-11-15,21:52:59.000,319,11091095,-795,0,1668549178,13021.752318319988,190.29330822000338,54476.09199912 2022-11-15,21:53:00.000,319,11091074,-795,0,1668549179,13021.772527249988,190.3426521299989,54476.105973360005 2022-11-15,21:53:01.000,319,11091039,-795,0,1668549180,13021.705164149993,190.28625909000402,54475.97321808 2022-11-15,21:53:02.000,319,11091082,-795,0,1668549181,13021.631064740002,190.31445561000146,54475.86142416001 2022-11-15,21:53:03.000,319,11091082,-795,0,1668549182,13021.651273670002,190.28625909000402,54475.89635976 2022-11-15,21:53:04.000,319,11091068,-795,0,1668549183,13021.563701639992,190.32855387000018,54475.735656 2022-11-15,21:53:05.000,319,11091080,-795,0,1668549184,13021.637801049998,190.3567503900049,54475.82648856 2022-11-15,21:53:06.000,319,11091062,-795,0,1668549185,13021.583910569992,190.36379952000425,54475.95924384001 2022-11-15,21:53:07.000,319,11091065,-795,0,1668549186,13021.637801049998,190.36379952000425,54475.95225672 2022-11-15,21:53:08.000,319,11091072,-795,0,1668549187,13021.597383189997,190.39904517000105,54475.90334688 2022-11-15,21:53:09.000,319,11091027,-795,0,1668549188,13021.583910569992,190.38494691000233,54475.8055272 2022-11-15,21:53:10.000,319,11091072,-795,0,1668549189,13021.556965329997,190.37789778000297,54475.819501440004 2022-11-15,21:53:11.000,319,11091075,-795,0,1668549190,13021.543492709992,190.3919960400017,54475.8753984 2022-11-15,21:53:12.000,319,11091071,-795,0,1668549191,13021.583910569992,190.39904517000105,54475.82648856 2022-11-15,21:53:13.000,319,11091067,-795,0,1668549192,13021.462656989992,190.42724168999848,54475.72866888 2022-11-15,21:53:14.000,319,11091033,-795,0,1668549193,13021.503074849992,190.44838908000384,54475.79854008 2022-11-15,21:53:15.000,319,11091126,-795,0,1668549194,13021.543492709992,190.42724168999848,54475.89635976 2022-11-15,21:53:16.000,319,11091048,-795,0,1668549195,13021.523283779992,190.43429081999784,54475.8753984 2022-11-15,21:53:17.000,319,11091052,-795,0,1668549196,13021.509811160002,190.43429081999784,54475.79854008 2022-11-15,21:53:18.000,319,11091117,-795,0,1668549197,13021.482865919992,190.41314342999976,54475.79854008 2022-11-15,21:53:19.000,319,11091056,-795,0,1668549198,13021.435711749997,190.42019255999912,54475.70770752 2022-11-15,21:53:20.000,319,11091057,-795,0,1668549199,13021.449184370002,190.42019255999912,54475.68674616 2022-11-15,21:53:21.000,319,11091070,-795,0,1668549200,13021.442448059992,190.44133995000448,54475.70770752 2022-11-15,21:53:22.000,319,11091091,-795,0,1668549201,13021.415502819997,190.41314342999976,54475.79155296001 2022-11-15,21:53:23.000,319,11091055,-795,0,1668549202,13021.287512930001,190.44838908000384,54475.59591360001 2022-11-15,21:53:24.000,319,11091085,-795,0,1668549203,13021.368348650001,190.38494691000233,54475.64482344001 2022-11-15,21:53:25.000,319,11091047,-795,0,1668549204,13021.455920679997,190.41314342999976,54475.75661736 2022-11-15,21:53:26.000,319,11091088,-795,0,1668549205,13021.408766510001,190.33560299999954,54475.71469464001 2022-11-15,21:53:27.000,319,11091041,-795,0,1668549206,13021.455920679997,190.37789778000297,54475.74963024 2022-11-15,21:53:28.000,319,11091046,-795,0,1668549207,13021.408766510001,190.3708486500036,54475.672771920006 2022-11-15,21:53:29.000,319,11091086,-795,0,1668549208,13021.402030199992,190.3426521299989,54475.58892648 2022-11-15,21:53:30.000,319,11091068,-795,0,1668549209,13021.449184370002,190.36379952000425,54475.770591600005 2022-11-15,21:53:31.000,319,11091095,-795,0,1668549210,13021.469393300002,190.4060943000004,54475.85443704 2022-11-15,21:53:32.000,319,11091055,-795,0,1668549211,13021.368348650001,190.42724168999848,54475.672771920006 2022-11-15,21:53:33.000,319,11091056,-795,0,1668549212,13021.368348650001,190.43429081999784,54475.700720400004 2022-11-15,21:53:34.000,319,11091095,-795,0,1668549213,13021.381821269992,190.42019255999912,54475.72866888 2022-11-15,21:53:35.000,319,11091060,-795,0,1668549214,13021.395293889997,190.4554382100032,54475.735656 2022-11-15,21:53:36.000,319,11091084,-795,0,1668549215,13021.375084959996,190.4554382100032,54475.72866888 2022-11-15,21:53:37.000,319,11091072,-795,0,1668549216,13021.327930790001,190.5047821199987,54475.57495224001 2022-11-15,21:53:38.000,319,11091101,-795,0,1668549217,13021.334667099996,190.49068386,54475.602900720005 2022-11-15,21:53:39.000,319,11091051,-795,0,1668549218,13021.334667099996,190.49773298999935,54475.700720400004 2022-11-15,21:53:40.000,319,11091054,-795,0,1668549219,13021.274040309996,190.52592951000406,54475.72866888 2022-11-15,21:53:41.000,319,11091051,-795,0,1668549220,13021.327930790001,190.57527341999958,54475.700720400004 2022-11-15,21:53:42.000,319,11091136,-795,0,1668549221,13021.274040309996,190.56822429000022,54475.63783632 2022-11-15,21:53:43.000,319,11091101,-795,0,1668549222,13021.15952303999,190.59642080999765,54475.56796512 2022-11-15,21:53:44.000,319,11091084,-795,0,1668549223,13021.112368869995,190.65986297999916,54475.505081040006 2022-11-15,21:53:45.000,319,11091082,-795,0,1668549224,13021.12584149,190.75855080000474,54475.63783632 2022-11-15,21:53:46.000,319,11091089,-795,0,1668549225,13021.17973196999,190.78674732000218,54475.62386208001 2022-11-15,21:53:47.000,319,11091042,-795,0,1668549226,13021.220149829991,190.82199296999897,54475.58193936 2022-11-15,21:53:48.000,319,11091044,-795,0,1668549227,13021.240358759991,190.80789471000026,54475.51206816 2022-11-15,21:53:49.000,319,11091026,-795,0,1668549228,13021.253831379996,190.75855080000474,54475.3513644 2022-11-15,21:53:50.000,319,11090997,-795,0,1668549229,13021.274040309996,190.7021577600026,54475.4911068 2022-11-15,21:53:51.000,319,11091080,-795,0,1668549230,13021.213413519996,190.6528138499998,54475.59591360001 2022-11-15,21:53:52.000,319,11091068,-795,0,1668549231,13021.172995659996,190.62461733000237,54475.57495224001 2022-11-15,21:53:53.000,319,11091054,-795,0,1668549232,13021.092159939995,190.64576472000044,54475.49809392001 2022-11-15,21:53:54.000,319,11091028,-795,0,1668549233,13021.11910517999,190.59642080999765,54475.51905528 2022-11-15,21:53:55.000,319,11091070,-795,0,1668549234,13021.112368869995,190.6034699400043,54475.700720400004 2022-11-15,21:53:56.000,319,11091063,-795,0,1668549235,13021.11910517999,190.59642080999765,54475.67975904 2022-11-15,21:53:57.000,319,11090987,-795,0,1668549236,13021.07868731999,190.6034699400043,54475.651810560004 2022-11-15,21:53:58.000,319,11091051,-795,0,1668549237,13021.031533149995,190.617568200003,54475.52604240001 2022-11-15,21:53:59.000,319,11091037,-795,0,1668549238,13020.97764266999,190.6034699400043,54475.54001664 2022-11-15,21:54:00.000,319,11091043,-795,0,1668549239,13021.011324219995,190.5541260300015,54475.6308492 2022-11-15,21:54:01.000,319,11091043,-795,0,1668549240,13020.92375219,190.62461733000237,54475.6308492 2022-11-15,21:54:02.000,319,11091053,-795,0,1668549241,13020.90354326,190.59642080999765,54475.560978 2022-11-15,21:54:03.000,319,11091060,-795,0,1668549242,13020.87659801999,190.61051907000365,54475.60988784 2022-11-15,21:54:04.000,319,11091037,-795,0,1668549243,13020.91701587999,190.61051907000365,54475.74264312001 2022-11-15,21:54:05.000,319,11090974,-795,0,1668549244,13020.87659801999,190.65986297999916,54475.65879768 2022-11-15,21:54:06.000,319,11091072,-795,0,1668549245,13020.8631254,190.62461733000237,54475.651810560004 2022-11-15,21:54:07.000,319,11091081,-795,0,1668549246,13020.84291647,190.5893716799983,54475.533029520004 2022-11-15,21:54:08.000,319,11091084,-795,0,1668549247,13020.81597122999,190.58232254999893,54475.51905528 2022-11-15,21:54:09.000,319,11091077,-795,0,1668549248,13020.87659801999,190.56822429000022,54475.61687496 2022-11-15,21:54:10.000,319,11091026,-795,0,1668549249,13020.8631254,190.59642080999765,54475.67975904 2022-11-15,21:54:11.000,319,11091026,-795,0,1668549250,13020.768817059994,190.57527341999958,54475.651810560004 2022-11-15,21:54:12.000,319,11091050,-795,0,1668549251,13020.782289679999,190.54707690000214,54475.672771920006 2022-11-15,21:54:13.000,319,11091002,-795,0,1668549252,13020.768817059994,190.57527341999958,54475.61687496 2022-11-15,21:54:14.000,319,11090990,-795,0,1668549253,13020.728399199994,190.58232254999893,54475.560978 2022-11-15,21:54:15.000,319,11091022,-795,0,1668549254,13020.661036099998,190.51183124999807,54475.42822272001 2022-11-15,21:54:16.000,319,11091035,-795,0,1668549255,13020.741871819999,190.54002777000278,54475.60988784 2022-11-15,21:54:17.000,319,11091021,-795,0,1668549256,13020.708190269994,190.57527341999958,54475.62386208001 2022-11-15,21:54:18.000,319,11091090,-795,0,1668549257,13020.634090859989,190.5047821199987,54475.47014544 2022-11-15,21:54:19.000,319,11091117,-795,0,1668549258,13020.634090859989,190.59642080999765,54475.58193936 2022-11-15,21:54:20.000,319,11091091,-795,0,1668549259,13020.694717649989,190.54707690000214,54475.79854008 2022-11-15,21:54:21.000,319,11091046,-795,0,1668549260,13020.694717649989,190.54002777000278,54475.66578480001 2022-11-15,21:54:22.000,319,11091079,-795,0,1668549261,13020.647563479994,190.54002777000278,54475.66578480001 2022-11-15,21:54:23.000,319,11091096,-795,0,1668549262,13020.580200379998,190.53297864000342,54475.58193936 2022-11-15,21:54:24.000,319,11091096,-795,0,1668549263,13020.472419420003,190.54002777000278,54475.46315832 2022-11-15,21:54:25.000,319,11091044,-795,0,1668549264,13020.512837279988,190.54707690000214,54475.58193936 2022-11-15,21:54:26.000,319,11091086,-795,0,1668549265,13020.580200379998,190.54002777000278,54475.6308492 2022-11-15,21:54:27.000,319,11091033,-795,0,1668549266,13020.533046209988,190.56822429000022,54475.61687496 2022-11-15,21:54:28.000,319,11091075,-795,0,1668549267,13020.519573589998,190.53297864000342,54475.560978 2022-11-15,21:54:29.000,319,11091020,-795,0,1668549268,13020.519573589998,190.49773298999935,54475.66578480001 2022-11-15,21:54:30.000,319,11091067,-795,0,1668549269,13020.485892039993,190.5188803800047,54475.54700376001 2022-11-15,21:54:31.000,319,11091079,-795,0,1668549270,13020.418528939997,190.5541260300015,54475.52604240001 2022-11-15,21:54:32.000,319,11091069,-795,0,1668549271,13020.432001560002,190.53297864000342,54475.52604240001 2022-11-15,21:54:33.000,319,11091068,-795,0,1668549272,13020.398320009997,190.58232254999893,54475.4911068 2022-11-15,21:54:34.000,319,11091056,-795,0,1668549273,13020.411792630002,190.54002777000278,54475.484119680004 2022-11-15,21:54:35.000,319,11091076,-795,0,1668549274,13020.492628350003,190.54002777000278,54475.54700376001 2022-11-15,21:54:36.000,319,11091115,-795,0,1668549275,13020.452210490002,190.52592951000406,54475.533029520004 2022-11-15,21:54:37.000,319,11090986,-795,0,1668549276,13020.411792630002,190.56822429000022,54475.56796512 2022-11-15,21:54:38.000,319,11091095,-795,0,1668549277,13020.357902149997,190.54707690000214,54475.34437728 2022-11-15,21:54:39.000,319,11091035,-795,0,1668549278,13020.337693219997,190.5541260300015,54475.435209840005 2022-11-15,21:54:40.000,319,11091062,-795,0,1668549279,13020.391583700002,190.49773298999935,54475.54700376001 2022-11-15,21:54:41.000,319,11091114,-795,0,1668549280,13020.364638459992,190.49773298999935,54475.49809392001 2022-11-15,21:54:42.000,319,11091053,-795,0,1668549281,13020.351165840002,190.5047821199987,54475.4911068 2022-11-15,21:54:43.000,319,11091106,-795,0,1668549282,13020.391583700002,190.5047821199987,54475.49809392001 2022-11-15,21:54:44.000,319,11091060,-795,0,1668549283,13020.344429529992,190.48363473000063,54475.57495224001 2022-11-15,21:54:45.000,319,11091010,-795,0,1668549284,13020.391583700002,190.46248734000255,54475.560978 2022-11-15,21:54:46.000,319,11091087,-795,0,1668549285,13020.310747980002,190.41314342999976,54475.505081040006 2022-11-15,21:54:47.000,319,11090967,-795,0,1668549286,13020.357902149997,190.42019255999912,54475.484119680004 2022-11-15,21:54:48.000,319,11091116,-795,0,1668549287,13020.330956910002,190.3567503900049,54475.41424848 2022-11-15,21:54:49.000,319,11091073,-795,0,1668549288,13020.290539050002,190.36379952000425,54475.49809392001 2022-11-15,21:54:50.000,319,11091116,-795,0,1668549289,13020.223175949992,190.28625909000402,54475.40726136001 2022-11-15,21:55:01.000,319,11091025,-795,0,1668549300,13020.432001560002,190.18052213999908,54475.57495224001 2022-11-15,21:55:02.000,319,11091080,-795,0,1668549301,13020.405056319993,190.17347300999973,54475.560978 2022-11-15,21:55:03.000,319,11091096,-795,0,1668549302,13020.391583700002,190.17347300999973,54475.41424848 2022-11-15,21:55:04.000,319,11091081,-795,0,1668549303,13020.438737869998,190.16642388000037,54475.44219696 2022-11-15,21:55:05.000,319,11091088,-795,0,1668549304,13020.506100969993,190.1452764900023,54475.533029520004 2022-11-15,21:55:06.000,319,11091061,-795,0,1668549305,13020.573464069988,190.159374750001,54475.56796512 2022-11-15,21:55:07.000,319,11091046,-795,0,1668549306,13020.526309899993,190.15232562000165,54475.54001664 2022-11-15,21:55:08.000,319,11091109,-795,0,1668549307,13020.539782519998,190.18052213999908,54475.52604240001 2022-11-15,21:55:09.000,319,11091038,-795,0,1668549308,13020.607145619993,190.15232562000165,54475.533029520004 2022-11-15,21:55:10.000,319,11091072,-795,0,1668549309,13020.573464069988,190.11707997000485,54475.40027424 2022-11-15,21:55:11.000,319,11091042,-795,0,1668549310,13020.506100969993,190.17347300999973,54475.34437728 2022-11-15,21:55:12.000,319,11091087,-795,0,1668549311,13020.607145619993,190.15232562000165,54475.337390160006 2022-11-15,21:55:13.000,319,11091076,-795,0,1668549312,13020.533046209988,190.16642388000037,54475.30944168001 2022-11-15,21:55:14.000,319,11091099,-795,0,1668549313,13020.546518829993,190.159374750001,54475.4212356 2022-11-15,21:55:15.000,319,11091073,-795,0,1668549314,13020.580200379998,190.13822736000293,54475.34437728 2022-11-15,21:55:16.000,319,11091093,-795,0,1668549315,13020.613881929989,190.1452764900023,54475.47713256001 2022-11-15,21:55:17.000,319,11091047,-795,0,1668549316,13020.627354549993,190.159374750001,54475.45617120001 2022-11-15,21:55:18.000,319,11091037,-795,0,1668549317,13020.674508719989,190.159374750001,54475.42822272001 2022-11-15,21:55:19.000,319,11091041,-795,0,1668549318,13020.580200379998,190.18052213999908,54475.29546744 2022-11-15,21:55:20.000,319,11091090,-795,0,1668549319,13020.674508719989,190.17347300999973,54475.316428800004 2022-11-15,21:55:21.000,319,11091038,-795,0,1668549320,13020.661036099998,190.22281692000251,54475.40027424 2022-11-15,21:55:22.000,319,11091096,-795,0,1668549321,13020.708190269994,190.20166953000444,54475.44918408 2022-11-15,21:55:23.000,319,11091104,-795,0,1668549322,13020.728399199994,190.2439643100006,54475.4911068 2022-11-15,21:55:24.000,319,11091075,-795,0,1668549323,13020.77555336999,190.23691518000123,54475.46315832 2022-11-15,21:55:25.000,319,11091010,-795,0,1668549324,13020.647563479994,190.28625909000402,54475.267518960005 2022-11-15,21:55:26.000,319,11091056,-795,0,1668549325,13020.708190269994,190.33560299999954,54475.337390160006 2022-11-15,21:55:27.000,319,11091081,-795,0,1668549326,13020.782289679999,190.33560299999954,54475.45617120001 2022-11-15,21:55:28.000,319,11091054,-795,0,1668549327,13020.82270754,190.3074064800021,54475.4212356 2022-11-15,21:55:29.000,319,11091087,-795,0,1668549328,13020.85638908999,190.34970125999826,54475.23957048001 2022-11-15,21:55:30.000,319,11091074,-795,0,1668549329,13020.869861709994,190.3567503900049,54475.42822272001 2022-11-15,21:55:31.000,319,11091068,-795,0,1668549330,13020.87659801999,190.38494691000233,54475.3513644 2022-11-15,21:55:32.000,319,11091106,-795,0,1668549331,13020.950697429995,190.41314342999976,54475.54700376001 2022-11-15,21:55:33.000,319,11091026,-755,0,1668549332,13020.90354326,190.42019255999912,54475.51206816 2022-11-15,21:55:34.000,319,11091004,-795,0,1668549333,13020.950697429995,190.37789778000297,54475.42822272001 2022-11-15,21:55:35.000,319,11091069,-795,0,1668549334,13020.910279569995,190.42724168999848,54475.533029520004 2022-11-15,21:55:36.000,319,11091062,-795,0,1668549335,13021.01806052999,190.4554382100032,54475.533029520004 2022-11-15,21:55:37.000,319,11091070,-795,0,1668549336,13020.88333433,190.41314342999976,54475.45617120001 2022-11-15,21:55:38.000,319,11091085,-795,0,1668549337,13020.96417005,190.3919960400017,54475.44918408 2022-11-15,21:55:39.000,319,11091045,-795,0,1668549338,13021.051742079995,190.3708486500036,54475.58892648 2022-11-15,21:55:40.000,319,11091079,-795,0,1668549339,13021.071951009995,190.38494691000233,54475.58193936 2022-11-15,21:55:41.000,319,11091065,-795,0,1668549340,13021.092159939995,190.36379952000425,54475.62386208001 2022-11-15,21:55:42.000,319,11091116,-795,0,1668549341,13021.13931410999,190.3426521299989,54475.602900720005 2022-11-15,21:55:43.000,319,11091065,-795,0,1668549342,13021.07868731999,190.32855387000018,54475.560978 2022-11-15,21:55:44.000,319,11091090,-795,0,1668549343,13021.0652147,190.32855387000018,54475.51905528 2022-11-15,21:55:45.000,319,11091090,-795,0,1668549344,13021.04500577,190.30035735000274,54475.58892648 2022-11-15,21:55:46.000,319,11091060,-795,0,1668549345,13021.11910517999,190.32150474000082,54475.602900720005 2022-11-15,21:55:47.000,319,11091097,-795,0,1668549346,13021.12584149,190.28625909000402,54475.67975904 2022-11-15,21:55:48.000,319,11091088,-795,0,1668549347,13021.17973196999,190.33560299999954,54475.71469464001 2022-11-15,21:55:49.000,319,11091061,-795,0,1668549348,13021.08542363,190.28625909000402,54475.59591360001 2022-11-15,21:55:50.000,319,11091019,-795,0,1668549349,13021.112368869995,190.3074064800021,54475.560978 2022-11-15,21:55:51.000,319,11091058,-795,0,1668549350,13021.15952303999,190.3074064800021,54475.560978 2022-11-15,21:55:52.000,319,11091090,-795,0,1668549351,13021.193204589996,190.3074064800021,54475.484119680004 2022-11-15,21:55:53.000,319,11091090,-795,0,1668549352,13021.17973196999,190.27920996000466,54475.4212356 2022-11-15,21:55:54.000,319,11091078,-795,0,1668549353,13021.193204589996,190.27216082999803,54475.4212356 2022-11-15,21:55:55.000,319,11091112,-795,0,1668549354,13021.294249239996,190.23691518000123,54475.553990880006 2022-11-15,21:55:56.000,319,11091074,-795,0,1668549355,13021.300985549991,190.21576779000316,54475.58193936 2022-11-15,21:55:57.000,319,11091100,-795,0,1668549356,13021.280776619991,190.20166953000444,54475.56796512 2022-11-15,21:55:58.000,319,11091060,-795,0,1668549357,13021.24709507,190.2087186600038,54475.37931288001 2022-11-15,21:55:59.000,319,11091053,-795,0,1668549358,13021.280776619991,190.17347300999973,54475.44219696 2022-11-15,21:56:00.000,319,11091089,-795,0,1668549359,13021.321194479991,190.13822736000293,54475.484119680004 2022-11-15,21:56:01.000,319,11091072,-795,0,1668549360,13021.348139720001,190.18757126999844,54475.553990880006 2022-11-15,21:56:02.000,319,11091045,-795,0,1668549361,13021.274040309996,190.159374750001,54475.4212356 2022-11-15,21:56:03.000,319,11091113,-795,0,1668549362,13021.341403409991,190.15232562000165,54475.484119680004 2022-11-15,21:56:04.000,319,11091098,-795,0,1668549363,13021.375084959996,190.159374750001,54475.54700376001 2022-11-15,21:56:05.000,319,11091083,-795,0,1668549364,13021.388557580001,190.16642388000037,54475.553990880006 2022-11-15,21:56:06.000,319,11091106,-795,0,1668549365,13021.361612339992,190.1946203999978,54475.47713256001 2022-11-15,21:56:07.000,319,11091074,-795,0,1668549366,13021.361612339992,190.22986605000187,54475.40027424 2022-11-15,21:56:08.000,319,11091066,-795,0,1668549367,13021.415502819997,190.22281692000251,54475.44219696 2022-11-15,21:56:09.000,319,11091081,-795,0,1668549368,13021.469393300002,190.2087186600038,54475.56796512 2022-11-15,21:56:10.000,319,11091092,-795,0,1668549369,13021.556965329997,190.25101343999995,54475.560978 2022-11-15,21:56:11.000,319,11091082,-795,0,1668549370,13021.516547469997,190.2087186600038,54475.60988784 2022-11-15,21:56:12.000,319,11091075,-795,0,1668549371,13021.563701639992,190.2580625699993,54475.61687496 2022-11-15,21:56:13.000,319,11091067,-795,0,1668549372,13021.563701639992,190.2580625699993,54475.560978 2022-11-15,21:56:14.000,319,11090980,-795,0,1668549373,13021.577174259997,190.2580625699993,54475.59591360001 2022-11-15,21:56:15.000,319,11091079,-795,0,1668549374,13021.631064740002,190.2580625699993,54475.63783632 2022-11-15,21:56:16.000,319,11091083,-795,0,1668549375,13021.604119499993,190.30035735000274,54475.651810560004 2022-11-15,21:56:17.000,319,11091105,-795,0,1668549376,13021.610855810002,190.26511169999867,54475.56796512 2022-11-15,21:56:18.000,319,11091074,-795,0,1668549377,13021.631064740002,190.27216082999803,54475.60988784 2022-11-15,21:56:19.000,319,11091102,-795,0,1668549378,13021.698427839998,190.22281692000251,54475.700720400004 2022-11-15,21:56:20.000,319,11091086,-795,0,1668549379,13021.691691530003,190.159374750001,54475.672771920006 2022-11-15,21:56:21.000,319,11091082,-795,0,1668549380,13021.792736179988,190.032490409998,54475.71469464001 2022-11-15,21:56:22.000,319,11091067,-795,0,1668549381,13021.907253449994,189.97609737000312,54475.672771920006 2022-11-15,21:56:23.000,319,11091125,-795,0,1668549382,13022.068924889994,190.08888345000014,54475.65879768 2022-11-15,21:56:24.000,319,11091063,-795,0,1668549383,13022.03524333999,190.22281692000251,54475.70770752 2022-11-15,21:56:25.000,319,11091079,-795,0,1668549384,13022.068924889994,190.28625909000402,54475.8055272 2022-11-15,21:56:26.000,319,11091069,-795,0,1668549385,13021.981352859999,190.3074064800021,54475.75661736 2022-11-15,21:56:27.000,319,11091114,-795,0,1668549386,13021.934198689989,190.27216082999803,54475.64482344001 2022-11-15,21:56:28.000,319,11091097,-795,0,1668549387,13021.927462379994,190.27216082999803,54475.819501440004 2022-11-15,21:56:29.000,319,11091110,-795,0,1668549388,13021.97461654999,190.25101343999995,54475.92430824 2022-11-15,21:56:30.000,319,11091122,-795,0,1668549389,13021.967880239994,190.27216082999803,54475.79155296001 2022-11-15,21:56:31.000,319,11091084,-795,0,1668549390,13021.967880239994,190.22986605000187,54475.819501440004 2022-11-15,21:56:32.000,319,11091085,-795,0,1668549391,13021.988089169994,190.18757126999844,54475.74963024 2022-11-15,21:56:33.000,319,11091090,-795,0,1668549392,13021.873571899989,190.1946203999978,54475.700720400004 2022-11-15,21:56:34.000,319,11091057,-795,0,1668549393,13021.940934999999,190.17347300999973,54475.69373328001 2022-11-15,21:56:35.000,319,11091057,-795,0,1668549394,13022.008298099994,190.18757126999844,54475.83347568001 2022-11-15,21:56:36.000,319,11091063,-795,0,1668549395,13022.001561789999,190.18757126999844,54475.86142416001 2022-11-15,21:56:37.000,319,11091062,-795,0,1668549396,13022.03524333999,190.16642388000037,54475.85443704 2022-11-15,21:56:38.000,319,11091079,-795,0,1668549397,13021.900517139999,190.16642388000037,54475.65879768 2022-11-15,21:56:39.000,319,11091034,-795,0,1668549398,13021.947671309994,190.13117823000357,54475.72866888 2022-11-15,21:56:40.000,319,11091100,-795,0,1668549399,13021.967880239994,190.13822736000293,54475.79155296001 2022-11-15,21:56:41.000,319,11091080,-795,0,1668549400,13022.08239751,190.13822736000293,54475.819501440004 2022-11-15,21:56:42.000,319,11091051,-795,0,1668549401,13022.021770719999,190.159374750001,54475.74264312001 2022-11-15,21:56:43.000,319,11091047,-795,0,1668549402,13022.05545226999,190.1452764900023,54475.83347568001 2022-11-15,21:56:44.000,319,11091080,-795,0,1668549403,13022.09587012999,190.1946203999978,54475.91033400001 2022-11-15,21:56:45.000,319,11091076,-795,0,1668549404,13022.068924889994,190.15232562000165,54475.770591600005 2022-11-15,21:56:46.000,319,11091069,-795,0,1668549405,13022.08239751,190.16642388000037,54475.83347568001 2022-11-15,21:56:47.000,319,11091134,-795,0,1668549406,13022.028507029994,190.22281692000251,54475.8055272 2022-11-15,21:56:48.000,319,11091097,-795,0,1668549407,13022.048715959994,190.1946203999978,54475.79854008 2022-11-15,21:56:49.000,319,11091117,-795,0,1668549408,13022.048715959994,190.15232562000165,54475.840462800006 2022-11-15,21:56:50.000,319,11091090,-795,0,1668549409,13022.15649691999,190.18052213999908,54475.91033400001 2022-11-15,21:56:51.000,319,11091114,-795,0,1668549410,13022.190178469995,190.16642388000037,54475.97321808 2022-11-15,21:56:52.000,319,11091077,-795,0,1668549411,13022.190178469995,190.1946203999978,54475.95924384001 2022-11-15,21:56:53.000,319,11091084,-795,0,1668549412,13022.20365109,190.22281692000251,54475.91732112 2022-11-15,21:56:54.000,319,11091044,-795,0,1668549413,13022.20365109,190.23691518000123,54475.987192320004 2022-11-15,21:56:55.000,319,11091085,-795,0,1668549414,13022.21712370999,190.23691518000123,54475.98020520001 2022-11-15,21:56:56.000,319,11091090,-795,0,1668549415,13022.210387399995,190.22281692000251,54475.91732112 2022-11-15,21:56:57.000,319,11091091,-795,0,1668549416,13022.21712370999,190.23691518000123,54475.938282480005 2022-11-15,21:56:58.000,319,11091078,-795,0,1668549417,13022.18344216,190.25101343999995,54475.98020520001 2022-11-15,21:56:59.000,319,11091090,-795,0,1668549418,13022.25754156999,190.22986605000187,54476.09199912 2022-11-15,21:57:00.000,319,11091059,-795,0,1668549419,13022.28448681,190.26511169999867,54476.1199476 2022-11-15,21:57:01.000,319,11091072,-795,0,1668549420,13022.271014189995,190.22281692000251,54476.13392184 2022-11-15,21:57:02.000,319,11091080,-795,0,1668549421,13022.22386002,190.22281692000251,54476.085012 2022-11-15,21:57:03.000,319,11091101,-795,0,1668549422,13022.210387399995,190.22281692000251,54476.036102160004 2022-11-15,21:57:04.000,319,11091092,-795,0,1668549423,13022.22386002,190.21576779000316,54476.09898624001 2022-11-15,21:57:05.000,319,11091055,-795,0,1668549424,13022.28448681,190.22281692000251,54476.21776728001 2022-11-15,21:57:06.000,319,11091084,-795,0,1668549425,13022.271014189995,190.1946203999978,54476.24571576001 2022-11-15,21:57:07.000,319,11091081,-795,0,1668549426,13022.26427788,190.2087186600038,54476.19680592001 2022-11-15,21:57:08.000,319,11091084,-795,0,1668549427,13022.26427788,190.18757126999844,54476.25969 2022-11-15,21:57:09.000,319,11091054,-795,0,1668549428,13022.28448681,190.159374750001,54476.23872864 2022-11-15,21:57:10.000,319,11091101,-795,0,1668549429,13022.17670584999,190.16642388000037,54476.25969 2022-11-15,21:57:11.000,319,11091133,-795,0,1668549430,13022.27775049999,190.15232562000165,54476.273664240005 2022-11-15,21:57:12.000,319,11091086,-795,0,1668549431,13022.210387399995,190.159374750001,54476.273664240005 2022-11-15,21:57:13.000,319,11091096,-795,0,1668549432,13022.18344216,190.159374750001,54476.11296048 2022-11-15,21:57:14.000,319,11091066,-795,0,1668549433,13022.19691477999,190.2087186600038,54476.14090896 2022-11-15,21:57:15.000,319,11091125,-795,0,1668549434,13022.24406895,190.1452764900023,54476.19680592001 2022-11-15,21:57:16.000,319,11091069,-795,0,1668549435,13022.21712370999,190.18757126999844,54476.224754400006 2022-11-15,21:57:17.000,319,11091037,-795,0,1668549436,13022.230596329995,190.1452764900023,54476.23872864 2022-11-15,21:57:18.000,319,11091090,-795,0,1668549437,13022.169969539995,190.18757126999844,54476.21078016 2022-11-15,21:57:19.000,319,11091101,-795,0,1668549438,13022.1430243,190.1452764900023,54476.154883200004 2022-11-15,21:57:20.000,319,11091055,-795,0,1668549439,13022.129551679995,190.17347300999973,54476.085012 2022-11-15,21:57:21.000,319,11091085,-795,0,1668549440,13022.169969539995,190.18757126999844,54476.21776728001 2022-11-15,21:57:22.000,319,11091040,-795,0,1668549441,13022.10260644,190.18052213999908,54476.16187032 2022-11-15,21:57:23.000,319,11091089,-795,0,1668549442,13022.18344216,190.16642388000037,54476.203793040004 2022-11-15,21:57:24.000,319,11091119,-795,0,1668549443,13022.15649691999,190.15232562000165,54476.25969 2022-11-15,21:57:25.000,319,11091053,-795,0,1668549444,13022.17670584999,190.18052213999908,54476.273664240005 2022-11-15,21:57:26.000,319,11091107,-795,0,1668549445,13022.109342749995,190.2087186600038,54476.28065136 2022-11-15,21:57:27.000,319,11091102,-795,0,1668549446,13022.068924889994,190.22281692000251,54476.105973360005 2022-11-15,21:57:28.000,319,11091096,-795,0,1668549447,13022.001561789999,190.1946203999978,54476.04308928 2022-11-15,21:57:29.000,319,11091125,-795,0,1668549448,13022.08239751,190.20166953000444,54476.175844560006 2022-11-15,21:57:30.000,319,11091115,-795,0,1668549449,13022.16323323,190.1946203999978,54476.41340664001 2022-11-15,21:57:31.000,319,11091110,-795,0,1668549450,13022.18344216,190.17347300999973,54476.392445280006 2022-11-15,21:57:32.000,319,11091085,-795,0,1668549451,13022.149760609995,190.2087186600038,54476.37847104 2022-11-15,21:57:33.000,319,11091069,-795,0,1668549452,13022.01503440999,190.18757126999844,54476.105973360005 2022-11-15,21:57:34.000,319,11091096,-795,0,1668549453,13022.12281537,190.18052213999908,54476.42039376 2022-11-15,21:57:35.000,319,11091109,-795,0,1668549454,13022.149760609995,190.16642388000037,54476.45532936 2022-11-15,21:57:36.000,319,11091079,-795,0,1668549455,13022.15649691999,190.15232562000165,54476.44834224 2022-11-15,21:57:37.000,319,11091060,-795,0,1668549456,13022.15649691999,190.11707997000485,54476.322574080004 2022-11-15,21:57:38.000,319,11091102,-795,0,1668549457,13022.12281537,190.0959325799995,54476.43436800001 2022-11-15,21:57:39.000,319,11091113,-795,0,1668549458,13022.22386002,190.10298170999886,54476.47629072 2022-11-15,21:57:40.000,319,11091117,-795,0,1668549459,13022.230596329995,190.0959325799995,54476.53218768001 2022-11-15,21:57:41.000,319,11091024,-795,0,1668549460,13022.230596329995,190.0959325799995,54476.51821344 2022-11-15,21:57:42.000,319,11091094,-795,0,1668549461,13022.230596329995,190.08888345000014,54476.46231648001 2022-11-15,21:57:43.000,319,11091095,-795,0,1668549462,13022.271014189995,190.08888345000014,54476.49725208 2022-11-15,21:57:44.000,319,11091070,-795,0,1668549463,13022.20365109,190.0606869300027,54476.40641952 2022-11-15,21:57:45.000,319,11091059,-795,0,1668549464,13022.26427788,190.06773606000206,54476.49725208 2022-11-15,21:57:46.000,319,11091072,-795,0,1668549465,13022.351849909996,190.08183432000078,54476.66494296 2022-11-15,21:57:47.000,319,11091096,-795,0,1668549466,13022.351849909996,190.07478519000142,54476.6439816 2022-11-15,21:57:48.000,319,11091065,-795,0,1668549467,13022.35858621999,190.02544127999863,54476.68590432 2022-11-15,21:57:49.000,319,11091039,-795,0,1668549468,13022.32490467,190.01839214999927,54476.53218768001 2022-11-15,21:57:50.000,319,11091075,-795,0,1668549469,13022.291223119995,190.01839214999927,54476.560136160006 2022-11-15,21:57:51.000,319,11091108,-795,0,1668549470,13022.33837728999,189.99019563000184,54476.56712328 2022-11-15,21:57:52.000,319,11091090,-795,0,1668549471,13022.36532253,189.96904824000376,54476.560136160006 2022-11-15,21:57:53.000,319,11091076,-795,0,1668549472,13022.29795942999,189.96904824000376,54476.47629072 2022-11-15,21:57:54.000,319,11091084,-795,0,1668549473,13022.29795942999,189.94085171999905,54476.45532936 2022-11-15,21:57:55.000,319,11091123,-795,0,1668549474,13022.36532253,189.9126552000016,54476.60205888001 2022-11-15,21:57:56.000,319,11091078,-795,0,1668549475,13022.36532253,189.91970433000097,54476.63000736001 2022-11-15,21:57:57.000,319,11091028,-795,0,1668549476,13022.392267769996,189.8985569400029,54476.63699448 2022-11-15,21:57:58.000,319,11091069,-795,0,1668549477,13022.33837728999,189.8492130300001,54476.51821344 2022-11-15,21:57:59.000,319,11091047,-795,0,1668549478,13022.33837728999,189.86331128999882,54476.47629072 2022-11-15,21:58:00.000,319,11091089,-795,0,1668549479,13022.37879514999,189.85626215999946,54476.58808464 2022-11-15,21:58:01.000,319,11091094,-795,0,1668549480,13022.392267769996,189.85626215999946,54476.50423920001 2022-11-15,21:58:02.000,319,11091096,-795,0,1668549481,13022.38553146,189.86331128999882,54476.56712328 2022-11-15,21:58:03.000,319,11091111,-795,0,1668549482,13022.432685629996,189.8492130300001,54476.53218768001 2022-11-15,21:58:04.000,319,11091118,-795,0,1668549483,13022.439421939991,189.80691825000395,54476.6439816 2022-11-15,21:58:05.000,319,11091035,-795,0,1668549484,13022.419213009991,189.82101651000266,54476.68590432 2022-11-15,21:58:06.000,319,11091093,-795,0,1668549485,13022.39900407999,189.80691825000395,54476.54616192 2022-11-15,21:58:07.000,319,11091063,-795,0,1668549486,13022.35858621999,189.7857708599986,54476.51821344 2022-11-15,21:58:08.000,319,11091080,-795,0,1668549487,13022.37879514999,189.80691825000395,54476.52520056 2022-11-15,21:58:09.000,319,11091048,-795,0,1668549488,13022.44615825,189.77872172999923,54476.68590432 2022-11-15,21:58:10.000,319,11091112,-795,0,1668549489,13022.412476699996,189.71527955999773,54476.67193008001 2022-11-15,21:58:11.000,319,11091088,-795,0,1668549490,13022.452894559996,189.76462347000052,54476.69987856001 2022-11-15,21:58:12.000,319,11091075,-795,0,1668549491,13022.459630869991,189.7505252100018,54476.81167248 2022-11-15,21:58:13.000,319,11091062,-795,0,1668549492,13022.412476699996,189.6870830400003,54476.61603312 2022-11-15,21:58:14.000,319,11091018,-795,0,1668549493,13022.439421939991,189.6870830400003,54476.69987856001 2022-11-15,21:58:15.000,319,11091109,-795,0,1668549494,13022.392267769996,189.6870830400003,54476.727827040006 2022-11-15,21:58:16.000,319,11091065,-795,0,1668549495,13022.40574039,189.69413216999965,54476.72083992001 2022-11-15,21:58:17.000,319,11091088,-795,0,1668549496,13022.331640979995,189.65888652000285,54476.63699448 2022-11-15,21:58:18.000,319,11091105,-795,0,1668549497,13022.40574039,189.64478826000413,54476.727827040006 2022-11-15,21:58:19.000,319,11091093,-795,0,1668549498,13022.439421939991,189.65888652000285,54476.776736880005 2022-11-15,21:58:20.000,319,11091059,-755,0,1668549499,13022.412476699996,189.63773913000477,54476.79769824001 2022-11-15,21:58:21.000,319,11091069,-795,0,1668549500,13022.452894559996,189.63068999999814,54476.80468536 2022-11-15,21:58:22.000,319,11091073,-795,0,1668549501,13022.36532253,189.63773913000477,54476.825646720004 2022-11-15,21:58:23.000,319,11091071,-795,0,1668549502,13022.36532253,189.59544435000134,54476.68590432 2022-11-15,21:58:24.000,319,11091087,-795,0,1668549503,13022.331640979995,189.57429696000327,54476.67193008001 2022-11-15,21:58:25.000,319,11091051,-795,0,1668549504,13022.33837728999,189.63068999999814,54476.69289144 2022-11-15,21:58:26.000,319,11091077,-795,0,1668549505,13022.40574039,189.58839522000198,54476.895517920006 2022-11-15,21:58:27.000,319,11091135,-795,0,1668549506,13022.36532253,189.5672478300039,54476.81167248 2022-11-15,21:58:28.000,319,11091076,-795,0,1668549507,13022.311432049995,189.5672478300039,54476.76974976001 2022-11-15,21:58:29.000,319,11091066,-795,0,1668549508,13022.26427788,189.58839522000198,54476.67193008001 2022-11-15,21:58:30.000,319,11091087,-795,0,1668549509,13022.29795942999,189.60954261000006,54476.88154368 2022-11-15,21:58:31.000,319,11091068,-795,0,1668549510,13022.291223119995,189.62364086999878,54476.874556560004 2022-11-15,21:58:32.000,319,11091095,-795,0,1668549511,13022.27775049999,189.63068999999814,54476.76974976001 2022-11-15,21:58:33.000,319,11091077,-795,0,1668549512,13022.230596329995,189.6518373900035,54476.72083992001 2022-11-15,21:58:34.000,319,11091143,-795,0,1668549513,13022.190178469995,189.6659356500022,54476.727827040006 2022-11-15,21:58:35.000,319,11091109,-795,0,1668549514,13022.23733263999,189.65888652000285,54476.81167248 2022-11-15,21:58:36.000,319,11091076,-795,0,1668549515,13022.230596329995,189.6659356500022,54476.76974976001 2022-11-15,21:58:37.000,319,11091061,-795,0,1668549516,13022.17670584999,189.6659356500022,54476.72083992001 2022-11-15,21:58:38.000,319,11091051,-795,0,1668549517,13022.109342749995,189.68003391000093,54476.58808464 2022-11-15,21:58:39.000,319,11091038,-795,0,1668549518,13022.109342749995,189.68003391000093,54476.63000736001 2022-11-15,21:58:40.000,319,11091077,-795,0,1668549519,13022.048715959994,189.72232869000436,54476.511226320006 2022-11-15,21:58:41.000,319,11091108,-795,0,1668549520,13022.1430243,189.73642695000308,54476.706865680004 2022-11-15,21:58:42.000,319,11091118,-795,0,1668549521,13022.129551679995,189.70823042999837,54476.678917200006 2022-11-15,21:58:43.000,319,11091077,-795,0,1668549522,13022.08239751,189.74347608000244,54476.60205888001 2022-11-15,21:58:44.000,319,11091065,-795,0,1668549523,13022.109342749995,189.72232869000436,54476.60205888001 2022-11-15,21:58:45.000,319,11091081,-795,0,1668549524,13022.15649691999,189.74347608000244,54476.63000736001 2022-11-15,21:58:46.000,319,11091100,-795,0,1668549525,13022.09587012999,189.70823042999837,54476.63000736001 2022-11-15,21:58:47.000,319,11091100,-795,0,1668549526,13022.09587012999,189.72232869000436,54476.6439816 2022-11-15,21:58:48.000,319,11091101,-795,0,1668549527,13022.048715959994,189.74347608000244,54476.560136160006 2022-11-15,21:58:49.000,319,11091079,-795,0,1668549528,13022.04197965,189.7998691200046,54476.52520056 2022-11-15,21:58:50.000,319,11091087,-795,0,1668549529,13022.021770719999,189.77167259999987,54476.58109752001 2022-11-15,21:58:51.000,319,11091087,-795,0,1668549530,13022.048715959994,189.7998691200046,54476.50423920001 2022-11-15,21:58:52.000,319,11091039,-795,0,1668549531,13022.021770719999,189.77167259999987,54476.54616192 2022-11-15,21:58:53.000,319,11091109,-795,0,1668549532,13022.048715959994,189.7998691200046,54476.560136160006 2022-11-15,21:58:54.000,319,11091101,-795,0,1668549533,13022.04197965,189.77167259999987,54476.49725208 2022-11-15,21:58:55.000,319,11091118,-795,0,1668549534,13021.988089169994,189.82101651000266,54476.511226320006 2022-11-15,21:58:56.000,319,11091111,-795,0,1668549535,13022.008298099994,189.80691825000395,54476.52520056 2022-11-15,21:58:57.000,319,11091107,-795,0,1668549536,13022.008298099994,189.82101651000266,54476.49725208 2022-11-15,21:58:58.000,319,11091087,-795,0,1668549537,13021.954407619989,189.8774095500048,54476.44834224 2022-11-15,21:58:59.000,319,11091089,-795,0,1668549538,13021.934198689989,189.8492130300001,54476.43436800001 2022-11-15,21:59:00.000,319,11091103,-795,0,1668549539,13021.940934999999,189.83511477000138,54476.44834224 2022-11-15,21:59:01.000,319,11091020,-795,0,1668549540,13021.967880239994,189.83511477000138,54476.47629072 2022-11-15,21:59:02.000,319,11091085,-795,0,1668549541,13022.021770719999,189.88445868000417,54476.40641952 2022-11-15,21:59:03.000,319,11091086,-795,0,1668549542,13021.873571899989,189.8774095500048,54476.25270288 2022-11-15,21:59:04.000,319,11091080,-795,0,1668549543,13022.04197965,189.87036041999818,54476.38545816001 2022-11-15,21:59:05.000,319,11091095,-795,0,1668549544,13022.028507029994,189.85626215999946,54476.49725208 2022-11-15,21:59:06.000,319,11091123,-795,0,1668549545,13022.001561789999,189.8774095500048,54476.45532936 2022-11-15,21:59:07.000,319,11091105,-795,0,1668549546,13022.05545226999,189.85626215999946,54476.59507176 2022-11-15,21:59:08.000,319,11091127,-795,0,1668549547,13022.021770719999,189.8492130300001,54476.55314904001 2022-11-15,21:59:09.000,319,11091074,-795,0,1668549548,13022.089133819994,189.85626215999946,54476.63699448 2022-11-15,21:59:10.000,319,11091077,-795,0,1668549549,13022.03524333999,189.85626215999946,54476.59507176 2022-11-15,21:59:11.000,319,11091103,-795,0,1668549550,13022.048715959994,189.86331128999882,54476.54616192 2022-11-15,21:59:12.000,319,11091123,-795,0,1668549551,13022.06218858,189.82806564000202,54476.511226320006 2022-11-15,21:59:13.000,319,11091103,-795,0,1668549552,13022.07566119999,189.84216390000074,54476.42738088 2022-11-15,21:59:14.000,319,11091114,-795,0,1668549553,13022.09587012999,189.83511477000138,54476.42738088 2022-11-15,21:59:15.000,319,11091092,-795,0,1668549554,13022.13628798999,189.77872172999923,54476.46231648001 2022-11-15,21:59:16.000,319,11091107,-795,0,1668549555,13022.17670584999,189.72232869000436,54476.3295612 2022-11-15,21:59:17.000,319,11091065,-795,0,1668549556,13022.109342749995,189.67298478000157,54476.33654832001 2022-11-15,21:59:18.000,319,11091113,-795,0,1668549557,13022.03524333999,189.64478826000413,54476.154883200004 2022-11-15,21:59:19.000,319,11091067,-795,0,1668549558,13021.988089169994,189.6870830400003,54476.224754400006 2022-11-15,21:59:20.000,319,11091068,-795,0,1668549559,13021.954407619989,189.70823042999837,54476.23872864 2022-11-15,21:59:21.000,319,11091105,-795,0,1668549560,13021.99482547999,189.7505252100018,54476.29462560001 2022-11-15,21:59:22.000,319,11091050,-795,0,1668549561,13022.001561789999,189.7857708599986,54476.29462560001 2022-11-15,21:59:23.000,319,11091089,-795,0,1668549562,13021.981352859999,189.77872172999923,54476.23872864 2022-11-15,21:59:24.000,319,11091054,-795,0,1668549563,13022.001561789999,189.86331128999882,54476.29462560001 2022-11-15,21:59:25.000,319,11091056,-795,0,1668549564,13022.03524333999,189.8492130300001,54476.30161272 2022-11-15,21:59:26.000,319,11091083,-795,0,1668549565,13022.01503440999,189.7998691200046,54476.29462560001 2022-11-15,21:59:27.000,319,11091128,-795,0,1668549566,13021.967880239994,189.83511477000138,54476.322574080004 2022-11-15,21:59:28.000,319,11091078,-795,0,1668549567,13021.954407619989,189.7998691200046,54476.105973360005 2022-11-15,21:59:29.000,319,11091059,-795,0,1668549568,13021.887044519994,189.74347608000244,54476.085012 2022-11-15,21:59:30.000,319,11091089,-795,0,1668549569,13021.907253449994,189.77167259999987,54476.203793040004 2022-11-15,21:59:31.000,319,11091122,-795,0,1668549570,13021.866835589994,189.72232869000436,54475.92430824 2022-11-15,21:59:32.000,319,11091080,-795,0,1668549571,13022.03524333999,189.68003391000093,54476.224754400006 2022-11-15,21:59:33.000,319,11091064,-795,0,1668549572,13022.068924889994,189.65888652000285,54476.25270288 2022-11-15,21:59:34.000,319,11091066,-795,0,1668549573,13022.021770719999,189.6870830400003,54476.09199912 2022-11-15,21:59:35.000,319,11091099,-795,0,1668549574,13022.048715959994,189.65888652000285,54476.07802488001 2022-11-15,21:59:36.000,319,11091122,-795,0,1668549575,13022.05545226999,189.64478826000413,54476.02911504001 2022-11-15,21:59:37.000,319,11091112,-795,0,1668549576,13022.06218858,189.6870830400003,54476.06405064 2022-11-15,21:59:38.000,319,11091110,-795,0,1668549577,13022.129551679995,189.67298478000157,54476.18283168 2022-11-15,21:59:39.000,319,11091094,-795,0,1668549578,13022.16323323,189.6518373900035,54476.175844560006 2022-11-15,21:59:40.000,319,11091117,-795,0,1668549579,13022.13628798999,189.6870830400003,54476.09199912 2022-11-15,21:59:41.000,319,11091043,-795,0,1668549580,13022.1430243,189.6518373900035,54476.154883200004 2022-11-15,21:59:42.000,319,11091093,-795,0,1668549581,13022.15649691999,189.69413216999965,54476.13392184 2022-11-15,21:59:43.000,319,11091117,-795,0,1668549582,13022.13628798999,189.6659356500022,54476.07802488001 2022-11-15,21:59:44.000,319,11091049,-795,0,1668549583,13022.11607905999,189.68003391000093,54475.99417944 2022-11-15,21:59:45.000,319,11091084,-795,0,1668549584,13022.09587012999,189.6659356500022,54476.09898624001 2022-11-15,21:59:46.000,319,11091127,-795,0,1668549585,13022.1430243,189.65888652000285,54476.13392184 2022-11-15,21:59:47.000,319,11091094,-795,0,1668549586,13022.089133819994,189.63773913000477,54476.00116656001 2022-11-15,21:59:48.000,319,11091101,-795,0,1668549587,13022.22386002,189.6024934800007,54476.07103776 2022-11-15,21:59:49.000,319,11091033,-795,0,1668549588,13022.26427788,189.49675653000304,54476.14789608001 2022-11-15,21:59:50.000,319,11091135,-795,0,1668549589,13022.3451136,189.48265827000432,54475.95225672 2022-11-15,21:59:51.000,319,11091114,-795,0,1668549590,13022.42594932,189.59544435000134,54476.008153680006 2022-11-15,21:59:52.000,319,11091075,-795,0,1668549591,13022.39900407999,189.6870830400003,54476.05007640001 2022-11-15,21:59:53.000,319,11091125,-795,0,1668549592,13022.24406895,189.71527955999773,54475.90334688 2022-11-15,21:59:54.000,319,11091074,-795,0,1668549593,13022.20365109,189.76462347000052,54476.085012 2022-11-15,21:59:55.000,319,11091165,-795,0,1668549594,13022.250805259995,189.701181299999,54476.28763848 2022-11-15,21:59:56.000,319,11091110,-795,0,1668549595,13022.22386002,189.73642695000308,54476.25270288 2022-11-15,21:59:57.000,319,11091086,-795,0,1668549596,13022.169969539995,189.72232869000436,54476.19680592001 2022-11-15,21:59:58.000,319,11091079,-795,0,1668549597,13022.09587012999,189.75757434000116,54476.02911504001 2022-11-15,21:59:59.000,319,11091052,-795,0,1668549598,13022.089133819994,189.7505252100018,54476.057063520006 2022-11-15,22:00:00.000,319,11091118,-755,0,1668549599,13022.17670584999,189.75757434000116,54476.12693472001 2022-11-15,22:00:01.000,319,11091103,-795,0,1668549600,13022.10260644,189.72232869000436,54476.11296048 2022-11-15,22:00:02.000,319,11091053,-795,0,1668549601,13022.09587012999,189.75757434000116,54476.07103776 2022-11-15,22:00:03.000,319,11091046,-795,0,1668549602,13022.08239751,189.7505252100018,54476.09898624001 2022-11-15,22:00:04.000,319,11091099,-795,0,1668549603,13022.07566119999,189.75757434000116,54476.02212792 2022-11-15,22:00:05.000,319,11091010,-795,0,1668549604,13022.09587012999,189.7998691200046,54476.06405064 2022-11-15,22:00:06.000,319,11091091,-795,0,1668549605,13022.09587012999,189.8139673800033,54476.07103776 2022-11-15,22:00:07.000,319,11091097,-795,0,1668549606,13022.089133819994,189.82806564000202,54476.11296048 2022-11-15,22:00:08.000,319,11091098,-795,0,1668549607,13022.06218858,189.82101651000266,54475.96623096 2022-11-15,22:00:09.000,319,11091120,-795,0,1668549608,13022.04197965,189.79281998999795,54475.91732112 2022-11-15,22:00:10.000,319,11091134,-795,0,1668549609,13022.09587012999,189.84216390000074,54476.09199912 2022-11-15,22:00:11.000,319,11091122,-795,0,1668549610,13022.129551679995,189.82806564000202,54476.175844560006 2022-11-15,22:00:12.000,319,11091115,-795,0,1668549611,13022.109342749995,189.86331128999882,54476.14789608001 2022-11-15,22:00:13.000,319,11091093,-795,0,1668549612,13022.05545226999,189.85626215999946,54476.105973360005 2022-11-15,22:00:14.000,319,11091091,-795,0,1668549613,13022.09587012999,189.89150781000353,54476.036102160004 2022-11-15,22:00:15.000,319,11091075,-795,0,1668549614,13022.15649691999,189.89150781000353,54476.14090896 2022-11-15,22:00:16.000,319,11091105,-795,0,1668549615,13022.12281537,189.92675346000033,54476.0151408 2022-11-15,22:00:17.000,319,11091110,-795,0,1668549616,13022.04197965,189.97609737000312,54475.8753984 2022-11-15,22:00:18.000,319,11091080,-795,0,1668549617,13022.05545226999,189.9972447600012,54476.008153680006 2022-11-15,22:00:19.000,319,11091134,-795,0,1668549618,13022.109342749995,190.00429389000055,54476.07103776 2022-11-15,22:00:20.000,319,11091081,-795,0,1668549619,13022.13628798999,190.032490409998,54476.175844560006 2022-11-15,22:00:21.000,319,11091097,-795,0,1668549620,13022.1430243,190.07478519000142,54476.154883200004 2022-11-15,22:00:22.000,319,11091118,-795,0,1668549621,13022.05545226999,190.08888345000014,54475.97321808 2022-11-15,22:00:23.000,319,11091124,-795,0,1668549622,13022.089133819994,190.08888345000014,54475.987192320004 2022-11-15,22:00:24.000,319,11091107,-795,0,1668549623,13022.05545226999,190.15232562000165,54475.987192320004 2022-11-15,22:00:25.000,319,11091112,-795,0,1668549624,13022.109342749995,190.13822736000293,54476.06405064 2022-11-15,22:00:26.000,319,11091088,-795,0,1668549625,13022.10260644,190.20166953000444,54476.1199476 2022-11-15,22:00:27.000,319,11091105,-795,0,1668549626,13022.089133819994,190.159374750001,54476.09199912 2022-11-15,22:00:28.000,319,11091095,-795,0,1668549627,13022.05545226999,190.18757126999844,54476.008153680006 2022-11-15,22:00:29.000,319,11091061,-795,0,1668549628,13022.129551679995,190.17347300999973,54476.11296048 2022-11-15,22:00:30.000,319,11091087,-795,0,1668549629,13022.10260644,190.17347300999973,54476.16885744001 2022-11-15,22:00:31.000,319,11091102,-795,0,1668549630,13022.06218858,190.17347300999973,54475.98020520001 2022-11-15,22:00:32.000,319,11091108,-795,0,1668549631,13022.09587012999,190.1946203999978,54476.203793040004 2022-11-15,22:00:33.000,319,11091124,-795,0,1668549632,13022.12281537,190.17347300999973,54476.105973360005 2022-11-15,22:00:34.000,319,11091123,-795,0,1668549633,13022.001561789999,190.20166953000444,54476.1199476 2022-11-15,22:00:35.000,319,11091111,-795,0,1668549634,13022.028507029994,190.17347300999973,54476.13392184 2022-11-15,22:00:36.000,319,11091079,-795,0,1668549635,13022.06218858,190.17347300999973,54476.273664240005 2022-11-15,22:00:37.000,319,11091093,-795,0,1668549636,13022.09587012999,190.159374750001,54476.21078016 2022-11-15,22:00:38.000,319,11091084,-795,0,1668549637,13022.028507029994,190.15232562000165,54476.105973360005 2022-11-15,22:00:39.000,319,11091074,-795,0,1668549638,13021.940934999999,190.13822736000293,54476.036102160004 2022-11-15,22:00:40.000,319,11091098,-795,0,1668549639,13021.947671309994,190.2087186600038,54475.98020520001 2022-11-15,22:00:41.000,319,11091111,-795,0,1668549640,13021.920726069999,190.1241291000042,54475.987192320004 2022-11-15,22:00:42.000,319,11091081,-795,0,1668549641,13021.927462379994,190.13117823000357,54476.1199476 2022-11-15,22:00:43.000,319,11091106,-795,0,1668549642,13021.934198689989,190.1241291000042,54476.07802488001 2022-11-15,22:00:44.000,319,11091146,-795,0,1668549643,13021.887044519994,190.13822736000293,54476.02911504001 2022-11-15,22:00:45.000,319,11091032,-795,0,1668549644,13021.940934999999,190.11003083999822,54476.0151408 2022-11-15,22:00:46.000,319,11091118,-795,0,1668549645,13021.900517139999,190.11707997000485,54476.02911504001 2022-11-15,22:00:47.000,319,11091082,-795,0,1668549646,13021.893780829989,190.1452764900023,54475.987192320004 2022-11-15,22:00:48.000,319,11091128,-795,0,1668549647,13021.853362969989,190.16642388000037,54475.92430824 2022-11-15,22:00:49.000,319,11091076,-795,0,1668549648,13021.887044519994,190.13117823000357,54475.91732112 2022-11-15,22:00:50.000,319,11091084,-795,0,1668549649,13021.887044519994,190.15232562000165,54475.97321808 2022-11-15,22:00:51.000,319,11091105,-795,0,1668549650,13021.97461654999,190.15232562000165,54476.12693472001 2022-11-15,22:00:52.000,319,11091094,-795,0,1668549651,13021.934198689989,190.13822736000293,54476.07103776 2022-11-15,22:00:53.000,319,11091106,-795,0,1668549652,13021.920726069999,190.15232562000165,54475.99417944 2022-11-15,22:00:54.000,319,11091097,-795,0,1668549653,13021.913989759989,190.1946203999978,54476.008153680006 2022-11-15,22:00:55.000,319,11091075,-795,0,1668549654,13021.893780829989,190.18052213999908,54475.96623096 2022-11-15,22:00:56.000,319,11091102,-795,0,1668549655,13021.940934999999,190.20166953000444,54476.00116656001 2022-11-15,22:00:57.000,319,11091117,-795,0,1668549656,13021.893780829989,190.1946203999978,54475.89635976 2022-11-15,22:00:58.000,319,11091098,-795,0,1668549657,13021.900517139999,190.18052213999908,54475.98020520001 2022-11-15,22:00:59.000,319,11091135,-795,0,1668549658,13021.880308209998,190.20166953000444,54476.0151408 2022-11-15,22:01:00.000,319,11091112,-795,0,1668549659,13021.907253449994,190.1946203999978,54476.085012 2022-11-15,22:01:01.000,319,11091081,-795,0,1668549660,13021.934198689989,190.20166953000444,54476.02911504001 2022-11-15,22:01:02.000,319,11091072,-795,0,1668549661,13021.853362969989,190.22281692000251,54476.008153680006 2022-11-15,22:01:03.000,319,11091102,-795,0,1668549662,13021.826417729993,190.26511169999867,54475.84744992 2022-11-15,22:01:04.000,319,11091090,-795,0,1668549663,13021.779263559998,190.32150474000082,54475.889372640006 2022-11-15,22:01:05.000,319,11091173,-795,0,1668549664,13021.833154039989,190.3074064800021,54475.95924384001 2022-11-15,22:01:06.000,319,11091076,-795,0,1668549665,13021.806208799993,190.33560299999954,54475.95924384001 2022-11-15,22:01:07.000,319,11091089,-795,0,1668549666,13021.738845699998,190.32855387000018,54475.86142416001 2022-11-15,22:01:08.000,319,11091082,-795,0,1668549667,13021.684955219993,190.3426521299989,54475.81251432001 2022-11-15,22:01:09.000,319,11091095,-795,0,1668549668,13021.658009979998,190.3919960400017,54475.770591600005 2022-11-15,22:01:10.000,319,11091110,-795,0,1668549669,13021.644537359993,190.4554382100032,54475.77757872 2022-11-15,22:01:11.000,319,11091133,-795,0,1668549670,13021.705164149993,190.54707690000214,54475.86142416001 2022-11-15,22:01:12.000,319,11091061,-795,0,1668549671,13021.738845699998,190.59642080999765,54475.868411280004 2022-11-15,22:01:13.000,319,11091137,-795,0,1668549672,13021.759054629998,190.57527341999958,54475.95225672 2022-11-15,22:01:14.000,319,11091123,-795,0,1668549673,13021.792736179988,190.51183124999807,54475.9452696 2022-11-15,22:01:15.000,319,11091139,-795,0,1668549674,13021.812945109989,190.53297864000342,54476.06405064 2022-11-15,22:01:16.000,319,11091139,-795,0,1668549675,13021.799472489998,190.51183124999807,54476.105973360005 2022-11-15,22:01:17.000,319,11091074,-795,0,1668549676,13021.792736179988,190.56117516000086,54476.105973360005 2022-11-15,22:01:18.000,319,11091141,-795,0,1668549677,13021.705164149993,190.52592951000406,54476.0151408 2022-11-15,22:01:19.000,319,11091109,-795,0,1668549678,13021.718636769998,190.54002777000278,54476.0151408 2022-11-15,22:01:20.000,319,11091128,-795,0,1668549679,13021.718636769998,190.54002777000278,54475.99417944 2022-11-15,22:01:21.000,319,11091108,-795,0,1668549680,13021.725373079993,190.56117516000086,54476.00116656001 2022-11-15,22:01:22.000,319,11091119,-795,0,1668549681,13021.664746289993,190.54707690000214,54475.97321808 2022-11-15,22:01:23.000,319,11091138,-795,0,1668549682,13021.691691530003,190.59642080999765,54475.97321808 2022-11-15,22:01:24.000,319,11091125,-795,0,1668549683,13021.671482600002,190.56822429000022,54476.02911504001 2022-11-15,22:01:25.000,319,11091046,-795,0,1668549684,13021.671482600002,190.6034699400043,54476.0151408 2022-11-15,22:01:26.000,319,11091141,-795,0,1668549685,13021.597383189997,190.6034699400043,54475.95924384001 2022-11-15,22:01:27.000,319,11091110,-795,0,1668549686,13021.563701639992,190.62461733000237,54475.889372640006 2022-11-15,22:01:28.000,319,11091117,-795,0,1668549687,13021.550229020002,190.617568200003,54475.868411280004 2022-11-15,22:01:29.000,319,11091106,-795,0,1668549688,13021.597383189997,190.62461733000237,54476.036102160004 2022-11-15,22:01:30.000,319,11091083,-795,0,1668549689,13021.617592119997,190.61051907000365,54476.07103776 2022-11-15,22:01:31.000,319,11091145,-795,0,1668549690,13021.617592119997,190.63166646000172,54476.09199912 2022-11-15,22:01:32.000,319,11091085,-795,0,1668549691,13021.523283779992,190.617568200003,54475.889372640006 2022-11-15,22:01:33.000,319,11091032,-795,0,1668549692,13021.583910569992,190.64576472000044,54475.99417944 2022-11-15,22:01:34.000,319,11091019,-795,0,1668549693,13021.563701639992,190.617568200003,54476.04308928 2022-11-15,22:01:35.000,319,11091121,-795,0,1668549694,13021.556965329997,190.6034699400043,54476.07802488001 2022-11-15,22:01:36.000,319,11091094,-795,0,1668549695,13021.583910569992,190.6528138499998,54476.036102160004 2022-11-15,22:01:37.000,319,11091123,-795,0,1668549696,13021.476129609997,190.63166646000172,54475.93129536001 2022-11-15,22:01:38.000,319,11091097,-795,0,1668549697,13021.536756399997,190.64576472000044,54475.95924384001 2022-11-15,22:01:39.000,319,11091109,-795,0,1668549698,13021.563701639992,190.64576472000044,54476.12693472001 2022-11-15,22:01:40.000,319,11091097,-795,0,1668549699,13021.509811160002,190.64576472000044,54476.09199912 2022-11-15,22:01:41.000,319,11091096,-795,0,1668549700,13021.536756399997,190.64576472000044,54476.085012 2022-11-15,22:01:42.000,319,11091095,-795,0,1668549701,13021.449184370002,190.65986297999916,54476.02911504001 2022-11-15,22:01:43.000,319,11091094,-795,0,1668549702,13021.402030199992,190.62461733000237,54475.90334688 2022-11-15,22:01:44.000,319,11091072,-795,0,1668549703,13021.408766510001,190.68101037000451,54475.91732112 2022-11-15,22:01:45.000,319,11091124,-795,0,1668549704,13021.375084959996,190.7021577600026,54475.91033400001 2022-11-15,22:01:46.000,319,11091083,-795,0,1668549705,13021.415502819997,190.68805950000387,54476.05007640001 2022-11-15,22:01:47.000,319,11091112,-795,0,1668549706,13021.395293889997,190.7021577600026,54476.09199912 2022-11-15,22:01:48.000,319,11091118,-795,0,1668549707,13021.395293889997,190.67396123999788,54476.11296048 2022-11-15,22:01:49.000,319,11091072,-795,0,1668549708,13021.395293889997,190.65986297999916,54476.04308928 2022-11-15,22:01:50.000,319,11091131,-795,0,1668549709,13021.381821269992,190.68101037000451,54476.00116656001 2022-11-15,22:01:51.000,319,11091103,-795,0,1668549710,13021.334667099996,190.75855080000474,54476.05007640001 2022-11-15,22:01:52.000,319,11091140,-795,0,1668549711,13021.354876029996,190.69510863000323,54476.085012 2022-11-15,22:01:53.000,319,11091132,-795,0,1668549712,13021.294249239996,190.66691210999852,54475.99417944 2022-11-15,22:01:54.000,319,11091118,-795,0,1668549713,13021.321194479991,190.70920689000195,54476.036102160004 2022-11-15,22:01:55.000,319,11091101,-795,0,1668549714,13021.327930790001,190.68805950000387,54476.16885744001 2022-11-15,22:01:56.000,319,11091080,-795,0,1668549715,13021.334667099996,190.6528138499998,54476.12693472001 2022-11-15,22:01:57.000,319,11091077,-795,0,1668549716,13021.267304,190.69510863000323,54476.1199476 2022-11-15,22:01:58.000,319,11091078,-795,0,1668549717,13021.19994089999,190.69510863000323,54475.96623096 2022-11-15,22:01:59.000,319,11091086,-795,0,1668549718,13021.152786729996,190.64576472000044,54475.96623096 2022-11-15,22:02:00.000,319,11091079,-795,0,1668549719,13021.172995659996,190.70920689000195,54476.00116656001 2022-11-15,22:02:01.000,319,11091127,-795,0,1668549720,13021.12584149,190.7374034099994,54475.96623096 2022-11-15,22:02:02.000,319,11091088,-795,0,1668549721,13021.0652147,190.70920689000195,54475.889372640006 2022-11-15,22:02:03.000,319,11091129,-795,0,1668549722,13021.031533149995,190.7374034099994,54475.81251432001 2022-11-15,22:02:04.000,319,11091116,-795,0,1668549723,13021.112368869995,190.74445253999875,54476.036102160004 2022-11-15,22:02:05.000,319,11091019,-795,0,1668549724,13021.0652147,190.7374034099994,54475.9452696 2022-11-15,22:02:06.000,319,11091090,-795,0,1668549725,13021.05847838999,190.7374034099994,54475.91033400001 2022-11-15,22:02:07.000,319,11091112,-795,0,1668549726,13020.97764266999,190.75855080000474,54475.79854008 2022-11-15,22:02:08.000,319,11091054,-795,0,1668549727,13020.97764266999,190.79379645000154,54475.77757872 2022-11-15,22:02:09.000,319,11091094,-795,0,1668549728,13021.01806052999,190.8008455800009,54475.91732112 2022-11-15,22:02:10.000,319,11091099,-795,0,1668549729,13021.031533149995,190.82904209999833,54475.98020520001 2022-11-15,22:02:11.000,319,11091120,-795,0,1668549730,13021.00458791,190.78674732000218,54475.938282480005 2022-11-15,22:02:12.000,319,11091120,-795,0,1668549731,13020.96417005,190.82199296999897,54475.95924384001 2022-11-15,22:02:13.000,319,11091122,-795,0,1668549732,13020.970906359995,190.81494383999961,54475.91033400001 2022-11-15,22:02:14.000,319,11091036,-795,0,1668549733,13020.97764266999,190.81494383999961,54475.90334688 2022-11-15,22:02:15.000,319,11091110,-795,0,1668549734,13020.930488499995,190.82904209999833,54475.90334688 2022-11-15,22:02:16.000,319,11091100,-795,0,1668549735,13020.94396112,190.8360912299977,54475.90334688 2022-11-15,22:02:17.000,319,11091072,-795,0,1668549736,13020.91701587999,190.85723862000305,54475.85443704 2022-11-15,22:02:18.000,319,11091104,-795,0,1668549737,13020.95743373999,190.82904209999833,54475.88238552001 2022-11-15,22:02:19.000,319,11091106,-795,0,1668549738,13021.0652147,190.8642877500024,54475.98020520001 2022-11-15,22:02:20.000,319,11091067,-795,0,1668549739,13020.98437898,190.8360912299977,54475.96623096 2022-11-15,22:02:21.000,319,11091070,-795,0,1668549740,13020.96417005,190.82199296999897,54475.86142416001 2022-11-15,22:02:22.000,319,11091055,-795,0,1668549741,13020.92375219,190.81494383999961,54475.79155296001 2022-11-15,22:02:23.000,319,11091095,-795,0,1668549742,13020.970906359995,190.82199296999897,54475.79854008 2022-11-15,22:02:24.000,319,11091095,-795,0,1668549743,13020.93722480999,190.8501894900037,54475.735656 2022-11-15,22:02:25.000,319,11091145,-795,0,1668549744,13020.930488499995,190.87838601000112,54475.700720400004 2022-11-15,22:02:26.000,319,11091073,-795,0,1668549745,13020.96417005,190.88543514000048,54475.735656 2022-11-15,22:02:27.000,319,11091108,-795,0,1668549746,13020.85638908999,190.90658252999856,54475.735656 2022-11-15,22:02:28.000,319,11091154,-795,0,1668549747,13020.789025989994,190.948877310002,54475.65879768 2022-11-15,22:02:29.000,319,11091092,-795,0,1668549748,13020.708190269994,190.93477905000327,54475.58892648 2022-11-15,22:02:30.000,319,11091048,-795,0,1668549749,13020.694717649989,190.88543514000048,54475.672771920006 2022-11-15,22:02:31.000,319,11091152,-795,0,1668549750,13020.768817059994,190.8642877500024,54475.72866888 2022-11-15,22:02:32.000,319,11091124,-795,0,1668549751,13020.84291647,190.87133688000176,54475.819501440004 2022-11-15,22:02:33.000,319,11091114,-795,0,1668549752,13020.667772409994,190.8995333999992,54475.70770752 2022-11-15,22:02:34.000,319,11091104,-795,0,1668549753,13020.83618015999,190.88543514000048,54475.79155296001 2022-11-15,22:02:35.000,319,11091105,-795,0,1668549754,13020.88333433,190.88543514000048,54475.938282480005 2022-11-15,22:02:36.000,319,11091137,-795,0,1668549755,13020.910279569995,190.8995333999992,54475.95924384001 2022-11-15,22:02:37.000,319,11091108,-795,0,1668549756,13020.890070639995,190.91363165999792,54475.938282480005 2022-11-15,22:02:38.000,319,11091132,-795,0,1668549757,13020.85638908999,190.9277299200039,54475.84744992 2022-11-15,22:02:39.000,319,11091051,-795,0,1668549758,13020.910279569995,190.90658252999856,54475.868411280004 2022-11-15,22:02:40.000,319,11091138,-795,0,1668549759,13020.90354326,190.948877310002,54475.88238552001 2022-11-15,22:02:41.000,319,11091107,-795,0,1668549760,13020.890070639995,190.94182818000263,54475.8753984 2022-11-15,22:02:42.000,319,11091062,-795,0,1668549761,13020.869861709994,190.9277299200039,54475.770591600005 2022-11-15,22:02:43.000,319,11091127,-795,0,1668549762,13020.849652779994,190.90658252999856,54475.819501440004 2022-11-15,22:02:44.000,319,11091068,-795,0,1668549763,13020.97764266999,190.88543514000048,54475.8753984 2022-11-15,22:02:45.000,319,11091034,-795,0,1668549764,13020.91701587999,190.89248426999984,54475.90334688 2022-11-15,22:02:46.000,319,11091135,-795,0,1668549765,13020.89680694999,190.85723862000305,54475.79854008 2022-11-15,22:02:47.000,319,11091103,-795,0,1668549766,13020.91701587999,190.81494383999961,54475.78456584 2022-11-15,22:02:48.000,319,11091096,-795,0,1668549767,13020.91701587999,190.82199296999897,54475.74963024 2022-11-15,22:02:49.000,319,11091129,-795,0,1668549768,13020.98437898,190.74445253999875,54475.840462800006 2022-11-15,22:02:50.000,319,11091077,-795,0,1668549769,13021.04500577,190.77264906000346,54475.86142416001 2022-11-15,22:02:51.000,319,11091110,-795,0,1668549770,13021.051742079995,190.7162560200013,54475.938282480005 2022-11-15,22:02:52.000,319,11091103,-795,0,1668549771,13021.092159939995,190.69510863000323,54475.938282480005 2022-11-15,22:02:53.000,319,11091106,-795,0,1668549772,13021.04500577,190.65986297999916,54475.81251432001 2022-11-15,22:02:54.000,319,11091105,-795,0,1668549773,13021.112368869995,190.63871559000108,54475.79155296001 2022-11-15,22:02:55.000,319,11091094,-795,0,1668549774,13021.10563256,190.59642080999765,54475.88238552001 2022-11-15,22:02:56.000,319,11091097,-795,0,1668549775,13021.10563256,190.54707690000214,54475.868411280004 2022-11-15,22:02:57.000,319,11091090,-795,0,1668549776,13021.0652147,190.5541260300015,54475.75661736 2022-11-15,22:02:58.000,319,11091116,-795,0,1668549777,13021.092159939995,190.5188803800047,54475.78456584 2022-11-15,22:02:59.000,319,11091072,-795,0,1668549778,13021.13931410999,190.52592951000406,54475.88238552001 2022-11-15,22:03:00.000,319,11091102,-795,0,1668549779,13021.16625935,190.5188803800047,54476.0151408 2022-11-15,22:03:01.000,319,11091074,-795,0,1668549780,13021.172995659996,190.53297864000342,54476.036102160004 2022-11-15,22:03:02.000,319,11091121,-795,0,1668549781,13021.213413519996,190.49773298999935,54476.0151408 2022-11-15,22:03:03.000,319,11091123,-795,0,1668549782,13021.08542363,190.49773298999935,54475.8753984 2022-11-15,22:03:04.000,319,11091117,-795,0,1668549783,13021.15952303999,190.51183124999807,54475.83347568001 2022-11-15,22:03:05.000,319,11091109,-795,0,1668549784,13021.14605042,190.5188803800047,54476.0151408 2022-11-15,22:03:06.000,319,11091112,-795,0,1668549785,13021.260567689991,190.53297864000342,54476.06405064 2022-11-15,22:03:07.000,319,11091110,-795,0,1668549786,13021.19994089999,190.5541260300015,54475.938282480005 2022-11-15,22:03:08.000,319,11091118,-795,0,1668549787,13021.20667721,190.54002777000278,54475.99417944 2022-11-15,22:03:09.000,319,11091131,-795,0,1668549788,13021.22688614,190.5188803800047,54476.06405064 2022-11-15,22:03:10.000,319,11091175,-795,0,1668549789,13021.17973196999,190.53297864000342,54475.79854008 2022-11-15,22:03:11.000,319,11091079,-795,0,1668549790,13021.193204589996,190.53297864000342,54475.90334688 2022-11-15,22:03:12.000,319,11091137,-795,0,1668549791,13021.274040309996,190.5541260300015,54476.008153680006 2022-11-15,22:03:13.000,319,11091145,-795,0,1668549792,13021.19994089999,190.54707690000214,54475.93129536001 2022-11-15,22:03:14.000,319,11091121,-795,0,1668549793,13021.24709507,190.58232254999893,54475.95924384001 2022-11-15,22:03:15.000,319,11091114,-795,0,1668549794,13021.327930790001,190.58232254999893,54476.09898624001 2022-11-15,22:03:16.000,319,11091141,-795,0,1668549795,13021.321194479991,190.56117516000086,54476.05007640001 2022-11-15,22:03:17.000,319,11091090,-795,0,1668549796,13021.321194479991,190.54707690000214,54476.09199912 2022-11-15,22:03:18.000,319,11091122,-795,0,1668549797,13021.253831379996,190.52592951000406,54475.86142416001 2022-11-15,22:03:19.000,319,11091139,-795,0,1668549798,13021.321194479991,190.56117516000086,54476.008153680006 2022-11-15,22:03:20.000,319,11091130,-795,0,1668549799,13021.321194479991,190.54707690000214,54475.97321808 2022-11-15,22:03:21.000,319,11091136,-795,0,1668549800,13021.334667099996,190.49773298999935,54476.04308928 2022-11-15,22:03:22.000,319,11091152,-795,0,1668549801,13021.274040309996,190.52592951000406,54475.938282480005 2022-11-15,22:03:23.000,319,11091108,-795,0,1668549802,13021.294249239996,190.47658560000127,54475.840462800006 2022-11-15,22:03:24.000,319,11091091,-795,0,1668549803,13021.294249239996,190.49773298999935,54475.95924384001 2022-11-15,22:03:25.000,319,11091117,-795,0,1668549804,13021.327930790001,190.4695364700019,54475.98020520001 2022-11-15,22:03:26.000,319,11091100,-795,0,1668549805,13021.307721860001,190.4695364700019,54475.938282480005 2022-11-15,22:03:27.000,319,11091125,-795,0,1668549806,13021.24709507,190.43429081999784,54475.889372640006 2022-11-15,22:03:28.000,319,11091089,-795,0,1668549807,13021.294249239996,190.44133995000448,54475.82648856 2022-11-15,22:03:29.000,319,11091088,-795,0,1668549808,13021.24709507,190.44133995000448,54475.86142416001 2022-11-15,22:03:30.000,319,11091129,-795,0,1668549809,13021.327930790001,190.44133995000448,54476.02911504001 2022-11-15,22:03:31.000,319,11091126,-795,0,1668549810,13021.361612339992,190.43429081999784,54476.1199476 2022-11-15,22:03:32.000,319,11091110,-795,0,1668549811,13021.354876029996,190.44133995000448,54476.07103776 2022-11-15,22:03:33.000,319,11091064,-795,0,1668549812,13021.280776619991,190.42019255999912,54475.987192320004 2022-11-15,22:03:34.000,319,11091136,-795,0,1668549813,13021.13931410999,190.4695364700019,54475.9452696 2022-11-15,22:03:35.000,319,11091128,-795,0,1668549814,13021.287512930001,190.44838908000384,54475.93129536001 2022-11-15,22:03:36.000,319,11091127,-795,0,1668549815,13021.300985549991,190.42724168999848,54476.02911504001 2022-11-15,22:03:37.000,319,11091110,-795,0,1668549816,13021.274040309996,190.4060943000004,54475.9452696 2022-11-15,22:03:38.000,319,11091107,-795,0,1668549817,13021.321194479991,190.44133995000448,54475.889372640006 2022-11-15,22:03:39.000,319,11091126,-795,0,1668549818,13021.348139720001,190.4060943000004,54476.105973360005 2022-11-15,22:03:40.000,319,11091130,-795,0,1668549819,13021.348139720001,190.4554382100032,54476.07802488001 2022-11-15,22:03:41.000,319,11091105,-795,0,1668549820,13021.361612339992,190.39904517000105,54476.105973360005 2022-11-15,22:03:42.000,319,11091148,-795,0,1668549821,13021.354876029996,190.42019255999912,54476.085012 2022-11-15,22:03:43.000,319,11091146,-795,0,1668549822,13021.348139720001,190.4060943000004,54476.02212792 2022-11-15,22:03:44.000,319,11091120,-795,0,1668549823,13021.240358759991,190.42724168999848,54475.86142416001 2022-11-15,22:03:45.000,319,11091120,-795,0,1668549824,13021.321194479991,190.43429081999784,54476.008153680006 2022-11-15,22:03:46.000,319,11091118,-795,0,1668549825,13021.388557580001,190.4554382100032,54476.154883200004 2022-11-15,22:03:47.000,319,11091110,-795,0,1668549826,13021.361612339992,190.43429081999784,54476.175844560006 2022-11-15,22:03:48.000,319,11091126,-795,0,1668549827,13021.354876029996,190.4695364700019,54476.12693472001 2022-11-15,22:03:49.000,319,11091130,-795,0,1668549828,13021.274040309996,190.4554382100032,54476.07802488001 2022-11-15,22:03:50.000,319,11091123,-795,0,1668549829,13021.314458169996,190.49773298999935,54476.14090896 2022-11-15,22:03:51.000,319,11091135,-795,0,1668549830,13021.334667099996,190.49068386,54476.09199912 2022-11-15,22:03:52.000,319,11091095,-795,0,1668549831,13021.287512930001,190.49773298999935,54475.97321808 2022-11-15,22:03:53.000,319,11091135,-795,0,1668549832,13021.341403409991,190.48363473000063,54476.04308928 2022-11-15,22:03:54.000,319,11091159,-795,0,1668549833,13021.321194479991,190.54002777000278,54476.00116656001 2022-11-15,22:03:55.000,319,11091148,-795,0,1668549834,13021.375084959996,190.5047821199987,54476.09199912 2022-11-15,22:03:56.000,319,11091142,-795,0,1668549835,13021.388557580001,190.54002777000278,54476.11296048 2022-11-15,22:03:57.000,319,11091138,-795,0,1668549836,13021.354876029996,190.54002777000278,54476.04308928 2022-11-15,22:03:58.000,319,11091115,-795,0,1668549837,13021.341403409991,190.57527341999958,54475.98020520001 2022-11-15,22:03:59.000,319,11091067,-795,0,1668549838,13021.381821269992,190.59642080999765,54475.99417944 2022-11-15,22:04:00.000,319,11091125,-795,0,1668549839,13021.469393300002,190.64576472000044,54476.036102160004 2022-11-15,22:04:01.000,319,11091136,-795,0,1668549840,13021.496338539997,190.66691210999852,54476.09898624001 2022-11-15,22:04:02.000,319,11091108,-795,0,1668549841,13021.503074849992,190.7021577600026,54476.04308928 2022-11-15,22:04:03.000,319,11091082,-795,0,1668549842,13021.476129609997,190.68805950000387,54476.05007640001 2022-11-15,22:04:04.000,319,11091098,-795,0,1668549843,13021.516547469997,190.72330515000067,54476.085012 2022-11-15,22:04:05.000,319,11091119,-795,0,1668549844,13021.509811160002,190.74445253999875,54476.057063520006 2022-11-15,22:04:06.000,319,11091146,-795,0,1668549845,13021.489602230002,190.75855080000474,54476.07802488001 2022-11-15,22:04:07.000,319,11091150,-795,0,1668549846,13021.509811160002,190.77264906000346,54475.89635976 2022-11-15,22:04:08.000,319,11091123,-795,0,1668549847,13021.509811160002,190.79379645000154,54475.93129536001 2022-11-15,22:04:09.000,319,11091124,-795,0,1668549848,13021.530020090002,190.8360912299977,54475.90334688 2022-11-15,22:04:10.000,319,11091101,-795,0,1668549849,13021.597383189997,190.85723862000305,54476.09199912 2022-11-15,22:04:11.000,319,11091099,-795,0,1668549850,13021.631064740002,190.89248426999984,54476.09199912 2022-11-15,22:04:12.000,319,11091090,-795,0,1668549851,13021.563701639992,190.9277299200039,54475.93129536001 2022-11-15,22:04:13.000,319,11091148,-795,0,1668549852,13021.624328429993,190.99822122000478,54476.0151408 2022-11-15,22:04:14.000,319,11091149,-795,0,1668549853,13021.590646880002,191.0475651300003,54475.97321808 2022-11-15,22:04:15.000,319,11091128,-795,0,1668549854,13021.469393300002,191.1110073000018,54475.88238552001 2022-11-15,22:04:16.000,319,11091103,-795,0,1668549855,13021.368348650001,190.99822122000478,54475.89635976 2022-11-15,22:04:17.000,319,11091101,-795,0,1668549856,13021.354876029996,190.8501894900037,54475.79854008 2022-11-15,22:04:18.000,319,11091129,-795,0,1668549857,13021.496338539997,190.7374034099994,54475.92430824 2022-11-15,22:04:19.000,319,11091108,-795,0,1668549858,13021.604119499993,190.7515016699981,54475.99417944 2022-11-15,22:04:20.000,319,11091116,-795,0,1668549859,13021.604119499993,190.7162560200013,54476.14789608001 2022-11-15,22:04:21.000,319,11091128,-795,0,1668549860,13021.698427839998,190.7162560200013,54476.23174152 2022-11-15,22:04:22.000,319,11091124,-795,0,1668549861,13021.651273670002,190.72330515000067,54476.23872864 2022-11-15,22:04:23.000,319,11091144,-795,0,1668549862,13021.617592119997,190.70920689000195,54476.24571576001 2022-11-15,22:04:24.000,319,11091173,-795,0,1668549863,13021.577174259997,190.67396123999788,54476.11296048 2022-11-15,22:04:25.000,319,11091157,-795,0,1668549864,13021.577174259997,190.64576472000044,54476.12693472001 2022-11-15,22:04:26.000,319,11091106,-795,0,1668549865,13021.610855810002,190.63166646000172,54476.28763848 2022-11-15,22:04:27.000,319,11091128,-795,0,1668549866,13021.597383189997,190.61051907000365,54476.26667712001 2022-11-15,22:04:28.000,319,11091095,-795,0,1668549867,13021.550229020002,190.62461733000237,54476.33654832001 2022-11-15,22:04:29.000,319,11091111,-795,0,1668549868,13021.516547469997,190.56117516000086,54476.203793040004 2022-11-15,22:04:30.000,319,11091084,-795,0,1668549869,13021.489602230002,190.51183124999807,54476.16885744001 2022-11-15,22:04:31.000,319,11091137,-795,0,1668549870,13021.509811160002,190.51183124999807,54476.273664240005 2022-11-15,22:04:32.000,319,11091123,-795,0,1668549871,13021.462656989992,190.49068386,54476.23174152 2022-11-15,22:04:33.000,319,11091117,-795,0,1668549872,13021.395293889997,190.42724168999848,54476.036102160004 2022-11-15,22:04:34.000,319,11091111,-795,0,1668549873,13021.395293889997,190.44838908000384,54476.14789608001 2022-11-15,22:04:35.000,319,11091092,-635,0,1668549874,13021.361612339992,190.3708486500036,54475.96623096 2022-11-15,22:04:36.000,319,11091127,-795,0,1668549875,13021.402030199992,190.4060943000004,54476.12693472001 2022-11-15,22:04:37.000,319,11091087,-795,0,1668549876,13021.381821269992,190.33560299999954,54476.23872864 2022-11-15,22:04:38.000,319,11091111,-795,0,1668549877,13021.327930790001,190.33560299999954,54476.1199476 2022-11-15,22:04:39.000,319,11091166,-795,0,1668549878,13021.307721860001,190.3074064800021,54476.09898624001 2022-11-15,22:04:40.000,319,11091132,-795,0,1668549879,13021.348139720001,190.3426521299989,54476.14789608001 2022-11-15,22:04:41.000,319,11091126,-795,0,1668549880,13021.361612339992,190.28625909000402,54476.21078016 2022-11-15,22:04:42.000,319,11091097,-795,0,1668549881,13021.354876029996,190.27216082999803,54476.16885744001 2022-11-15,22:04:43.000,319,11091161,-795,0,1668549882,13021.341403409991,190.23691518000123,54476.203793040004 2022-11-15,22:04:44.000,319,11091104,-795,0,1668549883,13021.375084959996,190.22281692000251,54476.203793040004 2022-11-15,22:04:45.000,319,11091079,-795,0,1668549884,13021.388557580001,190.22281692000251,54476.12693472001 2022-11-15,22:04:46.000,319,11091077,-795,0,1668549885,13021.354876029996,190.159374750001,54476.16187032 2022-11-15,22:04:47.000,319,11091126,-795,0,1668549886,13021.368348650001,190.15232562000165,54475.95924384001 2022-11-15,22:04:48.000,319,11091134,-795,0,1668549887,13021.341403409991,190.1452764900023,54475.98020520001 2022-11-15,22:04:49.000,319,11091111,-795,0,1668549888,13021.388557580001,190.13117823000357,54476.04308928 2022-11-15,22:04:50.000,319,11091094,-795,0,1668549889,13021.455920679997,190.1241291000042,54476.14090896 2022-11-15,22:04:51.000,319,11091154,-795,0,1668549890,13021.469393300002,190.11707997000485,54476.14090896 2022-11-15,22:04:52.000,319,11091129,-795,0,1668549891,13021.469393300002,190.0606869300027,54476.05007640001 2022-11-15,22:04:53.000,319,11091107,-795,0,1668549892,13021.476129609997,190.08888345000014,54476.008153680006 2022-11-15,22:04:54.000,319,11091141,-795,0,1668549893,13021.428975440002,190.08183432000078,54475.79854008 2022-11-15,22:04:55.000,319,11091092,-795,0,1668549894,13021.428975440002,190.08183432000078,54475.700720400004 2022-11-15,22:04:56.000,319,11091119,-795,0,1668549895,13021.489602230002,190.1241291000042,54475.66578480001 2022-11-15,22:04:57.000,319,11091177,-795,0,1668549896,13021.530020090002,190.13822736000293,54475.672771920006 2022-11-15,22:04:58.000,319,11091113,-795,0,1668549897,13021.563701639992,190.18052213999908,54475.71469464001 2022-11-15,22:04:59.000,319,11091114,-795,0,1668549898,13021.523283779992,190.16642388000037,54475.74264312001 2022-11-15,22:05:00.000,319,11091122,-795,0,1668549899,13021.462656989992,190.11707997000485,54475.74264312001 2022-11-15,22:05:01.000,319,11091078,-795,0,1668549900,13021.543492709992,190.08183432000078,54475.889372640006 2022-11-15,22:05:02.000,319,11091118,-795,0,1668549901,13021.536756399997,190.0606869300027,54475.92430824 2022-11-15,22:05:03.000,319,11091132,-795,0,1668549902,13021.556965329997,190.06773606000206,54475.840462800006 2022-11-15,22:05:04.000,319,11091150,-795,0,1668549903,13021.631064740002,190.08183432000078,54475.82648856 2022-11-15,22:05:05.000,319,11091145,-795,0,1668549904,13021.664746289993,190.03953954000463,54476.00116656001 2022-11-15,22:05:06.000,319,11091104,-795,0,1668549905,13021.644537359993,190.06773606000206,54475.91732112 2022-11-15,22:05:07.000,319,11091136,-795,0,1668549906,13021.725373079993,190.0959325799995,54476.00116656001 2022-11-15,22:05:08.000,319,11091145,-795,0,1668549907,13021.785999869993,190.1241291000042,54475.99417944 2022-11-15,22:05:09.000,319,11091080,-795,0,1668549908,13021.839890349998,190.0959325799995,54476.036102160004 2022-11-15,22:05:10.000,319,11091083,-795,0,1668549909,13021.860099279998,190.13117823000357,54475.92430824 2022-11-15,22:05:11.000,319,11091172,-795,0,1668549910,13021.873571899989,190.16642388000037,54475.95924384001 2022-11-15,22:05:12.000,319,11091106,-795,0,1668549911,13021.920726069999,190.17347300999973,54476.008153680006 2022-11-15,22:05:13.000,319,11091127,-795,0,1668549912,13021.873571899989,190.159374750001,54475.77757872 2022-11-15,22:05:14.000,319,11091118,-795,0,1668549913,13021.981352859999,190.18052213999908,54476.00116656001 2022-11-15,22:05:15.000,319,11091130,-795,0,1668549914,13022.048715959994,190.2087186600038,54476.04308928 2022-11-15,22:05:16.000,319,11091139,-795,0,1668549915,13022.021770719999,190.18052213999908,54476.02911504001 2022-11-15,22:05:17.000,319,11091060,-795,0,1668549916,13022.028507029994,190.1946203999978,54475.9452696 2022-11-15,22:05:18.000,319,11091129,-795,0,1668549917,13022.001561789999,190.22281692000251,54476.11296048 2022-11-15,22:05:19.000,319,11091136,-795,0,1668549918,13022.001561789999,190.15232562000165,54476.09898624001 2022-11-15,22:05:20.000,319,11091143,-795,0,1668549919,13021.981352859999,190.17347300999973,54476.02212792 2022-11-15,22:05:21.000,319,11091075,-795,0,1668549920,13021.947671309994,190.1452764900023,54476.07103776 2022-11-15,22:05:22.000,319,11091102,-795,0,1668549921,13021.893780829989,190.07478519000142,54476.036102160004 2022-11-15,22:05:23.000,319,11091068,-795,0,1668549922,13021.893780829989,189.90560607000225,54476.0151408 2022-11-15,22:05:24.000,319,11091122,-795,0,1668549923,13022.028507029994,189.72937782000372,54476.02212792 2022-11-15,22:05:25.000,319,11091120,-795,0,1668549924,13022.22386002,189.73642695000308,54476.09199912 2022-11-15,22:05:26.000,319,11091120,-795,0,1668549925,13022.250805259995,189.83511477000138,54475.96623096 2022-11-15,22:05:27.000,319,11091069,-795,0,1668549926,13022.25754156999,189.89150781000353,54475.97321808 2022-11-15,22:05:28.000,319,11091158,-795,0,1668549927,13022.250805259995,189.97609737000312,54476.07103776 2022-11-15,22:05:29.000,319,11091109,-795,0,1668549928,13022.271014189995,190.00429389000055,54476.13392184 2022-11-15,22:05:30.000,319,11091139,-795,0,1668549929,13022.250805259995,190.01839214999927,54476.23872864 2022-11-15,22:05:31.000,319,11091125,-795,0,1668549930,13022.23733263999,190.032490409998,54476.23174152 2022-11-15,22:05:32.000,319,11091152,-795,0,1668549931,13022.24406895,190.032490409998,54476.273664240005 2022-11-15,22:05:33.000,319,11091098,-715,0,1668549932,13022.20365109,190.0606869300027,54476.24571576001 2022-11-15,22:05:34.000,319,11091084,-795,0,1668549933,13022.190178469995,190.0606869300027,54476.23872864 2022-11-15,22:05:35.000,319,11091090,-795,0,1668549934,13022.18344216,190.0959325799995,54476.23872864 2022-11-15,22:05:36.000,319,11091100,-755,0,1668549935,13022.089133819994,190.08888345000014,54476.1898188 2022-11-15,22:05:37.000,319,11091093,-795,0,1668549936,13022.11607905999,190.08888345000014,54476.21776728001 2022-11-15,22:05:38.000,319,11091150,-795,0,1668549937,13022.129551679995,190.03953954000463,54476.1898188 2022-11-15,22:05:39.000,319,11091105,-795,0,1668549938,13022.13628798999,190.0959325799995,54476.16885744001 2022-11-15,22:05:40.000,319,11091106,-795,0,1668549939,13022.15649691999,190.0606869300027,54476.30859984 2022-11-15,22:05:41.000,319,11091071,-795,0,1668549940,13022.18344216,190.07478519000142,54476.273664240005 2022-11-15,22:05:42.000,319,11091081,-795,0,1668549941,13022.129551679995,190.08183432000078,54476.23174152 2022-11-15,22:05:43.000,319,11091147,-795,0,1668549942,13022.109342749995,190.11707997000485,54476.273664240005 2022-11-15,22:05:44.000,319,11091101,-795,0,1668549943,13022.10260644,190.11707997000485,54476.14090896 2022-11-15,22:05:45.000,319,11091143,-795,0,1668549944,13022.10260644,190.11003083999822,54476.203793040004 2022-11-15,22:05:46.000,319,11091162,-795,0,1668549945,13022.169969539995,190.11003083999822,54476.392445280006 2022-11-15,22:05:47.000,319,11091156,-795,0,1668549946,13022.15649691999,190.13822736000293,54476.30161272 2022-11-15,22:05:48.000,319,11091118,-795,0,1668549947,13022.15649691999,190.1452764900023,54476.273664240005 2022-11-15,22:05:49.000,319,11091123,-795,0,1668549948,13022.16323323,190.11707997000485,54476.28065136 2022-11-15,22:05:50.000,319,11091138,-795,0,1668549949,13022.15649691999,190.13117823000357,54476.21078016 2022-11-15,22:05:51.000,319,11091114,-795,0,1668549950,13022.20365109,190.1452764900023,54476.30161272 2022-11-15,22:05:52.000,319,11091155,-795,0,1668549951,13022.23733263999,190.13822736000293,54476.30859984 2022-11-15,22:05:53.000,319,11091131,-795,0,1668549952,13022.19691477999,190.20166953000444,54476.21078016 2022-11-15,22:05:54.000,319,11091116,-795,0,1668549953,13022.21712370999,190.18757126999844,54476.29462560001 2022-11-15,22:05:55.000,319,11091122,-795,0,1668549954,13022.31816835999,190.16642388000037,54476.30161272 2022-11-15,22:05:56.000,319,11091120,-795,0,1668549955,13022.29795942999,190.18757126999844,54476.322574080004 2022-11-15,22:05:57.000,319,11091136,-795,0,1668549956,13022.33837728999,190.18757126999844,54476.3994324 2022-11-15,22:05:58.000,319,11091119,-795,0,1668549957,13022.27775049999,190.2087186600038,54476.24571576001 2022-11-15,22:05:59.000,319,11091105,-795,0,1668549958,13022.38553146,190.2087186600038,54476.273664240005 2022-11-15,22:06:00.000,319,11091130,-795,0,1668549959,13022.39900407999,190.23691518000123,54476.38545816001 2022-11-15,22:06:01.000,319,11091129,-795,0,1668549960,13022.432685629996,190.20166953000444,54476.322574080004 2022-11-15,22:06:02.000,319,11091142,-795,0,1668549961,13022.42594932,190.2087186600038,54476.28065136 2022-11-15,22:06:03.000,319,11091165,-795,0,1668549962,13022.493312419996,190.2087186600038,54476.30859984 2022-11-15,22:06:04.000,319,11091162,-795,0,1668549963,13022.46636718,190.2087186600038,54476.29462560001 2022-11-15,22:06:05.000,319,11091071,-795,0,1668549964,13022.526993970001,190.21576779000316,54476.26667712001 2022-11-15,22:06:06.000,319,11091155,-795,0,1668549965,13022.500048729991,190.18052213999908,54476.23174152 2022-11-15,22:06:07.000,319,11091118,-795,0,1668549966,13022.520257659991,190.18757126999844,54476.11296048 2022-11-15,22:06:08.000,319,11091130,-795,0,1668549967,13022.46636718,190.13822736000293,54476.00116656001 2022-11-15,22:06:09.000,319,11091118,-795,0,1668549968,13022.493312419996,190.1241291000042,54475.89635976 2022-11-15,22:06:10.000,319,11091121,-795,0,1668549969,13022.621302309992,190.1241291000042,54475.99417944 2022-11-15,22:06:11.000,319,11091119,-795,0,1668549970,13022.621302309992,190.0959325799995,54476.02212792 2022-11-15,22:06:12.000,319,11091130,-795,0,1668549971,13022.654983859997,190.0959325799995,54476.036102160004 2022-11-15,22:06:13.000,319,11091166,-795,0,1668549972,13022.459630869991,190.13822736000293,54475.76360448001 2022-11-15,22:06:14.000,319,11091132,-795,0,1668549973,13022.601093379992,190.11707997000485,54476.1199476 2022-11-15,22:06:15.000,319,11091157,-795,0,1668549974,13022.607829690001,190.10298170999886,54476.203793040004 2022-11-15,22:06:16.000,319,11091120,-795,0,1668549975,13022.601093379992,190.07478519000142,54476.14090896 2022-11-15,22:06:17.000,319,11091082,-795,0,1668549976,13022.614565999997,190.08183432000078,54476.13392184 2022-11-15,22:06:18.000,319,11091152,-795,0,1668549977,13022.567411830001,190.08888345000014,54476.21776728001 2022-11-15,22:06:19.000,319,11091085,-795,0,1668549978,13022.634774929997,190.11003083999822,54476.21078016 2022-11-15,22:06:20.000,319,11091123,-795,0,1668549979,13022.648247550002,190.0606869300027,54476.42039376 2022-11-15,22:06:21.000,319,11091080,-795,0,1668549980,13022.621302309992,190.08888345000014,54476.31558696001 2022-11-15,22:06:22.000,319,11091150,-795,0,1668549981,13022.668456480002,190.0959325799995,54476.3295612 2022-11-15,22:06:23.000,319,11091112,-795,0,1668549982,13022.580884449992,190.06773606000206,54476.224754400006 2022-11-15,22:06:24.000,319,11091126,-795,0,1668549983,13022.621302309992,190.07478519000142,54476.273664240005 2022-11-15,22:06:25.000,319,11091163,-795,0,1668549984,13022.708874340002,190.08183432000078,54476.441355120005 2022-11-15,22:06:26.000,319,11091155,-795,0,1668549985,13022.722346959992,190.08888345000014,54476.53218768001 2022-11-15,22:06:27.000,319,11091079,-795,0,1668549986,13022.729083270002,190.10298170999886,54476.45532936 2022-11-15,22:06:28.000,319,11091149,-795,0,1668549987,13022.654983859997,190.11003083999822,54476.45532936 2022-11-15,22:06:29.000,319,11091070,-795,0,1668549988,13022.702138029992,190.07478519000142,54476.539174800004 2022-11-15,22:06:30.000,319,11091149,-795,0,1668549989,13022.654983859997,190.10298170999886,54476.46231648001 2022-11-15,22:06:31.000,319,11091155,-795,0,1668549990,13022.594357069996,190.11003083999822,54476.4693036 2022-11-15,22:06:32.000,319,11091130,-795,0,1668549991,13022.580884449992,190.0959325799995,54476.42039376 2022-11-15,22:06:33.000,319,11091160,-795,0,1668549992,13022.594357069996,190.11707997000485,54476.42738088 2022-11-15,22:06:34.000,319,11091155,-795,0,1668549993,13022.594357069996,190.08183432000078,54476.441355120005 2022-11-15,22:06:35.000,319,11091183,-795,0,1668549994,13022.614565999997,190.11707997000485,54476.56712328 2022-11-15,22:06:36.000,319,11091134,-795,0,1668549995,13022.621302309992,190.1241291000042,54476.50423920001 2022-11-15,22:06:37.000,319,11091056,-795,0,1668549996,13022.540466589991,190.1241291000042,54476.441355120005 2022-11-15,22:06:38.000,319,11091125,-795,0,1668549997,13022.520257659991,190.0959325799995,54476.154883200004 2022-11-15,22:06:39.000,319,11091133,-795,0,1668549998,13022.526993970001,190.10298170999886,54476.322574080004 2022-11-15,22:06:40.000,319,11091119,-795,0,1668549999,13022.621302309992,190.11707997000485,54476.41340664001 2022-11-15,22:06:41.000,319,11091153,-795,0,1668550000,13022.607829690001,190.13822736000293,54476.45532936 2022-11-15,22:06:42.000,319,11091161,-795,0,1668550001,13022.661720169992,190.13117823000357,54476.47629072 2022-11-15,22:06:43.000,319,11091137,-795,0,1668550002,13022.628038620001,190.0959325799995,54476.44834224 2022-11-15,22:06:44.000,319,11091153,-795,0,1668550003,13022.587620760001,190.08183432000078,54476.42039376 2022-11-15,22:06:45.000,319,11091082,-795,0,1668550004,13022.668456480002,190.0959325799995,54476.49725208 2022-11-15,22:06:46.000,319,11091136,-795,0,1668550005,13022.628038620001,190.03953954000463,54476.30161272 2022-11-15,22:06:47.000,319,11091119,-795,0,1668550006,13022.688665410002,190.032490409998,54476.41340664001 2022-11-15,22:06:48.000,319,11091116,-795,0,1668550007,13022.722346959992,190.05363780000334,54476.25270288 2022-11-15,22:06:49.000,319,11091130,-795,0,1668550008,13022.668456480002,190.03953954000463,54476.23174152 2022-11-15,22:06:50.000,319,11091137,-795,0,1668550009,13022.762764819992,190.03953954000463,54476.37847104 2022-11-15,22:06:51.000,319,11091161,-795,0,1668550010,13022.769501130002,190.02544127999863,54476.3994324 2022-11-15,22:06:52.000,319,11091121,-795,0,1668550011,13022.782973749992,190.02544127999863,54476.33654832001 2022-11-15,22:06:53.000,319,11091055,-795,0,1668550012,13022.722346959992,189.97609737000312,54476.09898624001 2022-11-15,22:06:54.000,319,11091137,-795,0,1668550013,13022.857073159998,189.9619991100044,54476.36449680001 2022-11-15,22:06:55.000,319,11091133,-795,0,1668550014,13022.850336850002,189.9619991100044,54476.35052256 2022-11-15,22:06:56.000,319,11091133,-795,0,1668550015,13022.843600539993,189.96904824000376,54476.35750968 2022-11-15,22:06:57.000,319,11091172,-795,0,1668550016,13022.850336850002,189.9338025899997,54476.25270288 2022-11-15,22:06:58.000,319,11091119,-795,0,1668550017,13022.890754710003,189.9338025899997,54476.25969 2022-11-15,22:06:59.000,319,11091152,-795,0,1668550018,13022.904227329993,189.91970433000097,54476.41340664001 2022-11-15,22:07:00.000,319,11091161,-795,0,1668550019,13022.924436259993,189.91970433000097,54476.42738088 2022-11-15,22:07:01.000,319,11091088,-795,0,1668550020,13022.924436259993,189.91970433000097,54476.47629072 2022-11-15,22:07:02.000,319,11091162,-795,0,1668550021,13022.924436259993,189.91970433000097,54476.38545816001 2022-11-15,22:07:03.000,319,11091164,-795,0,1668550022,13022.884018399993,189.87036041999818,54476.392445280006 2022-11-15,22:07:04.000,319,11091126,-795,0,1668550023,13022.924436259993,189.89150781000353,54476.29462560001 2022-11-15,22:07:05.000,319,11091122,-795,0,1668550024,13022.897491019998,189.90560607000225,54476.392445280006 2022-11-15,22:07:06.000,319,11091146,-795,0,1668550025,13022.985063049993,189.9338025899997,54476.55314904001 2022-11-15,22:07:07.000,319,11091108,-795,0,1668550026,13022.985063049993,189.89150781000353,54476.48327784001 2022-11-15,22:07:08.000,319,11091138,-795,0,1668550027,13022.991799359988,189.8985569400029,54476.52520056 2022-11-15,22:07:09.000,319,11091133,-795,0,1668550028,13022.978326739998,189.86331128999882,54476.42039376 2022-11-15,22:07:10.000,319,11091110,-795,0,1668550029,13023.045689839993,189.89150781000353,54476.45532936 2022-11-15,22:07:11.000,319,11091140,-795,0,1668550030,13023.032217219989,189.9126552000016,54476.55314904001 2022-11-15,22:07:12.000,319,11091126,-795,0,1668550031,13023.079371389998,189.90560607000225,54476.46231648001 2022-11-15,22:07:13.000,319,11091118,-795,0,1668550032,13022.998535669998,189.8985569400029,54476.392445280006 2022-11-15,22:07:14.000,319,11091158,-795,0,1668550033,13023.018744599998,189.92675346000033,54476.43436800001 2022-11-15,22:07:15.000,319,11091129,-795,0,1668550034,13023.099580319998,189.9126552000016,54476.5741104 2022-11-15,22:07:16.000,319,11091111,-795,0,1668550035,13023.133261869989,189.94085171999905,54476.539174800004 2022-11-15,22:07:17.000,319,11091111,-795,0,1668550036,13023.119789249999,189.9338025899997,54476.67193008001 2022-11-15,22:07:18.000,319,11091124,-795,0,1668550037,13023.079371389998,189.98314650000248,54476.62302024 2022-11-15,22:07:19.000,319,11091184,-795,0,1668550038,13023.065898769994,189.9479008499984,54476.53218768001 2022-11-15,22:07:20.000,319,11091214,-795,0,1668550039,13023.059162459998,189.9619991100044,54476.56712328 2022-11-15,22:07:21.000,319,11091162,-795,0,1668550040,13023.106316629994,189.9619991100044,54476.63699448 2022-11-15,22:07:22.000,319,11091159,-795,0,1668550041,13023.099580319998,189.94085171999905,54476.63699448 2022-11-15,22:07:23.000,319,11091148,-795,0,1668550042,13023.079371389998,189.91970433000097,54476.63000736001 2022-11-15,22:07:24.000,319,11091195,-795,0,1668550043,13023.180416039999,189.89150781000353,54476.75577552 2022-11-15,22:07:25.000,319,11091134,-795,0,1668550044,13023.139998179999,189.88445868000417,54476.7138528 2022-11-15,22:07:26.000,319,11091171,-795,0,1668550045,13023.126525559994,189.9126552000016,54476.60205888001 2022-11-15,22:07:27.000,319,11091180,-795,0,1668550046,13023.086107699994,189.9126552000016,54476.539174800004 2022-11-15,22:07:28.000,319,11091150,-795,0,1668550047,13023.079371389998,189.8985569400029,54476.52520056 2022-11-15,22:07:29.000,319,11091152,-795,0,1668550048,13023.079371389998,189.87036041999818,54476.47629072 2022-11-15,22:07:30.000,319,11091165,-795,0,1668550049,13023.126525559994,189.90560607000225,54476.609046000005 2022-11-15,22:07:31.000,319,11091099,-795,0,1668550050,13023.139998179999,189.85626215999946,54476.657955840004 2022-11-15,22:07:32.000,319,11091173,-795,0,1668550051,13023.180416039999,189.8985569400029,54476.63699448 2022-11-15,22:07:33.000,319,11091117,-795,0,1668550052,13023.052426149989,189.8774095500048,54476.54616192 2022-11-15,22:07:34.000,319,11091058,-795,0,1668550053,13023.099580319998,189.8985569400029,54476.54616192 2022-11-15,22:07:35.000,319,11091092,-795,0,1668550054,13023.072635079989,189.92675346000033,54476.56712328 2022-11-15,22:07:36.000,319,11091168,-795,0,1668550055,13023.086107699994,189.9479008499984,54476.539174800004 2022-11-15,22:07:37.000,319,11091167,-795,0,1668550056,13023.018744599998,189.95494997999776,54476.49725208 2022-11-15,22:07:38.000,319,11091117,-795,0,1668550057,13023.032217219989,190.00429389000055,54476.41340664001 2022-11-15,22:07:39.000,319,11091121,-795,0,1668550058,13023.032217219989,189.9972447600012,54476.343535440006 2022-11-15,22:07:40.000,319,11091123,-795,0,1668550059,13023.092844009989,190.01839214999927,54476.63000736001 2022-11-15,22:07:41.000,319,11091136,-795,0,1668550060,13023.072635079989,190.06773606000206,54476.61603312 2022-11-15,22:07:42.000,319,11091181,-795,0,1668550061,13023.072635079989,190.0959325799995,54476.53218768001 2022-11-15,22:07:43.000,319,11091126,-795,0,1668550062,13023.059162459998,190.0959325799995,54476.4693036 2022-11-15,22:07:44.000,319,11091163,-795,0,1668550063,13023.018744599998,190.1241291000042,54476.44834224 2022-11-15,22:07:45.000,319,11091154,-795,0,1668550064,13023.079371389998,190.159374750001,54476.53218768001 2022-11-15,22:07:46.000,319,11091130,-795,0,1668550065,13023.079371389998,190.22281692000251,54476.5741104 2022-11-15,22:07:47.000,319,11091151,-795,0,1668550066,13023.038953529998,190.22281692000251,54476.37847104 2022-11-15,22:07:48.000,319,11091084,-795,0,1668550067,13023.099580319998,190.26511169999867,54476.490264960004 2022-11-15,22:07:49.000,319,11091163,-795,0,1668550068,13023.146734489994,190.29330822000338,54476.560136160006 2022-11-15,22:07:50.000,319,11091117,-795,0,1668550069,13023.106316629994,190.32855387000018,54476.4693036 2022-11-15,22:07:51.000,319,11091132,-795,0,1668550070,13023.119789249999,190.3426521299989,54476.48327784001 2022-11-15,22:07:52.000,319,11091142,-795,0,1668550071,13023.099580319998,190.3708486500036,54476.47629072 2022-11-15,22:07:53.000,319,11091083,-795,0,1668550072,13023.059162459998,190.36379952000425,54476.392445280006 2022-11-15,22:07:54.000,319,11091139,-715,0,1668550073,13023.113052939989,190.3919960400017,54476.42039376 2022-11-15,22:07:55.000,319,11091129,-795,0,1668550074,13023.139998179999,190.3919960400017,54476.43436800001 2022-11-15,22:07:56.000,319,11091134,-795,0,1668550075,13023.160207109999,190.42019255999912,54476.5741104 2022-11-15,22:07:57.000,319,11091140,-795,0,1668550076,13023.207361279994,190.42724168999848,54476.56712328 2022-11-15,22:07:58.000,319,11091107,-795,0,1668550077,13023.23430651999,190.42724168999848,54476.44834224 2022-11-15,22:07:59.000,319,11091136,-795,0,1668550078,13023.166943419994,190.42019255999912,54476.42738088 2022-11-15,22:08:00.000,319,11091107,-795,0,1668550079,13023.146734489994,190.44133995000448,54476.392445280006 2022-11-15,22:08:01.000,319,11091099,-795,0,1668550080,13023.180416039999,190.43429081999784,54476.45532936 2022-11-15,22:08:02.000,319,11091150,-795,0,1668550081,13023.187152349994,190.47658560000127,54476.46231648001 2022-11-15,22:08:03.000,319,11091146,-795,0,1668550082,13023.21409758999,190.4695364700019,54476.511226320006 2022-11-15,22:08:04.000,319,11091157,-795,0,1668550083,13023.26125176,190.4554382100032,54476.58808464 2022-11-15,22:08:05.000,319,11091156,-795,0,1668550084,13023.25451544999,190.44133995000448,54476.657955840004 2022-11-15,22:08:06.000,319,11091150,-795,0,1668550085,13023.200624969999,190.48363473000063,54476.48327784001 2022-11-15,22:08:07.000,319,11091144,-795,0,1668550086,13023.241042829999,190.46248734000255,54476.54616192 2022-11-15,22:08:08.000,319,11091164,-795,0,1668550087,13023.247779139994,190.43429081999784,54476.58109752001 2022-11-15,22:08:09.000,319,11091116,-795,0,1668550088,13023.241042829999,190.4554382100032,54476.55314904001 2022-11-15,22:08:10.000,319,11091122,-795,0,1668550089,13023.21409758999,190.49773298999935,54476.58808464 2022-11-15,22:08:11.000,319,11091106,-795,0,1668550090,13023.207361279994,190.39904517000105,54476.52520056 2022-11-15,22:08:12.000,319,11091102,-795,0,1668550091,13023.23430651999,190.4060943000004,54476.56712328 2022-11-15,22:08:13.000,319,11091133,-795,0,1668550092,13023.180416039999,190.43429081999784,54476.511226320006 2022-11-15,22:08:14.000,319,11091102,-795,0,1668550093,13023.180416039999,190.3919960400017,54476.4693036 2022-11-15,22:08:15.000,319,11091103,-795,0,1668550094,13023.180416039999,190.3567503900049,54476.539174800004 2022-11-15,22:08:16.000,319,11091152,-795,0,1668550095,13023.187152349994,190.36379952000425,54476.51821344 2022-11-15,22:08:17.000,319,11091147,-795,0,1668550096,13023.139998179999,190.3426521299989,54476.441355120005 2022-11-15,22:08:18.000,319,11091163,-795,0,1668550097,13023.133261869989,190.34970125999826,54476.490264960004 2022-11-15,22:08:19.000,319,11091117,-795,0,1668550098,13023.160207109999,190.37789778000297,54476.58808464 2022-11-15,22:08:20.000,319,11091156,-795,0,1668550099,13023.160207109999,190.41314342999976,54476.58109752001 2022-11-15,22:08:21.000,319,11091122,-795,0,1668550100,13023.19388865999,190.42019255999912,54476.5741104 2022-11-15,22:08:22.000,319,11091113,-795,0,1668550101,13023.166943419994,190.4554382100032,54476.560136160006 2022-11-15,22:08:23.000,319,11091160,-795,0,1668550102,13023.180416039999,190.49068386,54476.55314904001 2022-11-15,22:08:24.000,319,11091141,-795,0,1668550103,13023.153470799989,190.5047821199987,54476.35052256 2022-11-15,22:08:25.000,319,11091143,-795,0,1668550104,13023.160207109999,190.51183124999807,54476.42738088 2022-11-15,22:08:26.000,319,11091140,-795,0,1668550105,13023.187152349994,190.58232254999893,54476.53218768001 2022-11-15,22:08:27.000,319,11091129,-795,0,1668550106,13023.187152349994,190.57527341999958,54476.55314904001 2022-11-15,22:08:28.000,319,11091136,-795,0,1668550107,13023.220833899999,190.617568200003,54476.657955840004 2022-11-15,22:08:29.000,319,11091140,-795,0,1668550108,13023.200624969999,190.6034699400043,54476.490264960004 2022-11-15,22:08:30.000,319,11091126,-795,0,1668550109,13023.173679729989,190.65986297999916,54476.58109752001 2022-11-15,22:08:31.000,319,11091163,-795,0,1668550110,13023.200624969999,190.68805950000387,54476.609046000005 2022-11-15,22:08:32.000,319,11091124,-795,0,1668550111,13023.187152349994,190.7374034099994,54476.58808464 2022-11-15,22:08:33.000,319,11091099,-795,0,1668550112,13023.153470799989,190.77264906000346,54476.47629072 2022-11-15,22:08:34.000,319,11091128,-795,0,1668550113,13023.092844009989,190.75855080000474,54476.54616192 2022-11-15,22:08:35.000,319,11091131,-795,0,1668550114,13023.146734489994,190.7515016699981,54476.58808464 2022-11-15,22:08:36.000,319,11091122,-795,0,1668550115,13023.113052939989,190.7515016699981,54476.58109752001 2022-11-15,22:08:37.000,319,11091146,-795,0,1668550116,13023.079371389998,190.75855080000474,54476.58109752001 2022-11-15,22:08:38.000,319,11091154,-795,0,1668550117,13023.012008289988,190.7515016699981,54476.45532936 2022-11-15,22:08:39.000,319,11090995,-795,0,1668550118,13023.025480909993,190.7655999300041,54476.42039376 2022-11-15,22:08:40.000,319,11091128,-795,0,1668550119,13022.910963640003,190.7162560200013,54476.35750968 2022-11-15,22:08:41.000,319,11091153,-795,0,1668550120,13022.884018399993,190.72330515000067,54476.58109752001 2022-11-15,22:08:42.000,319,11091135,-795,0,1668550121,13022.884018399993,190.7162560200013,54476.45532936 2022-11-15,22:08:43.000,319,11091130,-795,0,1668550122,13022.917699949998,190.7162560200013,54476.47629072 2022-11-15,22:08:44.000,319,11091146,-795,0,1668550123,13022.951381499988,190.64576472000044,54476.560136160006 2022-11-15,22:08:45.000,319,11091119,-795,0,1668550124,13022.890754710003,190.63871559000108,54476.48327784001 2022-11-15,22:08:46.000,319,11091155,-795,0,1668550125,13022.803182679992,190.63166646000172,54476.42738088 2022-11-15,22:08:47.000,319,11091139,-795,0,1668550126,13022.830127920002,190.617568200003,54476.3994324 2022-11-15,22:08:48.000,319,11091140,-795,0,1668550127,13022.789710060002,190.61051907000365,54476.35750968 2022-11-15,22:08:49.000,319,11091121,-795,0,1668550128,13022.756028509997,190.59642080999765,54476.3994324 2022-11-15,22:08:50.000,319,11091128,-795,0,1668550129,13022.816655299997,190.62461733000237,54476.49725208 2022-11-15,22:08:51.000,319,11091177,-795,0,1668550130,13022.789710060002,190.59642080999765,54476.43436800001 2022-11-15,22:08:52.000,319,11091139,-795,0,1668550131,13022.769501130002,190.61051907000365,54476.38545816001 2022-11-15,22:08:53.000,319,11091126,-795,0,1668550132,13022.668456480002,190.63166646000172,54476.07103776 2022-11-15,22:08:54.000,319,11091112,-795,0,1668550133,13022.702138029992,190.6528138499998,54476.3295612 2022-11-15,22:08:55.000,319,11091122,-795,0,1668550134,13022.735819579997,190.67396123999788,54476.31558696001 2022-11-15,22:08:56.000,319,11091147,-795,0,1668550135,13022.675192789997,190.7162560200013,54476.23174152 2022-11-15,22:08:57.000,319,11091173,-795,0,1668550136,13022.702138029992,190.74445253999875,54476.23174152 2022-11-15,22:08:58.000,319,11091163,-795,0,1668550137,13022.742555889992,190.7655999300041,54476.24571576001 2022-11-15,22:08:59.000,319,11091138,-795,0,1668550138,13022.756028509997,190.80789471000026,54476.30161272 2022-11-15,22:09:00.000,319,11091159,-795,0,1668550139,13022.749292200002,190.84314036000433,54476.371483920004 2022-11-15,22:09:01.000,319,11091110,-795,0,1668550140,13022.749292200002,190.8642877500024,54476.30161272 2022-11-15,22:09:02.000,319,11091149,-795,0,1668550141,13022.722346959992,190.87838601000112,54476.33654832001 2022-11-15,22:09:03.000,319,11091129,-795,0,1668550142,13022.729083270002,190.90658252999856,54476.19680592001 2022-11-15,22:09:04.000,319,11091141,-795,0,1668550143,13022.681929099992,190.8995333999992,54476.23174152 2022-11-15,22:09:05.000,319,11091158,-795,0,1668550144,13022.702138029992,190.948877310002,54476.273664240005 2022-11-15,22:09:06.000,319,11091094,-795,0,1668550145,13022.742555889992,190.95592644000135,54476.41340664001 2022-11-15,22:09:07.000,319,11091184,-795,0,1668550146,13022.688665410002,190.9629755700007,54476.35052256 2022-11-15,22:09:08.000,319,11091153,-795,0,1668550147,13022.654983859997,190.94182818000263,54476.322574080004 2022-11-15,22:09:09.000,319,11091074,-795,0,1668550148,13022.735819579997,190.94182818000263,54476.3994324 2022-11-15,22:09:10.000,319,11091131,-795,0,1668550149,13022.641511239992,190.91363165999792,54476.42738088 2022-11-15,22:09:11.000,319,11091165,-795,0,1668550150,13022.634774929997,190.8995333999992,54476.37847104 2022-11-15,22:09:12.000,319,11091123,-755,0,1668550151,13022.580884449992,190.8501894900037,54476.46231648001 2022-11-15,22:09:13.000,319,11091149,-795,0,1668550152,13022.520257659991,190.82904209999833,54476.43436800001 2022-11-15,22:09:14.000,319,11091121,-795,0,1668550153,13022.506785040001,190.7374034099994,54476.3295612 2022-11-15,22:09:15.000,319,11091137,-795,0,1668550154,13022.439421939991,190.7515016699981,54476.31558696001 2022-11-15,22:09:16.000,319,11091180,-795,0,1668550155,13022.42594932,190.64576472000044,54476.37847104 2022-11-15,22:09:17.000,319,11091087,-795,0,1668550156,13022.439421939991,190.6528138499998,54476.35052256 2022-11-15,22:09:18.000,319,11091173,-795,0,1668550157,13022.39900407999,190.617568200003,54476.30161272 2022-11-15,22:09:19.000,319,11091141,-795,0,1668550158,13022.36532253,190.58232254999893,54476.30859984 2022-11-15,22:09:20.000,319,11091140,-795,0,1668550159,13022.311432049995,190.57527341999958,54476.23174152 2022-11-15,22:09:21.000,319,11091142,-795,0,1668550160,13022.22386002,190.56117516000086,54476.154883200004 2022-11-15,22:09:22.000,319,11091150,-795,0,1668550161,13022.24406895,190.54707690000214,54476.25270288 2022-11-15,22:09:23.000,319,11091152,-795,0,1668550162,13022.19691477999,190.54707690000214,54476.28065136 2022-11-15,22:09:24.000,319,11091156,-795,0,1668550163,13022.230596329995,190.53297864000342,54476.343535440006 2022-11-15,22:09:25.000,319,11091149,-795,0,1668550164,13022.20365109,190.53297864000342,54476.322574080004 2022-11-15,22:09:26.000,319,11091168,-795,0,1668550165,13022.109342749995,190.54002777000278,54476.203793040004 2022-11-15,22:09:27.000,319,11091140,-795,0,1668550166,13022.17670584999,190.52592951000406,54476.28763848 2022-11-15,22:09:28.000,319,11091179,-795,0,1668550167,13022.109342749995,190.47658560000127,54476.14789608001 2022-11-15,22:09:29.000,319,11091184,-795,0,1668550168,13022.10260644,190.51183124999807,54476.16885744001 2022-11-15,22:09:30.000,319,11091118,-795,0,1668550169,13022.11607905999,190.44133995000448,54476.28763848 2022-11-15,22:09:31.000,319,11091175,-795,0,1668550170,13021.988089169994,190.4554382100032,54476.02212792 2022-11-15,22:09:32.000,319,11091133,-795,0,1668550171,13022.07566119999,190.4554382100032,54476.23872864 2022-11-15,22:09:33.000,319,11091103,-795,0,1668550172,13022.021770719999,190.42724168999848,54476.19680592001 2022-11-15,22:09:34.000,319,11091133,-795,0,1668550173,13021.988089169994,190.42724168999848,54476.175844560006 2022-11-15,22:09:35.000,319,11091142,-795,0,1668550174,13021.947671309994,190.42019255999912,54476.105973360005 2022-11-15,22:09:36.000,319,11091133,-795,0,1668550175,13021.900517139999,190.3919960400017,54476.07103776 2022-11-15,22:09:37.000,319,11091144,-795,0,1668550176,13021.887044519994,190.37789778000297,54476.057063520006 2022-11-15,22:09:38.000,319,11091142,-795,0,1668550177,13021.907253449994,190.33560299999954,54476.154883200004 2022-11-15,22:09:39.000,319,11091107,-795,0,1668550178,13021.893780829989,190.36379952000425,54476.105973360005 2022-11-15,22:09:40.000,319,11091115,-795,0,1668550179,13021.833154039989,190.3567503900049,54476.06405064 2022-11-15,22:09:41.000,319,11091063,-795,0,1668550180,13021.792736179988,190.3426521299989,54475.95924384001 2022-11-15,22:09:42.000,319,11091072,-795,0,1668550181,13021.819681419998,190.33560299999954,54476.057063520006 2022-11-15,22:09:43.000,319,11091168,-795,0,1668550182,13021.792736179988,190.31445561000146,54475.97321808 2022-11-15,22:09:44.000,319,11091156,-795,0,1668550183,13021.806208799993,190.29330822000338,54475.97321808 2022-11-15,22:09:45.000,319,11091152,-795,0,1668550184,13021.819681419998,190.32855387000018,54476.04308928 2022-11-15,22:09:46.000,319,11091145,-795,0,1668550185,13021.833154039989,190.28625909000402,54476.1199476 2022-11-15,22:09:47.000,319,11091105,-795,0,1668550186,13021.799472489998,190.29330822000338,54476.085012 2022-11-15,22:09:48.000,319,11091141,-795,0,1668550187,13021.819681419998,190.25101343999995,54475.987192320004 2022-11-15,22:09:49.000,319,11091115,-795,0,1668550188,13021.839890349998,190.2580625699993,54476.05007640001 2022-11-15,22:09:50.000,319,11091149,-795,0,1668550189,13021.812945109989,190.27216082999803,54476.02911504001 2022-11-15,22:09:51.000,319,11091151,-795,0,1668550190,13021.779263559998,190.2439643100006,54476.09898624001 2022-11-15,22:09:52.000,319,11091170,-795,0,1668550191,13021.792736179988,190.21576779000316,54476.008153680006 2022-11-15,22:09:53.000,319,11091157,-795,0,1668550192,13021.765790939993,190.23691518000123,54475.8753984 2022-11-15,22:09:54.000,319,11091148,-795,0,1668550193,13021.765790939993,190.22281692000251,54475.85443704 2022-11-15,22:09:55.000,319,11091115,-795,0,1668550194,13021.819681419998,190.27216082999803,54476.00116656001 2022-11-15,22:09:56.000,319,11091122,-795,0,1668550195,13021.860099279998,190.22281692000251,54476.0151408 2022-11-15,22:09:57.000,319,11091111,-795,0,1668550196,13021.853362969989,190.25101343999995,54475.97321808 2022-11-15,22:09:58.000,319,11091165,-795,0,1668550197,13021.839890349998,190.27216082999803,54475.98020520001 2022-11-15,22:09:59.000,319,11091134,-795,0,1668550198,13021.866835589994,190.26511169999867,54475.9452696 2022-11-15,22:10:00.000,319,11091148,-795,0,1668550199,13021.866835589994,190.28625909000402,54476.0151408 2022-11-15,22:10:01.000,319,11091170,-795,0,1668550200,13021.893780829989,190.30035735000274,54475.97321808 2022-11-15,22:10:02.000,319,11091137,-795,0,1668550201,13021.853362969989,190.26511169999867,54475.95225672 2022-11-15,22:10:03.000,319,11091136,-795,0,1668550202,13021.887044519994,190.26511169999867,54475.96623096 2022-11-15,22:10:04.000,319,11091145,-795,0,1668550203,13021.967880239994,190.28625909000402,54476.085012 2022-11-15,22:10:05.000,319,11091112,-795,0,1668550204,13021.961143929999,190.29330822000338,54476.05007640001 2022-11-15,22:10:06.000,319,11091167,-795,0,1668550205,13021.97461654999,190.2439643100006,54475.99417944 2022-11-15,22:10:07.000,319,11091153,-795,0,1668550206,13021.913989759989,190.3074064800021,54475.938282480005 2022-11-15,22:10:08.000,319,11091161,-795,0,1668550207,13021.900517139999,190.29330822000338,54475.868411280004 2022-11-15,22:10:09.000,319,11091136,-795,0,1668550208,13021.961143929999,190.28625909000402,54476.00116656001 2022-11-15,22:10:10.000,319,11091228,-795,0,1668550209,13021.97461654999,190.26511169999867,54476.036102160004 2022-11-15,22:10:11.000,319,11091167,-795,0,1668550210,13021.967880239994,190.26511169999867,54476.07802488001 2022-11-15,22:10:12.000,319,11091131,-795,0,1668550211,13021.961143929999,190.2580625699993,54476.07802488001 2022-11-15,22:10:13.000,319,11091069,-795,0,1668550212,13021.860099279998,190.3074064800021,54475.8753984 2022-11-15,22:10:14.000,319,11091075,-795,0,1668550213,13021.947671309994,190.28625909000402,54475.91033400001 2022-11-15,22:10:15.000,319,11091105,-795,0,1668550214,13021.880308209998,190.22986605000187,54475.90334688 2022-11-15,22:10:16.000,319,11091098,-795,0,1668550215,13021.893780829989,190.26511169999867,54475.93129536001 2022-11-15,22:10:17.000,319,11091148,-795,0,1668550216,13021.826417729993,190.2580625699993,54475.868411280004 2022-11-15,22:10:18.000,319,11091198,-795,0,1668550217,13021.853362969989,190.22986605000187,54475.86142416001 2022-11-15,22:10:19.000,319,11091133,-795,0,1668550218,13021.887044519994,190.20166953000444,54475.97321808 2022-11-15,22:10:20.000,319,11091121,-795,0,1668550219,13021.907253449994,190.21576779000316,54476.02911504001 2022-11-15,22:10:21.000,319,11091144,-795,0,1668550220,13021.839890349998,190.18757126999844,54476.0151408 2022-11-15,22:10:22.000,319,11091174,-795,0,1668550221,13021.860099279998,190.18052213999908,54475.95924384001 2022-11-15,22:10:23.000,319,11091180,-795,0,1668550222,13021.745582009993,190.15232562000165,54475.89635976 2022-11-15,22:10:24.000,319,11091148,-795,0,1668550223,13021.812945109989,190.1241291000042,54475.84744992 2022-11-15,22:10:25.000,319,11091108,-795,0,1668550224,13021.732109389988,190.10298170999886,54475.889372640006 2022-11-15,22:10:26.000,319,11091141,-795,0,1668550225,13021.792736179988,190.10298170999886,54476.00116656001 2022-11-15,22:10:27.000,319,11091163,-795,0,1668550226,13021.772527249988,190.032490409998,54476.06405064 2022-11-15,22:10:28.000,319,11091124,-795,0,1668550227,13021.819681419998,190.07478519000142,54476.00116656001 2022-11-15,22:10:29.000,319,11091115,-795,0,1668550228,13021.779263559998,190.06773606000206,54475.889372640006 2022-11-15,22:10:30.000,319,11091074,-795,0,1668550229,13021.772527249988,190.05363780000334,54475.9452696 2022-11-15,22:10:31.000,319,11091168,-795,0,1668550230,13021.792736179988,190.02544127999863,54475.96623096 2022-11-15,22:10:32.000,319,11091139,-795,0,1668550231,13021.846626659993,190.02544127999863,54475.91033400001 2022-11-15,22:10:33.000,319,11091151,-795,0,1668550232,13021.752318319988,190.0113430199999,54475.8753984 2022-11-15,22:10:34.000,319,11091109,-795,0,1668550233,13021.812945109989,189.97609737000312,54475.889372640006 2022-11-15,22:10:35.000,319,11091168,-795,0,1668550234,13021.833154039989,189.9972447600012,54475.96623096 2022-11-15,22:10:36.000,319,11091120,-795,0,1668550235,13021.833154039989,190.02544127999863,54475.987192320004 2022-11-15,22:10:37.000,319,11091089,-795,0,1668550236,13021.839890349998,190.01839214999927,54475.98020520001 2022-11-15,22:10:38.000,319,11091125,-795,0,1668550237,13021.785999869993,189.98314650000248,54475.85443704 2022-11-15,22:10:39.000,319,11091077,-795,0,1668550238,13021.826417729993,190.01839214999927,54475.868411280004 2022-11-15,22:10:40.000,319,11091133,-795,0,1668550239,13021.880308209998,189.9972447600012,54475.90334688 2022-11-15,22:10:41.000,319,11091169,-795,0,1668550240,13021.873571899989,189.9972447600012,54475.91732112 2022-11-15,22:10:42.000,319,11091174,-795,0,1668550241,13021.853362969989,189.97609737000312,54475.65879768 2022-11-15,22:10:43.000,319,11091149,-795,0,1668550242,13021.907253449994,190.01839214999927,54475.9452696 2022-11-15,22:10:44.000,319,11091126,-795,0,1668550243,13021.967880239994,189.97609737000312,54475.987192320004 2022-11-15,22:10:45.000,319,11091089,-795,0,1668550244,13021.940934999999,189.9972447600012,54475.96623096 2022-11-15,22:10:46.000,319,11091115,-795,0,1668550245,13022.001561789999,190.02544127999863,54475.93129536001 2022-11-15,22:10:47.000,319,11091145,-795,0,1668550246,13021.967880239994,189.9972447600012,54475.91033400001 2022-11-15,22:10:48.000,319,11091179,-795,0,1668550247,13021.981352859999,190.0113430199999,54475.8753984 2022-11-15,22:10:49.000,319,11091117,-795,0,1668550248,13022.01503440999,190.0113430199999,54475.987192320004 2022-11-15,22:10:50.000,319,11091152,-795,0,1668550249,13022.07566119999,190.02544127999863,54476.008153680006 2022-11-15,22:10:51.000,319,11091123,-795,0,1668550250,13022.09587012999,190.032490409998,54476.02212792 2022-11-15,22:10:52.000,319,11091140,-795,0,1668550251,13022.07566119999,190.06773606000206,54476.008153680006 2022-11-15,22:10:53.000,319,11091076,-795,0,1668550252,13022.048715959994,190.08888345000014,54475.938282480005 2022-11-15,22:10:54.000,319,11091104,-795,0,1668550253,13022.008298099994,190.0606869300027,54475.82648856 2022-11-15,22:10:55.000,319,11091159,-795,0,1668550254,13022.021770719999,190.06773606000206,54475.68674616 2022-11-15,22:10:56.000,319,11091161,-795,0,1668550255,13022.008298099994,190.06773606000206,54475.69373328001 2022-11-15,22:10:57.000,319,11091133,-795,0,1668550256,13022.068924889994,190.05363780000334,54475.840462800006 2022-11-15,22:10:58.000,319,11091206,-795,0,1668550257,13022.09587012999,190.07478519000142,54475.868411280004 2022-11-15,22:10:59.000,319,11091184,-795,0,1668550258,13022.08239751,190.10298170999886,54475.889372640006 2022-11-15,22:11:00.000,319,11091159,-795,0,1668550259,13022.068924889994,190.08888345000014,54475.81251432001 2022-11-15,22:11:01.000,319,11091151,-795,0,1668550260,13022.12281537,190.0959325799995,54475.889372640006 2022-11-15,22:11:02.000,319,11091121,-795,0,1668550261,13022.11607905999,190.08183432000078,54475.76360448001 2022-11-15,22:11:03.000,319,11091158,-795,0,1668550262,13022.089133819994,190.032490409998,54475.70770752 2022-11-15,22:11:04.000,319,11091117,-795,0,1668550263,13022.09587012999,189.98314650000248,54475.68674616 2022-11-15,22:11:05.000,319,11091150,-795,0,1668550264,13022.089133819994,189.9126552000016,54475.74264312001 2022-11-15,22:11:06.000,319,11091155,-795,0,1668550265,13022.21712370999,189.84216390000074,54475.74264312001 2022-11-15,22:11:07.000,319,11091117,-795,0,1668550266,13022.271014189995,189.77872172999923,54475.67975904 2022-11-15,22:11:08.000,319,11091133,-795,0,1668550267,13022.38553146,189.73642695000308,54475.61687496 2022-11-15,22:11:09.000,319,11091165,-795,0,1668550268,13022.533730279996,189.80691825000395,54475.735656 2022-11-15,22:11:10.000,319,11091153,-795,0,1668550269,13022.547202900001,189.9338025899997,54475.651810560004 2022-11-15,22:11:11.000,319,11091099,-795,0,1668550270,13022.500048729991,190.00429389000055,54475.63783632 2022-11-15,22:11:12.000,319,11091136,-795,0,1668550271,13022.574148139996,190.06773606000206,54475.86142416001 2022-11-15,22:11:13.000,319,11091129,-795,0,1668550272,13022.520257659991,190.11707997000485,54475.82648856 2022-11-15,22:11:14.000,319,11091194,-795,0,1668550273,13022.520257659991,190.1946203999978,54475.85443704 2022-11-15,22:11:15.000,319,11091167,-795,0,1668550274,13022.540466589991,190.20166953000444,54476.008153680006 2022-11-15,22:11:16.000,319,11091164,-795,0,1668550275,13022.500048729991,190.20166953000444,54476.07103776 2022-11-15,22:11:17.000,319,11091171,-795,0,1668550276,13022.513521349996,190.23691518000123,54476.05007640001 2022-11-15,22:11:18.000,319,11091126,-795,0,1668550277,13022.44615825,190.30035735000274,54475.889372640006 2022-11-15,22:11:19.000,319,11091066,-795,0,1668550278,13022.506785040001,190.32855387000018,54475.91732112 2022-11-15,22:11:20.000,319,11091122,-795,0,1668550279,13022.500048729991,190.32855387000018,54475.98020520001 2022-11-15,22:11:21.000,319,11091145,-795,0,1668550280,13022.580884449992,190.36379952000425,54476.036102160004 2022-11-15,22:11:22.000,319,11091144,-795,0,1668550281,13022.493312419996,190.42019255999912,54476.04308928 2022-11-15,22:11:23.000,319,11091141,-795,0,1668550282,13022.520257659991,190.44133995000448,54476.008153680006 2022-11-15,22:11:24.000,319,11091138,-795,0,1668550283,13022.547202900001,190.49773298999935,54476.203793040004 2022-11-15,22:11:25.000,319,11091155,-795,0,1668550284,13022.560675519991,190.5188803800047,54476.13392184 2022-11-15,22:11:26.000,319,11091212,-795,0,1668550285,13022.526993970001,190.5541260300015,54476.036102160004 2022-11-15,22:11:27.000,319,11091124,-795,0,1668550286,13022.48657611,190.6034699400043,54475.99417944 2022-11-15,22:11:28.000,319,11091155,-795,0,1668550287,13022.46636718,190.6528138499998,54476.00116656001 2022-11-15,22:11:29.000,319,11091136,-795,0,1668550288,13022.513521349996,190.64576472000044,54476.16885744001 2022-11-15,22:11:30.000,319,11091165,-795,0,1668550289,13022.493312419996,190.7162560200013,54476.203793040004 2022-11-15,22:11:31.000,319,11091154,-795,0,1668550290,13022.513521349996,190.7374034099994,54476.23174152 2022-11-15,22:11:32.000,319,11091170,-795,0,1668550291,13022.48657611,190.78674732000218,54476.19680592001 2022-11-15,22:11:33.000,319,11091168,-795,0,1668550292,13022.44615825,190.8008455800009,54476.12693472001 2022-11-15,22:11:34.000,319,11091075,-795,0,1668550293,13022.44615825,190.81494383999961,54476.085012 2022-11-15,22:11:35.000,319,11091157,-795,0,1668550294,13022.44615825,190.80789471000026,54476.07802488001 2022-11-15,22:11:36.000,319,11091202,-795,0,1668550295,13022.412476699996,190.8360912299977,54476.057063520006 2022-11-15,22:11:37.000,319,11091153,-795,0,1668550296,13022.38553146,190.8501894900037,54475.99417944 2022-11-15,22:11:38.000,319,11091154,-795,0,1668550297,13022.40574039,190.87133688000176,54475.98020520001 2022-11-15,22:11:39.000,319,11091152,-795,0,1668550298,13022.42594932,190.82904209999833,54476.12693472001 2022-11-15,22:11:40.000,319,11091157,-795,0,1668550299,13022.392267769996,190.8642877500024,54476.09898624001 2022-11-15,22:11:41.000,319,11091187,-795,0,1668550300,13022.392267769996,190.8642877500024,54476.07103776 2022-11-15,22:11:42.000,319,11091142,-795,0,1668550301,13022.30469574,190.85723862000305,54476.02212792 2022-11-15,22:11:43.000,319,11091141,-795,0,1668550302,13022.169969539995,190.91363165999792,54475.92430824 2022-11-15,22:11:44.000,319,11091172,-795,0,1668550303,13022.27775049999,190.8501894900037,54475.8753984 2022-11-15,22:11:45.000,319,11091138,-795,0,1668550304,13022.22386002,190.8501894900037,54475.91033400001 2022-11-15,22:11:46.000,319,11091134,-795,0,1668550305,13022.30469574,190.91363165999792,54476.06405064 2022-11-15,22:11:47.000,319,11091124,-795,0,1668550306,13022.331640979995,190.87838601000112,54476.14090896 2022-11-15,22:11:48.000,319,11091128,-795,0,1668550307,13022.29795942999,190.87133688000176,54476.02911504001 2022-11-15,22:11:49.000,319,11091106,-795,0,1668550308,13022.24406895,190.8642877500024,54475.889372640006 2022-11-15,22:11:50.000,319,11091120,-795,0,1668550309,13022.331640979995,190.85723862000305,54476.02911504001 2022-11-15,22:11:51.000,319,11091128,-795,0,1668550310,13022.35858621999,190.8360912299977,54475.95924384001 2022-11-15,22:11:52.000,319,11091182,-795,0,1668550311,13022.351849909996,190.80789471000026,54476.0151408 2022-11-15,22:11:53.000,319,11091183,-795,0,1668550312,13022.372058839996,190.79379645000154,54476.0151408 2022-11-15,22:11:54.000,319,11091161,-795,0,1668550313,13022.40574039,190.8008455800009,54476.07103776 2022-11-15,22:11:55.000,319,11091161,-795,0,1668550314,13022.36532253,190.7515016699981,54476.105973360005 2022-11-15,22:11:56.000,319,11091133,-795,0,1668550315,13022.38553146,190.7655999300041,54476.16885744001 2022-11-15,22:11:57.000,319,11091167,-795,0,1668550316,13022.38553146,190.7655999300041,54476.19680592001 2022-11-15,22:11:58.000,319,11091149,-795,0,1668550317,13022.35858621999,190.78674732000218,54476.1199476 2022-11-15,22:11:59.000,319,11091092,-795,0,1668550318,13022.29795942999,190.79379645000154,54476.0151408 2022-11-15,22:12:00.000,319,11091175,-795,0,1668550319,13022.30469574,190.8008455800009,54476.09898624001 2022-11-15,22:12:01.000,319,11091145,-795,0,1668550320,13022.3451136,190.7374034099994,54476.1199476 2022-11-15,22:12:02.000,319,11091207,-795,0,1668550321,13022.31816835999,190.8360912299977,54476.203793040004 2022-11-15,22:12:03.000,319,11091178,-795,0,1668550322,13022.31816835999,190.80789471000026,54476.09199912 2022-11-15,22:12:04.000,319,11091190,-795,0,1668550323,13022.27775049999,190.82199296999897,54476.09898624001 2022-11-15,22:12:05.000,319,11091156,-795,0,1668550324,13022.32490467,190.8642877500024,54476.16885744001 2022-11-15,22:12:06.000,319,11091162,-795,0,1668550325,13022.26427788,190.8360912299977,54476.14789608001 2022-11-15,22:12:07.000,319,11091154,-795,0,1668550326,13022.3451136,190.8642877500024,54476.175844560006 2022-11-15,22:12:08.000,319,11091156,-795,0,1668550327,13022.250805259995,190.85723862000305,54476.02911504001 2022-11-15,22:12:09.000,319,11091146,-795,0,1668550328,13022.28448681,190.8501894900037,54476.00116656001 2022-11-15,22:12:10.000,319,11091176,-795,0,1668550329,13022.32490467,190.82199296999897,54476.12693472001 2022-11-15,22:12:11.000,319,11091142,-795,0,1668550330,13022.351849909996,190.77264906000346,54476.16187032 2022-11-15,22:12:12.000,319,11091152,-795,0,1668550331,13022.31816835999,190.75855080000474,54475.95924384001 2022-11-15,22:12:13.000,319,11091151,-795,0,1668550332,13022.412476699996,190.72330515000067,54476.008153680006 2022-11-15,22:12:14.000,319,11091117,-795,0,1668550333,13022.37879514999,190.68805950000387,54476.02212792 2022-11-15,22:12:15.000,319,11091131,-795,0,1668550334,13022.432685629996,190.61051907000365,54475.91732112 2022-11-15,22:12:16.000,319,11091155,-795,0,1668550335,13022.39900407999,190.56117516000086,54475.868411280004 2022-11-15,22:12:17.000,319,11091159,-795,0,1668550336,13022.311432049995,190.49773298999935,54475.770591600005 2022-11-15,22:12:18.000,319,11091161,-795,0,1668550337,13022.25754156999,190.47658560000127,54475.79854008 2022-11-15,22:12:19.000,319,11091142,-795,0,1668550338,13022.250805259995,190.4695364700019,54475.88238552001 2022-11-15,22:12:20.000,319,11091167,-795,0,1668550339,13022.19691477999,190.5047821199987,54475.91732112 2022-11-15,22:12:21.000,319,11091149,-795,0,1668550340,13022.149760609995,190.6034699400043,54475.95924384001 2022-11-15,22:12:22.000,319,11091153,-795,0,1668550341,13022.09587012999,190.63871559000108,54475.95225672 2022-11-15,22:12:23.000,319,11091107,-795,0,1668550342,13022.07566119999,190.7162560200013,54475.92430824 2022-11-15,22:12:24.000,319,11091121,-795,0,1668550343,13022.06218858,190.77264906000346,54475.9452696 2022-11-15,22:12:25.000,319,11091157,-795,0,1668550344,13022.09587012999,190.8501894900037,54476.008153680006 2022-11-15,22:12:26.000,319,11091186,-795,0,1668550345,13022.12281537,190.8642877500024,54476.085012 2022-11-15,22:12:27.000,319,11091199,-795,0,1668550346,13022.16323323,190.85723862000305,54476.154883200004 2022-11-15,22:12:28.000,319,11091132,-795,0,1668550347,13022.11607905999,190.9277299200039,54476.1898188 2022-11-15,22:12:29.000,319,11091146,-795,0,1668550348,13022.20365109,190.8995333999992,54476.16885744001 2022-11-15,22:12:30.000,319,11091178,-795,0,1668550349,13022.11607905999,190.87838601000112,54476.203793040004 2022-11-15,22:12:31.000,319,11091191,-795,0,1668550350,13022.089133819994,190.92068079000455,54476.25270288 2022-11-15,22:12:32.000,319,11091124,-795,0,1668550351,13022.10260644,190.92068079000455,54476.23174152 2022-11-15,22:12:33.000,319,11091192,-795,0,1668550352,13022.05545226999,190.94182818000263,54476.105973360005 2022-11-15,22:12:34.000,319,11091168,-795,0,1668550353,13022.09587012999,190.948877310002,54476.28065136 2022-11-15,22:12:35.000,319,11091140,-795,0,1668550354,13022.15649691999,190.95592644000135,54476.45532936 2022-11-15,22:12:36.000,319,11091133,-795,0,1668550355,13022.149760609995,190.948877310002,54476.42738088 2022-11-15,22:12:37.000,319,11091114,-795,0,1668550356,13022.12281537,190.948877310002,54476.35052256 2022-11-15,22:12:38.000,319,11091148,-795,0,1668550357,13022.068924889994,190.92068079000455,54476.322574080004 2022-11-15,22:12:39.000,319,11091167,-795,0,1668550358,13022.09587012999,190.92068079000455,54476.30161272 2022-11-15,22:12:40.000,319,11091195,-795,0,1668550359,13022.07566119999,190.9277299200039,54476.40641952 2022-11-15,22:12:41.000,319,11091205,-795,0,1668550360,13022.08239751,190.89248426999984,54476.42738088 2022-11-15,22:12:42.000,319,11091183,-795,0,1668550361,13022.03524333999,190.88543514000048,54476.35052256 2022-11-15,22:12:43.000,319,11091165,-795,0,1668550362,13022.05545226999,190.87133688000176,54476.392445280006 2022-11-15,22:12:44.000,319,11091149,-795,0,1668550363,13021.920726069999,190.82904209999833,54476.33654832001 2022-11-15,22:12:45.000,319,11091148,-795,0,1668550364,13022.03524333999,190.8360912299977,54476.40641952 2022-11-15,22:12:46.000,319,11091202,-795,0,1668550365,13022.028507029994,190.80789471000026,54476.43436800001 2022-11-15,22:12:47.000,319,11091172,-795,0,1668550366,13021.967880239994,190.8501894900037,54476.28065136 2022-11-15,22:12:48.000,319,11091179,-795,0,1668550367,13022.03524333999,190.82904209999833,54476.3295612 2022-11-15,22:12:49.000,319,11091156,-795,0,1668550368,13022.07566119999,190.82199296999897,54476.42039376 2022-11-15,22:12:50.000,319,11091148,-795,0,1668550369,13022.09587012999,190.77969819000282,54476.45532936 2022-11-15,22:12:51.000,319,11091177,-795,0,1668550370,13022.15649691999,190.78674732000218,54476.54616192 2022-11-15,22:12:52.000,319,11091156,-795,0,1668550371,13022.149760609995,190.8008455800009,54476.511226320006 2022-11-15,22:12:53.000,319,11091105,-795,0,1668550372,13022.10260644,190.77264906000346,54476.38545816001 2022-11-15,22:12:54.000,319,11091152,-795,0,1668550373,13022.10260644,190.7515016699981,54476.42039376 2022-11-15,22:12:55.000,319,11091154,-795,0,1668550374,13022.129551679995,190.7515016699981,54476.49725208 2022-11-15,22:12:56.000,319,11091113,-795,0,1668550375,13022.13628798999,190.7021577600026,54476.3994324 2022-11-15,22:12:57.000,319,11091164,-795,0,1668550376,13022.07566119999,190.72330515000067,54476.29462560001 2022-11-15,22:12:58.000,319,11091139,-795,0,1668550377,13022.089133819994,190.68805950000387,54476.37847104 2022-11-15,22:12:59.000,319,11091163,-795,0,1668550378,13022.149760609995,190.6528138499998,54476.47629072 2022-11-15,22:13:00.000,319,11091137,-795,0,1668550379,13022.13628798999,190.63871559000108,54476.490264960004 2022-11-15,22:13:01.000,319,11091078,-795,0,1668550380,13022.129551679995,190.617568200003,54476.46231648001 2022-11-15,22:13:02.000,319,11091142,-795,0,1668550381,13022.109342749995,190.56822429000022,54476.392445280006 2022-11-15,22:13:03.000,319,11091162,-795,0,1668550382,13022.021770719999,190.59642080999765,54476.3295612 2022-11-15,22:13:04.000,319,11091152,-795,0,1668550383,13022.05545226999,190.53297864000342,54476.30161272 2022-11-15,22:13:05.000,319,11091118,-795,0,1668550384,13022.068924889994,190.56822429000022,54476.40641952 2022-11-15,22:13:06.000,319,11091137,-795,0,1668550385,13022.068924889994,190.5188803800047,54476.392445280006 2022-11-15,22:13:07.000,319,11091177,-795,0,1668550386,13022.09587012999,190.5188803800047,54476.37847104 2022-11-15,22:13:08.000,319,11091157,-795,0,1668550387,13022.05545226999,190.47658560000127,54476.35750968 2022-11-15,22:13:09.000,319,11091111,-795,0,1668550388,13022.089133819994,190.48363473000063,54476.42039376 2022-11-15,22:13:10.000,319,11091171,-795,0,1668550389,13022.13628798999,190.4695364700019,54476.42039376 2022-11-15,22:13:11.000,319,11091125,-795,0,1668550390,13022.068924889994,190.4695364700019,54476.38545816001 2022-11-15,22:13:12.000,319,11091087,-795,0,1668550391,13022.06218858,190.42019255999912,54476.28763848 2022-11-15,22:13:13.000,319,11091121,-795,0,1668550392,13022.07566119999,190.44133995000448,54476.37847104 2022-11-15,22:13:14.000,319,11091198,-795,0,1668550393,13022.12281537,190.44133995000448,54476.46231648001 2022-11-15,22:13:15.000,319,11091127,-795,0,1668550394,13022.190178469995,190.3919960400017,54476.5741104 2022-11-15,22:13:16.000,319,11091146,-795,0,1668550395,13022.210387399995,190.37789778000297,54476.53218768001 2022-11-15,22:13:17.000,319,11091066,-795,0,1668550396,13022.210387399995,190.3426521299989,54476.490264960004 2022-11-15,22:13:18.000,319,11091133,-795,0,1668550397,13022.12281537,190.37789778000297,54476.392445280006 2022-11-15,22:13:19.000,319,11091148,-795,0,1668550398,13022.1430243,190.34970125999826,54476.47629072 2022-11-15,22:13:20.000,319,11091106,-795,0,1668550399,13022.16323323,190.31445561000146,54476.45532936 2022-11-15,22:13:21.000,319,11091121,-795,0,1668550400,13022.16323323,190.3426521299989,54476.511226320006 2022-11-15,22:13:22.000,319,11091191,-795,0,1668550401,13022.15649691999,190.29330822000338,54476.47629072 2022-11-15,22:13:23.000,319,11091163,-795,0,1668550402,13022.149760609995,190.27920996000466,54476.490264960004 2022-11-15,22:13:24.000,319,11091159,-795,0,1668550403,13022.16323323,190.22281692000251,54476.609046000005 2022-11-15,22:13:25.000,319,11091088,-795,0,1668550404,13022.22386002,190.20166953000444,54476.59507176 2022-11-15,22:13:26.000,319,11091157,-795,0,1668550405,13022.210387399995,190.18757126999844,54476.560136160006 2022-11-15,22:13:27.000,319,11091164,-795,0,1668550406,13022.169969539995,190.15232562000165,54476.48327784001 2022-11-15,22:13:28.000,319,11091118,-795,0,1668550407,13022.17670584999,190.1946203999978,54476.511226320006 2022-11-15,22:13:29.000,319,11091147,-795,0,1668550408,13022.20365109,190.18052213999908,54476.49725208 2022-11-15,22:13:30.000,319,11091188,-795,0,1668550409,13022.22386002,190.159374750001,54476.47629072 2022-11-15,22:13:31.000,319,11091183,-795,0,1668550410,13022.3451136,190.16642388000037,54476.678917200006 2022-11-15,22:13:32.000,319,11091154,-795,0,1668550411,13022.30469574,190.1452764900023,54476.69289144 2022-11-15,22:13:33.000,319,11091144,-795,0,1668550412,13022.38553146,190.16642388000037,54476.609046000005 2022-11-15,22:13:34.000,319,11091106,-795,0,1668550413,13022.39900407999,190.1946203999978,54476.63000736001 2022-11-15,22:13:35.000,319,11091142,-795,0,1668550414,13022.459630869991,190.1946203999978,54476.61603312 2022-11-15,22:13:36.000,319,11091206,-795,0,1668550415,13022.44615825,190.18052213999908,54476.66494296 2022-11-15,22:13:37.000,319,11091155,-795,0,1668550416,13022.38553146,190.2087186600038,54476.511226320006 2022-11-15,22:13:38.000,319,11091175,-795,0,1668550417,13022.432685629996,190.22281692000251,54476.48327784001 2022-11-15,22:13:39.000,319,11091103,-795,0,1668550418,13022.506785040001,190.2439643100006,54476.58808464 2022-11-15,22:13:40.000,319,11091165,-795,0,1668550419,13022.580884449992,190.2580625699993,54476.56712328 2022-11-15,22:13:41.000,319,11091141,-795,0,1668550420,13022.648247550002,190.2580625699993,54476.60205888001 2022-11-15,22:13:42.000,319,11091175,-795,0,1668550421,13022.594357069996,190.3074064800021,54476.35052256 2022-11-15,22:13:43.000,319,11091177,-795,0,1668550422,13022.641511239992,190.3074064800021,54476.45532936 2022-11-15,22:13:44.000,319,11091151,-795,0,1668550423,13022.668456480002,190.33560299999954,54476.45532936 2022-11-15,22:13:45.000,319,11091153,-795,0,1668550424,13022.567411830001,190.39904517000105,54476.58808464 2022-11-15,22:13:46.000,319,11091176,-795,0,1668550425,13022.722346959992,190.4060943000004,54476.58808464 2022-11-15,22:13:47.000,319,11091112,-795,0,1668550426,13022.782973749992,190.43429081999784,54476.560136160006 2022-11-15,22:13:48.000,319,11091134,-795,0,1668550427,13022.803182679992,190.44838908000384,54476.560136160006 2022-11-15,22:13:49.000,319,11091126,-795,0,1668550428,13022.863809469993,190.47658560000127,54476.67193008001 2022-11-15,22:13:50.000,319,11091181,-795,0,1668550429,13022.796446369997,190.4695364700019,54476.63000736001 2022-11-15,22:13:51.000,319,11091132,-795,0,1668550430,13022.850336850002,190.5047821199987,54476.609046000005 2022-11-15,22:13:52.000,319,11091169,-795,0,1668550431,13022.863809469993,190.58232254999893,54476.60205888001 2022-11-15,22:13:53.000,319,11091179,-795,0,1668550432,13022.850336850002,190.59642080999765,54476.56712328 2022-11-15,22:13:54.000,319,11091176,-795,0,1668550433,13022.884018399993,190.62461733000237,54476.62302024 2022-11-15,22:13:55.000,319,11091131,-795,0,1668550434,13022.978326739998,190.63871559000108,54476.75577552 2022-11-15,22:13:56.000,319,11091155,-795,0,1668550435,13023.012008289988,190.63871559000108,54476.81865960001 2022-11-15,22:13:57.000,319,11091110,-795,0,1668550436,13023.032217219989,190.6528138499998,54476.80468536 2022-11-15,22:13:58.000,319,11091166,-795,0,1668550437,13022.958117809998,190.6528138499998,54476.68590432 2022-11-15,22:13:59.000,319,11091135,-795,0,1668550438,13022.937908879998,190.68101037000451,54476.63699448 2022-11-15,22:14:00.000,319,11091148,-795,0,1668550439,13022.937908879998,190.69510863000323,54476.6439816 2022-11-15,22:14:01.000,319,11091165,-795,0,1668550440,13022.978326739998,190.68805950000387,54476.79769824001 2022-11-15,22:14:02.000,319,11091190,-795,0,1668550441,13022.985063049993,190.66691210999852,54476.80468536 2022-11-15,22:14:03.000,319,11091107,-795,0,1668550442,13022.958117809998,190.69510863000323,54476.81167248 2022-11-15,22:14:04.000,319,11091190,-795,0,1668550443,13022.897491019998,190.69510863000323,54476.74180128 2022-11-15,22:14:05.000,319,11091133,-795,0,1668550444,13022.971590429988,190.64576472000044,54476.895517920006 2022-11-15,22:14:06.000,319,11091178,-795,0,1668550445,13022.877282089998,190.64576472000044,54476.79769824001 2022-11-15,22:14:07.000,319,11091188,-795,0,1668550446,13022.863809469993,190.617568200003,54476.81865960001 2022-11-15,22:14:08.000,319,11091174,-795,0,1668550447,13022.789710060002,190.67396123999788,54476.63699448 2022-11-15,22:14:09.000,319,11091131,-795,0,1668550448,13022.729083270002,190.64576472000044,54476.727827040006 2022-11-15,22:14:10.000,319,11091158,-795,0,1668550449,13022.830127920002,190.62461733000237,54476.8535952 2022-11-15,22:14:11.000,319,11091169,-795,0,1668550450,13022.675192789997,190.61051907000365,54476.706865680004 2022-11-15,22:14:12.000,319,11091141,-795,0,1668550451,13022.782973749992,190.617568200003,54476.79071112 2022-11-15,22:14:13.000,319,11091143,-795,0,1668550452,13022.735819579997,190.61051907000365,54476.93744064001 2022-11-15,22:14:14.000,319,11091164,-795,0,1668550453,13022.715610649997,190.63871559000108,54476.8535952 2022-11-15,22:14:15.000,319,11091141,-795,0,1668550454,13022.742555889992,190.63166646000172,54476.79769824001 2022-11-15,22:14:16.000,319,11091162,-795,0,1668550455,13022.654983859997,190.6528138499998,54476.69289144 2022-11-15,22:14:17.000,319,11091179,-795,0,1668550456,13022.621302309992,190.65986297999916,54476.727827040006 2022-11-15,22:14:18.000,319,11091150,-795,0,1668550457,13022.648247550002,190.7021577600026,54476.74878840001 2022-11-15,22:14:19.000,319,11091149,-795,0,1668550458,13022.641511239992,190.67396123999788,54476.79769824001 2022-11-15,22:14:20.000,319,11091183,-795,0,1668550459,13022.641511239992,190.68805950000387,54476.68590432 2022-11-15,22:14:21.000,319,11091103,-795,0,1668550460,13022.574148139996,190.7021577600026,54476.67193008001 2022-11-15,22:14:22.000,319,11091169,-795,0,1668550461,13022.594357069996,190.7021577600026,54476.62302024 2022-11-15,22:14:23.000,319,11091146,-795,0,1668550462,13022.567411830001,190.67396123999788,54476.65096872001 2022-11-15,22:14:24.000,319,11091089,-795,0,1668550463,13022.500048729991,190.68101037000451,54476.52520056 2022-11-15,22:14:25.000,319,11091149,-795,0,1668550464,13022.48657611,190.69510863000323,54476.539174800004 2022-11-15,22:14:26.000,319,11091183,-795,0,1668550465,13022.580884449992,190.70920689000195,54476.63699448 2022-11-15,22:14:27.000,319,11091171,-795,0,1668550466,13022.574148139996,190.7162560200013,54476.6439816 2022-11-15,22:14:28.000,319,11091130,-795,0,1668550467,13022.553939209996,190.7515016699981,54476.62302024 2022-11-15,22:14:29.000,319,11091106,-795,0,1668550468,13022.439421939991,190.7374034099994,54476.48327784001 2022-11-15,22:14:30.000,319,11091111,-795,0,1668550469,13022.506785040001,190.7162560200013,54476.52520056 2022-11-15,22:14:31.000,319,11091156,-795,0,1668550470,13022.44615825,190.73035428000003,54476.5741104 2022-11-15,22:14:32.000,319,11091181,-795,0,1668550471,13022.432685629996,190.7374034099994,54476.4693036 2022-11-15,22:14:33.000,319,11091191,-795,0,1668550472,13022.39900407999,190.74445253999875,54476.441355120005 2022-11-15,22:14:34.000,319,11091153,-795,0,1668550473,13022.38553146,190.72330515000067,54476.44834224 2022-11-15,22:14:35.000,319,11091144,-795,0,1668550474,13022.40574039,190.73035428000003,54476.63000736001 2022-11-15,22:14:36.000,319,11091210,-795,0,1668550475,13022.44615825,190.78674732000218,54476.69289144 2022-11-15,22:14:37.000,319,11091141,-795,0,1668550476,13022.419213009991,190.7655999300041,54476.63699448 2022-11-15,22:14:38.000,319,11091171,-795,0,1668550477,13022.372058839996,190.80789471000026,54476.45532936 2022-11-15,22:14:39.000,319,11091136,-795,0,1668550478,13022.331640979995,190.81494383999961,54476.55314904001 2022-11-15,22:14:40.000,319,11091185,-795,0,1668550479,13022.419213009991,190.8501894900037,54476.50423920001 2022-11-15,22:14:41.000,319,11091171,-795,0,1668550480,13022.38553146,190.85723862000305,54476.539174800004 2022-11-15,22:14:42.000,319,11091105,-795,0,1668550481,13022.38553146,190.89248426999984,54476.490264960004 2022-11-15,22:14:43.000,319,11091157,-795,0,1668550482,13022.412476699996,190.88543514000048,54476.50423920001 2022-11-15,22:14:44.000,319,11091170,-795,0,1668550483,13022.40574039,190.94182818000263,54476.66494296 2022-11-15,22:14:45.000,319,11091151,-795,0,1668550484,13022.412476699996,190.94182818000263,54476.58808464 2022-11-15,22:14:46.000,319,11091178,-635,0,1668550485,13022.27775049999,190.98412295999879,54476.48327784001 2022-11-15,22:14:47.000,319,11091165,-795,0,1668550486,13022.29795942999,190.99822122000478,54476.3994324 2022-11-15,22:14:48.000,319,11091155,-795,0,1668550487,13022.36532253,191.0475651300003,54476.42738088 2022-11-15,22:14:49.000,319,11091186,-795,0,1668550488,13022.35858621999,190.99822122000478,54476.539174800004 2022-11-15,22:14:50.000,319,11091172,-795,0,1668550489,13022.37879514999,191.061663389999,54476.62302024 2022-11-15,22:14:51.000,319,11091169,-795,0,1668550490,13022.38553146,191.04051600000093,54476.63699448 2022-11-15,22:14:52.000,319,11091191,-795,0,1668550491,13022.40574039,191.03346687000158,54476.58808464 2022-11-15,22:14:53.000,319,11091153,-795,0,1668550492,13022.33837728999,191.07576164999773,54476.539174800004 2022-11-15,22:14:54.000,319,11091059,-795,0,1668550493,13022.32490467,191.07576164999773,54476.511226320006 2022-11-15,22:14:55.000,319,11091183,-795,0,1668550494,13022.33837728999,191.06871251999837,54476.58808464 2022-11-15,22:14:56.000,319,11091163,-795,0,1668550495,13022.28448681,191.03346687000158,54476.50423920001 2022-11-15,22:14:57.000,319,11091150,-795,0,1668550496,13022.27775049999,191.04051600000093,54476.4693036 2022-11-15,22:14:58.000,319,11091156,-795,0,1668550497,13022.250805259995,191.03346687000158,54476.441355120005 2022-11-15,22:14:59.000,319,11091217,-795,0,1668550498,13022.250805259995,190.99822122000478,54476.4693036 2022-11-15,22:15:00.000,319,11091166,-795,0,1668550499,13022.210387399995,190.9629755700007,54476.47629072 2022-11-15,22:15:01.000,319,11091172,-795,0,1668550500,13022.210387399995,190.97002470000007,54476.46231648001 2022-11-15,22:15:02.000,319,11091138,-795,0,1668550501,13022.149760609995,190.9277299200039,54476.40641952 2022-11-15,22:15:03.000,319,11091145,-795,0,1668550502,13022.07566119999,190.87838601000112,54476.322574080004 2022-11-15,22:15:04.000,319,11091151,-795,0,1668550503,13022.06218858,190.85723862000305,54476.343535440006 2022-11-15,22:15:05.000,319,11091133,-795,0,1668550504,13022.089133819994,190.85723862000305,54476.44834224 2022-11-15,22:15:06.000,319,11091156,-795,0,1668550505,13022.089133819994,190.8360912299977,54476.511226320006 2022-11-15,22:15:07.000,319,11091219,-795,0,1668550506,13022.048715959994,190.82904209999833,54476.441355120005 2022-11-15,22:15:08.000,319,11091147,-795,0,1668550507,13022.021770719999,190.79379645000154,54476.392445280006 2022-11-15,22:15:09.000,319,11091143,-795,0,1668550508,13021.967880239994,190.7374034099994,54476.343535440006 2022-11-15,22:15:10.000,319,11091162,-795,0,1668550509,13021.961143929999,190.77264906000346,54476.37847104 2022-11-15,22:15:11.000,319,11091153,-795,0,1668550510,13022.001561789999,190.7374034099994,54476.3994324 2022-11-15,22:15:12.000,319,11091151,-795,0,1668550511,13021.934198689989,190.72330515000067,54476.35750968 2022-11-15,22:15:13.000,319,11091178,-795,0,1668550512,13021.880308209998,190.7162560200013,54476.3295612 2022-11-15,22:15:14.000,319,11091148,-795,0,1668550513,13021.866835589994,190.72330515000067,54476.30161272 2022-11-15,22:15:15.000,319,11091171,-795,0,1668550514,13021.907253449994,190.7162560200013,54476.41340664001 2022-11-15,22:15:16.000,319,11091154,-795,0,1668550515,13021.887044519994,190.7374034099994,54476.40641952 2022-11-15,22:15:17.000,319,11091146,-795,0,1668550516,13021.927462379994,190.7374034099994,54476.539174800004 2022-11-15,22:15:18.000,319,11091159,-795,0,1668550517,13021.846626659993,190.77264906000346,54476.30859984 2022-11-15,22:15:19.000,319,11091179,-795,0,1668550518,13021.846626659993,190.78674732000218,54476.37847104 2022-11-15,22:15:20.000,319,11091159,-795,0,1668550519,13021.907253449994,190.8360912299977,54476.40641952 2022-11-15,22:15:21.000,319,11091184,-795,0,1668550520,13021.846626659993,190.82199296999897,54476.42738088 2022-11-15,22:15:22.000,319,11091177,-795,0,1668550521,13021.846626659993,190.8360912299977,54476.392445280006 2022-11-15,22:15:23.000,319,11091198,-795,0,1668550522,13021.853362969989,190.82199296999897,54476.3295612 2022-11-15,22:15:24.000,319,11091166,-795,0,1668550523,13021.860099279998,190.84314036000433,54476.51821344 2022-11-15,22:15:25.000,319,11091143,-795,0,1668550524,13021.853362969989,190.8501894900037,54476.47629072 2022-11-15,22:15:26.000,319,11091198,-795,0,1668550525,13021.799472489998,190.8995333999992,54476.41340664001 2022-11-15,22:15:27.000,319,11091147,-795,0,1668550526,13021.826417729993,190.8642877500024,54476.30859984 2022-11-15,22:15:28.000,319,11091166,-795,0,1668550527,13021.806208799993,190.87133688000176,54476.25969 2022-11-15,22:15:29.000,319,11091156,-795,0,1668550528,13021.866835589994,190.8995333999992,54476.42039376 2022-11-15,22:15:30.000,319,11091168,-795,0,1668550529,13021.887044519994,190.92068079000455,54476.50423920001 2022-11-15,22:15:31.000,319,11091152,-795,0,1668550530,13021.893780829989,190.90658252999856,54476.43436800001 2022-11-15,22:15:32.000,319,11091177,-795,0,1668550531,13021.927462379994,190.93477905000327,54476.54616192 2022-11-15,22:15:33.000,319,11091180,-795,0,1668550532,13021.873571899989,190.90658252999856,54476.371483920004 2022-11-15,22:15:34.000,319,11091175,-795,0,1668550533,13021.893780829989,190.8995333999992,54476.42738088 2022-11-15,22:15:35.000,319,11091175,-795,0,1668550534,13021.920726069999,190.948877310002,54476.37847104 2022-11-15,22:15:36.000,319,11091173,-795,0,1668550535,13021.880308209998,190.9629755700007,54476.41340664001 2022-11-15,22:15:37.000,319,11091213,-795,0,1668550536,13021.893780829989,190.9277299200039,54476.273664240005 2022-11-15,22:15:38.000,319,11091154,-795,0,1668550537,13021.880308209998,190.9629755700007,54476.392445280006 2022-11-15,22:15:39.000,319,11091180,-795,0,1668550538,13021.920726069999,190.9629755700007,54476.46231648001 2022-11-15,22:15:40.000,319,11091178,-795,0,1668550539,13021.893780829989,190.9629755700007,54476.42039376 2022-11-15,22:15:41.000,319,11091190,-795,0,1668550540,13021.826417729993,190.97707382999943,54476.392445280006 2022-11-15,22:15:42.000,319,11091170,-795,0,1668550541,13021.785999869993,190.97002470000007,54476.30859984 2022-11-15,22:15:43.000,319,11091150,-795,0,1668550542,13021.806208799993,191.00527035000414,54476.203793040004 2022-11-15,22:15:44.000,319,11091189,-795,0,1668550543,13021.785999869993,191.01936861000286,54476.203793040004 2022-11-15,22:15:45.000,319,11091200,-795,0,1668550544,13021.826417729993,190.98412295999879,54476.24571576001 2022-11-15,22:15:46.000,319,11091169,-795,0,1668550545,13021.806208799993,191.05461425999965,54476.35052256 2022-11-15,22:15:47.000,319,11091193,-795,0,1668550546,13021.772527249988,190.99822122000478,54476.175844560006 2022-11-15,22:15:48.000,319,11091153,-795,0,1668550547,13021.752318319988,190.98412295999879,54476.105973360005 2022-11-15,22:15:49.000,319,11091152,-795,0,1668550548,13021.785999869993,190.98412295999879,54476.29462560001 2022-11-15,22:15:50.000,319,11091162,-795,0,1668550549,13021.765790939993,190.97707382999943,54476.28763848 2022-11-15,22:15:51.000,319,11091162,-795,0,1668550550,13021.806208799993,190.97002470000007,54476.28763848 2022-11-15,22:15:52.000,319,11091128,-795,0,1668550551,13021.799472489998,190.99117208999814,54476.25969 2022-11-15,22:15:53.000,319,11091200,-795,0,1668550552,13021.792736179988,190.99822122000478,54476.224754400006 2022-11-15,22:15:54.000,319,11091170,-795,0,1668550553,13021.779263559998,191.00527035000414,54476.26667712001 2022-11-15,22:15:55.000,319,11091179,-795,0,1668550554,13021.826417729993,190.98412295999879,54476.37847104 2022-11-15,22:15:56.000,319,11091185,-795,0,1668550555,13021.819681419998,190.99117208999814,54476.38545816001 2022-11-15,22:15:57.000,319,11091116,-795,0,1668550556,13021.846626659993,191.01936861000286,54476.35052256 2022-11-15,22:15:58.000,319,11091151,-795,0,1668550557,13021.785999869993,191.02641774000222,54476.30161272 2022-11-15,22:15:59.000,319,11091106,-795,0,1668550558,13021.799472489998,191.03346687000158,54476.28065136 2022-11-15,22:16:00.000,319,11091153,-795,0,1668550559,13021.833154039989,191.04051600000093,54476.31558696001 2022-11-15,22:16:01.000,319,11091170,-795,0,1668550560,13021.792736179988,191.061663389999,54476.343535440006 2022-11-15,22:16:02.000,319,11091181,-795,0,1668550561,13021.785999869993,191.08281078000437,54476.31558696001 2022-11-15,22:16:03.000,319,11091137,-795,0,1668550562,13021.738845699998,191.07576164999773,54476.31558696001 2022-11-15,22:16:04.000,319,11091169,-795,0,1668550563,13021.806208799993,191.08281078000437,54476.41340664001 2022-11-15,22:16:05.000,319,11091103,-795,0,1668550564,13021.765790939993,191.08985991000372,54476.42738088 2022-11-15,22:16:06.000,319,11091173,-795,0,1668550565,13021.752318319988,191.08985991000372,54476.35750968 2022-11-15,22:16:07.000,319,11091153,-795,0,1668550566,13021.752318319988,191.10395817000244,54476.23174152 2022-11-15,22:16:08.000,319,11091163,-795,0,1668550567,13021.718636769998,191.11805643000116,54476.18283168 2022-11-15,22:16:09.000,319,11091158,-795,0,1668550568,13021.759054629998,191.07576164999773,54476.371483920004 2022-11-15,22:16:10.000,319,11091147,-795,0,1668550569,13021.765790939993,191.061663389999,54476.35750968 2022-11-15,22:16:11.000,319,11091148,-795,0,1668550570,13021.792736179988,191.061663389999,54476.371483920004 2022-11-15,22:16:12.000,319,11091191,-795,0,1668550571,13021.779263559998,191.0475651300003,54476.3295612 2022-11-15,22:16:13.000,319,11091107,-795,0,1668550572,13021.759054629998,190.99117208999814,54476.25969 2022-11-15,22:16:14.000,319,11091216,-795,0,1668550573,13021.738845699998,190.97002470000007,54476.13392184 2022-11-15,22:16:15.000,319,11091073,-795,0,1668550574,13021.765790939993,190.97002470000007,54476.26667712001 2022-11-15,22:16:16.000,319,11091154,-795,0,1668550575,13021.792736179988,190.9629755700007,54476.30161272 2022-11-15,22:16:17.000,319,11091183,-795,0,1668550576,13021.785999869993,190.95592644000135,54476.273664240005 2022-11-15,22:16:18.000,319,11091140,-795,0,1668550577,13021.873571899989,190.94182818000263,54476.3295612 2022-11-15,22:16:19.000,319,11091188,-795,0,1668550578,13021.900517139999,190.8642877500024,54476.343535440006 2022-11-15,22:16:20.000,319,11091167,-795,0,1668550579,13021.927462379994,190.8360912299977,54476.441355120005 2022-11-15,22:16:21.000,319,11091140,-795,0,1668550580,13021.961143929999,190.79379645000154,54476.35750968 2022-11-15,22:16:22.000,319,11091124,-795,0,1668550581,13021.907253449994,190.82199296999897,54476.175844560006 2022-11-15,22:16:23.000,319,11091144,-795,0,1668550582,13021.907253449994,190.77264906000346,54476.154883200004 2022-11-15,22:16:24.000,319,11091173,-795,0,1668550583,13021.920726069999,190.78674732000218,54476.13392184 2022-11-15,22:16:25.000,319,11091164,-795,0,1668550584,13021.954407619989,190.77969819000282,54476.23174152 2022-11-15,22:16:26.000,319,11091189,-795,0,1668550585,13021.97461654999,190.74445253999875,54476.24571576001 2022-11-15,22:16:27.000,319,11091183,-795,0,1668550586,13021.988089169994,190.7655999300041,54476.23872864 2022-11-15,22:16:28.000,319,11091190,-795,0,1668550587,13022.001561789999,190.7515016699981,54476.14090896 2022-11-15,22:16:29.000,319,11091136,-795,0,1668550588,13022.028507029994,190.8008455800009,54476.28065136 2022-11-15,22:16:30.000,319,11091155,-795,0,1668550589,13022.04197965,190.8642877500024,54476.14090896 2022-11-15,22:16:31.000,319,11091171,-795,0,1668550590,13022.08239751,190.8360912299977,54476.18283168 2022-11-15,22:16:32.000,319,11091201,-795,0,1668550591,13022.089133819994,190.8360912299977,54476.18283168 2022-11-15,22:16:33.000,319,11091179,-795,0,1668550592,13022.021770719999,190.89248426999984,54476.13392184 2022-11-15,22:16:34.000,319,11091181,-795,0,1668550593,13022.04197965,190.94182818000263,54476.14090896 2022-11-15,22:16:35.000,319,11091188,-795,0,1668550594,13022.08239751,190.90658252999856,54476.28065136 2022-11-15,22:16:36.000,319,11091145,-795,0,1668550595,13022.11607905999,190.98412295999879,54476.30859984 2022-11-15,22:16:37.000,319,11091143,-795,0,1668550596,13022.16323323,190.9629755700007,54476.35750968 2022-11-15,22:16:38.000,319,11091145,-755,0,1668550597,13022.08239751,191.02641774000222,54476.12693472001 2022-11-15,22:16:39.000,319,11091121,-795,0,1668550598,13022.17670584999,191.02641774000222,54476.26667712001 2022-11-15,22:16:40.000,319,11091193,-795,0,1668550599,13022.16323323,191.03346687000158,54476.085012 2022-11-15,22:16:41.000,319,11091154,-795,0,1668550600,13022.230596329995,191.06871251999837,54476.28763848 2022-11-15,22:16:42.000,319,11091184,-795,0,1668550601,13022.31816835999,191.08281078000437,54476.392445280006 2022-11-15,22:16:43.000,319,11091170,-795,0,1668550602,13022.29795942999,191.061663389999,54476.371483920004 2022-11-15,22:16:44.000,319,11091135,-795,0,1668550603,13022.291223119995,191.08985991000372,54476.35052256 2022-11-15,22:16:45.000,319,11091176,-795,0,1668550604,13022.36532253,191.0475651300003,54476.3994324 2022-11-15,22:16:46.000,319,11091191,-795,0,1668550605,13022.37879514999,191.03346687000158,54476.33654832001 2022-11-15,22:16:47.000,319,11091139,-795,0,1668550606,13022.419213009991,191.04051600000093,54476.35052256 2022-11-15,22:16:48.000,319,11091191,-795,0,1668550607,13022.36532253,191.01936861000286,54476.19680592001 2022-11-15,22:16:49.000,319,11091162,-795,0,1668550608,13022.33837728999,191.00527035000414,54476.14789608001 2022-11-15,22:16:50.000,319,11091181,-795,0,1668550609,13022.44615825,190.99822122000478,54476.273664240005 2022-11-15,22:16:51.000,319,11091187,-795,0,1668550610,13022.42594932,190.99117208999814,54476.40641952 2022-11-15,22:16:52.000,319,11091164,-795,0,1668550611,13022.42594932,190.98412295999879,54476.38545816001 2022-11-15,22:16:53.000,319,11091184,-795,0,1668550612,13022.419213009991,191.0123194800035,54476.28763848 2022-11-15,22:16:54.000,319,11091186,-795,0,1668550613,13022.39900407999,191.11805643000116,54476.23872864 2022-11-15,22:16:55.000,319,11091171,-795,0,1668550614,13022.540466589991,191.12510556000052,54476.23174152 2022-11-15,22:16:56.000,319,11091195,-795,0,1668550615,13022.675192789997,191.07576164999773,54476.26667712001 2022-11-15,22:16:57.000,319,11091202,-795,0,1668550616,13022.688665410002,190.97707382999943,54476.23872864 2022-11-15,22:16:58.000,319,11091223,-795,0,1668550617,13022.735819579997,190.93477905000327,54476.26667712001 2022-11-15,22:16:59.000,319,11091176,-795,0,1668550618,13022.830127920002,190.85723862000305,54476.42738088 2022-11-15,22:17:00.000,319,11091214,-795,0,1668550619,13022.816655299997,190.8501894900037,54476.43436800001 2022-11-15,22:17:11.000,319,11091163,-795,0,1668550630,13022.951381499988,190.75855080000474,54476.30161272 2022-11-15,22:17:12.000,319,11091163,-795,0,1668550631,13023.005271979993,190.7515016699981,54476.3994324 2022-11-15,22:17:13.000,319,11091193,-795,0,1668550632,13022.985063049993,190.7655999300041,54476.203793040004 2022-11-15,22:17:14.000,319,11091166,-795,0,1668550633,13023.032217219989,190.72330515000067,54476.28763848 2022-11-15,22:17:15.000,319,11091131,-795,0,1668550634,13023.099580319998,190.75855080000474,54476.35052256 2022-11-15,22:17:16.000,319,11091176,-795,0,1668550635,13023.106316629994,190.75855080000474,54476.36449680001 2022-11-15,22:17:17.000,319,11091184,-795,0,1668550636,13023.139998179999,190.70920689000195,54476.33654832001 2022-11-15,22:17:18.000,319,11091165,-795,0,1668550637,13023.052426149989,190.75855080000474,54476.23872864 2022-11-15,22:17:19.000,319,11091096,-795,0,1668550638,13023.113052939989,190.77264906000346,54476.25969 2022-11-15,22:17:20.000,319,11091197,-795,0,1668550639,13023.187152349994,190.79379645000154,54476.41340664001 2022-11-15,22:17:21.000,319,11091197,-795,0,1668550640,13023.19388865999,190.82904209999833,54476.42039376 2022-11-15,22:17:22.000,319,11091185,-795,0,1668550641,13023.180416039999,190.8360912299977,54476.3295612 2022-11-15,22:17:23.000,319,11091163,-795,0,1668550642,13023.227570209994,190.87838601000112,54476.31558696001 2022-11-15,22:17:24.000,319,11091162,-795,0,1668550643,13023.308405929994,190.88543514000048,54476.49725208 2022-11-15,22:17:25.000,319,11091173,-795,0,1668550644,13023.369032719995,190.88543514000048,54476.42039376 2022-11-15,22:17:26.000,319,11091156,-795,0,1668550645,13023.328614859995,190.88543514000048,54476.3994324 2022-11-15,22:17:27.000,319,11091187,-795,0,1668550646,13023.389241649995,190.85723862000305,54476.322574080004 2022-11-15,22:17:28.000,319,11091207,-795,0,1668550647,13023.36229641,190.90658252999856,54476.36449680001 2022-11-15,22:17:29.000,319,11091145,-795,0,1668550648,13023.4229232,190.92068079000455,54476.48327784001 2022-11-15,22:17:30.000,319,11091201,-795,0,1668550649,13023.510495229995,190.91363165999792,54476.48327784001 2022-11-15,22:17:31.000,319,11091161,-795,0,1668550650,13023.45660474999,190.8995333999992,54476.46231648001 2022-11-15,22:17:32.000,319,11091173,-795,0,1668550651,13023.55764939999,190.88543514000048,54476.50423920001 2022-11-15,22:17:33.000,319,11091212,-795,0,1668550652,13023.550913089995,190.89248426999984,54476.41340664001 2022-11-15,22:17:34.000,319,11091148,-795,0,1668550653,13023.550913089995,190.88543514000048,54476.41340664001 2022-11-15,22:17:35.000,319,11091175,-795,0,1668550654,13023.651957739996,190.89248426999984,54476.441355120005 2022-11-15,22:17:36.000,319,11091209,-795,0,1668550655,13023.68563929,190.87133688000176,54476.490264960004 2022-11-15,22:17:37.000,319,11091173,-795,0,1668550656,13023.651957739996,190.88543514000048,54476.37847104 2022-11-15,22:17:38.000,319,11091132,-795,0,1668550657,13023.726057150001,190.87133688000176,54476.4693036 2022-11-15,22:17:39.000,319,11091186,-795,0,1668550658,13023.766475010001,190.87133688000176,54476.5741104 2022-11-15,22:17:40.000,319,11091218,-795,0,1668550659,13023.793420249996,190.81494383999961,54476.55314904001 2022-11-15,22:17:41.000,319,11091107,-795,0,1668550660,13023.773211319996,190.82904209999833,54476.560136160006 2022-11-15,22:17:42.000,319,11091200,-795,0,1668550661,13023.800156559992,190.8008455800009,54476.56712328 2022-11-15,22:17:43.000,319,11091211,-795,0,1668550662,13023.746266080001,190.78674732000218,54476.36449680001 2022-11-15,22:17:44.000,319,11091161,-795,0,1668550663,13023.759738699991,190.78674732000218,54476.3295612 2022-11-15,22:17:45.000,319,11091201,-795,0,1668550664,13023.820365489992,190.77264906000346,54476.490264960004 2022-11-15,22:17:46.000,319,11091166,-795,0,1668550665,13023.806892870001,190.74445253999875,54476.40641952 2022-11-15,22:17:47.000,319,11091115,-795,0,1668550666,13023.800156559992,190.75855080000474,54476.45532936 2022-11-15,22:17:48.000,319,11091191,-795,0,1668550667,13023.827101800001,190.73035428000003,54476.42039376 2022-11-15,22:17:49.000,319,11091183,-795,0,1668550668,13023.793420249996,190.72330515000067,54476.4693036 2022-11-15,22:17:50.000,319,11091201,-795,0,1668550669,13023.766475010001,190.72330515000067,54476.31558696001 2022-11-15,22:17:51.000,319,11091172,-795,0,1668550670,13023.786683940001,190.73035428000003,54476.50423920001 2022-11-15,22:17:52.000,319,11091164,-795,0,1668550671,13023.806892870001,190.75855080000474,54476.490264960004 2022-11-15,22:17:53.000,319,11091173,-795,0,1668550672,13023.766475010001,190.70920689000195,54476.37847104 2022-11-15,22:17:54.000,319,11091171,-795,0,1668550673,13023.800156559992,190.7374034099994,54476.3994324 2022-11-15,22:17:55.000,319,11091154,-795,0,1668550674,13023.827101800001,190.70920689000195,54476.56712328 2022-11-15,22:17:56.000,319,11091158,-795,0,1668550675,13023.874255969997,190.74445253999875,54476.560136160006 2022-11-15,22:17:57.000,319,11091161,-795,0,1668550676,13023.833838109997,190.7515016699981,54476.56712328 2022-11-15,22:17:58.000,319,11091196,-795,0,1668550677,13023.779947629992,190.74445253999875,54476.43436800001 2022-11-15,22:17:59.000,319,11091137,-795,0,1668550678,13023.847310730001,190.77264906000346,54476.43436800001 2022-11-15,22:18:00.000,319,11091168,-795,0,1668550679,13023.874255969997,190.79379645000154,54476.52520056 2022-11-15,22:18:01.000,319,11091189,-795,0,1668550680,13023.880992279992,190.78674732000218,54476.51821344 2022-11-15,22:18:02.000,319,11091149,-795,0,1668550681,13023.874255969997,190.78674732000218,54476.51821344 2022-11-15,22:18:03.000,319,11091201,-795,0,1668550682,13023.860783349992,190.77969819000282,54476.55314904001 2022-11-15,22:18:04.000,319,11091173,-795,0,1668550683,13023.948355380002,190.78674732000218,54476.65096872001 2022-11-15,22:18:05.000,319,11091122,-795,0,1668550684,13023.907937520002,190.8008455800009,54476.67193008001 2022-11-15,22:18:06.000,319,11091183,-795,0,1668550685,13023.914673829997,190.81494383999961,54476.490264960004 2022-11-15,22:18:07.000,319,11091211,-795,0,1668550686,13023.887728590002,190.79379645000154,54476.50423920001 2022-11-15,22:18:08.000,319,11091159,-795,0,1668550687,13023.955091689997,190.8008455800009,54476.49725208 2022-11-15,22:18:09.000,319,11091186,-795,0,1668550688,13023.941619069992,190.81494383999961,54476.44834224 2022-11-15,22:18:10.000,319,11091173,-795,0,1668550689,13023.907937520002,190.82199296999897,54476.42738088 2022-11-15,22:18:11.000,319,11091162,-795,0,1668550690,13023.988773240002,190.82199296999897,54476.59507176 2022-11-15,22:18:12.000,319,11091144,-795,0,1668550691,13024.002245859992,190.84314036000433,54476.55314904001 2022-11-15,22:18:13.000,319,11091160,-795,0,1668550692,13023.874255969997,190.8501894900037,54476.343535440006 2022-11-15,22:18:14.000,319,11091123,-795,0,1668550693,13023.995509549997,190.88543514000048,54476.59507176 2022-11-15,22:18:15.000,319,11091215,-795,0,1668550694,13023.988773240002,190.8360912299977,54476.560136160006 2022-11-15,22:18:16.000,319,11091207,-795,0,1668550695,13024.008982170002,190.85723862000305,54476.5741104 2022-11-15,22:18:17.000,319,11091219,-795,0,1668550696,13024.029191100002,190.8642877500024,54476.54616192 2022-11-15,22:18:18.000,319,11091205,-795,0,1668550697,13024.002245859992,190.87133688000176,54476.53218768001 2022-11-15,22:18:19.000,319,11091184,-795,0,1668550698,13024.056136339997,190.82904209999833,54476.63000736001 2022-11-15,22:18:20.000,319,11091180,-795,0,1668550699,13024.049400030002,190.82904209999833,54476.59507176 2022-11-15,22:18:21.000,319,11091151,-795,0,1668550700,13024.008982170002,190.80789471000026,54476.56712328 2022-11-15,22:18:22.000,319,11091208,-795,0,1668550701,13023.995509549997,190.82904209999833,54476.48327784001 2022-11-15,22:18:23.000,319,11091202,-795,0,1668550702,13023.907937520002,190.84314036000433,54476.52520056 2022-11-15,22:18:24.000,319,11091204,-795,0,1668550703,13023.934882759997,190.8360912299977,54476.40641952 2022-11-15,22:18:25.000,319,11091205,-795,0,1668550704,13023.928146450002,190.81494383999961,54476.49725208 2022-11-15,22:18:26.000,319,11091200,-795,0,1668550705,13023.961827999992,190.77969819000282,54476.51821344 2022-11-15,22:18:27.000,319,11091224,-795,0,1668550706,13023.914673829997,190.79379645000154,54476.51821344 2022-11-15,22:18:28.000,319,11091186,-795,0,1668550707,13023.874255969997,190.7655999300041,54476.47629072 2022-11-15,22:18:29.000,319,11091187,-795,0,1668550708,13023.928146450002,190.7515016699981,54476.560136160006 2022-11-15,22:18:30.000,319,11091136,-795,0,1668550709,13023.887728590002,190.74445253999875,54476.53218768001 2022-11-15,22:18:31.000,319,11091144,-795,0,1668550710,13023.813629179996,190.77969819000282,54476.47629072 2022-11-15,22:18:32.000,319,11091197,-795,0,1668550711,13023.840574419992,190.77969819000282,54476.50423920001 2022-11-15,22:18:33.000,319,11091172,-795,0,1668550712,13023.800156559992,190.77969819000282,54476.3994324 2022-11-15,22:18:34.000,319,11091182,-795,0,1668550713,13023.827101800001,190.80789471000026,54476.4693036 2022-11-15,22:18:35.000,319,11091180,-795,0,1668550714,13023.887728590002,190.80789471000026,54476.5741104 2022-11-15,22:18:36.000,319,11091195,-795,0,1668550715,13023.840574419992,190.81494383999961,54476.67193008001 2022-11-15,22:18:37.000,319,11091142,-795,0,1668550716,13023.806892870001,190.82199296999897,54476.657955840004 2022-11-15,22:18:38.000,319,11091170,-795,0,1668550717,13023.705848220001,190.84314036000433,54476.52520056 2022-11-15,22:18:39.000,319,11091138,-795,0,1668550718,13023.753002389996,190.85723862000305,54476.560136160006 2022-11-15,22:18:40.000,319,11091154,-795,0,1668550719,13023.746266080001,190.88543514000048,54476.59507176 2022-11-15,22:18:41.000,319,11091164,-795,0,1668550720,13023.779947629992,190.89248426999984,54476.63699448 2022-11-15,22:18:42.000,319,11091179,-795,0,1668550721,13023.746266080001,190.8995333999992,54476.60205888001 2022-11-15,22:18:43.000,319,11091154,-795,0,1668550722,13023.766475010001,190.90658252999856,54476.76974976001 2022-11-15,22:18:44.000,319,11091159,-795,0,1668550723,13023.820365489992,190.91363165999792,54476.783724 2022-11-15,22:18:45.000,319,11091166,-795,0,1668550724,13023.840574419992,190.8995333999992,54476.72083992001 2022-11-15,22:18:46.000,319,11091180,-795,0,1668550725,13023.739529769991,190.9277299200039,54476.69289144 2022-11-15,22:18:47.000,319,11091189,-795,0,1668550726,13023.699111909991,190.88543514000048,54476.58808464 2022-11-15,22:18:48.000,319,11091165,-795,0,1668550727,13023.651957739996,190.92068079000455,54476.54616192 2022-11-15,22:18:49.000,319,11091197,-795,0,1668550728,13023.672166669996,190.91363165999792,54476.609046000005 2022-11-15,22:18:50.000,319,11091137,-795,0,1668550729,13023.712584529996,190.94182818000263,54476.776736880005 2022-11-15,22:18:51.000,319,11091143,-795,0,1668550730,13023.6250125,190.87133688000176,54476.490264960004 2022-11-15,22:18:52.000,319,11091171,-795,0,1668550731,13023.658694049991,190.94182818000263,54476.74180128 2022-11-15,22:18:53.000,319,11091189,-795,0,1668550732,13023.631748809996,190.90658252999856,54476.706865680004 2022-11-15,22:18:54.000,319,11091165,-795,0,1668550733,13023.57785832999,190.93477905000327,54476.678917200006 2022-11-15,22:18:55.000,319,11091189,-795,0,1668550734,13023.591330949996,190.948877310002,54476.68590432 2022-11-15,22:18:56.000,319,11091160,-795,0,1668550735,13023.6250125,190.97707382999943,54476.706865680004 2022-11-15,22:18:57.000,319,11091181,-795,0,1668550736,13023.591330949996,190.9629755700007,54476.65096872001 2022-11-15,22:18:58.000,319,11091226,-795,0,1668550737,13023.58459464,190.98412295999879,54476.67193008001 2022-11-15,22:18:59.000,319,11091165,-795,0,1668550738,13023.58459464,191.0123194800035,54476.657955840004 2022-11-15,22:19:00.000,319,11091171,-795,0,1668550739,13023.591330949996,190.99117208999814,54476.75577552 2022-11-15,22:19:01.000,319,11091168,-795,0,1668550740,13023.59806725999,191.00527035000414,54476.68590432 2022-11-15,22:19:02.000,319,11091165,-795,0,1668550741,13023.550913089995,191.0475651300003,54476.66494296 2022-11-15,22:19:03.000,319,11091229,-795,0,1668550742,13023.52396785,191.061663389999,54476.61603312 2022-11-15,22:19:04.000,319,11091181,-795,0,1668550743,13023.52396785,191.08281078000437,54476.61603312 2022-11-15,22:19:05.000,319,11091181,-795,0,1668550744,13023.47681367999,191.11805643000116,54476.4693036 2022-11-15,22:19:06.000,319,11091174,-795,0,1668550745,13023.48354999,191.13920381999924,54476.58808464 2022-11-15,22:19:07.000,319,11091132,-795,0,1668550746,13023.52396785,191.13920381999924,54476.69987856001 2022-11-15,22:19:08.000,319,11091167,-795,0,1668550747,13023.45660474999,191.13920381999924,54476.657955840004 2022-11-15,22:19:09.000,319,11091220,-795,0,1668550748,13023.47681367999,191.11805643000116,54476.72083992001 2022-11-15,22:19:10.000,319,11091158,-795,0,1668550749,13023.389241649995,191.15330207999796,54476.609046000005 2022-11-15,22:19:11.000,319,11091160,-795,0,1668550750,13023.36229641,191.1603512100046,54476.58808464 2022-11-15,22:19:12.000,319,11091196,-795,0,1668550751,13023.40271427,191.1603512100046,54476.706865680004 2022-11-15,22:19:13.000,319,11091181,-795,0,1668550752,13023.288196999994,191.16740034000395,54476.56712328 2022-11-15,22:19:14.000,319,11091143,-795,0,1668550753,13023.30166962,191.20264599000075,54476.609046000005 2022-11-15,22:19:15.000,319,11091232,-795,0,1668550754,13023.35556009999,191.18854773000203,54476.74180128 2022-11-15,22:19:16.000,319,11091162,-795,0,1668550755,13023.33535116999,191.1744494700033,54476.706865680004 2022-11-15,22:19:17.000,319,11091135,-795,0,1668550756,13023.33535116999,191.2096951200001,54476.69987856001 2022-11-15,22:19:18.000,319,11091180,-795,0,1668550757,13023.25451544999,191.18149860000267,54476.5741104 2022-11-15,22:19:19.000,319,11091182,-795,0,1668550758,13023.241042829999,191.18149860000267,54476.609046000005 2022-11-15,22:19:20.000,319,11091196,-755,0,1668550759,13023.23430651999,191.2096951200001,54476.58808464 2022-11-15,22:19:21.000,319,11091153,-795,0,1668550760,13023.241042829999,191.1955968600014,54476.657955840004 2022-11-15,22:19:22.000,319,11091163,-795,0,1668550761,13023.19388865999,191.2096951200001,54476.66494296 2022-11-15,22:19:23.000,319,11091173,-795,0,1668550762,13023.19388865999,191.21674424999946,54476.678917200006 2022-11-15,22:19:24.000,319,11091214,-795,0,1668550763,13023.207361279994,191.20264599000075,54476.75577552 2022-11-15,22:19:25.000,319,11091165,-795,0,1668550764,13023.21409758999,191.26608816000225,54476.825646720004 2022-11-15,22:19:26.000,319,11091183,-795,0,1668550765,13023.153470799989,191.26608816000225,54476.80468536 2022-11-15,22:19:27.000,319,11091187,-795,0,1668550766,13023.146734489994,191.30133380999905,54476.75577552 2022-11-15,22:19:28.000,319,11091169,-795,0,1668550767,13023.052426149989,191.31543206999777,54476.706865680004 2022-11-15,22:19:29.000,319,11091198,-795,0,1668550768,13023.052426149989,191.3577268500012,54476.657955840004 2022-11-15,22:19:30.000,319,11091162,-795,0,1668550769,13023.072635079989,191.3577268500012,54476.83962096001 2022-11-15,22:19:31.000,319,11091167,-795,0,1668550770,13023.106316629994,191.36477598000056,54476.76974976001 2022-11-15,22:19:32.000,319,11091203,-795,0,1668550771,13023.052426149989,191.37182510999992,54476.846608080006 2022-11-15,22:19:33.000,319,11091120,-795,0,1668550772,13023.032217219989,191.33657946000312,54476.73481416 2022-11-15,22:19:34.000,319,11091204,-795,0,1668550773,13022.964854119993,191.4211690200027,54476.69987856001 2022-11-15,22:19:35.000,319,11091190,-795,0,1668550774,13022.951381499988,191.42821815000207,54476.657955840004 2022-11-15,22:19:36.000,319,11091170,-795,0,1668550775,13022.951381499988,191.37182510999992,54476.67193008001 2022-11-15,22:19:37.000,319,11091176,-795,0,1668550776,13022.951381499988,191.407070760004,54476.74180128 2022-11-15,22:19:38.000,319,11091215,-795,0,1668550777,13022.904227329993,191.38592336999864,54476.7138528 2022-11-15,22:19:39.000,319,11091169,-795,0,1668550778,13022.910963640003,191.42821815000207,54476.68590432 2022-11-15,22:19:40.000,319,11091171,-795,0,1668550779,13022.944645189993,191.392972499998,54476.80468536 2022-11-15,22:19:41.000,319,11091105,-795,0,1668550780,13022.910963640003,191.392972499998,54476.74878840001 2022-11-15,22:19:42.000,319,11091139,-795,0,1668550781,13022.877282089998,191.38592336999864,54476.7138528 2022-11-15,22:19:43.000,319,11091177,-795,0,1668550782,13022.796446369997,191.37887423999928,54476.60205888001 2022-11-15,22:19:44.000,319,11091184,-795,0,1668550783,13022.782973749992,191.34362859000248,54476.61603312 2022-11-15,22:19:45.000,319,11091228,-795,0,1668550784,13022.789710060002,191.32953033000376,54476.67193008001 2022-11-15,22:19:46.000,319,11091184,-795,0,1668550785,13022.823391609993,191.32953033000376,54476.62302024 2022-11-15,22:19:47.000,319,11091190,-795,0,1668550786,13022.776237439997,191.3083829399984,54476.56712328 2022-11-15,22:19:48.000,319,11091189,-795,0,1668550787,13022.782973749992,191.28018642000097,54476.539174800004 2022-11-15,22:19:49.000,319,11091138,-795,0,1668550788,13022.762764819992,191.25198990000354,54476.6439816 2022-11-15,22:19:50.000,319,11091146,-795,0,1668550789,13022.688665410002,191.26608816000225,54476.539174800004 2022-11-15,22:19:51.000,319,11091185,-795,0,1668550790,13022.702138029992,191.2590390300029,54476.5741104 2022-11-15,22:19:52.000,319,11091195,-795,0,1668550791,13022.520257659991,191.2590390300029,54476.322574080004 2022-11-15,22:19:53.000,319,11091200,-795,0,1668550792,13022.567411830001,191.25198990000354,54476.40641952 2022-11-15,22:19:54.000,319,11091185,-795,0,1668550793,13022.506785040001,191.2942846799997,54476.322574080004 2022-11-15,22:19:55.000,319,11091199,-795,0,1668550794,13022.594357069996,191.23789164000482,54476.58808464 2022-11-15,22:19:56.000,319,11091192,-795,0,1668550795,13022.580884449992,191.28723555000033,54476.511226320006 2022-11-15,22:19:57.000,319,11091184,-795,0,1668550796,13022.533730279996,191.28018642000097,54476.560136160006 2022-11-15,22:19:58.000,319,11091199,-795,0,1668550797,13022.39900407999,191.32953033000376,54476.41340664001 2022-11-15,22:19:59.000,319,11091139,-795,0,1668550798,13022.42594932,191.26608816000225,54476.392445280006 2022-11-15,22:20:00.000,319,11091158,-795,0,1668550799,13022.42594932,191.28723555000033,54476.40641952 2022-11-15,22:20:01.000,319,11091241,-795,0,1668550800,13022.351849909996,191.2731372900016,54476.490264960004 2022-11-15,22:20:02.000,319,11091215,-795,0,1668550801,13022.311432049995,191.28723555000033,54476.35052256 2022-11-15,22:20:03.000,319,11091188,-795,0,1668550802,13022.33837728999,191.23789164000482,54476.44834224 2022-11-15,22:20:04.000,319,11091189,-795,0,1668550803,13022.35858621999,191.2731372900016,54476.560136160006 2022-11-15,22:20:05.000,319,11091180,-795,0,1668550804,13022.351849909996,191.26608816000225,54476.45532936 2022-11-15,22:20:06.000,319,11091205,-795,0,1668550805,13022.291223119995,191.2731372900016,54476.43436800001 2022-11-15,22:20:07.000,319,11091175,-795,0,1668550806,13022.23733263999,191.25198990000354,54476.35052256 2022-11-15,22:20:08.000,319,11091192,-795,0,1668550807,13022.27775049999,191.2731372900016,54476.29462560001 2022-11-15,22:20:09.000,319,11091211,-795,0,1668550808,13022.25754156999,191.2731372900016,54476.40641952 2022-11-15,22:20:10.000,319,11091167,-795,0,1668550809,13022.250805259995,191.28018642000097,54476.511226320006 2022-11-15,22:20:11.000,319,11091193,-795,0,1668550810,13022.23733263999,191.22379337999882,54476.52520056 2022-11-15,22:20:12.000,319,11091164,-795,0,1668550811,13022.24406895,191.1955968600014,54476.47629072 2022-11-15,22:20:13.000,319,11091130,-795,0,1668550812,13022.21712370999,191.22379337999882,54476.37847104 2022-11-15,22:20:14.000,319,11091151,-795,0,1668550813,13022.19691477999,191.21674424999946,54476.38545816001 2022-11-15,22:20:15.000,319,11091210,-795,0,1668550814,13022.190178469995,191.21674424999946,54476.43436800001 2022-11-15,22:20:16.000,319,11091201,-795,0,1668550815,13022.190178469995,191.21674424999946,54476.37847104 2022-11-15,22:20:17.000,319,11091191,-795,0,1668550816,13022.129551679995,191.1955968600014,54476.26667712001 2022-11-15,22:20:18.000,319,11091163,-795,0,1668550817,13022.190178469995,191.21674424999946,54476.28763848 2022-11-15,22:20:19.000,319,11091175,-795,0,1668550818,13022.23733263999,191.23084250999818,54476.40641952 2022-11-15,22:20:20.000,319,11091188,-795,0,1668550819,13022.23733263999,191.23084250999818,54476.40641952 2022-11-15,22:20:21.000,319,11091184,-795,0,1668550820,13022.26427788,191.2096951200001,54476.37847104 2022-11-15,22:20:22.000,319,11091170,-795,0,1668550821,13022.210387399995,191.2731372900016,54476.31558696001 2022-11-15,22:20:23.000,319,11091197,-795,0,1668550822,13022.23733263999,191.28723555000033,54476.224754400006 2022-11-15,22:20:24.000,319,11091182,-795,0,1668550823,13022.210387399995,191.3083829399984,54476.25270288 2022-11-15,22:20:25.000,319,11091200,-795,0,1668550824,13022.250805259995,191.32953033000376,54476.31558696001 2022-11-15,22:20:26.000,319,11091164,-795,0,1668550825,13022.27775049999,191.31543206999777,54476.322574080004 2022-11-15,22:20:27.000,319,11091209,-795,0,1668550826,13022.22386002,191.31543206999777,54476.23174152 2022-11-15,22:20:28.000,319,11091205,-795,0,1668550827,13022.18344216,191.392972499998,54476.18283168 2022-11-15,22:20:29.000,319,11091148,-795,0,1668550828,13022.250805259995,191.37887423999928,54476.25270288 2022-11-15,22:20:30.000,319,11091185,-795,0,1668550829,13022.190178469995,191.41411989000335,54476.203793040004 2022-11-15,22:20:31.000,319,11091151,-795,0,1668550830,13022.21712370999,191.40002163000463,54476.19680592001 2022-11-15,22:20:32.000,319,11091175,-795,0,1668550831,13022.23733263999,191.4211690200027,54476.154883200004 2022-11-15,22:20:33.000,319,11091145,-795,0,1668550832,13022.149760609995,191.41411989000335,54476.1199476 2022-11-15,22:20:34.000,319,11091193,-795,0,1668550833,13022.190178469995,191.42821815000207,54476.07802488001 2022-11-15,22:20:35.000,319,11091192,-795,0,1668550834,13022.271014189995,191.37182510999992,54476.203793040004 2022-11-15,22:20:36.000,319,11091207,-795,0,1668550835,13022.271014189995,191.34362859000248,54476.1898188 2022-11-15,22:20:37.000,319,11091159,-795,0,1668550836,13022.331640979995,191.34362859000248,54476.21078016 2022-11-15,22:20:38.000,319,11091200,-795,0,1668550837,13022.17670584999,191.35067772000184,54476.07802488001 2022-11-15,22:20:39.000,319,11091128,-795,0,1668550838,13022.230596329995,191.3083829399984,54476.105973360005 2022-11-15,22:20:40.000,319,11091161,-795,0,1668550839,13022.22386002,191.31543206999777,54476.14789608001 2022-11-15,22:20:41.000,319,11091187,-795,0,1668550840,13022.27775049999,191.31543206999777,54476.09199912 2022-11-15,22:20:42.000,319,11091198,-795,0,1668550841,13022.26427788,191.30133380999905,54476.09898624001 2022-11-15,22:20:43.000,319,11091174,-795,0,1668550842,13022.30469574,191.25198990000354,54476.1199476 2022-11-15,22:20:44.000,319,11091172,-795,0,1668550843,13022.311432049995,191.31543206999777,54476.18283168 2022-11-15,22:20:45.000,319,11091197,-795,0,1668550844,13022.372058839996,191.22379337999882,54476.25270288 2022-11-15,22:20:46.000,319,11091170,-795,0,1668550845,13022.32490467,191.21674424999946,54476.21776728001 2022-11-15,22:20:47.000,319,11091191,-795,0,1668550846,13022.30469574,191.2731372900016,54476.09898624001 2022-11-15,22:20:48.000,319,11091211,-795,0,1668550847,13022.22386002,191.2096951200001,54476.036102160004 2022-11-15,22:20:49.000,319,11091215,-795,0,1668550848,13022.28448681,191.1744494700033,54476.203793040004 2022-11-15,22:20:50.000,319,11091195,-795,0,1668550849,13022.32490467,191.1955968600014,54476.224754400006 2022-11-15,22:20:51.000,319,11091213,-795,0,1668550850,13022.38553146,191.20264599000075,54476.23174152 2022-11-15,22:20:52.000,319,11091184,-795,0,1668550851,13022.29795942999,191.18149860000267,54476.23872864 2022-11-15,22:20:53.000,319,11091125,-795,0,1668550852,13022.230596329995,191.16740034000395,54475.89635976 2022-11-15,22:20:54.000,319,11091236,-795,0,1668550853,13022.24406895,191.18854773000203,54476.13392184 2022-11-15,22:20:55.000,319,11091193,-795,0,1668550854,13022.31816835999,191.18854773000203,54476.18283168 2022-11-15,22:20:56.000,319,11091175,-795,0,1668550855,13022.29795942999,191.13215468999988,54476.25270288 2022-11-15,22:20:57.000,319,11091216,-795,0,1668550856,13022.24406895,191.16740034000395,54476.13392184 2022-11-15,22:20:58.000,319,11091198,-795,0,1668550857,13022.28448681,191.1462529499986,54476.16187032 2022-11-15,22:20:59.000,319,11091257,-795,0,1668550858,13022.30469574,191.1603512100046,54476.30161272 2022-11-15,22:21:00.000,319,11091221,-795,0,1668550859,13022.271014189995,191.1462529499986,54476.28065136 2022-11-15,22:21:01.000,319,11091153,-795,0,1668550860,13022.29795942999,191.1603512100046,54476.24571576001 2022-11-15,22:21:02.000,319,11091169,-795,0,1668550861,13022.230596329995,191.1462529499986,54476.23872864 2022-11-15,22:21:03.000,319,11091181,-795,0,1668550862,13022.22386002,191.1462529499986,54476.12693472001 2022-11-15,22:21:04.000,319,11091212,-795,0,1668550863,13022.25754156999,191.13920381999924,54476.154883200004 2022-11-15,22:21:05.000,319,11091206,-795,0,1668550864,13022.19691477999,191.18854773000203,54476.14789608001 2022-11-15,22:21:06.000,319,11091247,-795,0,1668550865,13022.26427788,191.1744494700033,54476.28763848 2022-11-15,22:21:07.000,319,11091204,-795,0,1668550866,13022.28448681,191.20264599000075,54476.38545816001 2022-11-15,22:21:08.000,319,11091183,-795,0,1668550867,13022.20365109,191.20264599000075,54476.26667712001 2022-11-15,22:21:09.000,319,11091195,-795,0,1668550868,13022.18344216,191.24494077000418,54476.09898624001 2022-11-15,22:21:10.000,319,11091171,-795,0,1668550869,13022.21712370999,191.2590390300029,54476.16187032 2022-11-15,22:21:11.000,319,11091143,-795,0,1668550870,13022.17670584999,191.2942846799997,54476.085012 2022-11-15,22:21:12.000,319,11091222,-795,0,1668550871,13022.20365109,191.2731372900016,54476.14789608001 2022-11-15,22:21:13.000,319,11091176,-795,0,1668550872,13022.15649691999,191.24494077000418,54476.0151408 2022-11-15,22:21:14.000,319,11091149,-795,0,1668550873,13022.19691477999,191.24494077000418,54476.07802488001 2022-11-15,22:21:15.000,319,11091158,-795,0,1668550874,13022.18344216,191.23789164000482,54476.18283168 2022-11-15,22:21:16.000,319,11091199,-795,0,1668550875,13022.24406895,191.23789164000482,54476.19680592001 2022-11-15,22:21:17.000,319,11091167,-795,0,1668550876,13022.19691477999,191.23084250999818,54476.09898624001 2022-11-15,22:21:18.000,319,11091196,-795,0,1668550877,13022.1430243,191.2096951200001,54476.02911504001 2022-11-15,22:21:19.000,319,11091196,-795,0,1668550878,13022.169969539995,191.18149860000267,54476.04308928 2022-11-15,22:21:20.000,319,11091196,-795,0,1668550879,13022.169969539995,191.18854773000203,54476.09199912 2022-11-15,22:21:21.000,319,11091144,-795,0,1668550880,13022.21712370999,191.10395817000244,54476.11296048 2022-11-15,22:21:22.000,319,11091190,-795,0,1668550881,13022.16323323,191.13215468999988,54476.036102160004 2022-11-15,22:21:23.000,319,11091217,-795,0,1668550882,13022.13628798999,191.1110073000018,54476.02911504001 2022-11-15,22:21:24.000,319,11091182,-795,0,1668550883,13022.23733263999,191.09690904000308,54476.12693472001 2022-11-15,22:21:25.000,319,11091154,-795,0,1668550884,13022.17670584999,191.06871251999837,54476.13392184 2022-11-15,22:21:26.000,319,11091221,-795,0,1668550885,13022.18344216,191.08281078000437,54476.008153680006 2022-11-15,22:21:27.000,319,11091198,-795,0,1668550886,13022.20365109,191.06871251999837,54476.11296048 2022-11-15,22:21:28.000,319,11091157,-795,0,1668550887,13022.169969539995,191.0475651300003,54476.02212792 2022-11-15,22:21:29.000,319,11091240,-795,0,1668550888,13022.21712370999,190.99822122000478,54476.1199476 2022-11-15,22:21:30.000,319,11091228,-795,0,1668550889,13022.23733263999,191.00527035000414,54476.13392184 2022-11-15,22:21:31.000,319,11091149,-795,0,1668550890,13022.17670584999,191.00527035000414,54476.154883200004 2022-11-15,22:21:32.000,319,11091203,-795,0,1668550891,13022.129551679995,190.98412295999879,54475.97321808 2022-11-15,22:21:33.000,319,11091127,-795,0,1668550892,13022.068924889994,190.98412295999879,54475.96623096 2022-11-15,22:21:34.000,319,11091155,-795,0,1668550893,13022.09587012999,190.9629755700007,54475.987192320004 2022-11-15,22:21:35.000,319,11091147,-795,0,1668550894,13022.129551679995,190.98412295999879,54476.02212792 2022-11-15,22:21:36.000,319,11091215,-795,0,1668550895,13022.06218858,190.98412295999879,54475.98020520001 2022-11-15,22:21:37.000,319,11091216,-795,0,1668550896,13022.03524333999,191.02641774000222,54475.92430824 2022-11-15,22:21:38.000,319,11091226,-795,0,1668550897,13022.021770719999,191.0475651300003,54475.95225672 2022-11-15,22:21:39.000,319,11091147,-795,0,1668550898,13022.07566119999,191.04051600000093,54476.11296048 2022-11-15,22:21:40.000,319,11091222,-795,0,1668550899,13022.089133819994,191.08985991000372,54476.11296048 2022-11-15,22:21:41.000,319,11091101,-795,0,1668550900,13022.07566119999,191.05461425999965,54476.105973360005 2022-11-15,22:21:42.000,319,11091189,-795,0,1668550901,13022.068924889994,191.10395817000244,54475.987192320004 2022-11-15,22:21:43.000,319,11091166,-795,0,1668550902,13022.01503440999,191.08281078000437,54475.98020520001 2022-11-15,22:21:44.000,319,11091178,-795,0,1668550903,13022.01503440999,191.1110073000018,54475.91033400001 2022-11-15,22:21:45.000,319,11091222,-795,0,1668550904,13022.06218858,191.13920381999924,54475.98020520001 2022-11-15,22:21:46.000,319,11091151,-795,0,1668550905,13022.13628798999,191.13920381999924,54476.07103776 2022-11-15,22:21:47.000,319,11091170,-795,0,1668550906,13022.021770719999,191.12510556000052,54476.05007640001 2022-11-15,22:21:48.000,319,11091214,-795,0,1668550907,13022.03524333999,191.13920381999924,54475.938282480005 2022-11-15,22:21:49.000,319,11091177,-795,0,1668550908,13022.09587012999,191.13920381999924,54476.11296048 2022-11-15,22:21:50.000,319,11091191,-795,0,1668550909,13022.05545226999,191.18149860000267,54476.0151408 2022-11-15,22:21:51.000,319,11091188,-795,0,1668550910,13022.08239751,191.13920381999924,54476.02911504001 2022-11-15,22:21:52.000,319,11091212,-795,0,1668550911,13022.12281537,191.18149860000267,54476.05007640001 2022-11-15,22:21:53.000,319,11091233,-795,0,1668550912,13022.089133819994,191.13215468999988,54475.90334688 2022-11-15,22:21:54.000,319,11091226,-795,0,1668550913,13022.08239751,191.13920381999924,54475.76360448001 2022-11-15,22:21:55.000,319,11091206,-795,0,1668550914,13022.149760609995,191.16740034000395,54476.105973360005 2022-11-15,22:21:56.000,319,11091170,-795,0,1668550915,13022.210387399995,191.13215468999988,54476.09199912 2022-11-15,22:21:57.000,319,11091110,-795,0,1668550916,13022.1430243,191.13920381999924,54476.105973360005 2022-11-15,22:21:58.000,319,11091171,-795,0,1668550917,13022.16323323,191.1462529499986,54475.9452696 2022-11-15,22:21:59.000,319,11091131,-795,0,1668550918,13022.190178469995,191.09690904000308,54476.00116656001 2022-11-15,22:22:00.000,319,11091190,-795,0,1668550919,13022.230596329995,191.03346687000158,54476.008153680006 2022-11-15,22:22:01.000,319,11091177,-795,0,1668550920,13022.250805259995,191.08281078000437,54476.09199912 2022-11-15,22:22:02.000,319,11091177,-795,0,1668550921,13022.20365109,191.0475651300003,54475.95225672 2022-11-15,22:22:03.000,319,11091208,-795,0,1668550922,13022.230596329995,191.02641774000222,54475.99417944 2022-11-15,22:22:04.000,319,11091169,-795,0,1668550923,13022.230596329995,191.061663389999,54476.05007640001 2022-11-15,22:22:05.000,319,11091182,-795,0,1668550924,13022.25754156999,191.05461425999965,54476.00116656001 2022-11-15,22:22:06.000,319,11091136,-795,0,1668550925,13022.23733263999,191.06871251999837,54475.91732112 2022-11-15,22:22:07.000,319,11091203,-795,0,1668550926,13022.20365109,191.0475651300003,54475.9452696 2022-11-15,22:22:08.000,319,11091214,-795,0,1668550927,13022.27775049999,191.04051600000093,54475.91732112 2022-11-15,22:22:09.000,319,11091184,-795,0,1668550928,13022.230596329995,191.04051600000093,54476.085012 2022-11-15,22:22:10.000,319,11091187,-795,0,1668550929,13022.25754156999,191.061663389999,54476.07802488001 2022-11-15,22:22:11.000,319,11091153,-795,0,1668550930,13022.24406895,191.05461425999965,54476.036102160004 2022-11-15,22:22:12.000,319,11091209,-795,0,1668550931,13022.25754156999,191.07576164999773,54476.13392184 2022-11-15,22:22:13.000,319,11091139,-795,0,1668550932,13022.271014189995,191.07576164999773,54476.085012 2022-11-15,22:22:14.000,319,11091229,-795,0,1668550933,13022.291223119995,191.08281078000437,54475.95225672 2022-11-15,22:22:15.000,319,11091152,-795,0,1668550934,13022.29795942999,191.08985991000372,54476.036102160004 2022-11-15,22:22:16.000,319,11091234,-795,0,1668550935,13022.32490467,191.1110073000018,54476.05007640001 2022-11-15,22:22:17.000,319,11091193,-795,0,1668550936,13022.311432049995,191.05461425999965,54476.12693472001 2022-11-15,22:22:18.000,319,11091202,-795,0,1668550937,13022.33837728999,191.061663389999,54476.1199476 2022-11-15,22:22:19.000,319,11091160,-795,0,1668550938,13022.30469574,191.0475651300003,54476.085012 2022-11-15,22:22:20.000,319,11091202,-795,0,1668550939,13022.35858621999,191.06871251999837,54476.14090896 2022-11-15,22:22:21.000,319,11091115,-795,0,1668550940,13022.36532253,191.04051600000093,54476.1898188 2022-11-15,22:22:22.000,319,11091176,-795,0,1668550941,13022.38553146,191.04051600000093,54476.21078016 2022-11-15,22:22:23.000,319,11091196,-795,0,1668550942,13022.29795942999,190.99822122000478,54476.154883200004 2022-11-15,22:22:24.000,319,11091203,-795,0,1668550943,13022.37879514999,191.03346687000158,54476.105973360005 2022-11-15,22:22:25.000,319,11091211,-795,0,1668550944,13022.392267769996,190.98412295999879,54476.23872864 2022-11-15,22:22:26.000,319,11091195,-795,0,1668550945,13022.419213009991,190.99822122000478,54476.25969 2022-11-15,22:22:27.000,319,11091210,-795,0,1668550946,13022.37879514999,190.97002470000007,54476.30161272 2022-11-15,22:22:28.000,319,11091168,-795,0,1668550947,13022.452894559996,190.95592644000135,54476.33654832001 2022-11-15,22:22:29.000,319,11091187,-795,0,1668550948,13022.42594932,190.97707382999943,54476.25270288 2022-11-15,22:22:30.000,319,11091165,-795,0,1668550949,13022.419213009991,190.9629755700007,54476.21078016 2022-11-15,22:22:31.000,319,11091140,-795,0,1668550950,13022.412476699996,190.95592644000135,54476.154883200004 2022-11-15,22:22:32.000,319,11091143,-795,0,1668550951,13022.38553146,190.95592644000135,54476.1199476 2022-11-15,22:22:33.000,319,11091188,-795,0,1668550952,13022.37879514999,190.948877310002,54476.1199476 2022-11-15,22:22:34.000,319,11091195,-795,0,1668550953,13022.452894559996,191.00527035000414,54476.18283168 2022-11-15,22:22:35.000,319,11091199,-795,0,1668550954,13022.452894559996,190.97707382999943,54476.21078016 2022-11-15,22:22:36.000,319,11091203,-795,0,1668550955,13022.412476699996,191.00527035000414,54476.273664240005 2022-11-15,22:22:37.000,319,11091197,-795,0,1668550956,13022.42594932,190.9629755700007,54476.11296048 2022-11-15,22:22:38.000,319,11091194,-795,0,1668550957,13022.44615825,190.99822122000478,54476.175844560006 2022-11-15,22:22:39.000,319,11091133,-795,0,1668550958,13022.473103489996,190.97707382999943,54476.19680592001 2022-11-15,22:22:40.000,319,11091180,-795,0,1668550959,13022.452894559996,191.01936861000286,54476.203793040004 2022-11-15,22:22:41.000,319,11091172,-795,0,1668550960,13022.479839799991,191.0123194800035,54476.23872864 2022-11-15,22:22:42.000,319,11091228,-795,0,1668550961,13022.500048729991,190.98412295999879,54476.29462560001 2022-11-15,22:22:43.000,319,11091189,-795,0,1668550962,13022.48657611,190.97707382999943,54476.273664240005 2022-11-15,22:22:44.000,319,11091222,-795,0,1668550963,13022.520257659991,190.9629755700007,54476.25969 2022-11-15,22:22:45.000,319,11091245,-795,0,1668550964,13022.533730279996,190.948877310002,54476.16187032 2022-11-15,22:22:46.000,319,11091196,-795,0,1668550965,13022.506785040001,190.948877310002,54476.105973360005 2022-11-15,22:22:47.000,319,11091187,-795,0,1668550966,13022.513521349996,190.95592644000135,54476.19680592001 2022-11-15,22:22:48.000,319,11091173,-795,0,1668550967,13022.560675519991,191.0123194800035,54476.19680592001 2022-11-15,22:22:49.000,319,11091175,-795,0,1668550968,13022.621302309992,190.95592644000135,54476.30859984 2022-11-15,22:22:50.000,319,11091207,-795,0,1668550969,13022.580884449992,191.00527035000414,54476.224754400006 2022-11-15,22:22:51.000,319,11091202,-795,0,1668550970,13022.675192789997,190.948877310002,54476.36449680001 2022-11-15,22:22:52.000,319,11091253,-795,0,1668550971,13022.695401719997,190.95592644000135,54476.36449680001 2022-11-15,22:22:53.000,319,11091190,-795,0,1668550972,13022.681929099992,190.9629755700007,54476.322574080004 2022-11-15,22:22:54.000,319,11091184,-795,0,1668550973,13022.628038620001,190.948877310002,54476.343535440006 2022-11-15,22:22:55.000,319,11091191,-795,0,1668550974,13022.560675519991,190.99822122000478,54476.33654832001 2022-11-15,22:22:56.000,319,11091193,-795,0,1668550975,13022.628038620001,191.02641774000222,54476.35750968 2022-11-15,22:22:57.000,319,11091212,-795,0,1668550976,13022.708874340002,190.948877310002,54476.3295612 2022-11-15,22:22:58.000,319,11091196,-795,0,1668550977,13022.702138029992,190.948877310002,54476.26667712001 2022-11-15,22:22:59.000,319,11091211,-795,0,1668550978,13022.762764819992,190.9629755700007,54476.28763848 2022-11-15,22:23:00.000,319,11091194,-795,0,1668550979,13022.762764819992,190.98412295999879,54476.224754400006 2022-11-15,22:23:01.000,319,11091173,-795,0,1668550980,13022.803182679992,190.948877310002,54476.36449680001 2022-11-15,22:23:02.000,319,11091226,-795,0,1668550981,13022.796446369997,191.00527035000414,54476.35052256 2022-11-15,22:23:03.000,319,11091186,-795,0,1668550982,13022.796446369997,191.02641774000222,54476.25969 2022-11-15,22:23:04.000,319,11091185,-795,0,1668550983,13022.803182679992,191.06871251999837,54476.24571576001 2022-11-15,22:23:05.000,319,11091201,-795,0,1668550984,13022.836864229997,191.0123194800035,54476.23872864 2022-11-15,22:23:06.000,319,11091233,-795,0,1668550985,13022.917699949998,191.08985991000372,54476.392445280006 2022-11-15,22:23:07.000,319,11091223,-795,0,1668550986,13022.944645189993,191.09690904000308,54476.4693036 2022-11-15,22:23:08.000,319,11091239,-795,0,1668550987,13022.890754710003,191.061663389999,54476.36449680001 2022-11-15,22:23:09.000,319,11091238,-795,0,1668550988,13022.937908879998,191.12510556000052,54476.28763848 2022-11-15,22:23:10.000,319,11091191,-795,0,1668550989,13022.924436259993,191.11805643000116,54476.33654832001 2022-11-15,22:23:11.000,319,11091230,-795,0,1668550990,13022.904227329993,191.1110073000018,54476.28763848 2022-11-15,22:23:12.000,319,11091216,-795,0,1668550991,13022.910963640003,191.1603512100046,54476.33654832001 2022-11-15,22:23:13.000,319,11091187,-795,0,1668550992,13022.951381499988,191.15330207999796,54476.23872864 2022-11-15,22:23:14.000,319,11091165,-795,0,1668550993,13022.931172569988,191.18149860000267,54476.23174152 2022-11-15,22:23:15.000,319,11091197,-795,0,1668550994,13022.958117809998,191.16740034000395,54476.21078016 2022-11-15,22:23:16.000,319,11091213,-795,0,1668550995,13022.998535669998,191.15330207999796,54476.35750968 2022-11-15,22:23:17.000,319,11091241,-795,0,1668550996,13023.012008289988,191.1603512100046,54476.36449680001 2022-11-15,22:23:18.000,319,11091204,-795,0,1668550997,13023.018744599998,191.11805643000116,54476.33654832001 2022-11-15,22:23:19.000,319,11091170,-795,0,1668550998,13022.991799359988,191.08985991000372,54476.23872864 2022-11-15,22:23:20.000,319,11091183,-795,0,1668550999,13022.991799359988,191.1110073000018,54476.224754400006 2022-11-15,22:23:21.000,319,11091204,-795,0,1668551000,13023.045689839993,191.08985991000372,54476.29462560001 2022-11-15,22:23:22.000,319,11091173,-795,0,1668551001,13023.079371389998,191.1462529499986,54476.37847104 2022-11-15,22:23:23.000,319,11091192,-795,0,1668551002,13023.092844009989,191.08985991000372,54476.41340664001 2022-11-15,22:23:24.000,319,11091205,-795,0,1668551003,13023.119789249999,191.08281078000437,54476.38545816001 2022-11-15,22:23:25.000,319,11091216,-795,0,1668551004,13023.133261869989,191.06871251999837,54476.25969 2022-11-15,22:23:26.000,319,11091164,-795,0,1668551005,13023.106316629994,191.08281078000437,54476.29462560001 2022-11-15,22:23:27.000,319,11091194,-795,0,1668551006,13023.106316629994,191.1110073000018,54476.29462560001 2022-11-15,22:23:28.000,319,11091182,-795,0,1668551007,13023.160207109999,191.16740034000395,54476.35052256 2022-11-15,22:23:29.000,319,11091195,-795,0,1668551008,13023.26125176,191.13920381999924,54476.21078016 2022-11-15,22:23:30.000,319,11091171,-795,0,1668551009,13023.470077369995,191.01936861000286,54476.30859984 2022-11-15,22:23:31.000,319,11091186,-795,0,1668551010,13023.550913089995,190.85723862000305,54476.44834224 2022-11-15,22:23:32.000,319,11091204,-795,0,1668551011,13023.52396785,190.7515016699981,54476.48327784001 2022-11-15,22:23:33.000,319,11091184,-795,0,1668551012,13023.37576902999,190.7374034099994,54476.35052256 2022-11-15,22:23:34.000,319,11091148,-795,0,1668551013,13023.369032719995,190.77264906000346,54476.50423920001 2022-11-15,22:23:35.000,319,11091200,-795,0,1668551014,13023.39597795999,190.79379645000154,54476.46231648001 2022-11-15,22:23:36.000,319,11091198,-795,0,1668551015,13023.34208748,190.82904209999833,54476.37847104 2022-11-15,22:23:37.000,319,11091191,-795,0,1668551016,13023.348823789995,190.87838601000112,54476.43436800001 2022-11-15,22:23:38.000,319,11091242,-795,0,1668551017,13023.389241649995,190.84314036000433,54476.490264960004 2022-11-15,22:23:39.000,319,11091185,-795,0,1668551018,13023.48354999,190.88543514000048,54476.60205888001 2022-11-15,22:23:40.000,319,11091196,-795,0,1668551019,13023.48354999,190.85723862000305,54476.59507176 2022-11-15,22:23:41.000,319,11091179,-795,0,1668551020,13023.490286299995,190.8360912299977,54476.511226320006 2022-11-15,22:23:42.000,319,11091205,-795,0,1668551021,13023.510495229995,190.87133688000176,54476.609046000005 2022-11-15,22:23:43.000,319,11091198,-795,0,1668551022,13023.50375892,190.88543514000048,54476.511226320006 2022-11-15,22:23:44.000,319,11091217,-795,0,1668551023,13023.490286299995,190.88543514000048,54476.54616192 2022-11-15,22:23:45.000,319,11091207,-795,0,1668551024,13023.54417678,190.87838601000112,54476.657955840004 2022-11-15,22:23:46.000,319,11091207,-795,0,1668551025,13023.631748809996,190.88543514000048,54476.706865680004 2022-11-15,22:23:47.000,319,11091190,-795,0,1668551026,13023.6250125,190.90658252999856,54476.63699448 2022-11-15,22:23:48.000,319,11091228,-795,0,1668551027,13023.66543036,190.88543514000048,54476.61603312 2022-11-15,22:23:49.000,319,11091158,-795,0,1668551028,13023.726057150001,190.89248426999984,54476.678917200006 2022-11-15,22:23:50.000,319,11091216,-795,0,1668551029,13023.705848220001,190.85723862000305,54476.66494296 2022-11-15,22:23:51.000,319,11091188,-795,0,1668551030,13023.726057150001,190.8642877500024,54476.63000736001 2022-11-15,22:23:52.000,319,11091200,-795,0,1668551031,13023.753002389996,190.87838601000112,54476.68590432 2022-11-15,22:23:53.000,319,11091198,-795,0,1668551032,13023.699111909991,190.8501894900037,54476.53218768001 2022-11-15,22:23:54.000,319,11091185,-795,0,1668551033,13023.719320839991,190.85723862000305,54476.49725208 2022-11-15,22:23:55.000,319,11091176,-795,0,1668551034,13023.773211319996,190.8501894900037,54476.5741104 2022-11-15,22:23:56.000,319,11091177,-795,0,1668551035,13023.800156559992,190.8008455800009,54476.3994324 2022-11-15,22:23:57.000,319,11091187,-795,0,1668551036,13023.806892870001,190.77969819000282,54476.38545816001 2022-11-15,22:23:58.000,319,11091247,-795,0,1668551037,13023.880992279992,190.8360912299977,54476.61603312 2022-11-15,22:23:59.000,319,11091186,-795,0,1668551038,13023.854047039997,190.82904209999833,54476.54616192 2022-11-15,22:24:00.000,319,11091187,-795,0,1668551039,13023.921410139992,190.82199296999897,54476.49725208 2022-11-15,22:24:01.000,319,11091177,-795,0,1668551040,13023.988773240002,190.8360912299977,54476.60205888001 2022-11-15,22:24:02.000,319,11091190,-795,0,1668551041,13023.982036929992,190.84314036000433,54476.63699448 2022-11-15,22:24:03.000,319,11091212,-795,0,1668551042,13023.988773240002,190.88543514000048,54476.60205888001 2022-11-15,22:24:04.000,319,11091170,-795,0,1668551043,13024.008982170002,190.88543514000048,54476.62302024 2022-11-15,22:24:05.000,319,11091173,-795,0,1668551044,13024.069608960002,190.88543514000048,54476.67193008001 2022-11-15,22:24:06.000,319,11091181,-795,0,1668551045,13024.008982170002,190.9277299200039,54476.65096872001 2022-11-15,22:24:07.000,319,11091188,-795,0,1668551046,13024.069608960002,190.94182818000263,54476.58808464 2022-11-15,22:24:08.000,319,11091206,-795,0,1668551047,13024.069608960002,190.93477905000327,54476.62302024 2022-11-15,22:24:09.000,319,11091146,-795,0,1668551048,13024.076345269998,190.95592644000135,54476.53218768001 2022-11-15,22:24:10.000,319,11091200,-795,0,1668551049,13024.136972059998,190.93477905000327,54476.68590432 2022-11-15,22:24:11.000,319,11091211,-795,0,1668551050,13024.244753019993,190.94182818000263,54476.783724 2022-11-15,22:24:12.000,319,11091219,-795,0,1668551051,13024.217807779998,190.99117208999814,54476.79769824001 2022-11-15,22:24:13.000,319,11091180,-795,0,1668551052,13024.238016709998,190.99117208999814,54476.72083992001 2022-11-15,22:24:14.000,319,11091185,-795,0,1668551053,13024.271698259989,190.99822122000478,54476.79071112 2022-11-15,22:24:15.000,319,11091181,-795,0,1668551054,13024.298643499998,191.00527035000414,54476.79071112 2022-11-15,22:24:16.000,319,11091214,-795,0,1668551055,13024.359270289999,190.97707382999943,54476.81167248 2022-11-15,22:24:17.000,319,11091165,-795,0,1668551056,13024.258225639998,190.98412295999879,54476.678917200006 2022-11-15,22:24:18.000,319,11091232,-795,0,1668551057,13024.345797669994,190.94182818000263,54476.81865960001 2022-11-15,22:24:19.000,319,11091173,-795,0,1668551058,13024.305379809994,190.93477905000327,54476.83962096001 2022-11-15,22:24:20.000,319,11091250,-795,0,1668551059,13024.305379809994,190.92068079000455,54476.86756944001 2022-11-15,22:24:21.000,319,11091189,-795,0,1668551060,13024.379479219999,190.91363165999792,54476.80468536 2022-11-15,22:24:22.000,319,11091193,-795,0,1668551061,13024.339061359999,190.8995333999992,54476.776736880005 2022-11-15,22:24:23.000,319,11091180,-795,0,1668551062,13024.278434569998,190.87838601000112,54476.65096872001 2022-11-15,22:24:24.000,319,11091189,-795,0,1668551063,13024.312116119989,190.84314036000433,54476.706865680004 2022-11-15,22:24:25.000,319,11091195,-795,0,1668551064,13024.345797669994,190.81494383999961,54476.76276264 2022-11-15,22:24:26.000,319,11091183,-795,0,1668551065,13024.372742909989,190.82904209999833,54476.8535952 2022-11-15,22:24:27.000,319,11091224,-795,0,1668551066,13024.386215529994,190.80789471000026,54476.80468536 2022-11-15,22:24:28.000,319,11091233,-795,0,1668551067,13024.339061359999,190.7655999300041,54476.74180128 2022-11-15,22:24:29.000,319,11091137,-795,0,1668551068,13024.41316076999,190.7655999300041,54476.846608080006 2022-11-15,22:24:30.000,319,11091207,-795,0,1668551069,13024.406424459994,190.72330515000067,54476.79769824001 2022-11-15,22:24:31.000,319,11091220,-795,0,1668551070,13024.440106009999,190.7021577600026,54476.83263384 2022-11-15,22:24:32.000,319,11091183,-795,0,1668551071,13024.53441434999,190.66691210999852,54476.79769824001 2022-11-15,22:24:33.000,319,11091195,-795,0,1668551072,13024.45357862999,190.65986297999916,54476.7138528 2022-11-15,22:24:34.000,319,11091268,-795,0,1668551073,13024.507469109994,190.63166646000172,54476.76974976001 2022-11-15,22:24:35.000,319,11091206,-795,0,1668551074,13024.60177745,190.61051907000365,54476.895517920006 2022-11-15,22:24:36.000,319,11091237,-795,0,1668551075,13024.588304829995,190.58232254999893,54476.874556560004 2022-11-15,22:24:37.000,319,11091138,-795,0,1668551076,13024.608513759995,190.5893716799983,54476.83962096001 2022-11-15,22:24:38.000,319,11091206,-795,0,1668551077,13024.547886969995,190.5893716799983,54476.67193008001 2022-11-15,22:24:39.000,319,11091150,-795,0,1668551078,13024.57483220999,190.5541260300015,54476.75577552 2022-11-15,22:24:40.000,319,11091214,-795,0,1668551079,13024.63545899999,190.56822429000022,54476.8535952 2022-11-15,22:24:41.000,319,11091218,-795,0,1668551080,13024.59504113999,190.58232254999893,54476.81167248 2022-11-15,22:24:42.000,319,11091201,-795,0,1668551081,13024.58156852,190.5541260300015,54476.79071112 2022-11-15,22:24:43.000,319,11091165,-795,0,1668551082,13024.63545899999,190.5541260300015,54476.86058232 2022-11-15,22:24:44.000,319,11091171,-795,0,1668551083,13024.669140549995,190.5541260300015,54477.00731184001 2022-11-15,22:24:45.000,319,11091206,-795,0,1668551084,13024.69608578999,190.5541260300015,54476.944427760005 2022-11-15,22:24:46.000,319,11091197,-795,0,1668551085,13024.67587685999,190.57527341999958,54476.90250504 2022-11-15,22:24:47.000,319,11091205,-795,0,1668551086,13024.65566792999,190.5893716799983,54476.825646720004 2022-11-15,22:24:48.000,319,11091219,-795,0,1668551087,13024.68261317,190.61051907000365,54476.79071112 2022-11-15,22:24:49.000,319,11091207,-795,0,1668551088,13024.69608578999,190.61051907000365,54476.93744064001 2022-11-15,22:24:50.000,319,11091181,-795,0,1668551089,13024.729767339995,190.61051907000365,54476.98635048001 2022-11-15,22:24:51.000,319,11091239,-795,0,1668551090,13024.74323996,190.617568200003,54476.944427760005 2022-11-15,22:24:52.000,319,11091193,-795,0,1668551091,13024.709558409995,190.63871559000108,54476.91647928001 2022-11-15,22:24:53.000,319,11091092,-795,0,1668551092,13024.69608578999,190.65986297999916,54476.79769824001 2022-11-15,22:24:54.000,319,11091144,-795,0,1668551093,13024.689349479995,190.64576472000044,54476.825646720004 2022-11-15,22:24:55.000,319,11091216,-795,0,1668551094,13024.71629471999,190.6528138499998,54476.90250504 2022-11-15,22:24:56.000,319,11091213,-795,0,1668551095,13024.79713043999,190.68805950000387,54476.93744064001 2022-11-15,22:24:57.000,319,11091217,-795,0,1668551096,13024.7028221,190.61051907000365,54476.66494296 2022-11-15,22:24:58.000,319,11091198,-795,0,1668551097,13024.67587685999,190.65986297999916,54476.67193008001 2022-11-15,22:24:59.000,319,11091213,-795,0,1668551098,13024.81733936999,190.617568200003,54477.014298960006 2022-11-15,22:25:00.000,319,11091220,-795,0,1668551099,13024.79713043999,190.62461733000237,54477.00731184001 2022-11-15,22:25:01.000,319,11091141,-795,0,1668551100,13024.83754829999,190.57527341999958,54477.04923456 2022-11-15,22:25:02.000,319,11091180,-795,0,1668551101,13024.857757229991,190.61051907000365,54477.014298960006 2022-11-15,22:25:03.000,319,11091144,-795,0,1668551102,13024.75671257999,190.59642080999765,54476.88853080001 2022-11-15,22:25:04.000,319,11091219,-795,0,1668551103,13024.84428461,190.54707690000214,54476.98635048001 2022-11-15,22:25:05.000,319,11091204,-795,0,1668551104,13024.830811989996,190.56117516000086,54477.05622168001 2022-11-15,22:25:06.000,319,11091244,-795,0,1668551105,13024.88470247,190.54002777000278,54477.12609288 2022-11-15,22:25:07.000,319,11091229,-795,0,1668551106,13024.84428461,190.54002777000278,54477.07019592 2022-11-15,22:25:08.000,319,11091242,-795,0,1668551107,13024.857757229991,190.51183124999807,54477.042247440004 2022-11-15,22:25:09.000,319,11091175,-795,0,1668551108,13024.931856639996,190.49773298999935,54477.14705424 2022-11-15,22:25:10.000,319,11091195,-795,0,1668551109,13024.938592949991,190.46248734000255,54477.07718304 2022-11-15,22:25:11.000,319,11091246,-795,0,1668551110,13024.9049114,190.51183124999807,54477.08417016001 2022-11-15,22:25:12.000,319,11091192,-795,0,1668551111,13024.938592949991,190.48363473000063,54477.09115728 2022-11-15,22:25:13.000,319,11091186,-795,0,1668551112,13024.88470247,190.48363473000063,54477.07019592 2022-11-15,22:25:14.000,319,11091189,-795,0,1668551113,13024.9049114,190.48363473000063,54477.00032472 2022-11-15,22:25:15.000,319,11091220,-795,0,1668551114,13024.952065569996,190.5047821199987,54477.11910576 2022-11-15,22:25:16.000,319,11091222,-795,0,1668551115,13024.952065569996,190.47658560000127,54477.09115728 2022-11-15,22:25:17.000,319,11091153,-795,0,1668551116,13024.925120330001,190.47658560000127,54477.112118640005 2022-11-15,22:25:18.000,319,11091231,-795,0,1668551117,13024.898175089991,190.44133995000448,54476.944427760005 2022-11-15,22:25:19.000,319,11091165,-795,0,1668551118,13024.918384019991,190.4554382100032,54477.0282732 2022-11-15,22:25:20.000,319,11091208,-795,0,1668551119,13024.965538190001,190.44838908000384,54477.07718304 2022-11-15,22:25:21.000,319,11091257,-795,0,1668551120,13024.9049114,190.43429081999784,54477.0981444 2022-11-15,22:25:22.000,319,11091203,-795,0,1668551121,13024.931856639996,190.3708486500036,54477.042247440004 2022-11-15,22:25:23.000,319,11091209,-795,0,1668551122,13024.918384019991,190.3708486500036,54477.063208800006 2022-11-15,22:25:24.000,319,11091223,-795,0,1668551123,13024.958801879991,190.34970125999826,54477.181989840006 2022-11-15,22:25:25.000,319,11091134,-795,0,1668551124,13024.925120330001,190.33560299999954,54477.13308000001 2022-11-15,22:25:26.000,319,11091193,-795,0,1668551125,13024.918384019991,190.32855387000018,54477.042247440004 2022-11-15,22:25:27.000,319,11091182,-795,0,1668551126,13024.857757229991,190.29330822000338,54476.97936336 2022-11-15,22:25:28.000,319,11091206,-795,0,1668551127,13024.83754829999,190.30035735000274,54476.90250504 2022-11-15,22:25:29.000,319,11091215,-795,0,1668551128,13024.86449354,190.27216082999803,54477.07019592 2022-11-15,22:25:30.000,319,11091211,-795,0,1668551129,13024.898175089991,190.28625909000402,54477.07019592 2022-11-15,22:25:31.000,319,11091200,-795,0,1668551130,13024.898175089991,190.26511169999867,54477.14006712 2022-11-15,22:25:32.000,319,11091224,-795,0,1668551131,13024.938592949991,190.2580625699993,54477.19596408 2022-11-15,22:25:33.000,319,11091145,-795,0,1668551132,13024.891438779996,190.2580625699993,54477.112118640005 2022-11-15,22:25:34.000,319,11091159,-795,0,1668551133,13024.9049114,190.26511169999867,54477.14006712 2022-11-15,22:25:35.000,319,11091179,-795,0,1668551134,13024.898175089991,190.2439643100006,54477.15404136001 2022-11-15,22:25:36.000,319,11091236,-795,0,1668551135,13024.952065569996,190.23691518000123,54477.1680156 2022-11-15,22:25:37.000,319,11091256,-795,0,1668551136,13024.851020919996,190.25101343999995,54477.13308000001 2022-11-15,22:25:38.000,319,11091217,-795,0,1668551137,13024.911647709996,190.27216082999803,54477.13308000001 2022-11-15,22:25:39.000,319,11091187,-795,0,1668551138,13024.958801879991,190.2439643100006,54477.29378376 2022-11-15,22:25:40.000,319,11091193,-795,0,1668551139,13024.952065569996,190.22986605000187,54477.181989840006 2022-11-15,22:25:41.000,319,11091135,-755,0,1668551140,13024.918384019991,190.18757126999844,54477.209938320004 2022-11-15,22:25:42.000,319,11091179,-795,0,1668551141,13024.898175089991,190.18757126999844,54477.112118640005 2022-11-15,22:25:43.000,319,11091215,-795,0,1668551142,13024.88470247,190.1946203999978,54477.14006712 2022-11-15,22:25:44.000,319,11091221,-795,0,1668551143,13024.857757229991,190.16642388000037,54476.993337600004 2022-11-15,22:25:45.000,319,11091190,-795,0,1668551144,13024.891438779996,190.13822736000293,54477.12609288 2022-11-15,22:25:46.000,319,11091234,-795,0,1668551145,13024.931856639996,190.1946203999978,54477.20295120001 2022-11-15,22:25:47.000,319,11091203,-795,0,1668551146,13024.871229849996,190.2087186600038,54477.161028480004 2022-11-15,22:25:48.000,319,11091202,-795,0,1668551147,13024.790394129996,190.22986605000187,54477.00731184001 2022-11-15,22:25:49.000,319,11091210,-795,0,1668551148,13024.79713043999,190.26511169999867,54477.07718304 2022-11-15,22:25:50.000,319,11091207,-795,0,1668551149,13024.810603059996,190.3567503900049,54476.9234664 2022-11-15,22:25:51.000,319,11091250,-795,0,1668551150,13024.851020919996,190.3567503900049,54476.96538912001 2022-11-15,22:25:52.000,319,11091210,-795,0,1668551151,13024.911647709996,190.37789778000297,54476.874556560004 2022-11-15,22:25:53.000,319,11091213,-795,0,1668551152,13024.88470247,190.38494691000233,54476.874556560004 2022-11-15,22:25:54.000,319,11091201,-795,0,1668551153,13024.992483429996,190.36379952000425,54476.83263384 2022-11-15,22:25:55.000,319,11091188,-795,0,1668551154,13025.086791770002,190.28625909000402,54476.93744064001 2022-11-15,22:25:56.000,319,11091228,-795,0,1668551155,13025.113737009997,190.18052213999908,54476.874556560004 2022-11-15,22:25:57.000,319,11091191,-795,0,1668551156,13025.046373910001,190.13822736000293,54476.97237624 2022-11-15,22:25:58.000,319,11091198,-795,0,1668551157,13024.945329260001,190.11003083999822,54476.7138528 2022-11-15,22:25:59.000,319,11091241,-795,0,1668551158,13024.857757229991,190.1452764900023,54476.69289144 2022-11-15,22:26:00.000,319,11091234,-795,0,1668551159,13024.830811989996,190.21576779000316,54476.93744064001 2022-11-15,22:26:01.000,319,11091248,-795,0,1668551160,13024.871229849996,190.23691518000123,54477.07019592 2022-11-15,22:26:02.000,319,11091200,-795,0,1668551161,13024.871229849996,190.2580625699993,54477.07718304 2022-11-15,22:26:03.000,319,11091227,-795,0,1668551162,13024.86449354,190.27216082999803,54477.10513152001 2022-11-15,22:26:04.000,319,11091205,-795,0,1668551163,13024.810603059996,190.27216082999803,54476.97936336 2022-11-15,22:26:05.000,319,11091197,-795,0,1668551164,13024.83754829999,190.2580625699993,54477.0981444 2022-11-15,22:26:06.000,319,11091172,-795,0,1668551165,13024.790394129996,190.30035735000274,54477.07019592 2022-11-15,22:26:07.000,319,11091239,-795,0,1668551166,13024.790394129996,190.29330822000338,54477.08417016001 2022-11-15,22:26:08.000,319,11091209,-795,0,1668551167,13024.749976269995,190.32855387000018,54476.93744064001 2022-11-15,22:26:09.000,319,11091212,-795,0,1668551168,13024.71629471999,190.28625909000402,54476.90949216 2022-11-15,22:26:10.000,319,11091177,-795,0,1668551169,13024.72303103,190.30035735000274,54477.00032472 2022-11-15,22:26:11.000,319,11091170,-795,0,1668551170,13024.749976269995,190.26511169999867,54477.15404136001 2022-11-15,22:26:12.000,319,11091218,-795,0,1668551171,13024.729767339995,190.28625909000402,54477.11910576 2022-11-15,22:26:13.000,319,11091193,-795,0,1668551172,13024.73650364999,190.27920996000466,54477.063208800006 2022-11-15,22:26:14.000,319,11091162,-795,0,1668551173,13024.75671257999,190.26511169999867,54477.08417016001 2022-11-15,22:26:15.000,319,11091166,-795,0,1668551174,13024.72303103,190.21576779000316,54477.112118640005 2022-11-15,22:26:16.000,319,11091207,-795,0,1668551175,13024.69608578999,190.26511169999867,54477.112118640005 2022-11-15,22:26:17.000,319,11091191,-795,0,1668551176,13024.65566792999,190.18052213999908,54476.958402 2022-11-15,22:26:18.000,319,11091218,-795,0,1668551177,13024.59504113999,190.2087186600038,54476.97237624 2022-11-15,22:26:19.000,319,11091186,-795,0,1668551178,13024.689349479995,190.21576779000316,54477.13308000001 2022-11-15,22:26:20.000,319,11091224,-795,0,1668551179,13024.68261317,190.22986605000187,54477.12609288 2022-11-15,22:26:21.000,319,11091223,-795,0,1668551180,13024.68261317,190.22281692000251,54477.11910576 2022-11-15,22:26:22.000,319,11091192,-795,0,1668551181,13024.62198638,190.26511169999867,54477.042247440004 2022-11-15,22:26:23.000,319,11091181,-795,0,1668551182,13024.58156852,190.3074064800021,54476.86058232 2022-11-15,22:26:24.000,319,11091210,-795,0,1668551183,13024.54115066,190.27920996000466,54476.90949216 2022-11-15,22:26:25.000,319,11091235,-795,0,1668551184,13024.568095899995,190.27216082999803,54476.97936336 2022-11-15,22:26:26.000,319,11091221,-795,0,1668551185,13024.59504113999,190.32150474000082,54477.04923456 2022-11-15,22:26:27.000,319,11091203,-795,0,1668551186,13024.54115066,190.32150474000082,54476.958402 2022-11-15,22:26:28.000,319,11091194,-795,0,1668551187,13024.51420541999,190.3567503900049,54476.97237624 2022-11-15,22:26:29.000,319,11091259,-795,0,1668551188,13024.547886969995,190.3919960400017,54477.00032472 2022-11-15,22:26:30.000,319,11091229,-795,0,1668551189,13024.49399648999,190.43429081999784,54476.97237624 2022-11-15,22:26:31.000,319,11091139,-795,0,1668551190,13024.507469109994,190.47658560000127,54476.97237624 2022-11-15,22:26:32.000,319,11091208,-795,0,1668551191,13024.51420541999,190.49773298999935,54476.97237624 2022-11-15,22:26:33.000,319,11091216,-795,0,1668551192,13024.446842319994,190.47658560000127,54476.88853080001 2022-11-15,22:26:34.000,319,11091247,-795,0,1668551193,13024.440106009999,190.52592951000406,54476.874556560004 2022-11-15,22:26:35.000,319,11091208,-795,0,1668551194,13024.547886969995,190.53297864000342,54477.02128608 2022-11-15,22:26:36.000,319,11091261,-795,0,1668551195,13024.467051249994,190.5541260300015,54476.993337600004 2022-11-15,22:26:37.000,319,11091158,-795,0,1668551196,13024.467051249994,190.5541260300015,54476.95141488 2022-11-15,22:26:38.000,319,11091223,-795,0,1668551197,13024.372742909989,190.6034699400043,54476.74180128 2022-11-15,22:26:39.000,319,11091179,-795,0,1668551198,13024.41316076999,190.65986297999916,54476.81167248 2022-11-15,22:26:40.000,319,11091215,-795,0,1668551199,13024.5007328,190.63166646000172,54476.91647928001 2022-11-15,22:26:41.000,319,11091204,-795,0,1668551200,13024.47378755999,190.61051907000365,54476.825646720004 2022-11-15,22:26:42.000,319,11091232,-795,0,1668551201,13024.45357862999,190.69510863000323,54476.79071112 2022-11-15,22:26:43.000,319,11091198,-795,0,1668551202,13024.446842319994,190.67396123999788,54476.81167248 2022-11-15,22:26:44.000,319,11091192,-795,0,1668551203,13024.47378755999,190.68805950000387,54476.958402 2022-11-15,22:26:45.000,319,11091199,-795,0,1668551204,13024.487260179994,190.67396123999788,54476.93744064001 2022-11-15,22:26:46.000,319,11091157,-795,0,1668551205,13024.49399648999,190.7162560200013,54476.86058232 2022-11-15,22:26:47.000,319,11091191,-795,0,1668551206,13024.467051249994,190.68805950000387,54476.846608080006 2022-11-15,22:26:48.000,319,11091217,-795,0,1668551207,13024.460314939999,190.72330515000067,54476.83263384 2022-11-15,22:26:49.000,319,11091197,-795,0,1668551208,13024.47378755999,190.6528138499998,54476.79769824001 2022-11-15,22:26:50.000,319,11091229,-795,0,1668551209,13024.47378755999,190.66691210999852,54476.83263384 2022-11-15,22:26:51.000,319,11091180,-795,0,1668551210,13024.507469109994,190.65986297999916,54476.95141488 2022-11-15,22:26:52.000,319,11091181,-795,0,1668551211,13024.507469109994,190.66691210999852,54476.93045352 2022-11-15,22:26:53.000,319,11091185,-795,0,1668551212,13024.5007328,190.65986297999916,54476.79769824001 2022-11-15,22:26:54.000,319,11091171,-795,0,1668551213,13024.5007328,190.63166646000172,54476.874556560004 2022-11-15,22:26:55.000,319,11091215,-795,0,1668551214,13024.55462327999,190.68101037000451,54476.895517920006 2022-11-15,22:26:56.000,319,11091165,-795,0,1668551215,13024.527678039994,190.72330515000067,54476.944427760005 2022-11-15,22:26:57.000,319,11091224,-795,0,1668551216,13024.52094173,190.63166646000172,54476.825646720004 2022-11-15,22:26:58.000,319,11091211,-795,0,1668551217,13024.527678039994,190.68101037000451,54476.846608080006 2022-11-15,22:26:59.000,319,11091235,-795,0,1668551218,13024.53441434999,190.6528138499998,54476.91647928001 2022-11-15,22:27:00.000,319,11091173,-795,0,1668551219,13024.467051249994,190.65986297999916,54476.83962096001 2022-11-15,22:27:01.000,319,11091167,-795,0,1668551220,13024.547886969995,190.617568200003,54476.993337600004 2022-11-15,22:27:02.000,319,11091224,-795,0,1668551221,13024.51420541999,190.617568200003,54476.90250504 2022-11-15,22:27:03.000,319,11091211,-795,0,1668551222,13024.48052387,190.64576472000044,54476.79769824001 2022-11-15,22:27:04.000,319,11091192,-795,0,1668551223,13024.48052387,190.67396123999788,54476.706865680004 2022-11-15,22:27:05.000,319,11091211,-795,0,1668551224,13024.43336969999,190.63871559000108,54476.76276264 2022-11-15,22:27:06.000,319,11091185,-795,0,1668551225,13024.47378755999,190.6034699400043,54476.846608080006 2022-11-15,22:27:07.000,319,11091209,-795,0,1668551226,13024.52094173,190.61051907000365,54476.88154368 2022-11-15,22:27:08.000,319,11091186,-795,0,1668551227,13024.47378755999,190.62461733000237,54476.90250504 2022-11-15,22:27:09.000,319,11091184,-795,0,1668551228,13024.43336969999,190.617568200003,54476.75577552 2022-11-15,22:27:10.000,319,11091145,-795,0,1668551229,13024.399688149999,190.617568200003,54476.825646720004 2022-11-15,22:27:11.000,319,11091182,-795,0,1668551230,13024.359270289999,190.62461733000237,54476.783724 2022-11-15,22:27:12.000,319,11091216,-795,0,1668551231,13024.318852429999,190.61051907000365,54476.79071112 2022-11-15,22:27:13.000,319,11091197,-795,0,1668551232,13024.312116119989,190.62461733000237,54476.706865680004 2022-11-15,22:27:14.000,319,11091234,-795,0,1668551233,13024.305379809994,190.64576472000044,54476.74180128 2022-11-15,22:27:15.000,319,11091221,-795,0,1668551234,13024.305379809994,190.617568200003,54476.76974976001 2022-11-15,22:27:16.000,319,11091208,-795,0,1668551235,13024.352533979989,190.61051907000365,54476.86058232 2022-11-15,22:27:17.000,319,11091189,-795,0,1668551236,13024.258225639998,190.64576472000044,54476.81865960001 2022-11-15,22:27:18.000,319,11091198,-795,0,1668551237,13024.258225639998,190.617568200003,54476.76974976001 2022-11-15,22:27:19.000,319,11091173,-795,0,1668551238,13024.298643499998,190.65986297999916,54476.76276264 2022-11-15,22:27:20.000,319,11091179,-795,0,1668551239,13024.305379809994,190.64576472000044,54476.83263384 2022-11-15,22:27:21.000,319,11091209,-795,0,1668551240,13024.305379809994,190.6528138499998,54476.79769824001 2022-11-15,22:27:22.000,319,11091221,-795,0,1668551241,13024.258225639998,190.67396123999788,54476.79071112 2022-11-15,22:27:23.000,319,11091227,-795,0,1668551242,13024.318852429999,190.69510863000323,54476.76974976001 2022-11-15,22:27:24.000,319,11091207,-795,0,1668551243,13024.325588739994,190.65986297999916,54476.874556560004 2022-11-15,22:27:25.000,319,11091177,-795,0,1668551244,13024.379479219999,190.7021577600026,54476.825646720004 2022-11-15,22:27:26.000,319,11091194,-795,0,1668551245,13024.305379809994,190.68101037000451,54476.79071112 2022-11-15,22:27:27.000,319,11091188,-795,0,1668551246,13024.291907189989,190.68805950000387,54476.706865680004 2022-11-15,22:27:28.000,319,11091194,-795,0,1668551247,13024.285170879994,190.68805950000387,54476.67193008001 2022-11-15,22:27:29.000,319,11091181,-795,0,1668551248,13024.251489329989,190.7021577600026,54476.67193008001 2022-11-15,22:27:30.000,319,11091177,-795,0,1668551249,13024.325588739994,190.69510863000323,54476.895517920006 2022-11-15,22:27:31.000,319,11091236,-795,0,1668551250,13024.339061359999,190.70920689000195,54476.874556560004 2022-11-15,22:27:32.000,319,11091233,-795,0,1668551251,13024.339061359999,190.7374034099994,54476.83962096001 2022-11-15,22:27:33.000,319,11091195,-795,0,1668551252,13024.197598849998,190.7374034099994,54476.50423920001 2022-11-15,22:27:34.000,319,11091166,-795,0,1668551253,13024.305379809994,190.7655999300041,54476.75577552 2022-11-15,22:27:35.000,319,11091215,-795,0,1668551254,13024.217807779998,190.81494383999961,54476.69289144 2022-11-15,22:27:36.000,319,11091165,-795,0,1668551255,13024.325588739994,190.80789471000026,54476.74878840001 2022-11-15,22:27:37.000,319,11091236,-795,0,1668551256,13024.285170879994,190.80789471000026,54476.79769824001 2022-11-15,22:27:38.000,319,11091291,-795,0,1668551257,13024.305379809994,190.81494383999961,54476.846608080006 2022-11-15,22:27:39.000,319,11091222,-795,0,1668551258,13024.312116119989,190.8008455800009,54476.88154368 2022-11-15,22:27:40.000,319,11091197,-795,0,1668551259,13024.366006599994,190.82904209999833,54477.00032472 2022-11-15,22:27:41.000,319,11091184,-795,0,1668551260,13024.298643499998,190.8360912299977,54476.93045352 2022-11-15,22:27:42.000,319,11091222,-795,0,1668551261,13024.312116119989,190.8501894900037,54476.90949216 2022-11-15,22:27:43.000,319,11091222,-795,0,1668551262,13024.271698259989,190.88543514000048,54476.74878840001 2022-11-15,22:27:44.000,319,11091235,-795,0,1668551263,13024.278434569998,190.8501894900037,54476.7138528 2022-11-15,22:27:45.000,319,11091257,-795,0,1668551264,13024.211071469988,190.82904209999833,54476.69987856001 2022-11-15,22:27:46.000,319,11091199,-795,0,1668551265,13024.366006599994,190.82904209999833,54476.90250504 2022-11-15,22:27:47.000,319,11091202,-795,0,1668551266,13024.332325049989,190.8501894900037,54476.874556560004 2022-11-15,22:27:48.000,319,11091224,-795,0,1668551267,13024.345797669994,190.81494383999961,54476.88853080001 2022-11-15,22:27:49.000,319,11091160,-795,0,1668551268,13024.325588739994,190.84314036000433,54476.825646720004 2022-11-15,22:27:50.000,319,11091197,-795,0,1668551269,13024.318852429999,190.81494383999961,54476.68590432 2022-11-15,22:27:51.000,319,11091183,-795,0,1668551270,13024.325588739994,190.82199296999897,54476.776736880005 2022-11-15,22:27:52.000,319,11091210,-795,0,1668551271,13024.325588739994,190.84314036000433,54476.825646720004 2022-11-15,22:27:53.000,319,11091169,-795,0,1668551272,13024.291907189989,190.82199296999897,54476.776736880005 2022-11-15,22:27:54.000,319,11091199,-795,0,1668551273,13024.291907189989,190.81494383999961,54476.7138528 2022-11-15,22:27:55.000,319,11091249,-795,0,1668551274,13024.339061359999,190.82199296999897,54476.9234664 2022-11-15,22:27:56.000,319,11091190,-795,0,1668551275,13024.372742909989,190.82199296999897,54476.846608080006 2022-11-15,22:27:57.000,319,11091244,-795,0,1668551276,13024.352533979989,190.84314036000433,54476.874556560004 2022-11-15,22:27:58.000,319,11091211,-795,0,1668551277,13024.278434569998,190.87838601000112,54476.69987856001 2022-11-15,22:27:59.000,319,11091122,-795,0,1668551278,13024.312116119989,190.82904209999833,54476.6439816 2022-11-15,22:28:00.000,319,11091238,-795,0,1668551279,13024.312116119989,190.8360912299977,54476.72083992001 2022-11-15,22:28:01.000,319,11091209,-795,0,1668551280,13024.211071469988,190.85723862000305,54476.609046000005 2022-11-15,22:28:02.000,319,11091210,-795,0,1668551281,13024.291907189989,190.87133688000176,54476.72083992001 2022-11-15,22:28:03.000,319,11091207,-795,0,1668551282,13024.278434569998,190.84314036000433,54476.69987856001 2022-11-15,22:28:04.000,319,11091205,-795,0,1668551283,13024.285170879994,190.82904209999833,54476.83263384 2022-11-15,22:28:05.000,319,11091178,-795,0,1668551284,13024.258225639998,190.8642877500024,54476.79071112 2022-11-15,22:28:06.000,319,11091237,-795,0,1668551285,13024.278434569998,190.8360912299977,54476.75577552 2022-11-15,22:28:07.000,319,11091210,-795,0,1668551286,13024.197598849998,190.8501894900037,54476.63699448 2022-11-15,22:28:08.000,319,11091219,-795,0,1668551287,13024.170653609988,190.87838601000112,54476.66494296 2022-11-15,22:28:09.000,319,11091219,-795,0,1668551288,13024.211071469988,190.8642877500024,54476.76974976001 2022-11-15,22:28:10.000,319,11091249,-795,0,1668551289,13024.217807779998,190.8008455800009,54476.80468536 2022-11-15,22:28:11.000,319,11091205,-795,0,1668551290,13024.204335159993,190.81494383999961,54476.79769824001 2022-11-15,22:28:12.000,319,11091216,-795,0,1668551291,13024.231280399988,190.82199296999897,54476.874556560004 2022-11-15,22:28:13.000,319,11091146,-795,0,1668551292,13024.197598849998,190.79379645000154,54476.75577552 2022-11-15,22:28:14.000,319,11091172,-795,0,1668551293,13024.190862539988,190.87838601000112,54476.79071112 2022-11-15,22:28:15.000,319,11091211,-795,0,1668551294,13024.197598849998,190.82904209999833,54476.776736880005 2022-11-15,22:28:16.000,319,11091230,-795,0,1668551295,13024.197598849998,190.8360912299977,54476.8535952 2022-11-15,22:28:17.000,319,11091182,-795,0,1668551296,13024.177389919998,190.8642877500024,54476.706865680004 2022-11-15,22:28:18.000,319,11091224,-795,0,1668551297,13024.238016709998,190.87133688000176,54476.74878840001 2022-11-15,22:28:19.000,319,11091202,-795,0,1668551298,13024.238016709998,190.90658252999856,54476.95141488 2022-11-15,22:28:20.000,319,11091182,-795,0,1668551299,13024.231280399988,190.8642877500024,54476.88853080001 2022-11-15,22:28:21.000,319,11091166,-795,0,1668551300,13024.197598849998,190.89248426999984,54476.91647928001 2022-11-15,22:28:22.000,319,11091231,-795,0,1668551301,13024.190862539988,190.90658252999856,54476.88154368 2022-11-15,22:28:23.000,319,11091243,-795,0,1668551302,13024.177389919998,190.91363165999792,54476.81865960001 2022-11-15,22:28:24.000,319,11091152,-795,0,1668551303,13024.170653609988,190.90658252999856,54476.80468536 2022-11-15,22:28:25.000,319,11091230,-795,0,1668551304,13024.217807779998,190.88543514000048,54476.8535952 2022-11-15,22:28:26.000,319,11091183,-795,0,1668551305,13024.204335159993,190.90658252999856,54476.86058232 2022-11-15,22:28:27.000,319,11091229,-795,0,1668551306,13024.217807779998,190.90658252999856,54476.83962096001 2022-11-15,22:28:28.000,319,11091218,-795,0,1668551307,13024.264961949993,190.8995333999992,54476.874556560004 2022-11-15,22:28:29.000,319,11091195,-795,0,1668551308,13024.264961949993,190.87838601000112,54476.96538912001 2022-11-15,22:28:30.000,319,11091222,-795,0,1668551309,13024.238016709998,190.8642877500024,54476.874556560004 2022-11-15,22:28:31.000,319,11091197,-795,0,1668551310,13024.312116119989,190.87133688000176,54476.944427760005 2022-11-15,22:28:32.000,319,11091231,-795,0,1668551311,13024.285170879994,190.88543514000048,54476.874556560004 2022-11-15,22:28:33.000,319,11091252,-795,0,1668551312,13024.244753019993,190.8501894900037,54476.80468536 2022-11-15,22:28:34.000,319,11091223,-795,0,1668551313,13024.318852429999,190.84314036000433,54476.8535952 2022-11-15,22:28:35.000,319,11091196,-795,0,1668551314,13024.366006599994,190.82199296999897,54476.958402 2022-11-15,22:28:36.000,319,11091201,-795,0,1668551315,13024.426633389994,190.79379645000154,54476.95141488 2022-11-15,22:28:37.000,319,11091210,-795,0,1668551316,13024.419897079999,190.7515016699981,54476.895517920006 2022-11-15,22:28:38.000,319,11091205,-795,0,1668551317,13024.386215529994,190.7515016699981,54476.895517920006 2022-11-15,22:28:39.000,319,11091201,-795,0,1668551318,13024.372742909989,190.78674732000218,54476.74878840001 2022-11-15,22:28:40.000,319,11091138,-795,0,1668551319,13024.379479219999,190.77969819000282,54476.66494296 2022-11-15,22:28:41.000,319,11091255,-795,0,1668551320,13024.426633389994,190.77969819000282,54476.776736880005 2022-11-15,22:28:42.000,319,11091219,-795,0,1668551321,13024.467051249994,190.73035428000003,54476.81167248 2022-11-15,22:28:43.000,319,11091196,-795,0,1668551322,13024.45357862999,190.72330515000067,54476.81865960001 2022-11-15,22:28:44.000,319,11091228,-795,0,1668551323,13024.507469109994,190.7021577600026,54476.81865960001 2022-11-15,22:28:45.000,319,11091235,-795,0,1668551324,13024.45357862999,190.66691210999852,54476.79071112 2022-11-15,22:28:46.000,319,11091181,-795,0,1668551325,13024.54115066,190.617568200003,54476.83263384 2022-11-15,22:28:47.000,319,11091174,-795,0,1668551326,13024.527678039994,190.63166646000172,54476.846608080006 2022-11-15,22:28:48.000,319,11091262,-795,0,1668551327,13024.47378755999,190.62461733000237,54476.76276264 2022-11-15,22:28:49.000,319,11091260,-795,0,1668551328,13024.52094173,190.61051907000365,54476.80468536 2022-11-15,22:28:50.000,319,11091173,-795,0,1668551329,13024.56135959,190.5893716799983,54476.88154368 2022-11-15,22:28:51.000,319,11091202,-795,0,1668551330,13024.59504113999,190.59642080999765,54476.9234664 2022-11-15,22:28:52.000,319,11091229,-715,0,1668551331,13024.53441434999,190.52592951000406,54476.74180128 2022-11-15,22:28:53.000,319,11091166,-795,0,1668551332,13024.527678039994,190.5541260300015,54476.776736880005 2022-11-15,22:28:54.000,319,11091231,-795,0,1668551333,13024.59504113999,190.5047821199987,54476.8535952 2022-11-15,22:28:55.000,319,11091215,-795,0,1668551334,13024.56135959,190.5188803800047,54476.83263384 2022-11-15,22:28:56.000,319,11091217,-795,0,1668551335,13024.55462327999,190.51183124999807,54476.8535952 2022-11-15,22:28:57.000,319,11091254,-795,0,1668551336,13024.53441434999,190.52592951000406,54476.74878840001 2022-11-15,22:28:58.000,319,11091248,-795,0,1668551337,13024.547886969995,190.53297864000342,54476.80468536 2022-11-15,22:28:59.000,319,11091248,-795,0,1668551338,13024.648931619995,190.51183124999807,54476.95141488 2022-11-15,22:29:00.000,319,11091209,-795,0,1668551339,13024.62198638,190.54002777000278,54476.88154368 2022-11-15,22:29:01.000,319,11091169,-795,0,1668551340,13024.60177745,190.5893716799983,54476.95141488 2022-11-15,22:29:02.000,319,11091222,-795,0,1668551341,13024.52094173,190.5541260300015,54476.62302024 2022-11-15,22:29:03.000,319,11091232,-795,0,1668551342,13024.568095899995,190.6034699400043,54476.81865960001 2022-11-15,22:29:04.000,319,11091192,-795,0,1668551343,13024.61525006999,190.63166646000172,54476.80468536 2022-11-15,22:29:05.000,319,11091229,-795,0,1668551344,13024.64219531,190.6528138499998,54476.895517920006 2022-11-15,22:29:06.000,319,11091205,-795,0,1668551345,13024.648931619995,190.66691210999852,54476.91647928001 2022-11-15,22:29:07.000,319,11091245,-795,0,1668551346,13024.61525006999,190.72330515000067,54476.93045352 2022-11-15,22:29:08.000,319,11091251,-795,0,1668551347,13024.62198638,190.69510863000323,54476.88853080001 2022-11-15,22:29:09.000,319,11091139,-795,0,1668551348,13024.66240424,190.7374034099994,54476.993337600004 2022-11-15,22:29:10.000,319,11091233,-795,0,1668551349,13024.689349479995,190.72330515000067,54476.93744064001 2022-11-15,22:29:11.000,319,11091219,-795,0,1668551350,13024.648931619995,190.72330515000067,54476.944427760005 2022-11-15,22:29:12.000,319,11091227,-795,0,1668551351,13024.709558409995,190.72330515000067,54476.958402 2022-11-15,22:29:13.000,319,11091201,-795,0,1668551352,13024.65566792999,190.73035428000003,54476.88154368 2022-11-15,22:29:14.000,319,11091243,-795,0,1668551353,13024.68261317,190.7021577600026,54476.9234664 2022-11-15,22:29:15.000,319,11091257,-795,0,1668551354,13024.67587685999,190.69510863000323,54476.97237624 2022-11-15,22:29:16.000,319,11091210,-795,0,1668551355,13024.58156852,190.6528138499998,54476.727827040006 2022-11-15,22:29:17.000,319,11091172,-795,0,1668551356,13024.75671257999,190.62461733000237,54476.993337600004 2022-11-15,22:29:18.000,319,11091212,-795,0,1668551357,13024.729767339995,190.63166646000172,54476.944427760005 2022-11-15,22:29:19.000,319,11091210,-795,0,1668551358,13024.72303103,190.56822429000022,54476.83263384 2022-11-15,22:29:20.000,319,11091201,-795,0,1668551359,13024.65566792999,190.52592951000406,54476.783724 2022-11-15,22:29:21.000,319,11091228,-795,0,1668551360,13024.669140549995,190.51183124999807,54476.8535952 2022-11-15,22:29:22.000,319,11091208,-795,0,1668551361,13024.67587685999,190.47658560000127,54476.8535952 2022-11-15,22:29:23.000,319,11091237,-795,0,1668551362,13024.73650364999,190.42019255999912,54476.81865960001 2022-11-15,22:29:24.000,319,11091232,-795,0,1668551363,13024.770185199995,190.4060943000004,54476.86756944001 2022-11-15,22:29:25.000,319,11091203,-795,0,1668551364,13024.749976269995,190.36379952000425,54476.81167248 2022-11-15,22:29:26.000,319,11091215,-795,0,1668551365,13024.75671257999,190.32150474000082,54476.76276264 2022-11-15,22:29:27.000,319,11091188,-795,0,1668551366,13024.77692150999,190.30035735000274,54476.783724 2022-11-15,22:29:28.000,319,11091191,-795,0,1668551367,13024.80386675,190.32855387000018,54476.83263384 2022-11-15,22:29:29.000,319,11091173,-795,0,1668551368,13024.75671257999,190.31445561000146,54476.657955840004 2022-11-15,22:29:30.000,319,11091261,-795,0,1668551369,13024.79713043999,190.32150474000082,54476.73481416 2022-11-15,22:29:31.000,319,11091224,-795,0,1668551370,13024.88470247,190.33560299999954,54476.90250504 2022-11-15,22:29:32.000,319,11091238,-795,0,1668551371,13024.88470247,190.3426521299989,54476.8535952 2022-11-15,22:29:33.000,319,11091181,-795,0,1668551372,13024.86449354,190.32150474000082,54476.81167248 2022-11-15,22:29:34.000,319,11091143,-795,0,1668551373,13024.891438779996,190.3074064800021,54476.79769824001 2022-11-15,22:29:35.000,319,11091242,-795,0,1668551374,13024.9049114,190.27216082999803,54476.83263384 2022-11-15,22:29:36.000,319,11091214,-795,0,1668551375,13024.9049114,190.30035735000274,54476.895517920006 2022-11-15,22:29:37.000,319,11091226,-795,0,1668551376,13024.86449354,190.29330822000338,54476.76974976001 2022-11-15,22:29:38.000,319,11091245,-795,0,1668551377,13024.9049114,190.31445561000146,54476.93045352 2022-11-15,22:29:39.000,319,11091207,-795,0,1668551378,13024.972274499996,190.29330822000338,54477.07019592 2022-11-15,22:29:40.000,319,11091236,-795,0,1668551379,13024.972274499996,190.32855387000018,54477.063208800006 2022-11-15,22:29:41.000,319,11091206,-795,0,1668551380,13024.985747120001,190.30035735000274,54477.042247440004 2022-11-15,22:29:42.000,319,11091188,-795,0,1668551381,13024.979010809991,190.32150474000082,54477.03526032001 2022-11-15,22:29:43.000,319,11091231,-795,0,1668551382,13024.979010809991,190.31445561000146,54476.97237624 2022-11-15,22:29:44.000,319,11091220,-795,0,1668551383,13024.972274499996,190.32855387000018,54476.944427760005 2022-11-15,22:29:45.000,319,11091252,-795,0,1668551384,13025.039637599992,190.31445561000146,54477.02128608 2022-11-15,22:29:46.000,319,11091244,-795,0,1668551385,13025.026164980001,190.28625909000402,54477.04923456 2022-11-15,22:29:47.000,319,11091203,-795,0,1668551386,13024.979010809991,190.33560299999954,54476.96538912001 2022-11-15,22:29:48.000,319,11091198,-795,0,1668551387,13025.019428669992,190.3074064800021,54477.04923456 2022-11-15,22:29:49.000,319,11091197,-795,0,1668551388,13025.059846529992,190.29330822000338,54477.03526032001 2022-11-15,22:29:50.000,319,11091204,-795,0,1668551389,13025.005956050001,190.31445561000146,54476.95141488 2022-11-15,22:29:51.000,319,11091230,-795,0,1668551390,13025.053110219997,190.3074064800021,54476.944427760005 2022-11-15,22:29:52.000,319,11091245,-795,0,1668551391,13025.073319149997,190.32855387000018,54476.944427760005 2022-11-15,22:29:53.000,319,11091217,-795,0,1668551392,13024.992483429996,190.33560299999954,54476.67193008001 2022-11-15,22:29:54.000,319,11091259,-795,0,1668551393,13025.100264389992,190.32855387000018,54476.98635048001 2022-11-15,22:29:55.000,319,11091173,-795,0,1668551394,13025.133945939997,190.32855387000018,54476.95141488 2022-11-15,22:29:56.000,319,11091184,-795,0,1668551395,13025.093528079997,190.32150474000082,54476.90250504 2022-11-15,22:29:57.000,319,11091239,-795,0,1668551396,13025.147418560002,190.32150474000082,54476.93744064001 2022-11-15,22:29:58.000,319,11091231,-755,0,1668551397,13025.080055459992,190.3426521299989,54476.79071112 2022-11-15,22:29:59.000,319,11091235,-795,0,1668551398,13025.181100109992,190.29330822000338,54476.93744064001 2022-11-15,22:30:00.000,319,11091238,-795,0,1668551399,13025.107000700002,190.30035735000274,54476.76974976001 2022-11-15,22:30:01.000,319,11091216,-795,0,1668551400,13025.140682249992,190.32855387000018,54476.79769824001 2022-11-15,22:30:02.000,319,11091214,-795,0,1668551401,13025.154154869997,190.29330822000338,54476.93045352 2022-11-15,22:30:03.000,319,11091225,-795,0,1668551402,13025.032901289997,190.33560299999954,54476.8535952 2022-11-15,22:30:04.000,319,11091189,-795,0,1668551403,13025.140682249992,190.31445561000146,54476.75577552 2022-11-15,22:30:05.000,319,11091165,-795,0,1668551404,13025.201309039992,190.31445561000146,54476.874556560004 2022-11-15,22:30:06.000,319,11091216,-795,0,1668551405,13025.167627490002,190.31445561000146,54476.95141488 2022-11-15,22:30:07.000,319,11091190,-795,0,1668551406,13025.167627490002,190.32150474000082,54476.8535952 2022-11-15,22:30:08.000,319,11091227,-795,0,1668551407,13025.194572729997,190.3919960400017,54476.86058232 2022-11-15,22:30:09.000,319,11091211,-795,0,1668551408,13025.174363799997,190.38494691000233,54476.79769824001 2022-11-15,22:30:10.000,319,11091238,-795,0,1668551409,13025.201309039992,190.3919960400017,54476.93045352 2022-11-15,22:30:11.000,319,11091230,-795,0,1668551410,13025.221517969992,190.41314342999976,54476.98635048001 2022-11-15,22:30:12.000,319,11091246,-795,0,1668551411,13025.120473319992,190.41314342999976,54476.83263384 2022-11-15,22:30:13.000,319,11091221,-795,0,1668551412,13025.174363799997,190.3919960400017,54476.86756944001 2022-11-15,22:30:14.000,319,11091230,-795,0,1668551413,13025.208045350002,190.4060943000004,54476.895517920006 2022-11-15,22:30:15.000,319,11091198,-795,0,1668551414,13025.221517969992,190.44838908000384,54476.9234664 2022-11-15,22:30:16.000,319,11091227,-795,0,1668551415,13025.214781659997,190.41314342999976,54476.91647928001 2022-11-15,22:30:17.000,319,11091219,-795,0,1668551416,13025.147418560002,190.44133995000448,54476.81865960001 2022-11-15,22:30:18.000,319,11091195,-795,0,1668551417,13025.147418560002,190.4554382100032,54476.895517920006 2022-11-15,22:30:19.000,319,11091257,-795,0,1668551418,13025.255199519997,190.5047821199987,54477.063208800006 2022-11-15,22:30:20.000,319,11091229,-795,0,1668551419,13025.214781659997,190.54707690000214,54477.00032472 2022-11-15,22:30:21.000,319,11091215,-795,0,1668551420,13025.282144759993,190.53297864000342,54477.03526032001 2022-11-15,22:30:22.000,319,11091243,-795,0,1668551421,13025.268672140002,190.52592951000406,54477.0282732 2022-11-15,22:30:23.000,319,11091232,-795,0,1668551422,13025.268672140002,190.5541260300015,54476.958402 2022-11-15,22:30:24.000,319,11091239,-795,0,1668551423,13025.194572729997,190.56822429000022,54476.95141488 2022-11-15,22:30:25.000,319,11091238,-795,0,1668551424,13025.201309039992,190.57527341999958,54476.95141488 2022-11-15,22:30:26.000,319,11091220,-715,0,1668551425,13025.228254280002,190.57527341999958,54477.10513152001 2022-11-15,22:30:27.000,319,11091249,-795,0,1668551426,13025.255199519997,190.56117516000086,54477.14705424 2022-11-15,22:30:28.000,319,11091235,-795,0,1668551427,13025.208045350002,190.58232254999893,54477.0981444 2022-11-15,22:30:29.000,319,11091198,-795,0,1668551428,13025.160891179992,190.62461733000237,54477.00731184001 2022-11-15,22:30:30.000,319,11091193,-795,0,1668551429,13025.201309039992,190.61051907000365,54477.04923456 2022-11-15,22:30:31.000,319,11091210,-795,0,1668551430,13025.167627490002,190.59642080999765,54477.02128608 2022-11-15,22:30:32.000,319,11091252,-795,0,1668551431,13025.147418560002,190.57527341999958,54477.05622168001 2022-11-15,22:30:33.000,319,11091240,-795,0,1668551432,13025.120473319992,190.59642080999765,54476.93045352 2022-11-15,22:30:34.000,319,11091253,-795,0,1668551433,13025.133945939997,190.5541260300015,54476.993337600004 2022-11-15,22:30:35.000,319,11091244,-795,0,1668551434,13025.221517969992,190.54002777000278,54477.063208800006 2022-11-15,22:30:36.000,319,11091204,-795,0,1668551435,13025.214781659997,190.54707690000214,54477.09115728 2022-11-15,22:30:37.000,319,11091217,-795,0,1668551436,13025.181100109992,190.5541260300015,54477.00731184001 2022-11-15,22:30:38.000,319,11091226,-795,0,1668551437,13025.093528079997,190.52592951000406,54476.88154368 2022-11-15,22:30:39.000,319,11091251,-795,0,1668551438,13025.167627490002,190.51183124999807,54476.9234664 2022-11-15,22:30:40.000,319,11091251,-795,0,1668551439,13025.154154869997,190.49773298999935,54476.97237624 2022-11-15,22:30:41.000,319,11091213,-795,0,1668551440,13025.147418560002,190.5188803800047,54477.03526032001 2022-11-15,22:30:42.000,319,11091171,-795,0,1668551441,13025.113737009997,190.44133995000448,54476.86058232 2022-11-15,22:30:43.000,319,11091261,-795,0,1668551442,13025.147418560002,190.5188803800047,54476.90250504 2022-11-15,22:30:44.000,319,11091229,-795,0,1668551443,13025.187836420002,190.51183124999807,54476.96538912001 2022-11-15,22:30:45.000,319,11091189,-795,0,1668551444,13025.160891179992,190.44133995000448,54476.83962096001 2022-11-15,22:30:46.000,319,11091228,-795,0,1668551445,13025.160891179992,190.48363473000063,54476.88154368 2022-11-15,22:30:47.000,319,11091171,-795,0,1668551446,13025.127209630002,190.46248734000255,54476.783724 2022-11-15,22:30:48.000,319,11091185,-795,0,1668551447,13025.120473319992,190.44133995000448,54476.776736880005 2022-11-15,22:30:49.000,319,11091226,-795,0,1668551448,13025.147418560002,190.4695364700019,54476.91647928001 2022-11-15,22:30:50.000,319,11091229,-795,0,1668551449,13025.174363799997,190.4554382100032,54476.96538912001 2022-11-15,22:30:51.000,319,11091191,-795,0,1668551450,13025.201309039992,190.44133995000448,54476.91647928001 2022-11-15,22:30:52.000,319,11091220,-795,0,1668551451,13025.160891179992,190.41314342999976,54476.90250504 2022-11-15,22:30:53.000,319,11091175,-795,0,1668551452,13025.174363799997,190.42724168999848,54476.88853080001 2022-11-15,22:30:54.000,319,11091237,-795,0,1668551453,13025.046373910001,190.44838908000384,54476.66494296 2022-11-15,22:30:55.000,319,11091165,-795,0,1668551454,13025.059846529992,190.53297864000342,54476.706865680004 2022-11-15,22:30:56.000,319,11091231,-795,0,1668551455,13025.113737009997,190.59642080999765,54476.79769824001 2022-11-15,22:30:57.000,319,11091199,-795,0,1668551456,13025.160891179992,190.59642080999765,54476.825646720004 2022-11-15,22:30:58.000,319,11091233,-795,0,1668551457,13025.147418560002,190.58232254999893,54476.80468536 2022-11-15,22:30:59.000,319,11091232,-795,0,1668551458,13025.214781659997,190.56822429000022,54476.80468536 2022-11-15,22:31:00.000,319,11091211,-795,0,1668551459,13025.268672140002,190.56117516000086,54477.00032472 2022-11-15,22:31:01.000,319,11091181,-795,0,1668551460,13025.315826309998,190.53297864000342,54477.03526032001 2022-11-15,22:31:02.000,319,11091241,-795,0,1668551461,13025.295617379998,190.54707690000214,54476.993337600004 2022-11-15,22:31:03.000,319,11091249,-795,0,1668551462,13025.275408449997,190.5188803800047,54476.90250504 2022-11-15,22:31:04.000,319,11091208,-795,0,1668551463,13025.248463210002,190.48363473000063,54476.68590432 2022-11-15,22:31:05.000,319,11091218,-795,0,1668551464,13025.315826309998,190.5047821199987,54476.79071112 2022-11-15,22:31:06.000,319,11091222,-795,0,1668551465,13025.362980479993,190.5188803800047,54477.00731184001 2022-11-15,22:31:07.000,319,11091227,-795,0,1668551466,13025.369716789988,190.54002777000278,54476.958402 2022-11-15,22:31:08.000,319,11091248,-795,0,1668551467,13025.309090000002,190.53297864000342,54476.86058232 2022-11-15,22:31:09.000,319,11091292,-795,0,1668551468,13025.403398339993,190.54707690000214,54476.96538912001 2022-11-15,22:31:10.000,319,11091226,-795,0,1668551469,13025.389925719988,190.58232254999893,54476.95141488 2022-11-15,22:31:11.000,319,11091226,-795,0,1668551470,13025.430343579988,190.56822429000022,54476.93744064001 2022-11-15,22:31:12.000,319,11091201,-795,0,1668551471,13025.403398339993,190.59642080999765,54476.95141488 2022-11-15,22:31:13.000,319,11091257,-795,0,1668551472,13025.309090000002,190.617568200003,54476.93045352 2022-11-15,22:31:14.000,319,11091248,-795,0,1668551473,13025.362980479993,190.6528138499998,54476.8535952 2022-11-15,22:31:15.000,319,11091221,-795,0,1668551474,13025.349507860003,190.63871559000108,54476.93744064001 2022-11-15,22:31:16.000,319,11091236,-795,0,1668551475,13025.443816199993,190.617568200003,54477.0282732 2022-11-15,22:31:17.000,319,11091197,-795,0,1668551476,13025.423607269993,190.63871559000108,54476.958402 2022-11-15,22:31:18.000,319,11091237,-795,0,1668551477,13025.376453099998,190.67396123999788,54476.95141488 2022-11-15,22:31:19.000,319,11091221,-795,0,1668551478,13025.369716789988,190.65986297999916,54476.97237624 2022-11-15,22:31:20.000,319,11091184,-795,0,1668551479,13025.275408449997,190.65986297999916,54476.86058232 2022-11-15,22:31:21.000,319,11091243,-795,0,1668551480,13025.315826309998,190.69510863000323,54476.93045352 2022-11-15,22:31:22.000,319,11091232,-795,0,1668551481,13025.288881070002,190.69510863000323,54476.944427760005 2022-11-15,22:31:23.000,319,11091217,-795,0,1668551482,13025.288881070002,190.66691210999852,54476.90949216 2022-11-15,22:31:24.000,319,11091218,-795,0,1668551483,13025.356244169998,190.73035428000003,54476.97936336 2022-11-15,22:31:25.000,319,11091185,-795,0,1668551484,13025.309090000002,190.7021577600026,54476.95141488 2022-11-15,22:31:26.000,319,11091214,-795,0,1668551485,13025.261935829993,190.72330515000067,54476.83962096001 2022-11-15,22:31:27.000,319,11091225,-795,0,1668551486,13025.221517969992,190.7162560200013,54476.8535952 2022-11-15,22:31:28.000,319,11091228,-795,0,1668551487,13025.201309039992,190.72330515000067,54476.83962096001 2022-11-15,22:31:29.000,319,11091220,-795,0,1668551488,13025.221517969992,190.74445253999875,54476.79769824001 2022-11-15,22:31:30.000,319,11091249,-795,0,1668551489,13025.208045350002,190.74445253999875,54476.93045352 2022-11-15,22:31:31.000,319,11091262,-795,0,1668551490,13025.234990589997,190.7655999300041,54477.014298960006 2022-11-15,22:31:32.000,319,11091252,-795,0,1668551491,13025.261935829993,190.75855080000474,54476.958402 2022-11-15,22:31:33.000,319,11091175,-795,0,1668551492,13025.241726899992,190.7655999300041,54476.9234664 2022-11-15,22:31:34.000,319,11091236,-795,0,1668551493,13025.181100109992,190.73035428000003,54476.91647928001 2022-11-15,22:31:35.000,319,11091244,-795,0,1668551494,13025.133945939997,190.7374034099994,54476.83263384 2022-11-15,22:31:36.000,319,11091188,-795,0,1668551495,13025.100264389992,190.7655999300041,54476.783724 2022-11-15,22:31:37.000,319,11091213,-795,0,1668551496,13025.127209630002,190.7374034099994,54476.88154368 2022-11-15,22:31:38.000,319,11091197,-795,0,1668551497,13025.086791770002,190.80789471000026,54476.958402 2022-11-15,22:31:39.000,319,11091251,-795,0,1668551498,13025.086791770002,190.77969819000282,54476.83962096001 2022-11-15,22:31:40.000,319,11091184,-795,0,1668551499,13025.080055459992,190.77264906000346,54476.81865960001 2022-11-15,22:31:41.000,319,11091187,-795,0,1668551500,13025.160891179992,190.77969819000282,54477.014298960006 2022-11-15,22:31:42.000,319,11091251,-795,0,1668551501,13025.154154869997,190.77969819000282,54476.98635048001 2022-11-15,22:31:43.000,319,11091231,-795,0,1668551502,13025.113737009997,190.80789471000026,54476.88154368 2022-11-15,22:31:44.000,319,11091216,-795,0,1668551503,13025.100264389992,190.78674732000218,54476.90949216 2022-11-15,22:31:45.000,319,11091235,-795,0,1668551504,13025.160891179992,190.77264906000346,54477.00032472 2022-11-15,22:31:46.000,319,11091222,-795,0,1668551505,13025.154154869997,190.77264906000346,54477.05622168001 2022-11-15,22:31:47.000,319,11091233,-795,0,1668551506,13025.167627490002,190.80789471000026,54477.00731184001 2022-11-15,22:31:48.000,319,11091215,-795,0,1668551507,13025.154154869997,190.77264906000346,54477.03526032001 2022-11-15,22:31:49.000,319,11091212,-795,0,1668551508,13025.214781659997,190.77264906000346,54477.0282732 2022-11-15,22:31:50.000,319,11091227,-795,0,1668551509,13025.201309039992,190.79379645000154,54477.02128608 2022-11-15,22:31:51.000,319,11091240,-795,0,1668551510,13025.181100109992,190.80789471000026,54477.00731184001 2022-11-15,22:31:52.000,319,11091209,-795,0,1668551511,13025.154154869997,190.8008455800009,54476.95141488 2022-11-15,22:31:53.000,319,11091243,-795,0,1668551512,13025.174363799997,190.78674732000218,54476.91647928001 2022-11-15,22:31:54.000,319,11091274,-795,0,1668551513,13025.140682249992,190.80789471000026,54476.95141488 2022-11-15,22:31:55.000,319,11091217,-795,0,1668551514,13025.268672140002,190.8008455800009,54477.063208800006 2022-11-15,22:31:56.000,319,11091232,-795,0,1668551515,13025.261935829993,190.80789471000026,54477.08417016001 2022-11-15,22:31:57.000,319,11091242,-795,0,1668551516,13025.214781659997,190.82199296999897,54477.00731184001 2022-11-15,22:31:58.000,319,11091229,-795,0,1668551517,13025.147418560002,190.79379645000154,54476.90250504 2022-11-15,22:31:59.000,319,11091199,-795,0,1668551518,13025.133945939997,190.77264906000346,54476.825646720004 2022-11-15,22:32:00.000,319,11091221,-795,0,1668551519,13025.160891179992,190.82904209999833,54476.90949216 2022-11-15,22:32:01.000,319,11091221,-795,0,1668551520,13025.214781659997,190.81494383999961,54476.98635048001 2022-11-15,22:32:02.000,319,11091239,-795,0,1668551521,13025.147418560002,190.75855080000474,54476.96538912001 2022-11-15,22:32:03.000,319,11091228,-795,0,1668551522,13025.140682249992,190.82904209999833,54476.95141488 2022-11-15,22:32:04.000,319,11091249,-795,0,1668551523,13025.140682249992,190.80789471000026,54476.93045352 2022-11-15,22:32:05.000,319,11091221,-795,0,1668551524,13025.086791770002,190.77264906000346,54476.75577552 2022-11-15,22:32:06.000,319,11091188,-795,0,1668551525,13025.032901289997,190.8360912299977,54476.74180128 2022-11-15,22:32:07.000,319,11091281,-795,0,1668551526,13025.100264389992,190.81494383999961,54476.825646720004 2022-11-15,22:32:08.000,319,11091221,-795,0,1668551527,13025.086791770002,190.8360912299977,54476.76276264 2022-11-15,22:32:09.000,319,11091202,-795,0,1668551528,13025.086791770002,190.82904209999833,54476.72083992001 2022-11-15,22:32:10.000,319,11091256,-795,0,1668551529,13025.120473319992,190.8501894900037,54476.895517920006 2022-11-15,22:32:11.000,319,11091256,-795,0,1668551530,13025.107000700002,190.8360912299977,54476.91647928001 2022-11-15,22:32:12.000,319,11091218,-795,0,1668551531,13025.127209630002,190.81494383999961,54476.88853080001 2022-11-15,22:32:13.000,319,11091204,-795,0,1668551532,13025.026164980001,190.8360912299977,54476.776736880005 2022-11-15,22:32:14.000,319,11091219,-795,0,1668551533,13025.100264389992,190.82904209999833,54476.86756944001 2022-11-15,22:32:15.000,319,11091166,-795,0,1668551534,13025.066582840002,190.78674732000218,54476.86058232 2022-11-15,22:32:16.000,319,11091218,-795,0,1668551535,13025.107000700002,190.75855080000474,54476.80468536 2022-11-15,22:32:17.000,319,11091255,-795,0,1668551536,13025.080055459992,190.7515016699981,54476.67193008001 2022-11-15,22:32:18.000,319,11091174,-795,0,1668551537,13025.026164980001,190.7655999300041,54476.72083992001 2022-11-15,22:32:19.000,319,11091199,-795,0,1668551538,13025.086791770002,190.7374034099994,54476.93045352 2022-11-15,22:32:20.000,319,11091237,-795,0,1668551539,13025.053110219997,190.7162560200013,54476.88853080001 2022-11-15,22:32:21.000,319,11091153,-795,0,1668551540,13025.053110219997,190.66691210999852,54476.8535952 2022-11-15,22:32:22.000,319,11091248,-795,0,1668551541,13025.032901289997,190.68805950000387,54476.8535952 2022-11-15,22:32:23.000,319,11091236,-795,0,1668551542,13024.985747120001,190.67396123999788,54476.846608080006 2022-11-15,22:32:24.000,319,11091207,-795,0,1668551543,13024.972274499996,190.63871559000108,54476.74878840001 2022-11-15,22:32:25.000,319,11091222,-795,0,1668551544,13024.992483429996,190.6528138499998,54476.86756944001 2022-11-15,22:32:26.000,319,11091239,-795,0,1668551545,13025.019428669992,190.61051907000365,54476.95141488 2022-11-15,22:32:27.000,319,11091226,-795,0,1668551546,13024.952065569996,190.62461733000237,54476.95141488 2022-11-15,22:32:28.000,319,11091249,-795,0,1668551547,13024.952065569996,190.59642080999765,54476.91647928001 2022-11-15,22:32:29.000,319,11091186,-795,0,1668551548,13024.972274499996,190.63166646000172,54476.93744064001 2022-11-15,22:32:30.000,319,11091236,-795,0,1668551549,13024.965538190001,190.63166646000172,54476.90250504 2022-11-15,22:32:31.000,319,11091237,-795,0,1668551550,13024.938592949991,190.617568200003,54476.91647928001 2022-11-15,22:32:32.000,319,11091205,-795,0,1668551551,13024.952065569996,190.59642080999765,54476.83962096001 2022-11-15,22:32:33.000,319,11091238,-795,0,1668551552,13024.88470247,190.63166646000172,54476.81167248 2022-11-15,22:32:34.000,319,11091247,-795,0,1668551553,13024.911647709996,190.6528138499998,54476.83962096001 2022-11-15,22:32:35.000,319,11091211,-795,0,1668551554,13024.931856639996,190.63871559000108,54476.95141488 2022-11-15,22:32:36.000,319,11091210,-795,0,1668551555,13024.931856639996,190.6528138499998,54476.86058232 2022-11-15,22:32:37.000,319,11091183,-795,0,1668551556,13024.918384019991,190.63871559000108,54476.783724 2022-11-15,22:32:38.000,319,11091272,-795,0,1668551557,13024.88470247,190.70920689000195,54476.68590432 2022-11-15,22:32:39.000,319,11091199,-795,0,1668551558,13024.918384019991,190.7021577600026,54476.74180128 2022-11-15,22:32:40.000,319,11091194,-795,0,1668551559,13024.972274499996,190.68101037000451,54476.776736880005 2022-11-15,22:32:41.000,319,11091240,-795,0,1668551560,13024.979010809991,190.70920689000195,54476.825646720004 2022-11-15,22:32:42.000,319,11091202,-795,0,1668551561,13024.945329260001,190.73035428000003,54476.69987856001 2022-11-15,22:32:43.000,319,11091270,-795,0,1668551562,13024.958801879991,190.66691210999852,54476.783724 2022-11-15,22:32:44.000,319,11091196,-795,0,1668551563,13024.985747120001,190.70920689000195,54476.846608080006 2022-11-15,22:32:45.000,319,11091187,-795,0,1668551564,13024.999219739992,190.72330515000067,54476.83263384 2022-11-15,22:32:46.000,319,11091224,-795,0,1668551565,13025.012692359996,190.73035428000003,54476.75577552 2022-11-15,22:32:47.000,319,11091243,-795,0,1668551566,13024.985747120001,190.74445253999875,54476.75577552 2022-11-15,22:32:48.000,319,11091248,-795,0,1668551567,13024.979010809991,190.7515016699981,54476.678917200006 2022-11-15,22:32:49.000,319,11091226,-795,0,1668551568,13025.026164980001,190.7655999300041,54476.7138528 2022-11-15,22:32:50.000,319,11091251,-795,0,1668551569,13025.046373910001,190.74445253999875,54476.83962096001 2022-11-15,22:32:51.000,319,11091206,-795,0,1668551570,13025.100264389992,190.7655999300041,54476.846608080006 2022-11-15,22:32:52.000,319,11091247,-795,0,1668551571,13025.046373910001,190.7655999300041,54476.81865960001 2022-11-15,22:32:53.000,319,11091172,-795,0,1668551572,13025.019428669992,190.7374034099994,54476.7138528 2022-11-15,22:32:54.000,319,11091233,-795,0,1668551573,13025.073319149997,190.74445253999875,54476.81865960001 2022-11-15,22:32:55.000,319,11091225,-795,0,1668551574,13025.066582840002,190.74445253999875,54476.88853080001 2022-11-15,22:32:56.000,319,11091237,-795,0,1668551575,13025.046373910001,190.7162560200013,54476.75577552 2022-11-15,22:32:57.000,319,11091216,-795,0,1668551576,13025.059846529992,190.7374034099994,54476.76974976001 2022-11-15,22:32:58.000,319,11091220,-795,0,1668551577,13025.107000700002,190.70920689000195,54476.88154368 2022-11-15,22:32:59.000,319,11091224,-795,0,1668551578,13025.120473319992,190.68805950000387,54476.95141488 2022-11-15,22:33:00.000,319,11091194,-795,0,1668551579,13025.053110219997,190.66691210999852,54476.9234664 2022-11-15,22:33:01.000,319,11091186,-795,0,1668551580,13025.026164980001,190.66691210999852,54476.90250504 2022-11-15,22:33:02.000,319,11091226,-795,0,1668551581,13025.005956050001,190.64576472000044,54476.8535952 2022-11-15,22:33:03.000,319,11091223,-795,0,1668551582,13025.012692359996,190.62461733000237,54476.846608080006 2022-11-15,22:33:04.000,319,11091211,-795,0,1668551583,13024.952065569996,190.64576472000044,54476.75577552 2022-11-15,22:33:05.000,319,11091207,-795,0,1668551584,13024.979010809991,190.59642080999765,54476.74878840001 2022-11-15,22:33:06.000,319,11091235,-795,0,1668551585,13024.992483429996,190.58232254999893,54476.66494296 2022-11-15,22:33:07.000,319,11091222,-795,0,1668551586,13024.925120330001,190.58232254999893,54476.67193008001 2022-11-15,22:33:08.000,319,11091256,-795,0,1668551587,13025.032901289997,190.62461733000237,54476.91647928001 2022-11-15,22:33:09.000,319,11091179,-795,0,1668551588,13024.958801879991,190.617568200003,54476.8535952 2022-11-15,22:33:10.000,319,11091209,-795,0,1668551589,13025.012692359996,190.65986297999916,54476.97936336 2022-11-15,22:33:11.000,319,11091249,-795,0,1668551590,13024.979010809991,190.617568200003,54476.944427760005 2022-11-15,22:33:12.000,319,11091221,-795,0,1668551591,13024.985747120001,190.58232254999893,54476.83962096001 2022-11-15,22:33:13.000,319,11091205,-795,0,1668551592,13024.965538190001,190.617568200003,54476.895517920006 2022-11-15,22:33:14.000,319,11091199,-795,0,1668551593,13024.979010809991,190.61051907000365,54476.83263384 2022-11-15,22:33:15.000,319,11091226,-795,0,1668551594,13024.965538190001,190.6034699400043,54476.83263384 2022-11-15,22:33:16.000,319,11091261,-795,0,1668551595,13024.985747120001,190.65986297999916,54476.81167248 2022-11-15,22:33:17.000,319,11091197,-795,0,1668551596,13025.046373910001,190.63871559000108,54476.958402 2022-11-15,22:33:18.000,319,11091230,-795,0,1668551597,13025.012692359996,190.6528138499998,54476.8535952 2022-11-15,22:33:19.000,319,11091252,-795,0,1668551598,13025.053110219997,190.63166646000172,54476.90949216 2022-11-15,22:33:20.000,319,11091209,-795,0,1668551599,13024.999219739992,190.617568200003,54476.76974976001 2022-11-15,22:33:21.000,319,11091227,-795,0,1668551600,13025.053110219997,190.6034699400043,54476.8535952 2022-11-15,22:33:22.000,319,11091253,-795,0,1668551601,13025.093528079997,190.6528138499998,54476.895517920006 2022-11-15,22:33:23.000,319,11091215,-795,0,1668551602,13025.140682249992,190.62461733000237,54476.81865960001 2022-11-15,22:33:24.000,319,11091242,-795,0,1668551603,13025.113737009997,190.68805950000387,54476.72083992001 2022-11-15,22:33:25.000,319,11091242,-795,0,1668551604,13025.187836420002,190.75855080000474,54476.80468536 2022-11-15,22:33:26.000,319,11091208,-795,0,1668551605,13025.059846529992,190.7655999300041,54476.678917200006 2022-11-15,22:33:27.000,319,11091238,-795,0,1668551606,13025.032901289997,190.77264906000346,54476.69987856001 2022-11-15,22:33:28.000,319,11091237,-795,0,1668551607,13024.925120330001,190.78674732000218,54476.58808464 2022-11-15,22:33:29.000,319,11091237,-795,0,1668551608,13024.945329260001,190.7515016699981,54476.62302024 2022-11-15,22:33:30.000,319,11091237,-795,0,1668551609,13024.925120330001,190.75855080000474,54476.80468536 2022-11-15,22:33:31.000,319,11091203,-795,0,1668551610,13024.945329260001,190.74445253999875,54476.8535952 2022-11-15,22:33:32.000,319,11091221,-795,0,1668551611,13024.945329260001,190.7374034099994,54476.76276264 2022-11-15,22:33:33.000,319,11091223,-795,0,1668551612,13024.898175089991,190.75855080000474,54476.63000736001 2022-11-15,22:33:34.000,319,11091194,-795,0,1668551613,13024.972274499996,190.7655999300041,54476.76974976001 2022-11-15,22:33:35.000,319,11091212,-795,0,1668551614,13024.945329260001,190.74445253999875,54476.79071112 2022-11-15,22:33:36.000,319,11091206,-795,0,1668551615,13024.938592949991,190.77264906000346,54476.79769824001 2022-11-15,22:33:37.000,319,11091249,-795,0,1668551616,13024.9049114,190.78674732000218,54476.6439816 2022-11-15,22:33:38.000,319,11091239,-795,0,1668551617,13024.925120330001,190.78674732000218,54476.7138528 2022-11-15,22:33:39.000,319,11091220,-795,0,1668551618,13024.9049114,190.77969819000282,54476.76974976001 2022-11-15,22:33:40.000,319,11091237,-795,0,1668551619,13024.945329260001,190.82199296999897,54476.81865960001 2022-11-15,22:33:41.000,319,11091211,-795,0,1668551620,13024.952065569996,190.77264906000346,54476.74180128 2022-11-15,22:33:42.000,319,11091223,-795,0,1668551621,13024.9049114,190.81494383999961,54476.63699448 2022-11-15,22:33:43.000,319,11091249,-795,0,1668551622,13024.945329260001,190.78674732000218,54476.62302024 2022-11-15,22:33:44.000,319,11091254,-795,0,1668551623,13024.972274499996,190.77969819000282,54476.73481416 2022-11-15,22:33:45.000,319,11091224,-795,0,1668551624,13024.979010809991,190.77969819000282,54476.776736880005 2022-11-15,22:33:46.000,319,11091206,-795,0,1668551625,13025.019428669992,190.82199296999897,54476.8535952 2022-11-15,22:33:47.000,319,11091233,-795,0,1668551626,13025.005956050001,190.81494383999961,54476.81167248 2022-11-15,22:33:48.000,319,11091234,-795,0,1668551627,13024.992483429996,190.8008455800009,54476.727827040006 2022-11-15,22:33:49.000,319,11091215,-795,0,1668551628,13025.053110219997,190.75855080000474,54476.825646720004 2022-11-15,22:33:50.000,319,11091232,-795,0,1668551629,13025.019428669992,190.75855080000474,54476.80468536 2022-11-15,22:33:51.000,319,11091216,-795,0,1668551630,13025.046373910001,190.74445253999875,54476.75577552 2022-11-15,22:33:52.000,319,11091214,-795,0,1668551631,13025.046373910001,190.7374034099994,54476.79071112 2022-11-15,22:33:53.000,319,11091235,-795,0,1668551632,13025.005956050001,190.7374034099994,54476.65096872001 2022-11-15,22:33:54.000,319,11091230,-795,0,1668551633,13025.039637599992,190.75855080000474,54476.7138528 2022-11-15,22:33:55.000,319,11091224,-795,0,1668551634,13025.120473319992,190.70920689000195,54476.79769824001 2022-11-15,22:33:56.000,319,11091220,-795,0,1668551635,13025.086791770002,190.70920689000195,54476.88154368 2022-11-15,22:33:57.000,319,11091218,-795,0,1668551636,13025.154154869997,190.68805950000387,54476.776736880005 2022-11-15,22:33:58.000,319,11091200,-795,0,1668551637,13025.012692359996,190.68101037000451,54476.706865680004 2022-11-15,22:33:59.000,319,11091261,-795,0,1668551638,13025.059846529992,190.67396123999788,54476.69987856001 2022-11-15,22:34:00.000,319,11091239,-795,0,1668551639,13025.046373910001,190.67396123999788,54476.69289144 2022-11-15,22:34:01.000,319,11091221,-795,0,1668551640,13025.086791770002,190.64576472000044,54476.76276264 2022-11-15,22:34:02.000,319,11091195,-795,0,1668551641,13025.026164980001,190.63871559000108,54476.72083992001 2022-11-15,22:34:03.000,319,11091194,-795,0,1668551642,13025.086791770002,190.63871559000108,54476.7138528 2022-11-15,22:34:04.000,319,11091211,-795,0,1668551643,13025.127209630002,190.6034699400043,54476.8535952 2022-11-15,22:34:05.000,319,11091197,-795,0,1668551644,13025.100264389992,190.56822429000022,54476.81865960001 2022-11-15,22:34:06.000,319,11091223,-795,0,1668551645,13025.053110219997,190.57527341999958,54476.80468536 2022-11-15,22:34:07.000,319,11091213,-795,0,1668551646,13025.012692359996,190.57527341999958,54476.560136160006 2022-11-15,22:34:08.000,319,11091174,-795,0,1668551647,13024.938592949991,190.56117516000086,54476.3994324 2022-11-15,22:34:09.000,319,11091226,-795,0,1668551648,13025.026164980001,190.54002777000278,54476.68590432 2022-11-15,22:34:10.000,319,11091223,-795,0,1668551649,13025.039637599992,190.56117516000086,54476.69289144 2022-11-15,22:34:11.000,319,11091220,-795,0,1668551650,13025.053110219997,190.5541260300015,54476.76276264 2022-11-15,22:34:12.000,319,11091262,-795,0,1668551651,13025.059846529992,190.56117516000086,54476.69289144 2022-11-15,22:34:13.000,319,11091248,-795,0,1668551652,13025.012692359996,190.5541260300015,54476.63000736001 2022-11-15,22:34:14.000,319,11091231,-795,0,1668551653,13025.053110219997,190.56822429000022,54476.62302024 2022-11-15,22:34:15.000,319,11091191,-795,0,1668551654,13025.019428669992,190.56117516000086,54476.657955840004 2022-11-15,22:34:16.000,319,11091197,-795,0,1668551655,13025.032901289997,190.58232254999893,54476.5741104 2022-11-15,22:34:17.000,319,11091230,-795,0,1668551656,13024.985747120001,190.56822429000022,54476.51821344 2022-11-15,22:34:18.000,319,11091206,-795,0,1668551657,13025.019428669992,190.57527341999958,54476.59507176 2022-11-15,22:34:19.000,319,11091216,-795,0,1668551658,13025.093528079997,190.6034699400043,54476.68590432 2022-11-15,22:34:20.000,319,11091214,-795,0,1668551659,13025.107000700002,190.5893716799983,54476.63699448 2022-11-15,22:34:21.000,319,11091173,-795,0,1668551660,13025.093528079997,190.6034699400043,54476.66494296 2022-11-15,22:34:22.000,319,11091213,-795,0,1668551661,13025.026164980001,190.6034699400043,54476.51821344 2022-11-15,22:34:23.000,319,11091275,-795,0,1668551662,13025.032901289997,190.63166646000172,54476.58109752001 2022-11-15,22:34:24.000,319,11091188,-795,0,1668551663,13025.059846529992,190.6034699400043,54476.56712328 2022-11-15,22:34:25.000,319,11091292,-795,0,1668551664,13025.080055459992,190.6528138499998,54476.59507176 2022-11-15,22:34:26.000,319,11091189,-795,0,1668551665,13025.127209630002,190.6528138499998,54476.72083992001 2022-11-15,22:34:27.000,319,11091267,-795,0,1668551666,13025.127209630002,190.6034699400043,54476.69289144 2022-11-15,22:34:28.000,319,11091238,-795,0,1668551667,13025.147418560002,190.617568200003,54476.61603312 2022-11-15,22:34:29.000,319,11091179,-795,0,1668551668,13025.113737009997,190.5893716799983,54476.72083992001 2022-11-15,22:34:30.000,319,11091246,-795,0,1668551669,13025.046373910001,190.6034699400043,54476.66494296 2022-11-15,22:34:31.000,319,11091242,-795,0,1668551670,13024.958801879991,190.62461733000237,54476.75577552 2022-11-15,22:34:32.000,319,11091226,-795,0,1668551671,13024.891438779996,190.82199296999897,54476.65096872001 2022-11-15,22:34:33.000,319,11091244,-795,0,1668551672,13024.83754829999,190.87838601000112,54476.58808464 2022-11-15,22:34:34.000,319,11091217,-795,0,1668551673,13025.039637599992,191.00527035000414,54476.51821344 2022-11-15,22:34:35.000,319,11091199,-795,0,1668551674,13025.228254280002,190.97707382999943,54476.76276264 2022-11-15,22:34:36.000,319,11091219,-795,0,1668551675,13025.275408449997,190.80789471000026,54476.76974976001 2022-11-15,22:34:37.000,319,11091199,-795,0,1668551676,13025.288881070002,190.74445253999875,54476.727827040006 2022-11-15,22:34:38.000,319,11091268,-795,0,1668551677,13025.214781659997,190.77264906000346,54476.61603312 2022-11-15,22:34:39.000,319,11091234,-795,0,1668551678,13025.255199519997,190.65986297999916,54476.73481416 2022-11-15,22:34:40.000,319,11091242,-795,0,1668551679,13025.275408449997,190.7021577600026,54476.727827040006 2022-11-15,22:34:41.000,319,11091261,-795,0,1668551680,13025.248463210002,190.68101037000451,54476.79769824001 2022-11-15,22:34:42.000,319,11091267,-795,0,1668551681,13025.228254280002,190.68101037000451,54476.76974976001 2022-11-15,22:34:43.000,319,11091264,-795,0,1668551682,13025.221517969992,190.68805950000387,54476.79769824001 2022-11-15,22:34:44.000,319,11091247,-795,0,1668551683,13025.275408449997,190.63871559000108,54476.88154368 2022-11-15,22:34:45.000,319,11091252,-795,0,1668551684,13025.275408449997,190.64576472000044,54476.874556560004 2022-11-15,22:34:46.000,319,11091234,-795,0,1668551685,13025.275408449997,190.64576472000044,54476.8535952 2022-11-15,22:34:47.000,319,11091211,-795,0,1668551686,13025.241726899992,190.62461733000237,54476.74878840001 2022-11-15,22:34:48.000,319,11091276,-795,0,1668551687,13025.221517969992,190.64576472000044,54476.657955840004 2022-11-15,22:34:49.000,319,11091240,-795,0,1668551688,13025.248463210002,190.59642080999765,54476.72083992001 2022-11-15,22:34:50.000,319,11091254,-795,0,1668551689,13025.261935829993,190.62461733000237,54476.81167248 2022-11-15,22:34:51.000,319,11091188,-795,0,1668551690,13025.275408449997,190.62461733000237,54476.83263384 2022-11-15,22:34:52.000,319,11091237,-795,0,1668551691,13025.248463210002,190.6528138499998,54476.83962096001 2022-11-15,22:34:53.000,319,11091216,-795,0,1668551692,13025.201309039992,190.63871559000108,54476.7138528 2022-11-15,22:34:54.000,319,11091227,-795,0,1668551693,13025.228254280002,190.63166646000172,54476.81167248 2022-11-15,22:34:55.000,319,11091258,-795,0,1668551694,13025.228254280002,190.62461733000237,54476.825646720004 2022-11-15,22:34:56.000,319,11091247,-795,0,1668551695,13025.214781659997,190.67396123999788,54476.76974976001 2022-11-15,22:34:57.000,319,11091239,-795,0,1668551696,13025.140682249992,190.63871559000108,54476.69987856001 2022-11-15,22:34:58.000,319,11091266,-795,0,1668551697,13025.147418560002,190.68101037000451,54476.727827040006 2022-11-15,22:34:59.000,319,11091243,-795,0,1668551698,13025.221517969992,190.63166646000172,54476.83962096001 2022-11-15,22:35:00.000,319,11091230,-795,0,1668551699,13025.194572729997,190.65986297999916,54476.8535952 2022-11-15,22:35:01.000,319,11091230,-795,0,1668551700,13025.133945939997,190.6528138499998,54476.76974976001 2022-11-15,22:35:02.000,319,11091223,-795,0,1668551701,13025.133945939997,190.7021577600026,54476.86058232 2022-11-15,22:35:03.000,319,11091197,-795,0,1668551702,13025.080055459992,190.7162560200013,54476.73481416 2022-11-15,22:35:04.000,319,11091251,-795,0,1668551703,13025.080055459992,190.7374034099994,54476.7138528 2022-11-15,22:35:05.000,319,11091219,-795,0,1668551704,13025.107000700002,190.73035428000003,54476.81865960001 2022-11-15,22:35:06.000,319,11091258,-795,0,1668551705,13025.059846529992,190.7655999300041,54476.86058232 2022-11-15,22:35:07.000,319,11091221,-795,0,1668551706,13025.127209630002,190.78674732000218,54476.93045352 2022-11-15,22:35:08.000,319,11091252,-795,0,1668551707,13025.127209630002,190.84314036000433,54476.895517920006 2022-11-15,22:35:09.000,319,11091227,-795,0,1668551708,13024.992483429996,190.87133688000176,54476.65096872001 2022-11-15,22:35:10.000,319,11091257,-795,0,1668551709,13025.093528079997,190.87838601000112,54476.783724 2022-11-15,22:35:11.000,319,11091255,-795,0,1668551710,13025.133945939997,190.948877310002,54476.79071112 2022-11-15,22:35:12.000,319,11091226,-795,0,1668551711,13025.147418560002,190.9629755700007,54476.81167248 2022-11-15,22:35:13.000,319,11091259,-795,0,1668551712,13025.073319149997,190.93477905000327,54476.50423920001 2022-11-15,22:35:14.000,319,11091212,-795,0,1668551713,13025.154154869997,190.93477905000327,54476.73481416 2022-11-15,22:35:15.000,319,11091214,-795,0,1668551714,13025.261935829993,190.93477905000327,54476.81865960001 2022-11-15,22:35:16.000,319,11091201,-795,0,1668551715,13025.228254280002,190.8995333999992,54476.83263384 2022-11-15,22:35:17.000,319,11091233,-795,0,1668551716,13025.214781659997,190.92068079000455,54476.79769824001 2022-11-15,22:35:18.000,319,11091250,-795,0,1668551717,13025.133945939997,190.948877310002,54476.63699448 2022-11-15,22:35:19.000,319,11091236,-795,0,1668551718,13025.147418560002,190.91363165999792,54476.69289144 2022-11-15,22:35:20.000,319,11091242,-795,0,1668551719,13025.100264389992,190.94182818000263,54476.783724 2022-11-15,22:35:21.000,319,11091224,-795,0,1668551720,13025.039637599992,190.90658252999856,54476.69289144 2022-11-15,22:35:22.000,319,11091235,-795,0,1668551721,13024.938592949991,190.948877310002,54476.62302024 2022-11-15,22:35:23.000,319,11091233,-795,0,1668551722,13024.952065569996,190.90658252999856,54476.678917200006 2022-11-15,22:35:24.000,319,11091232,-795,0,1668551723,13024.911647709996,190.95592644000135,54476.63000736001 2022-11-15,22:35:25.000,319,11091204,-795,0,1668551724,13024.891438779996,190.95592644000135,54476.727827040006 2022-11-15,22:35:26.000,319,11091224,-795,0,1668551725,13024.86449354,190.98412295999879,54476.65096872001 2022-11-15,22:35:27.000,319,11091254,-795,0,1668551726,13024.851020919996,191.00527035000414,54476.63699448 2022-11-15,22:35:28.000,319,11091248,-795,0,1668551727,13024.80386675,191.01936861000286,54476.5741104 2022-11-15,22:35:29.000,319,11091237,-795,0,1668551728,13024.74323996,191.00527035000414,54476.560136160006 2022-11-15,22:35:30.000,319,11091225,-795,0,1668551729,13024.81733936999,191.061663389999,54476.678917200006 2022-11-15,22:35:31.000,319,11091266,-755,0,1668551730,13024.79713043999,191.04051600000093,54476.74180128 2022-11-15,22:35:32.000,319,11091229,-795,0,1668551731,13024.77692150999,191.03346687000158,54476.67193008001 2022-11-15,22:35:33.000,319,11091273,-795,0,1668551732,13024.60177745,191.0123194800035,54476.3295612 2022-11-15,22:35:34.000,319,11091207,-795,0,1668551733,13024.7028221,191.01936861000286,54476.63000736001 2022-11-15,22:35:35.000,319,11091270,-795,0,1668551734,13024.689349479995,190.99822122000478,54476.59507176 2022-11-15,22:35:36.000,319,11091260,-795,0,1668551735,13024.62198638,190.99117208999814,54476.6439816 2022-11-15,22:35:37.000,319,11091232,-795,0,1668551736,13024.64219531,190.9629755700007,54476.59507176 2022-11-15,22:35:38.000,319,11091166,-795,0,1668551737,13024.55462327999,190.88543514000048,54476.490264960004 2022-11-15,22:35:39.000,319,11091206,-795,0,1668551738,13024.62198638,190.8360912299977,54476.678917200006 2022-11-15,22:35:40.000,319,11091246,-795,0,1668551739,13024.63545899999,190.7515016699981,54476.69289144 2022-11-15,22:35:41.000,319,11091169,-795,0,1668551740,13024.68261317,190.66691210999852,54476.63000736001 2022-11-15,22:35:42.000,319,11091212,-795,0,1668551741,13024.75671257999,190.6528138499998,54476.59507176 2022-11-15,22:35:43.000,319,11091197,-795,0,1668551742,13024.77692150999,190.7162560200013,54476.49725208 2022-11-15,22:35:44.000,319,11091214,-795,0,1668551743,13024.76344889,190.8008455800009,54476.490264960004 2022-11-15,22:35:45.000,319,11091255,-795,0,1668551744,13024.76344889,190.87838601000112,54476.5741104 2022-11-15,22:35:46.000,319,11091257,-795,0,1668551745,13024.749976269995,190.88543514000048,54476.62302024 2022-11-15,22:35:47.000,319,11091176,-795,0,1668551746,13024.669140549995,190.91363165999792,54476.609046000005 2022-11-15,22:35:48.000,319,11091258,-795,0,1668551747,13024.588304829995,190.8995333999992,54476.58109752001 2022-11-15,22:35:49.000,319,11091197,-795,0,1668551748,13024.568095899995,190.87838601000112,54476.59507176 2022-11-15,22:35:50.000,319,11091243,-795,0,1668551749,13024.54115066,190.90658252999856,54476.6439816 2022-11-15,22:35:51.000,319,11091239,-795,0,1668551750,13024.55462327999,190.84314036000433,54476.65096872001 2022-11-15,22:35:52.000,319,11091205,-795,0,1668551751,13024.53441434999,190.8360912299977,54476.706865680004 2022-11-15,22:35:53.000,319,11091219,-795,0,1668551752,13024.527678039994,190.79379645000154,54476.52520056 2022-11-15,22:35:54.000,319,11091285,-795,0,1668551753,13024.487260179994,190.77969819000282,54476.62302024 2022-11-15,22:35:55.000,319,11091265,-795,0,1668551754,13024.45357862999,190.74445253999875,54476.5741104 2022-11-15,22:35:56.000,319,11091218,-795,0,1668551755,13024.54115066,190.70920689000195,54476.706865680004 2022-11-15,22:35:57.000,319,11091247,-795,0,1668551756,13024.53441434999,190.72330515000067,54476.6439816 2022-11-15,22:35:58.000,319,11091220,-795,0,1668551757,13024.47378755999,190.68805950000387,54476.58109752001 2022-11-15,22:35:59.000,319,11091202,-795,0,1668551758,13024.372742909989,190.68101037000451,54476.371483920004 2022-11-15,22:36:00.000,319,11091265,-795,0,1668551759,13024.41316076999,190.65986297999916,54476.490264960004 2022-11-15,22:36:01.000,319,11091247,-795,0,1668551760,13024.426633389994,190.68101037000451,54476.560136160006 2022-11-15,22:36:02.000,319,11091251,-795,0,1668551761,13024.43336969999,190.63166646000172,54476.609046000005 2022-11-15,22:36:03.000,319,11091262,-795,0,1668551762,13024.41316076999,190.63871559000108,54476.53218768001 2022-11-15,22:36:04.000,319,11091259,-795,0,1668551763,13024.45357862999,190.66691210999852,54476.53218768001 2022-11-15,22:36:05.000,319,11091213,-795,0,1668551764,13024.386215529994,190.64576472000044,54476.47629072 2022-11-15,22:36:06.000,319,11091189,-795,0,1668551765,13024.440106009999,190.617568200003,54476.539174800004 2022-11-15,22:36:07.000,319,11091261,-795,0,1668551766,13024.43336969999,190.6034699400043,54476.5741104 2022-11-15,22:36:08.000,319,11091272,-795,0,1668551767,13024.419897079999,190.65986297999916,54476.52520056 2022-11-15,22:36:09.000,319,11091230,-795,0,1668551768,13024.41316076999,190.62461733000237,54476.539174800004 2022-11-15,22:36:10.000,319,11091225,-795,0,1668551769,13024.305379809994,190.61051907000365,54476.1898188 2022-11-15,22:36:11.000,319,11091258,-795,0,1668551770,13024.379479219999,190.61051907000365,54476.50423920001 2022-11-15,22:36:12.000,319,11091244,-795,0,1668551771,13024.41316076999,190.63166646000172,54476.48327784001 2022-11-15,22:36:13.000,319,11091194,-795,0,1668551772,13024.345797669994,190.6034699400043,54476.371483920004 2022-11-15,22:36:14.000,319,11091210,-795,0,1668551773,13024.359270289999,190.59642080999765,54476.35052256 2022-11-15,22:36:15.000,319,11091230,-795,0,1668551774,13024.345797669994,190.56117516000086,54476.371483920004 2022-11-15,22:36:16.000,319,11091259,-795,0,1668551775,13024.379479219999,190.59642080999765,54476.28065136 2022-11-15,22:36:17.000,319,11091254,-795,0,1668551776,13024.291907189989,190.57527341999958,54476.23174152 2022-11-15,22:36:18.000,319,11091248,-795,0,1668551777,13024.339061359999,190.56822429000022,54476.26667712001 2022-11-15,22:36:19.000,319,11091270,-795,0,1668551778,13024.386215529994,190.53297864000342,54476.42039376 2022-11-15,22:36:20.000,319,11091231,-795,0,1668551779,13024.291907189989,190.5047821199987,54476.23872864 2022-11-15,22:36:21.000,319,11091215,-795,0,1668551780,13024.345797669994,190.44838908000384,54476.35052256 2022-11-15,22:36:22.000,319,11091227,-795,0,1668551781,13024.379479219999,190.42724168999848,54476.30859984 2022-11-15,22:36:23.000,319,11091225,-795,0,1668551782,13024.366006599994,190.39904517000105,54476.203793040004 2022-11-15,22:36:24.000,319,11091252,-795,0,1668551783,13024.386215529994,190.37789778000297,54476.11296048 2022-11-15,22:36:25.000,319,11091229,-795,0,1668551784,13024.426633389994,190.34970125999826,54476.24571576001 2022-11-15,22:36:26.000,319,11091236,-795,0,1668551785,13024.48052387,190.3074064800021,54476.19680592001 2022-11-15,22:36:27.000,319,11091259,-795,0,1668551786,13024.43336969999,190.30035735000274,54476.008153680006 2022-11-15,22:36:28.000,319,11091267,-795,0,1668551787,13024.568095899995,190.23691518000123,54476.1898188 2022-11-15,22:36:29.000,319,11091211,-795,0,1668551788,13024.47378755999,190.23691518000123,54476.085012 2022-11-15,22:36:30.000,319,11091258,-795,0,1668551789,13024.47378755999,190.28625909000402,54476.13392184 2022-11-15,22:36:31.000,319,11091237,-795,0,1668551790,13024.460314939999,190.30035735000274,54476.1898188 2022-11-15,22:36:32.000,319,11091243,-795,0,1668551791,13024.41316076999,190.32855387000018,54476.16885744001 2022-11-15,22:36:33.000,319,11091249,-795,0,1668551792,13024.359270289999,190.30035735000274,54476.18283168 2022-11-15,22:36:34.000,319,11091196,-795,0,1668551793,13024.386215529994,190.32150474000082,54476.21776728001 2022-11-15,22:36:35.000,319,11091264,-795,0,1668551794,13024.440106009999,190.29330822000338,54476.37847104 2022-11-15,22:36:36.000,319,11091260,-795,0,1668551795,13024.45357862999,190.26511169999867,54476.343535440006 2022-11-15,22:36:37.000,319,11091226,-795,0,1668551796,13024.426633389994,190.27920996000466,54476.343535440006 2022-11-15,22:36:38.000,319,11091289,-795,0,1668551797,13024.325588739994,190.28625909000402,54476.16187032 2022-11-15,22:36:39.000,319,11091225,-795,0,1668551798,13024.332325049989,190.29330822000338,54476.273664240005 2022-11-15,22:36:40.000,319,11091245,-795,0,1668551799,13024.305379809994,190.3074064800021,54476.16187032 2022-11-15,22:36:41.000,319,11091297,-795,0,1668551800,13024.366006599994,190.26511169999867,54476.33654832001 2022-11-15,22:36:42.000,319,11091270,-795,0,1668551801,13024.312116119989,190.30035735000274,54476.1898188 2022-11-15,22:36:43.000,319,11091249,-795,0,1668551802,13024.359270289999,190.29330822000338,54476.273664240005 2022-11-15,22:36:44.000,319,11091265,-795,0,1668551803,13024.366006599994,190.29330822000338,54476.224754400006 2022-11-15,22:36:45.000,319,11091261,-795,0,1668551804,13024.406424459994,190.27920996000466,54476.28763848 2022-11-15,22:36:46.000,319,11091253,-795,0,1668551805,13024.426633389994,190.27216082999803,54476.18283168 2022-11-15,22:36:47.000,319,11091248,-795,0,1668551806,13024.419897079999,190.2439643100006,54476.25270288 2022-11-15,22:36:48.000,319,11091245,-795,0,1668551807,13024.352533979989,190.28625909000402,54476.085012 2022-11-15,22:36:49.000,319,11091263,-795,0,1668551808,13024.325588739994,190.2580625699993,54476.06405064 2022-11-15,22:36:50.000,319,11091250,-795,0,1668551809,13024.426633389994,190.25101343999995,54476.21776728001 2022-11-15,22:36:51.000,319,11091239,-795,0,1668551810,13024.426633389994,190.22281692000251,54476.26667712001 2022-11-15,22:36:52.000,319,11091268,-795,0,1668551811,13024.312116119989,190.22281692000251,54475.84744992 2022-11-15,22:36:53.000,319,11091272,-795,0,1668551812,13024.345797669994,190.21576779000316,54476.1199476 2022-11-15,22:36:54.000,319,11091223,-795,0,1668551813,13024.366006599994,190.2087186600038,54476.05007640001 2022-11-15,22:36:55.000,319,11091265,-795,0,1668551814,13024.372742909989,190.22986605000187,54476.09199912 2022-11-15,22:36:56.000,319,11091248,-795,0,1668551815,13024.312116119989,190.26511169999867,54475.9452696 2022-11-15,22:36:57.000,319,11091199,-795,0,1668551816,13024.366006599994,190.23691518000123,54475.98020520001 2022-11-15,22:36:58.000,319,11091258,-795,0,1668551817,13024.41316076999,190.2580625699993,54476.085012 2022-11-15,22:36:59.000,319,11091230,-795,0,1668551818,13024.446842319994,190.2087186600038,54476.105973360005 2022-11-15,22:37:00.000,319,11091227,-795,0,1668551819,13024.47378755999,190.22986605000187,54476.07802488001 2022-11-15,22:37:01.000,319,11091240,-795,0,1668551820,13024.48052387,190.26511169999867,54475.96623096 2022-11-15,22:37:02.000,319,11091230,-795,0,1668551821,13024.43336969999,190.2580625699993,54475.93129536001 2022-11-15,22:37:03.000,319,11091255,-795,0,1668551822,13024.487260179994,190.29330822000338,54475.92430824 2022-11-15,22:37:04.000,319,11091252,-795,0,1668551823,13024.487260179994,190.32150474000082,54475.91732112 2022-11-15,22:37:05.000,319,11091260,-795,0,1668551824,13024.446842319994,190.25101343999995,54475.86142416001 2022-11-15,22:37:06.000,319,11091224,-795,0,1668551825,13024.527678039994,190.34970125999826,54476.0151408 2022-11-15,22:37:07.000,319,11091225,-795,0,1668551826,13024.527678039994,190.3426521299989,54476.02212792 2022-11-15,22:37:08.000,319,11091260,-795,0,1668551827,13024.56135959,190.32855387000018,54475.9452696 2022-11-15,22:37:09.000,319,11091257,-795,0,1668551828,13024.608513759995,190.30035735000274,54476.04308928 2022-11-15,22:37:10.000,319,11091208,-795,0,1668551829,13024.608513759995,190.36379952000425,54476.02911504001 2022-11-15,22:37:11.000,319,11091275,-795,0,1668551830,13024.568095899995,190.3426521299989,54475.85443704 2022-11-15,22:37:12.000,319,11091250,-795,0,1668551831,13024.628722689995,190.3567503900049,54476.07103776 2022-11-15,22:37:13.000,319,11091229,-795,0,1668551832,13024.628722689995,190.37789778000297,54476.008153680006 2022-11-15,22:37:14.000,319,11091214,-795,0,1668551833,13024.66240424,190.38494691000233,54476.057063520006 2022-11-15,22:37:15.000,319,11091237,-795,0,1668551834,13024.71629471999,190.3567503900049,54476.14789608001 2022-11-15,22:37:16.000,319,11091302,-795,0,1668551835,13024.749976269995,190.37789778000297,54476.154883200004 2022-11-15,22:37:17.000,319,11091204,-795,0,1668551836,13024.69608578999,190.33560299999954,54476.07802488001 2022-11-15,22:37:18.000,319,11091257,-795,0,1668551837,13024.73650364999,190.36379952000425,54476.09199912 2022-11-15,22:37:19.000,319,11091261,-795,0,1668551838,13024.68261317,190.32150474000082,54475.93129536001 2022-11-15,22:37:20.000,319,11091219,-795,0,1668551839,13024.689349479995,190.34970125999826,54475.9452696 2022-11-15,22:37:21.000,319,11091228,-795,0,1668551840,13024.76344889,190.34970125999826,54476.1199476 2022-11-15,22:37:22.000,319,11091249,-795,0,1668551841,13024.749976269995,190.37789778000297,54476.05007640001 2022-11-15,22:37:23.000,319,11091242,-795,0,1668551842,13024.770185199995,190.3426521299989,54476.09199912 2022-11-15,22:37:24.000,319,11091237,-795,0,1668551843,13024.770185199995,190.32855387000018,54476.21776728001 2022-11-15,22:37:25.000,319,11091290,-795,0,1668551844,13024.81733936999,190.3074064800021,54476.12693472001 2022-11-15,22:37:26.000,319,11091230,-795,0,1668551845,13024.77692150999,190.33560299999954,54476.00116656001 2022-11-15,22:37:27.000,319,11091214,-795,0,1668551846,13024.770185199995,190.31445561000146,54476.036102160004 2022-11-15,22:37:28.000,319,11091256,-795,0,1668551847,13024.770185199995,190.32150474000082,54475.99417944 2022-11-15,22:37:29.000,319,11091221,-795,0,1668551848,13024.790394129996,190.31445561000146,54476.12693472001 2022-11-15,22:37:30.000,319,11091210,-795,0,1668551849,13024.81733936999,190.32150474000082,54476.16885744001 2022-11-15,22:37:31.000,319,11091254,-795,0,1668551850,13024.830811989996,190.27920996000466,54476.154883200004 2022-11-15,22:37:32.000,319,11091222,-795,0,1668551851,13024.790394129996,190.3074064800021,54476.11296048 2022-11-15,22:37:33.000,319,11091264,-795,0,1668551852,13024.7028221,190.31445561000146,54475.93129536001 2022-11-15,22:37:34.000,319,11091238,-795,0,1668551853,13024.72303103,190.30035735000274,54475.99417944 2022-11-15,22:37:35.000,319,11091191,-795,0,1668551854,13024.73650364999,190.28625909000402,54476.036102160004 2022-11-15,22:37:36.000,319,11091220,-795,0,1668551855,13024.749976269995,190.3074064800021,54476.04308928 2022-11-15,22:37:37.000,319,11091254,-795,0,1668551856,13024.608513759995,190.34970125999826,54475.8055272 2022-11-15,22:37:38.000,319,11091265,-795,0,1668551857,13024.68261317,190.32855387000018,54475.95924384001 2022-11-15,22:37:39.000,319,11091205,-795,0,1668551858,13024.74323996,190.34970125999826,54476.05007640001 2022-11-15,22:37:40.000,319,11091237,-795,0,1668551859,13024.73650364999,190.3426521299989,54476.04308928 2022-11-15,22:37:41.000,319,11091242,-795,0,1668551860,13024.770185199995,190.3426521299989,54476.036102160004 2022-11-15,22:37:42.000,319,11091205,-795,0,1668551861,13024.729767339995,190.37789778000297,54476.0151408 2022-11-15,22:37:43.000,319,11091227,-795,0,1668551862,13024.68261317,190.3567503900049,54475.85443704 2022-11-15,22:37:44.000,319,11091284,-795,0,1668551863,13024.7028221,190.3426521299989,54475.89635976 2022-11-15,22:37:45.000,319,11091232,-795,0,1668551864,13024.830811989996,190.3567503900049,54476.05007640001 2022-11-15,22:37:46.000,319,11091231,-795,0,1668551865,13024.810603059996,190.3567503900049,54476.02911504001 2022-11-15,22:37:47.000,319,11091251,-795,0,1668551866,13024.82407568,190.3708486500036,54475.987192320004 2022-11-15,22:37:48.000,319,11091235,-795,0,1668551867,13024.83754829999,190.38494691000233,54475.98020520001 2022-11-15,22:37:49.000,319,11091174,-795,0,1668551868,13024.857757229991,190.3919960400017,54475.987192320004 2022-11-15,22:37:50.000,319,11091216,-795,0,1668551869,13024.911647709996,190.39904517000105,54476.09898624001 2022-11-15,22:37:51.000,319,11091236,-795,0,1668551870,13024.938592949991,190.42019255999912,54476.11296048 2022-11-15,22:37:52.000,319,11091282,-795,0,1668551871,13024.918384019991,190.43429081999784,54476.05007640001 2022-11-15,22:37:53.000,319,11091234,-795,0,1668551872,13024.9049114,190.4695364700019,54475.938282480005 2022-11-15,22:37:54.000,319,11091260,-795,0,1668551873,13024.931856639996,190.49773298999935,54476.036102160004 2022-11-15,22:37:55.000,319,11091244,-795,0,1668551874,13024.979010809991,190.49068386,54475.938282480005 2022-11-15,22:37:56.000,319,11091281,-795,0,1668551875,13024.999219739992,190.49068386,54476.14090896 2022-11-15,22:37:57.000,319,11091208,-795,0,1668551876,13024.999219739992,190.5047821199987,54476.057063520006 2022-11-15,22:37:58.000,319,11091222,-795,0,1668551877,13024.979010809991,190.5188803800047,54476.057063520006 2022-11-15,22:37:59.000,319,11091241,-795,0,1668551878,13024.979010809991,190.54002777000278,54475.93129536001 2022-11-15,22:38:00.000,319,11091239,-795,0,1668551879,13024.985747120001,190.5541260300015,54475.938282480005 2022-11-15,22:38:01.000,319,11091288,-795,0,1668551880,13025.046373910001,190.54707690000214,54476.00116656001 2022-11-15,22:38:02.000,319,11091234,-795,0,1668551881,13025.073319149997,190.53297864000342,54476.07103776 2022-11-15,22:38:03.000,319,11091251,-795,0,1668551882,13025.086791770002,190.56117516000086,54476.04308928 2022-11-15,22:38:04.000,319,11091264,-795,0,1668551883,13025.026164980001,190.56822429000022,54475.938282480005 2022-11-15,22:38:05.000,319,11091235,-795,0,1668551884,13025.133945939997,190.56822429000022,54476.057063520006 2022-11-15,22:38:06.000,319,11091295,-795,0,1668551885,13025.140682249992,190.5893716799983,54476.057063520006 2022-11-15,22:38:07.000,319,11091230,-795,0,1668551886,13025.107000700002,190.6034699400043,54476.0151408 2022-11-15,22:38:08.000,319,11091177,-795,0,1668551887,13025.080055459992,190.617568200003,54475.8753984 2022-11-15,22:38:09.000,319,11091240,-795,0,1668551888,13025.073319149997,190.63166646000172,54475.89635976 2022-11-15,22:38:10.000,319,11091269,-795,0,1668551889,13025.187836420002,190.58232254999893,54476.05007640001 2022-11-15,22:38:11.000,319,11091237,-795,0,1668551890,13025.208045350002,190.61051907000365,54476.09199912 2022-11-15,22:38:12.000,319,11091187,-795,0,1668551891,13025.100264389992,190.6528138499998,54476.07802488001 2022-11-15,22:38:13.000,319,11091244,-795,0,1668551892,13025.187836420002,190.58232254999893,54476.008153680006 2022-11-15,22:38:14.000,319,11091243,-795,0,1668551893,13025.201309039992,190.62461733000237,54476.036102160004 2022-11-15,22:38:15.000,319,11091238,-795,0,1668551894,13025.147418560002,190.62461733000237,54475.93129536001 2022-11-15,22:38:16.000,319,11091240,-795,0,1668551895,13025.140682249992,190.56822429000022,54475.91033400001 2022-11-15,22:38:17.000,319,11091194,-795,0,1668551896,13025.181100109992,190.6528138499998,54476.07103776 2022-11-15,22:38:18.000,319,11091256,-795,0,1668551897,13025.201309039992,190.63871559000108,54476.1199476 2022-11-15,22:38:19.000,319,11091215,-795,0,1668551898,13025.174363799997,190.62461733000237,54476.008153680006 2022-11-15,22:38:20.000,319,11091231,-795,0,1668551899,13025.187836420002,190.63166646000172,54476.04308928 2022-11-15,22:38:21.000,319,11091189,-795,0,1668551900,13025.201309039992,190.65986297999916,54476.06405064 2022-11-15,22:38:22.000,319,11091243,-795,0,1668551901,13025.194572729997,190.617568200003,54476.07103776 2022-11-15,22:38:23.000,319,11091260,-795,0,1668551902,13025.086791770002,190.63166646000172,54476.036102160004 2022-11-15,22:38:24.000,319,11091264,-795,0,1668551903,13025.120473319992,190.65986297999916,54475.9452696 2022-11-15,22:38:25.000,319,11091210,-795,0,1668551904,13025.120473319992,190.66691210999852,54476.1199476 2022-11-15,22:38:26.000,319,11091224,-795,0,1668551905,13025.167627490002,190.65986297999916,54476.13392184 2022-11-15,22:38:27.000,319,11091251,-795,0,1668551906,13025.127209630002,190.69510863000323,54476.13392184 2022-11-15,22:38:28.000,319,11091267,-795,0,1668551907,13025.127209630002,190.64576472000044,54476.07802488001 2022-11-15,22:38:29.000,319,11091215,-795,0,1668551908,13025.140682249992,190.67396123999788,54476.12693472001 2022-11-15,22:38:30.000,319,11091238,-795,0,1668551909,13025.127209630002,190.68101037000451,54476.085012 2022-11-15,22:38:31.000,319,11091271,-795,0,1668551910,13025.120473319992,190.69510863000323,54476.11296048 2022-11-15,22:38:32.000,319,11091233,-795,0,1668551911,13025.133945939997,190.66691210999852,54476.105973360005 2022-11-15,22:38:33.000,319,11091248,-795,0,1668551912,13025.053110219997,190.7021577600026,54475.96623096 2022-11-15,22:38:34.000,319,11091194,-795,0,1668551913,13025.080055459992,190.74445253999875,54476.06405064 2022-11-15,22:38:35.000,319,11091202,-795,0,1668551914,13025.093528079997,190.73035428000003,54476.18283168 2022-11-15,22:38:36.000,319,11091247,-795,0,1668551915,13025.107000700002,190.7162560200013,54476.273664240005 2022-11-15,22:38:37.000,319,11091221,-795,0,1668551916,13025.107000700002,190.74445253999875,54476.23872864 2022-11-15,22:38:38.000,319,11091286,-795,0,1668551917,13025.066582840002,190.77264906000346,54476.16885744001 2022-11-15,22:38:39.000,319,11091242,-795,0,1668551918,13025.066582840002,190.77969819000282,54476.224754400006 2022-11-15,22:38:40.000,319,11091268,-795,0,1668551919,13025.059846529992,190.78674732000218,54476.154883200004 2022-11-15,22:38:41.000,319,11091261,-795,0,1668551920,13025.032901289997,190.78674732000218,54476.273664240005 2022-11-15,22:38:42.000,319,11091221,-795,0,1668551921,13025.066582840002,190.79379645000154,54476.21078016 2022-11-15,22:38:43.000,319,11091274,-795,0,1668551922,13025.039637599992,190.82199296999897,54476.224754400006 2022-11-15,22:38:44.000,319,11091232,-795,0,1668551923,13025.019428669992,190.8360912299977,54476.154883200004 2022-11-15,22:38:45.000,319,11091214,-795,0,1668551924,13025.032901289997,190.8360912299977,54476.28763848 2022-11-15,22:38:46.000,319,11091259,-795,0,1668551925,13024.999219739992,190.84314036000433,54476.224754400006 2022-11-15,22:38:47.000,319,11091234,-795,0,1668551926,13024.979010809991,190.84314036000433,54476.30161272 2022-11-15,22:38:48.000,319,11091281,-795,0,1668551927,13024.972274499996,190.87838601000112,54476.18283168 2022-11-15,22:38:49.000,319,11091250,-795,0,1668551928,13024.938592949991,190.8642877500024,54476.12693472001 2022-11-15,22:38:50.000,319,11091252,-795,0,1668551929,13024.985747120001,190.87838601000112,54476.25969 2022-11-15,22:38:51.000,319,11091276,-795,0,1668551930,13024.985747120001,190.87838601000112,54476.25270288 2022-11-15,22:38:52.000,319,11091224,-795,0,1668551931,13024.82407568,190.91363165999792,54475.93129536001 2022-11-15,22:38:53.000,319,11091235,-795,0,1668551932,13024.938592949991,190.87838601000112,54476.19680592001 2022-11-15,22:38:54.000,319,11091212,-795,0,1668551933,13024.891438779996,190.87838601000112,54476.21078016 2022-11-15,22:38:55.000,319,11091231,-795,0,1668551934,13024.9049114,190.8360912299977,54476.105973360005 2022-11-15,22:38:56.000,319,11091243,-795,0,1668551935,13024.83754829999,190.8501894900037,54476.1199476 2022-11-15,22:38:57.000,319,11091257,-795,0,1668551936,13024.877966159991,190.87838601000112,54476.18283168 2022-11-15,22:38:58.000,319,11091249,-795,0,1668551937,13024.83754829999,190.87838601000112,54476.18283168 2022-11-15,22:38:59.000,319,11091249,-795,0,1668551938,13024.851020919996,190.85723862000305,54476.175844560006 2022-11-15,22:39:00.000,319,11091262,-795,0,1668551939,13024.86449354,190.87838601000112,54476.19680592001 2022-11-15,22:39:01.000,319,11091177,-795,0,1668551940,13024.918384019991,190.8642877500024,54476.224754400006 2022-11-15,22:39:02.000,319,11091273,-795,0,1668551941,13024.851020919996,190.87838601000112,54476.18283168 2022-11-15,22:39:03.000,319,11091251,-795,0,1668551942,13024.79713043999,190.85723862000305,54476.14090896 2022-11-15,22:39:04.000,319,11091188,-795,0,1668551943,13024.80386675,190.8501894900037,54476.07103776 2022-11-15,22:39:05.000,319,11091263,-795,0,1668551944,13024.770185199995,190.8501894900037,54476.224754400006 2022-11-15,22:39:06.000,319,11091251,-795,0,1668551945,13024.830811989996,190.82199296999897,54476.29462560001 2022-11-15,22:39:07.000,319,11091239,-795,0,1668551946,13024.790394129996,190.85723862000305,54476.23174152 2022-11-15,22:39:08.000,319,11091245,-795,0,1668551947,13024.75671257999,190.81494383999961,54476.154883200004 2022-11-15,22:39:09.000,319,11091234,-795,0,1668551948,13024.790394129996,190.82904209999833,54476.25270288 2022-11-15,22:39:10.000,319,11091240,-795,0,1668551949,13024.74323996,190.8008455800009,54476.224754400006 2022-11-15,22:39:11.000,319,11091263,-795,0,1668551950,13024.71629471999,190.8501894900037,54476.18283168 2022-11-15,22:39:12.000,319,11091246,-795,0,1668551951,13024.75671257999,190.8360912299977,54476.28065136 2022-11-15,22:39:13.000,319,11091232,-795,0,1668551952,13024.62198638,190.87133688000176,54476.23174152 2022-11-15,22:39:14.000,319,11091203,-795,0,1668551953,13024.71629471999,190.81494383999961,54476.105973360005 2022-11-15,22:39:15.000,319,11091245,-795,0,1668551954,13024.82407568,190.79379645000154,54476.36449680001 2022-11-15,22:39:16.000,319,11091226,-795,0,1668551955,13024.78365782,190.77264906000346,54476.371483920004 2022-11-15,22:39:17.000,319,11091233,-795,0,1668551956,13024.72303103,190.77969819000282,54476.29462560001 2022-11-15,22:39:18.000,319,11091234,-795,0,1668551957,13024.74323996,190.78674732000218,54476.21776728001 2022-11-15,22:39:19.000,319,11091216,-795,0,1668551958,13024.7028221,190.8008455800009,54476.30161272 2022-11-15,22:39:20.000,319,11091274,-795,0,1668551959,13024.770185199995,190.8008455800009,54476.3295612 2022-11-15,22:39:21.000,319,11091265,-795,0,1668551960,13024.71629471999,190.80789471000026,54476.23174152 2022-11-15,22:39:22.000,319,11091303,-795,0,1668551961,13024.71629471999,190.81494383999961,54476.3295612 2022-11-15,22:39:23.000,319,11091262,-795,0,1668551962,13024.75671257999,190.79379645000154,54476.322574080004 2022-11-15,22:39:24.000,319,11091265,-795,0,1668551963,13024.830811989996,190.79379645000154,54476.42039376 2022-11-15,22:39:25.000,319,11091237,-795,0,1668551964,13024.79713043999,190.77969819000282,54476.37847104 2022-11-15,22:39:26.000,319,11091219,-795,0,1668551965,13024.78365782,190.75855080000474,54476.30161272 2022-11-15,22:39:27.000,319,11091265,-795,0,1668551966,13024.709558409995,190.78674732000218,54476.14789608001 2022-11-15,22:39:28.000,319,11091241,-795,0,1668551967,13024.75671257999,190.75855080000474,54476.203793040004 2022-11-15,22:39:29.000,319,11091271,-795,0,1668551968,13024.74323996,190.8501894900037,54476.35750968 2022-11-15,22:39:30.000,319,11091203,-795,0,1668551969,13024.80386675,190.77264906000346,54476.371483920004 2022-11-15,22:39:31.000,319,11091235,-795,0,1668551970,13024.770185199995,190.82199296999897,54476.36449680001 2022-11-15,22:39:32.000,319,11091218,-795,0,1668551971,13024.82407568,190.7655999300041,54476.42738088 2022-11-15,22:39:33.000,319,11091174,-795,0,1668551972,13024.790394129996,190.79379645000154,54476.30161272 2022-11-15,22:39:34.000,319,11091288,-795,0,1668551973,13024.790394129996,190.7655999300041,54476.38545816001 2022-11-15,22:39:35.000,319,11091241,-795,0,1668551974,13024.749976269995,190.7655999300041,54476.35750968 2022-11-15,22:39:36.000,319,11091253,-795,0,1668551975,13024.729767339995,190.8008455800009,54476.175844560006 2022-11-15,22:39:37.000,319,11091206,-795,0,1668551976,13024.729767339995,190.79379645000154,54476.19680592001 2022-11-15,22:39:38.000,319,11091247,-795,0,1668551977,13024.74323996,190.78674732000218,54476.25969 2022-11-15,22:39:39.000,319,11091248,-795,0,1668551978,13024.790394129996,190.77969819000282,54476.35750968 2022-11-15,22:39:40.000,319,11091239,-795,0,1668551979,13024.80386675,190.77264906000346,54476.35052256 2022-11-15,22:39:41.000,319,11091178,-795,0,1668551980,13024.80386675,190.77264906000346,54476.343535440006 2022-11-15,22:39:42.000,319,11091265,-795,0,1668551981,13024.78365782,190.7515016699981,54476.31558696001 2022-11-15,22:39:43.000,319,11091227,-795,0,1668551982,13024.75671257999,190.7515016699981,54476.29462560001 2022-11-15,22:39:44.000,319,11091241,-795,0,1668551983,13024.75671257999,190.77264906000346,54476.273664240005 2022-11-15,22:39:45.000,319,11091307,-795,0,1668551984,13024.76344889,190.7515016699981,54476.38545816001 2022-11-15,22:39:46.000,319,11091271,-795,0,1668551985,13024.79713043999,190.75855080000474,54476.36449680001 2022-11-15,22:39:47.000,319,11091216,-795,0,1668551986,13024.77692150999,190.78674732000218,54476.33654832001 2022-11-15,22:39:48.000,319,11091242,-795,0,1668551987,13024.851020919996,190.75855080000474,54476.36449680001 2022-11-15,22:39:49.000,319,11091198,-795,0,1668551988,13024.857757229991,190.74445253999875,54476.46231648001 2022-11-15,22:39:50.000,319,11091245,-795,0,1668551989,13024.84428461,190.74445253999875,54476.38545816001 2022-11-15,22:39:51.000,319,11091200,-795,0,1668551990,13024.790394129996,190.7162560200013,54476.30161272 2022-11-15,22:39:52.000,319,11091255,-795,0,1668551991,13024.830811989996,190.7162560200013,54476.36449680001 2022-11-15,22:39:53.000,319,11091262,-795,0,1668551992,13024.79713043999,190.72330515000067,54476.35750968 2022-11-15,22:39:54.000,319,11091239,-795,0,1668551993,13024.871229849996,190.7162560200013,54476.490264960004 2022-11-15,22:39:55.000,319,11091258,-795,0,1668551994,13024.918384019991,190.7162560200013,54476.51821344 2022-11-15,22:39:56.000,319,11091254,-795,0,1668551995,13024.945329260001,190.68101037000451,54476.58109752001 2022-11-15,22:39:57.000,319,11091217,-795,0,1668551996,13024.9049114,190.7162560200013,54476.56712328 2022-11-15,22:39:58.000,319,11091282,-795,0,1668551997,13024.871229849996,190.67396123999788,54476.33654832001 2022-11-15,22:39:59.000,319,11091172,-795,0,1668551998,13024.891438779996,190.69510863000323,54476.3994324 2022-11-15,22:40:00.000,319,11091296,-795,0,1668551999,13024.88470247,190.68101037000451,54476.42738088 2022-11-15,22:40:01.000,319,11091246,-795,0,1668552000,13024.88470247,190.6528138499998,54476.44834224 2022-11-15,22:40:02.000,319,11091271,-795,0,1668552001,13024.83754829999,190.68101037000451,54476.42738088 2022-11-15,22:40:03.000,319,11091274,-795,0,1668552002,13024.82407568,190.64576472000044,54476.42738088 2022-11-15,22:40:04.000,319,11091263,-795,0,1668552003,13024.877966159991,190.617568200003,54476.46231648001 2022-11-15,22:40:05.000,319,11091206,-795,0,1668552004,13024.82407568,190.61051907000365,54476.46231648001 2022-11-15,22:40:06.000,319,11091231,-795,0,1668552005,13024.830811989996,190.617568200003,54476.392445280006 2022-11-15,22:40:07.000,319,11091242,-795,0,1668552006,13024.810603059996,190.62461733000237,54476.44834224 2022-11-15,22:40:08.000,319,11091260,-795,0,1668552007,13024.78365782,190.63166646000172,54476.3295612 2022-11-15,22:40:09.000,319,11091269,-795,0,1668552008,13024.74323996,190.617568200003,54476.35052256 2022-11-15,22:40:10.000,319,11091263,-795,0,1668552009,13024.810603059996,190.617568200003,54476.42039376 2022-11-15,22:40:11.000,319,11091229,-795,0,1668552010,13024.82407568,190.62461733000237,54476.511226320006 2022-11-15,22:40:12.000,319,11091262,-795,0,1668552011,13024.830811989996,190.63166646000172,54476.43436800001 2022-11-15,22:40:13.000,319,11091175,-795,0,1668552012,13024.770185199995,190.5893716799983,54476.31558696001 2022-11-15,22:40:14.000,319,11091219,-795,0,1668552013,13024.69608578999,190.63871559000108,54476.23174152 2022-11-15,22:40:15.000,319,11091263,-795,0,1668552014,13024.689349479995,190.6034699400043,54476.37847104 2022-11-15,22:40:16.000,319,11091240,-795,0,1668552015,13024.72303103,190.63166646000172,54476.35052256 2022-11-15,22:40:17.000,319,11091235,-795,0,1668552016,13024.59504113999,190.65986297999916,54476.06405064 2022-11-15,22:40:18.000,319,11091288,-795,0,1668552017,13024.709558409995,190.65986297999916,54476.38545816001 2022-11-15,22:40:19.000,319,11091268,-795,0,1668552018,13024.709558409995,190.64576472000044,54476.371483920004 2022-11-15,22:40:20.000,319,11091264,-795,0,1668552019,13024.74323996,190.63166646000172,54476.3994324 2022-11-15,22:40:21.000,319,11091210,-795,0,1668552020,13024.75671257999,190.65986297999916,54476.371483920004 2022-11-15,22:40:22.000,319,11091238,-795,0,1668552021,13024.74323996,190.6528138499998,54476.30859984 2022-11-15,22:40:23.000,319,11091239,-795,0,1668552022,13024.75671257999,190.68805950000387,54476.273664240005 2022-11-15,22:40:24.000,319,11091235,-795,0,1668552023,13024.74323996,190.67396123999788,54476.23174152 2022-11-15,22:40:25.000,319,11091249,-795,0,1668552024,13024.77692150999,190.62461733000237,54476.343535440006 2022-11-15,22:40:26.000,319,11091220,-795,0,1668552025,13024.77692150999,190.6528138499998,54476.30859984 2022-11-15,22:40:27.000,319,11091263,-795,0,1668552026,13024.790394129996,190.62461733000237,54476.3994324 2022-11-15,22:40:28.000,319,11091286,-755,0,1668552027,13024.851020919996,190.64576472000044,54476.322574080004 2022-11-15,22:40:29.000,319,11091242,-795,0,1668552028,13024.911647709996,190.64576472000044,54476.3994324 2022-11-15,22:40:30.000,319,11091241,-795,0,1668552029,13024.86449354,190.61051907000365,54476.3994324 2022-11-15,22:40:31.000,319,11091277,-795,0,1668552030,13024.857757229991,190.56117516000086,54476.3994324 2022-11-15,22:40:32.000,319,11091259,-795,0,1668552031,13024.88470247,190.56117516000086,54476.37847104 2022-11-15,22:40:33.000,319,11091284,-795,0,1668552032,13024.830811989996,190.54707690000214,54476.28065136 2022-11-15,22:40:34.000,319,11091267,-795,0,1668552033,13024.898175089991,190.56117516000086,54476.28065136 2022-11-15,22:40:35.000,319,11091232,-795,0,1668552034,13024.972274499996,190.51183124999807,54476.58109752001 2022-11-15,22:40:36.000,319,11091260,-795,0,1668552035,13024.999219739992,190.51183124999807,54476.539174800004 2022-11-15,22:40:37.000,319,11091312,-795,0,1668552036,13024.999219739992,190.49773298999935,54476.539174800004 2022-11-15,22:40:38.000,319,11091250,-795,0,1668552037,13024.945329260001,190.48363473000063,54476.30859984 2022-11-15,22:40:39.000,319,11091223,-795,0,1668552038,13024.958801879991,190.43429081999784,54476.392445280006 2022-11-15,22:40:40.000,319,11091244,-795,0,1668552039,13025.026164980001,190.4060943000004,54476.43436800001 2022-11-15,22:40:41.000,319,11091271,-795,0,1668552040,13025.066582840002,190.38494691000233,54476.42039376 2022-11-15,22:40:42.000,319,11091285,-795,0,1668552041,13025.046373910001,190.42724168999848,54476.38545816001 2022-11-15,22:40:43.000,319,11091266,-795,0,1668552042,13025.100264389992,190.34970125999826,54476.392445280006 2022-11-15,22:40:44.000,319,11091251,-795,0,1668552043,13025.208045350002,190.33560299999954,54476.53218768001 2022-11-15,22:40:45.000,319,11091244,-795,0,1668552044,13025.167627490002,190.3919960400017,54476.50423920001 2022-11-15,22:40:46.000,319,11091264,-795,0,1668552045,13025.167627490002,190.29330822000338,54476.343535440006 2022-11-15,22:40:47.000,319,11091264,-795,0,1668552046,13025.167627490002,190.30035735000274,54476.3295612 2022-11-15,22:40:48.000,319,11091251,-795,0,1668552047,13025.221517969992,190.3074064800021,54476.24571576001 2022-11-15,22:40:49.000,319,11091223,-795,0,1668552048,13025.261935829993,190.3074064800021,54476.35052256 2022-11-15,22:40:50.000,319,11091277,-795,0,1668552049,13025.329298930003,190.29330822000338,54476.38545816001 2022-11-15,22:40:51.000,319,11091267,-795,0,1668552050,13025.376453099998,190.29330822000338,54476.4693036 2022-11-15,22:40:52.000,319,11091277,-795,0,1668552051,13025.410134649988,190.27216082999803,54476.42738088 2022-11-15,22:40:53.000,319,11091215,-795,0,1668552052,13025.376453099998,190.22986605000187,54476.23872864 2022-11-15,22:40:54.000,319,11091208,-795,0,1668552053,13025.423607269993,190.22986605000187,54476.28763848 2022-11-15,22:40:55.000,319,11091259,-795,0,1668552054,13025.477497749998,190.22986605000187,54476.3295612 2022-11-15,22:40:56.000,319,11091256,-795,0,1668552055,13025.477497749998,190.2439643100006,54476.30161272 2022-11-15,22:40:57.000,319,11091317,-795,0,1668552056,13025.497706679998,190.22986605000187,54476.25969 2022-11-15,22:40:58.000,319,11091254,-795,0,1668552057,13025.531388229989,190.21576779000316,54476.25270288 2022-11-15,22:40:59.000,319,11091251,-795,0,1668552058,13025.524651919994,190.21576779000316,54476.25969 2022-11-15,22:41:00.000,319,11091207,-795,0,1668552059,13025.659378119999,190.22986605000187,54476.371483920004 2022-11-15,22:41:01.000,319,11091222,-795,0,1668552060,13025.686323359994,190.23691518000123,54476.3994324 2022-11-15,22:41:02.000,319,11091235,-795,0,1668552061,13025.65264180999,190.22281692000251,54476.30859984 2022-11-15,22:41:03.000,319,11091270,-795,0,1668552062,13025.69305966999,190.21576779000316,54476.18283168 2022-11-15,22:41:04.000,319,11091226,-795,0,1668552063,13025.69305966999,190.23691518000123,54476.28763848 2022-11-15,22:41:05.000,319,11091276,-795,0,1668552064,13025.74021384,190.22986605000187,54476.371483920004 2022-11-15,22:41:06.000,319,11091276,-795,0,1668552065,13025.79410431999,190.27216082999803,54476.41340664001 2022-11-15,22:41:07.000,319,11091247,-795,0,1668552066,13025.81431324999,190.27920996000466,54476.41340664001 2022-11-15,22:41:08.000,319,11091234,-795,0,1668552067,13025.85473110999,190.27216082999803,54476.322574080004 2022-11-15,22:41:09.000,319,11091219,-795,0,1668552068,13025.908621589995,190.25101343999995,54476.41340664001 2022-11-15,22:41:10.000,319,11091242,-795,0,1668552069,13025.94230314,190.31445561000146,54476.42738088 2022-11-15,22:41:11.000,319,11091280,-795,0,1668552070,13025.969248379995,190.29330822000338,54476.3994324 2022-11-15,22:41:12.000,319,11091259,-795,0,1668552071,13025.982721,190.3074064800021,54476.42039376 2022-11-15,22:41:13.000,319,11091255,-795,0,1668552072,13026.03661147999,190.32855387000018,54476.28763848 2022-11-15,22:41:14.000,319,11091264,-795,0,1668552073,13026.04334779,190.32855387000018,54476.38545816001 2022-11-15,22:41:15.000,319,11091282,-795,0,1668552074,13026.10397458,190.31445561000146,54476.51821344 2022-11-15,22:41:16.000,319,11091262,-795,0,1668552075,13026.110710889996,190.3074064800021,54476.37847104 2022-11-15,22:41:17.000,319,11091283,-795,0,1668552076,13026.171337679996,190.31445561000146,54476.47629072 2022-11-15,22:41:18.000,319,11091227,-795,0,1668552077,13026.171337679996,190.31445561000146,54476.49725208 2022-11-15,22:41:19.000,319,11091261,-795,0,1668552078,13026.205019230001,190.30035735000274,54476.42039376 2022-11-15,22:41:20.000,319,11091243,-795,0,1668552079,13026.279118639992,190.36379952000425,54476.48327784001 2022-11-15,22:41:21.000,319,11091259,-795,0,1668552080,13026.272382329997,190.31445561000146,54476.490264960004 2022-11-15,22:41:22.000,319,11091250,-795,0,1668552081,13026.292591259997,190.3567503900049,54476.54616192 2022-11-15,22:41:23.000,319,11091293,-795,0,1668552082,13026.420581149992,190.36379952000425,54476.62302024 2022-11-15,22:41:24.000,319,11091282,-795,0,1668552083,13026.474471629997,190.3919960400017,54476.69987856001 2022-11-15,22:41:25.000,319,11091262,-795,0,1668552084,13026.501416869993,190.32855387000018,54476.69289144 2022-11-15,22:41:26.000,319,11091232,-795,0,1668552085,13026.541834729993,190.33560299999954,54476.69987856001 2022-11-15,22:41:27.000,319,11091267,-795,0,1668552086,13026.562043659993,190.31445561000146,54476.63000736001 2022-11-15,22:41:28.000,319,11091225,-795,0,1668552087,13026.548571040003,190.3567503900049,54476.55314904001 2022-11-15,22:41:29.000,319,11091254,-795,0,1668552088,13026.629406759988,190.31445561000146,54476.657955840004 2022-11-15,22:41:30.000,319,11091242,-795,0,1668552089,13026.683297239993,190.3426521299989,54476.69987856001 2022-11-15,22:41:31.000,319,11091257,-795,0,1668552090,13026.723715099994,190.3426521299989,54476.68590432 2022-11-15,22:41:32.000,319,11091328,-795,0,1668552091,13026.757396649999,190.32150474000082,54476.81167248 2022-11-15,22:41:33.000,319,11091249,-795,0,1668552092,13026.777605579999,190.36379952000425,54476.72083992001 2022-11-15,22:41:34.000,319,11091267,-795,0,1668552093,13026.723715099994,190.3426521299989,54476.60205888001 2022-11-15,22:41:35.000,319,11091273,-795,0,1668552094,13026.757396649999,190.34970125999826,54476.63699448 2022-11-15,22:41:36.000,319,11091256,-795,0,1668552095,13026.784341889994,190.32150474000082,54476.6439816 2022-11-15,22:41:37.000,319,11091273,-795,0,1668552096,13026.811287129989,190.33560299999954,54476.706865680004 2022-11-15,22:41:38.000,319,11091245,-795,0,1668552097,13026.784341889994,190.3074064800021,54476.63000736001 2022-11-15,22:41:39.000,319,11091257,-795,0,1668552098,13026.804550819994,190.32150474000082,54476.58808464 2022-11-15,22:41:40.000,319,11091252,-795,0,1668552099,13026.89885916,190.32150474000082,54476.727827040006 2022-11-15,22:41:41.000,319,11091196,-795,0,1668552100,13026.878650229999,190.32855387000018,54476.727827040006 2022-11-15,22:41:42.000,319,11091257,-795,0,1668552101,13026.85170498999,190.3426521299989,54476.6439816 2022-11-15,22:41:43.000,319,11091238,-795,0,1668552102,13026.838232369999,190.32855387000018,54476.6439816 2022-11-15,22:41:44.000,319,11091270,-795,0,1668552103,13026.811287129989,190.32150474000082,54476.62302024 2022-11-15,22:41:45.000,319,11091255,-795,0,1668552104,13026.858441299999,190.32855387000018,54476.6439816 2022-11-15,22:41:46.000,319,11091239,-795,0,1668552105,13026.91906809,190.31445561000146,54476.783724 2022-11-15,22:41:47.000,319,11091249,-795,0,1668552106,13026.946013329994,190.32150474000082,54476.83263384 2022-11-15,22:41:48.000,319,11091265,-795,0,1668552107,13026.905595469994,190.28625909000402,54476.825646720004 2022-11-15,22:41:49.000,319,11091239,-795,0,1668552108,13026.93254070999,190.22281692000251,54476.72083992001 2022-11-15,22:41:50.000,319,11091230,-795,0,1668552109,13026.986431189995,190.2580625699993,54476.83962096001 2022-11-15,22:41:51.000,319,11091197,-795,0,1668552110,13026.97295856999,190.26511169999867,54476.86058232 2022-11-15,22:41:52.000,319,11091279,-795,0,1668552111,13027.006640119995,190.2580625699993,54476.846608080006 2022-11-15,22:41:53.000,319,11091310,-795,0,1668552112,13026.99316749999,190.28625909000402,54476.706865680004 2022-11-15,22:41:54.000,319,11091251,-795,0,1668552113,13026.99316749999,190.27216082999803,54476.76974976001 2022-11-15,22:41:55.000,319,11091326,-795,0,1668552114,13027.04032167,190.30035735000274,54476.95141488 2022-11-15,22:41:56.000,319,11091274,-795,0,1668552115,13027.08073953,190.30035735000274,54476.93744064001 2022-11-15,22:41:57.000,319,11091193,-795,0,1668552116,13027.067266909995,190.27216082999803,54476.83263384 2022-11-15,22:41:58.000,319,11091275,-795,0,1668552117,13027.05379428999,190.31445561000146,54476.776736880005 2022-11-15,22:41:59.000,319,11091231,-795,0,1668552118,13027.09421214999,190.32855387000018,54476.8535952 2022-11-15,22:42:00.000,319,11091284,-795,0,1668552119,13027.11442107999,190.33560299999954,54476.8535952 2022-11-15,22:42:01.000,319,11091232,-795,0,1668552120,13027.09421214999,190.4060943000004,54476.86756944001 2022-11-15,22:42:02.000,319,11091227,-795,0,1668552121,13027.10094846,190.3919960400017,54476.74878840001 2022-11-15,22:42:03.000,319,11091306,-795,0,1668552122,13027.09421214999,190.42019255999912,54476.81865960001 2022-11-15,22:42:04.000,319,11091259,-795,0,1668552123,13027.13463000999,190.4695364700019,54476.8535952 2022-11-15,22:42:05.000,319,11091198,-795,0,1668552124,13027.09421214999,190.52592951000406,54476.81167248 2022-11-15,22:42:06.000,319,11091248,-795,0,1668552125,13027.026849049995,190.49068386,54476.7138528 2022-11-15,22:42:07.000,319,11091231,-795,0,1668552126,13026.93254070999,190.47658560000127,54476.58109752001 2022-11-15,22:42:08.000,319,11091276,-795,0,1668552127,13026.925804399994,190.41314342999976,54476.62302024 2022-11-15,22:42:09.000,319,11091272,-795,0,1668552128,13026.986431189995,190.3567503900049,54476.76276264 2022-11-15,22:42:10.000,319,11091265,-795,0,1668552129,13027.08073953,190.36379952000425,54476.86058232 2022-11-15,22:42:11.000,319,11091281,-795,0,1668552130,13027.127893699995,190.3567503900049,54476.846608080006 2022-11-15,22:42:12.000,319,11091206,-795,0,1668552131,13027.13463000999,190.34970125999826,54476.9234664 2022-11-15,22:42:13.000,319,11091207,-795,0,1668552132,13027.168311559995,190.3567503900049,54476.86058232 2022-11-15,22:42:14.000,319,11091228,-795,0,1668552133,13027.17504786999,190.4060943000004,54476.93744064001 2022-11-15,22:42:15.000,319,11091234,-795,0,1668552134,13027.19525679999,190.3708486500036,54476.958402 2022-11-15,22:42:16.000,319,11091256,-795,0,1668552135,13027.168311559995,190.41314342999976,54476.86058232 2022-11-15,22:42:17.000,319,11091273,-795,0,1668552136,13027.03358535999,190.44133995000448,54476.72083992001 2022-11-15,22:42:18.000,319,11091277,-795,0,1668552137,13027.14136632,190.46248734000255,54476.90250504 2022-11-15,22:42:19.000,319,11091241,-795,0,1668552138,13027.07400321999,190.47658560000127,54476.86058232 2022-11-15,22:42:20.000,319,11091280,-795,0,1668552139,13027.006640119995,190.49068386,54476.69987856001 2022-11-15,22:42:21.000,319,11091190,-795,0,1668552140,13027.13463000999,190.51183124999807,54476.895517920006 2022-11-15,22:42:22.000,319,11091268,-795,0,1668552141,13027.148102629995,190.5188803800047,54476.83263384 2022-11-15,22:42:23.000,319,11091275,-795,0,1668552142,13027.13463000999,190.48363473000063,54476.944427760005 2022-11-15,22:42:24.000,319,11091275,-795,0,1668552143,13027.11442107999,190.46248734000255,54476.895517920006 2022-11-15,22:42:25.000,319,11091286,-795,0,1668552144,13027.08073953,190.5047821199987,54476.86058232 2022-11-15,22:42:26.000,319,11091259,-795,0,1668552145,13027.127893699995,190.4554382100032,54477.014298960006 2022-11-15,22:42:27.000,319,11091278,-795,0,1668552146,13027.087475839995,190.44838908000384,54477.07019592 2022-11-15,22:42:28.000,319,11091256,-795,0,1668552147,13027.067266909995,190.47658560000127,54477.00731184001 2022-11-15,22:42:29.000,319,11091224,-795,0,1668552148,13026.99990381,190.4060943000004,54476.88853080001 2022-11-15,22:42:30.000,319,11091281,-795,0,1668552149,13027.04032167,190.42019255999912,54476.98635048001 2022-11-15,22:42:31.000,319,11091263,-795,0,1668552150,13027.026849049995,190.39904517000105,54477.014298960006 2022-11-15,22:42:32.000,319,11091256,-795,0,1668552151,13027.05379428999,190.38494691000233,54477.00731184001 2022-11-15,22:42:33.000,319,11091245,-795,0,1668552152,13026.946013329994,190.38494691000233,54476.83962096001 2022-11-15,22:42:34.000,319,11091270,-795,0,1668552153,13026.97295856999,190.39904517000105,54476.96538912001 2022-11-15,22:42:35.000,319,11091286,-795,0,1668552154,13027.006640119995,190.38494691000233,54477.063208800006 2022-11-15,22:42:36.000,319,11091264,-795,0,1668552155,13026.97295856999,190.3567503900049,54477.05622168001 2022-11-15,22:42:37.000,319,11091230,-795,0,1668552156,13026.95948595,190.38494691000233,54477.02128608 2022-11-15,22:42:38.000,319,11091216,-795,0,1668552157,13026.905595469994,190.36379952000425,54476.88853080001 2022-11-15,22:42:39.000,319,11091254,-795,0,1668552158,13026.925804399994,190.37789778000297,54476.958402 2022-11-15,22:42:40.000,319,11091265,-795,0,1668552159,13026.93254070999,190.3919960400017,54476.958402 2022-11-15,22:42:41.000,319,11091320,-795,0,1668552160,13026.89885916,190.37789778000297,54476.958402 2022-11-15,22:42:42.000,319,11091256,-795,0,1668552161,13026.885386539994,190.36379952000425,54476.86058232 2022-11-15,22:42:43.000,319,11091199,-795,0,1668552162,13026.885386539994,190.33560299999954,54476.90949216 2022-11-15,22:42:44.000,319,11091285,-795,0,1668552163,13026.93254070999,190.33560299999954,54476.97936336 2022-11-15,22:42:45.000,319,11091264,-795,0,1668552164,13026.91906809,190.30035735000274,54476.993337600004 2022-11-15,22:42:46.000,319,11091284,-795,0,1668552165,13026.878650229999,190.29330822000338,54476.93744064001 2022-11-15,22:42:47.000,319,11091227,-795,0,1668552166,13026.844968679994,190.3074064800021,54476.9234664 2022-11-15,22:42:48.000,319,11091282,-795,0,1668552167,13026.811287129989,190.28625909000402,54476.8535952 2022-11-15,22:42:49.000,319,11091250,-795,0,1668552168,13026.791078199989,190.2580625699993,54476.825646720004 2022-11-15,22:42:50.000,319,11091224,-795,0,1668552169,13026.838232369999,190.31445561000146,54476.90250504 2022-11-15,22:42:51.000,319,11091274,-795,0,1668552170,13026.844968679994,190.30035735000274,54476.91647928001 2022-11-15,22:42:52.000,319,11091237,-795,0,1668552171,13026.838232369999,190.26511169999867,54476.944427760005 2022-11-15,22:42:53.000,319,11091221,-795,0,1668552172,13026.824759749994,190.27216082999803,54476.90250504 2022-11-15,22:42:54.000,319,11091232,-795,0,1668552173,13026.824759749994,190.23691518000123,54476.91647928001 2022-11-15,22:42:55.000,319,11091233,-795,0,1668552174,13026.797814509999,190.22986605000187,54476.944427760005 2022-11-15,22:42:56.000,319,11091273,-795,0,1668552175,13026.777605579999,190.22986605000187,54476.83263384 2022-11-15,22:42:57.000,319,11091249,-795,0,1668552176,13026.737187719998,190.23691518000123,54476.895517920006 2022-11-15,22:42:58.000,319,11091265,-795,0,1668552177,13026.737187719998,190.26511169999867,54476.88853080001 2022-11-15,22:42:59.000,319,11091273,-795,0,1668552178,13026.824759749994,190.2439643100006,54477.0282732 2022-11-15,22:43:00.000,319,11091297,-795,0,1668552179,13026.737187719998,190.25101343999995,54476.90949216 2022-11-15,22:43:01.000,319,11091197,-795,0,1668552180,13026.730451409989,190.2580625699993,54476.86756944001 2022-11-15,22:43:02.000,319,11091314,-795,0,1668552181,13026.743924029994,190.25101343999995,54476.83263384 2022-11-15,22:43:03.000,319,11091208,-795,0,1668552182,13026.716978789998,190.2439643100006,54476.81167248 2022-11-15,22:43:04.000,319,11091213,-795,0,1668552183,13026.669824619989,190.23691518000123,54476.81167248 2022-11-15,22:43:05.000,319,11091241,-795,0,1668552184,13026.683297239993,190.22986605000187,54476.88154368 2022-11-15,22:43:06.000,319,11091248,-795,0,1668552185,13026.703506169993,190.2439643100006,54476.91647928001 2022-11-15,22:43:07.000,319,11091245,-795,0,1668552186,13026.663088309993,190.2439643100006,54476.83962096001 2022-11-15,22:43:08.000,319,11091252,-795,0,1668552187,13026.629406759988,190.23691518000123,54476.79071112 2022-11-15,22:43:09.000,319,11091254,-795,0,1668552188,13026.629406759988,190.25101343999995,54476.90949216 2022-11-15,22:43:10.000,319,11091277,-795,0,1668552189,13026.595725209998,190.22281692000251,54476.846608080006 2022-11-15,22:43:11.000,319,11091254,-795,0,1668552190,13026.535098419998,190.2439643100006,54476.776736880005 2022-11-15,22:43:12.000,319,11091265,-795,0,1668552191,13026.521625799993,190.2087186600038,54476.79071112 2022-11-15,22:43:13.000,319,11091243,-795,0,1668552192,13026.366690670002,190.20166953000444,54476.6439816 2022-11-15,22:43:14.000,319,11091291,-795,0,1668552193,13026.319536499992,190.2580625699993,54476.67193008001 2022-11-15,22:43:15.000,319,11091287,-795,0,1668552194,13026.258909709992,190.22281692000251,54476.76974976001 2022-11-15,22:43:16.000,319,11091249,-795,0,1668552195,13026.097238269991,190.29330822000338,54476.609046000005 2022-11-15,22:43:17.000,319,11091221,-795,0,1668552196,13025.88167635,190.4060943000004,54476.50423920001 2022-11-15,22:43:18.000,319,11091235,-795,0,1668552197,13025.65264180999,190.66691210999852,54476.21078016 2022-11-15,22:43:19.000,319,11091216,-795,0,1668552198,13025.625696569994,190.99822122000478,54476.07802488001 2022-11-15,22:43:20.000,319,11091240,-795,0,1668552199,13025.71326859999,191.37887423999928,54475.89635976 2022-11-15,22:43:21.000,319,11091286,-795,0,1668552200,13026.05682040999,191.83001856000192,54475.65879768 2022-11-15,22:43:22.000,319,11091253,-795,0,1668552201,13026.777605579999,192.00624681000045,54475.52604240001 2022-11-15,22:43:23.000,319,11091271,-795,0,1668552202,13027.639853259992,191.63264291999803,54475.42822272001 2022-11-15,22:43:24.000,319,11091267,-795,0,1668552203,13028.104658649994,190.8501894900037,54475.62386208001 2022-11-15,22:43:25.000,319,11091211,-795,0,1668552204,13028.030559239989,190.16642388000037,54475.74963024 2022-11-15,22:43:26.000,319,11091267,-795,0,1668552205,13027.660062189992,189.77167259999987,54475.8753984 2022-11-15,22:43:27.000,319,11091256,-795,0,1668552206,13027.276092519991,189.6518373900035,54476.00116656001 2022-11-15,22:43:28.000,319,11091290,-795,0,1668552207,13026.99316749999,189.6870830400003,54476.175844560006 2022-11-15,22:43:29.000,319,11091236,-795,0,1668552208,13026.777605579999,189.7857708599986,54476.175844560006 2022-11-15,22:43:30.000,319,11091293,-795,0,1668552209,13026.757396649999,189.8774095500048,54476.56712328 2022-11-15,22:43:31.000,319,11091268,-795,0,1668552210,13026.663088309993,189.9338025899997,54476.63699448 2022-11-15,22:43:32.000,319,11091272,-795,0,1668552211,13026.609197829988,190.02544127999863,54476.67193008001 2022-11-15,22:43:33.000,319,11091261,-795,0,1668552212,13026.528362110002,190.11707997000485,54476.59507176 2022-11-15,22:43:34.000,319,11091278,-795,0,1668552213,13026.521625799993,190.08888345000014,54476.776736880005 2022-11-15,22:43:35.000,319,11091265,-795,0,1668552214,13026.494680559998,190.1241291000042,54476.79071112 2022-11-15,22:43:36.000,319,11091298,-795,0,1668552215,13026.501416869993,190.1452764900023,54476.846608080006 2022-11-15,22:43:37.000,319,11091269,-795,0,1668552216,13026.427317460002,190.1452764900023,54476.776736880005 2022-11-15,22:43:38.000,319,11091287,-795,0,1668552217,13026.400372219992,190.1452764900023,54476.783724 2022-11-15,22:43:39.000,319,11091286,-795,0,1668552218,13026.407108530002,190.15232562000165,54476.79769824001 2022-11-15,22:43:40.000,319,11091288,-795,0,1668552219,13026.373426979997,190.1946203999978,54476.74878840001 2022-11-15,22:43:41.000,319,11091198,-795,0,1668552220,13026.319536499992,190.20166953000444,54476.776736880005 2022-11-15,22:43:42.000,319,11091279,-795,0,1668552221,13026.285854950002,190.2087186600038,54476.67193008001 2022-11-15,22:43:43.000,319,11091217,-795,0,1668552222,13026.184810300001,190.22986605000187,54476.58109752001 2022-11-15,22:43:44.000,319,11091301,-795,0,1668552223,13026.211755539996,190.22986605000187,54476.61603312 2022-11-15,22:43:45.000,319,11091300,-795,0,1668552224,13026.191546609996,190.23691518000123,54476.68590432 2022-11-15,22:43:46.000,319,11091267,-795,0,1668552225,13026.211755539996,190.2087186600038,54476.678917200006 2022-11-15,22:43:47.000,319,11091238,-795,0,1668552226,13026.144392440001,190.20166953000444,54476.58808464 2022-11-15,22:43:48.000,319,11091222,-795,0,1668552227,13026.198282919991,190.22281692000251,54476.63000736001 2022-11-15,22:43:49.000,319,11091239,-795,0,1668552228,13026.218491849992,190.18052213999908,54476.727827040006 2022-11-15,22:43:50.000,319,11091257,-795,0,1668552229,13026.164601370001,190.16642388000037,54476.63000736001 2022-11-15,22:43:51.000,319,11091279,-795,0,1668552230,13026.178073989991,190.20166953000444,54476.67193008001 2022-11-15,22:43:52.000,319,11091240,-795,0,1668552231,13026.191546609996,190.18052213999908,54476.66494296 2022-11-15,22:43:53.000,319,11091277,-795,0,1668552232,13026.097238269991,190.16642388000037,54476.54616192 2022-11-15,22:43:54.000,319,11091284,-795,0,1668552233,13026.137656129991,190.21576779000316,54476.63000736001 2022-11-15,22:43:55.000,319,11091265,-795,0,1668552234,13026.151128749996,190.18052213999908,54476.706865680004 2022-11-15,22:43:56.000,319,11091284,-795,0,1668552235,13026.205019230001,190.21576779000316,54476.678917200006 2022-11-15,22:43:57.000,319,11091304,-795,0,1668552236,13026.184810300001,190.1946203999978,54476.7138528 2022-11-15,22:43:58.000,319,11091196,-795,0,1668552237,13026.184810300001,190.21576779000316,54476.55314904001 2022-11-15,22:43:59.000,319,11091285,-795,0,1668552238,13026.178073989991,190.1946203999978,54476.53218768001 2022-11-15,22:44:00.000,319,11091308,-795,0,1668552239,13026.137656129991,190.22986605000187,54476.49725208 2022-11-15,22:44:01.000,319,11091314,-795,0,1668552240,13026.164601370001,190.18757126999844,54476.62302024 2022-11-15,22:44:02.000,319,11091283,-795,0,1668552241,13026.178073989991,190.2087186600038,54476.63000736001 2022-11-15,22:44:03.000,319,11091259,-795,0,1668552242,13026.178073989991,190.2087186600038,54476.61603312 2022-11-15,22:44:04.000,319,11091263,-795,0,1668552243,13026.151128749996,190.22986605000187,54476.511226320006 2022-11-15,22:44:05.000,319,11091269,-795,0,1668552244,13026.218491849992,190.18052213999908,54476.66494296 2022-11-15,22:44:06.000,319,11091263,-795,0,1668552245,13026.164601370001,190.21576779000316,54476.53218768001 2022-11-15,22:44:07.000,319,11091287,-795,0,1668552246,13026.151128749996,190.20166953000444,54476.58808464 2022-11-15,22:44:08.000,319,11091274,-795,0,1668552247,13026.117447199991,190.22281692000251,54476.4693036 2022-11-15,22:44:09.000,319,11091284,-795,0,1668552248,13026.164601370001,190.2580625699993,54476.49725208 2022-11-15,22:44:10.000,319,11091231,-795,0,1668552249,13026.184810300001,190.2439643100006,54476.65096872001 2022-11-15,22:44:11.000,319,11091224,-795,0,1668552250,13026.178073989991,190.2439643100006,54476.62302024 2022-11-15,22:44:12.000,319,11091283,-795,0,1668552251,13026.184810300001,190.27216082999803,54476.5741104 2022-11-15,22:44:13.000,319,11091219,-795,0,1668552252,13026.171337679996,190.23691518000123,54476.5741104 2022-11-15,22:44:14.000,319,11091247,-795,0,1668552253,13026.191546609996,190.23691518000123,54476.441355120005 2022-11-15,22:44:15.000,319,11091248,-795,0,1668552254,13026.157865059991,190.2580625699993,54476.392445280006 2022-11-15,22:44:16.000,319,11091249,-795,0,1668552255,13026.184810300001,190.2439643100006,54476.48327784001 2022-11-15,22:44:17.000,319,11091275,-795,0,1668552256,13026.164601370001,190.2439643100006,54476.46231648001 2022-11-15,22:44:18.000,319,11091283,-795,0,1668552257,13026.184810300001,190.27920996000466,54476.43436800001 2022-11-15,22:44:19.000,319,11091284,-795,0,1668552258,13026.151128749996,190.23691518000123,54476.28763848 2022-11-15,22:44:20.000,319,11091285,-795,0,1668552259,13026.319536499992,190.25101343999995,54476.58109752001 2022-11-15,22:44:21.000,319,11091263,-795,0,1668552260,13026.312800189997,190.23691518000123,54476.5741104 2022-11-15,22:44:22.000,319,11091298,-795,0,1668552261,13026.258909709992,190.22986605000187,54476.35750968 2022-11-15,22:44:23.000,319,11091260,-795,0,1668552262,13026.258909709992,190.27920996000466,54476.37847104 2022-11-15,22:44:24.000,319,11091246,-795,0,1668552263,13026.238700779992,190.26511169999867,54476.36449680001 2022-11-15,22:44:25.000,319,11091305,-795,0,1668552264,13026.238700779992,190.25101343999995,54476.42738088 2022-11-15,22:44:26.000,319,11091297,-795,0,1668552265,13026.252173399997,190.32150474000082,54476.46231648001 2022-11-15,22:44:27.000,319,11091275,-795,0,1668552266,13026.252173399997,190.27216082999803,54476.56712328 2022-11-15,22:44:28.000,319,11091230,-795,0,1668552267,13026.265646020001,190.27920996000466,54476.4693036 2022-11-15,22:44:29.000,319,11091259,-795,0,1668552268,13026.359954359992,190.27920996000466,54476.54616192 2022-11-15,22:44:30.000,319,11091308,-795,0,1668552269,13026.265646020001,190.27216082999803,54476.45532936 2022-11-15,22:44:31.000,319,11091280,-795,0,1668552270,13026.312800189997,190.2439643100006,54476.47629072 2022-11-15,22:44:32.000,319,11091267,-795,0,1668552271,13026.312800189997,190.27920996000466,54476.49725208 2022-11-15,22:44:33.000,319,11091261,-795,0,1668552272,13026.299327569992,190.2580625699993,54476.44834224 2022-11-15,22:44:34.000,319,11091253,-795,0,1668552273,13026.265646020001,190.2580625699993,54476.343535440006 2022-11-15,22:44:35.000,319,11091261,-795,0,1668552274,13026.373426979997,190.25101343999995,54476.441355120005 2022-11-15,22:44:36.000,319,11091242,-795,0,1668552275,13026.413844839997,190.28625909000402,54476.539174800004 2022-11-15,22:44:37.000,319,11091275,-795,0,1668552276,13026.407108530002,190.2580625699993,54476.53218768001 2022-11-15,22:44:38.000,319,11091286,-795,0,1668552277,13026.380163289992,190.26511169999867,54476.45532936 2022-11-15,22:44:39.000,319,11091271,-795,0,1668552278,13026.400372219992,190.25101343999995,54476.371483920004 2022-11-15,22:44:40.000,319,11091273,-795,0,1668552279,13026.413844839997,190.2580625699993,54476.30161272 2022-11-15,22:44:41.000,319,11091281,-795,0,1668552280,13026.420581149992,190.27920996000466,54476.441355120005 2022-11-15,22:44:42.000,319,11091247,-795,0,1668552281,13026.386899600002,190.29330822000338,54476.371483920004 2022-11-15,22:44:43.000,319,11091297,-795,0,1668552282,13026.407108530002,190.27216082999803,54476.40641952 2022-11-15,22:44:44.000,319,11091274,-795,0,1668552283,13026.413844839997,190.27920996000466,54476.30859984 2022-11-15,22:44:45.000,319,11091240,-795,0,1668552284,13026.521625799993,190.2439643100006,54476.47629072 2022-11-15,22:44:46.000,319,11091276,-795,0,1668552285,13026.487944250002,190.3074064800021,54476.43436800001 2022-11-15,22:44:47.000,319,11091254,-795,0,1668552286,13026.454262699997,190.29330822000338,54476.322574080004 2022-11-15,22:44:48.000,319,11091239,-795,0,1668552287,13026.501416869993,190.31445561000146,54476.31558696001 2022-11-15,22:44:49.000,319,11091253,-795,0,1668552288,13026.481207939993,190.30035735000274,54476.30859984 2022-11-15,22:44:50.000,319,11091269,-795,0,1668552289,13026.521625799993,190.3074064800021,54476.36449680001 2022-11-15,22:44:51.000,319,11091263,-795,0,1668552290,13026.575516279998,190.27920996000466,54476.43436800001 2022-11-15,22:44:52.000,319,11091285,-795,0,1668552291,13026.562043659993,190.34970125999826,54476.48327784001 2022-11-15,22:44:53.000,319,11091286,-795,0,1668552292,13026.521625799993,190.3426521299989,54476.322574080004 2022-11-15,22:44:54.000,319,11091310,-795,0,1668552293,13026.541834729993,190.3567503900049,54476.36449680001 2022-11-15,22:44:55.000,319,11091281,-795,0,1668552294,13026.562043659993,190.33560299999954,54476.35750968 2022-11-15,22:44:56.000,319,11091312,-795,0,1668552295,13026.602461519993,190.34970125999826,54476.44834224 2022-11-15,22:44:57.000,319,11091281,-795,0,1668552296,13026.575516279998,190.38494691000233,54476.40641952 2022-11-15,22:44:58.000,319,11091273,-795,0,1668552297,13026.602461519993,190.37789778000297,54476.48327784001 2022-11-15,22:44:59.000,319,11091264,-795,0,1668552298,13026.636143069998,190.3567503900049,54476.49725208 2022-11-15,22:45:00.000,319,11091266,-795,0,1668552299,13026.649615689988,190.38494691000233,54476.61603312 2022-11-15,22:45:01.000,319,11091280,-795,0,1668552300,13026.710242479989,190.4060943000004,54476.58109752001 2022-11-15,22:45:02.000,319,11091266,-795,0,1668552301,13026.676560929998,190.41314342999976,54476.511226320006 2022-11-15,22:45:03.000,319,11091258,-795,0,1668552302,13026.649615689988,190.42019255999912,54476.35750968 2022-11-15,22:45:04.000,319,11091240,-795,0,1668552303,13026.629406759988,190.43429081999784,54476.322574080004 2022-11-15,22:45:05.000,319,11091231,-795,0,1668552304,13026.716978789998,190.4554382100032,54476.392445280006 2022-11-15,22:45:06.000,319,11091255,-795,0,1668552305,13026.730451409989,190.47658560000127,54476.45532936 2022-11-15,22:45:07.000,319,11091248,-795,0,1668552306,13026.683297239993,190.4695364700019,54476.36449680001 2022-11-15,22:45:08.000,319,11091275,-795,0,1668552307,13026.730451409989,190.4695364700019,54476.33654832001 2022-11-15,22:45:09.000,319,11091280,-795,0,1668552308,13026.777605579999,190.4695364700019,54476.37847104 2022-11-15,22:45:10.000,319,11091254,-795,0,1668552309,13026.690033549989,190.46248734000255,54476.35750968 2022-11-15,22:45:11.000,319,11091267,-795,0,1668552310,13026.723715099994,190.4554382100032,54476.30859984 2022-11-15,22:45:12.000,319,11091265,-795,0,1668552311,13026.757396649999,190.44838908000384,54476.273664240005 2022-11-15,22:45:13.000,319,11091222,-795,0,1668552312,13026.723715099994,190.4695364700019,54476.1898188 2022-11-15,22:45:14.000,319,11091241,-795,0,1668552313,13026.784341889994,190.46248734000255,54476.25270288 2022-11-15,22:45:15.000,319,11091262,-795,0,1668552314,13026.844968679994,190.49773298999935,54476.38545816001 2022-11-15,22:45:16.000,319,11091301,-795,0,1668552315,13026.797814509999,190.51183124999807,54476.392445280006 2022-11-15,22:45:17.000,319,11091251,-795,0,1668552316,13026.791078199989,190.5047821199987,54476.37847104 2022-11-15,22:45:18.000,319,11091272,-795,0,1668552317,13026.710242479989,190.52592951000406,54476.25270288 2022-11-15,22:45:19.000,319,11091266,-795,0,1668552318,13026.703506169993,190.5188803800047,54476.25270288 2022-11-15,22:45:20.000,319,11091267,-795,0,1668552319,13026.676560929998,190.51183124999807,54476.13392184 2022-11-15,22:45:21.000,319,11091234,-795,0,1668552320,13026.770869269989,190.56117516000086,54476.35052256 2022-11-15,22:45:22.000,319,11091226,-795,0,1668552321,13026.770869269989,190.5541260300015,54476.30161272 2022-11-15,22:45:23.000,319,11091280,-795,0,1668552322,13026.764132959994,190.54707690000214,54476.31558696001 2022-11-15,22:45:24.000,319,11091292,-795,0,1668552323,13026.844968679994,190.56117516000086,54476.46231648001 2022-11-15,22:45:25.000,319,11091256,-795,0,1668552324,13026.89212284999,190.58232254999893,54476.441355120005 2022-11-15,22:45:26.000,319,11091289,-795,0,1668552325,13026.811287129989,190.53297864000342,54476.28065136 2022-11-15,22:45:27.000,319,11091262,-795,0,1668552326,13026.824759749994,190.5047821199987,54476.3994324 2022-11-15,22:45:28.000,319,11091270,-795,0,1668552327,13026.797814509999,190.4695364700019,54476.343535440006 2022-11-15,22:45:29.000,319,11091267,-795,0,1668552328,13026.784341889994,190.48363473000063,54476.322574080004 2022-11-15,22:45:30.000,319,11091289,-795,0,1668552329,13026.83149605999,190.54707690000214,54476.45532936 2022-11-15,22:45:31.000,319,11091265,-795,0,1668552330,13026.85170498999,190.53297864000342,54476.50423920001 2022-11-15,22:45:32.000,319,11091264,-795,0,1668552331,13026.737187719998,190.58232254999893,54476.23174152 2022-11-15,22:45:33.000,319,11091241,-795,0,1668552332,13026.804550819994,190.58232254999893,54476.3295612 2022-11-15,22:45:34.000,319,11091244,-795,0,1668552333,13026.824759749994,190.5893716799983,54476.3994324 2022-11-15,22:45:35.000,319,11091309,-795,0,1668552334,13026.797814509999,190.57527341999958,54476.322574080004 2022-11-15,22:45:36.000,319,11091264,-795,0,1668552335,13026.811287129989,190.5893716799983,54476.28763848 2022-11-15,22:45:37.000,319,11091282,-795,0,1668552336,13026.797814509999,190.59642080999765,54476.343535440006 2022-11-15,22:45:38.000,319,11091246,-795,0,1668552337,13026.87191391999,190.6034699400043,54476.41340664001 2022-11-15,22:45:39.000,319,11091262,-795,0,1668552338,13026.89885916,190.58232254999893,54476.59507176 2022-11-15,22:45:40.000,319,11091306,-795,0,1668552339,13026.91233177999,190.6034699400043,54476.56712328 2022-11-15,22:45:41.000,319,11091231,-795,0,1668552340,13026.878650229999,190.61051907000365,54476.63699448 2022-11-15,22:45:42.000,319,11091276,-795,0,1668552341,13026.865177609994,190.6034699400043,54476.511226320006 2022-11-15,22:45:43.000,319,11091317,-795,0,1668552342,13026.83149605999,190.63166646000172,54476.490264960004 2022-11-15,22:45:44.000,319,11091279,-795,0,1668552343,13026.824759749994,190.65986297999916,54476.42738088 2022-11-15,22:45:45.000,319,11091288,-795,0,1668552344,13026.804550819994,190.62461733000237,54476.490264960004 2022-11-15,22:45:46.000,319,11091279,-795,0,1668552345,13026.865177609994,190.6528138499998,54476.4693036 2022-11-15,22:45:47.000,319,11091304,-795,0,1668552346,13026.858441299999,190.67396123999788,54476.53218768001 2022-11-15,22:45:48.000,319,11091310,-795,0,1668552347,13026.85170498999,190.64576472000044,54476.47629072 2022-11-15,22:45:49.000,319,11091260,-795,0,1668552348,13026.844968679994,190.69510863000323,54476.539174800004 2022-11-15,22:45:50.000,319,11091254,-795,0,1668552349,13026.87191391999,190.68101037000451,54476.54616192 2022-11-15,22:45:51.000,319,11091279,-795,0,1668552350,13026.865177609994,190.68805950000387,54476.50423920001 2022-11-15,22:45:52.000,319,11091283,-795,0,1668552351,13026.885386539994,190.68101037000451,54476.56712328 2022-11-15,22:45:53.000,319,11091246,-795,0,1668552352,13026.83149605999,190.68805950000387,54476.49725208 2022-11-15,22:45:54.000,319,11091292,-795,0,1668552353,13026.838232369999,190.68805950000387,54476.49725208 2022-11-15,22:45:55.000,319,11091286,-795,0,1668552354,13026.865177609994,190.6528138499998,54476.657955840004 2022-11-15,22:45:56.000,319,11091277,-795,0,1668552355,13026.878650229999,190.70920689000195,54476.63000736001 2022-11-15,22:45:57.000,319,11091252,-795,0,1668552356,13026.844968679994,190.68805950000387,54476.63699448 2022-11-15,22:45:58.000,319,11091261,-795,0,1668552357,13026.818023439999,190.66691210999852,54476.50423920001 2022-11-15,22:45:59.000,319,11091249,-795,0,1668552358,13026.838232369999,190.69510863000323,54476.55314904001 2022-11-15,22:46:00.000,319,11091244,-795,0,1668552359,13026.87191391999,190.7515016699981,54476.61603312 2022-11-15,22:46:01.000,319,11091280,-795,0,1668552360,13026.865177609994,190.72330515000067,54476.678917200006 2022-11-15,22:46:02.000,319,11091296,-795,0,1668552361,13026.885386539994,190.7655999300041,54476.61603312 2022-11-15,22:46:03.000,319,11091268,-795,0,1668552362,13026.858441299999,190.72330515000067,54476.657955840004 2022-11-15,22:46:04.000,319,11091301,-795,0,1668552363,13026.91233177999,190.72330515000067,54476.73481416 2022-11-15,22:46:05.000,319,11091254,-795,0,1668552364,13026.91906809,190.73035428000003,54476.75577552 2022-11-15,22:46:06.000,319,11091274,-795,0,1668552365,13026.885386539994,190.75855080000474,54476.68590432 2022-11-15,22:46:07.000,319,11091288,-795,0,1668552366,13026.838232369999,190.72330515000067,54476.609046000005 2022-11-15,22:46:08.000,319,11091274,-795,0,1668552367,13026.811287129989,190.72330515000067,54476.52520056 2022-11-15,22:46:09.000,319,11091269,-795,0,1668552368,13026.83149605999,190.7374034099994,54476.68590432 2022-11-15,22:46:10.000,319,11091282,-795,0,1668552369,13026.858441299999,190.75855080000474,54476.6439816 2022-11-15,22:46:11.000,319,11091250,-795,0,1668552370,13026.865177609994,190.7162560200013,54476.678917200006 2022-11-15,22:46:12.000,319,11091256,-795,0,1668552371,13026.87191391999,190.75855080000474,54476.67193008001 2022-11-15,22:46:13.000,319,11091238,-795,0,1668552372,13026.89885916,190.7655999300041,54476.609046000005 2022-11-15,22:46:14.000,319,11091249,-795,0,1668552373,13026.89212284999,190.7515016699981,54476.609046000005 2022-11-15,22:46:15.000,319,11091250,-795,0,1668552374,13026.87191391999,190.73035428000003,54476.66494296 2022-11-15,22:46:16.000,319,11091253,-795,0,1668552375,13026.89212284999,190.7515016699981,54476.61603312 2022-11-15,22:46:17.000,319,11091307,-795,0,1668552376,13026.844968679994,190.7515016699981,54476.560136160006 2022-11-15,22:46:18.000,319,11091279,-795,0,1668552377,13026.858441299999,190.77969819000282,54476.6439816 2022-11-15,22:46:19.000,319,11091263,-795,0,1668552378,13026.946013329994,190.70920689000195,54476.86058232 2022-11-15,22:46:20.000,319,11091305,-795,0,1668552379,13026.93927702,190.73035428000003,54476.88154368 2022-11-15,22:46:21.000,319,11091298,-795,0,1668552380,13026.824759749994,190.7021577600026,54476.67193008001 2022-11-15,22:46:22.000,319,11091293,-795,0,1668552381,13026.91906809,190.73035428000003,54476.75577552 2022-11-15,22:46:23.000,319,11091260,-795,0,1668552382,13026.87191391999,190.7162560200013,54476.74878840001 2022-11-15,22:46:24.000,319,11091295,-795,0,1668552383,13026.878650229999,190.7374034099994,54476.74180128 2022-11-15,22:46:25.000,319,11091302,-795,0,1668552384,13026.87191391999,190.73035428000003,54476.81865960001 2022-11-15,22:46:26.000,319,11091266,-755,0,1668552385,13026.87191391999,190.73035428000003,54476.81167248 2022-11-15,22:46:27.000,319,11091262,-795,0,1668552386,13026.858441299999,190.7374034099994,54476.74180128 2022-11-15,22:46:28.000,319,11091257,-795,0,1668552387,13026.824759749994,190.75855080000474,54476.80468536 2022-11-15,22:46:29.000,319,11091215,-795,0,1668552388,13026.83149605999,190.7515016699981,54476.88154368 2022-11-15,22:46:30.000,319,11091292,-795,0,1668552389,13026.844968679994,190.79379645000154,54476.74878840001 2022-11-15,22:46:31.000,319,11091274,-755,0,1668552390,13026.85170498999,190.78674732000218,54476.76974976001 2022-11-15,22:46:32.000,319,11091218,-795,0,1668552391,13026.838232369999,190.80789471000026,54476.81865960001 2022-11-15,22:46:33.000,319,11091286,-795,0,1668552392,13026.730451409989,190.7655999300041,54476.74180128 2022-11-15,22:46:34.000,319,11091226,-795,0,1668552393,13026.777605579999,190.80789471000026,54476.727827040006 2022-11-15,22:46:35.000,319,11091251,-795,0,1668552394,13026.784341889994,190.77264906000346,54476.958402 2022-11-15,22:46:36.000,319,11091264,-795,0,1668552395,13026.844968679994,190.8008455800009,54476.895517920006 2022-11-15,22:46:37.000,319,11091300,-795,0,1668552396,13026.824759749994,190.81494383999961,54476.86058232 2022-11-15,22:46:38.000,319,11091267,-795,0,1668552397,13026.737187719998,190.81494383999961,54476.727827040006 2022-11-15,22:46:39.000,319,11091217,-635,0,1668552398,13026.757396649999,190.80789471000026,54476.76276264 2022-11-15,22:46:40.000,319,11091278,-795,0,1668552399,13026.743924029994,190.78674732000218,54476.81865960001 2022-11-15,22:46:41.000,319,11091278,-795,0,1668552400,13026.716978789998,190.8008455800009,54476.83962096001 2022-11-15,22:46:42.000,319,11091273,-795,0,1668552401,13026.737187719998,190.82904209999833,54476.74878840001 2022-11-15,22:46:43.000,319,11091304,-795,0,1668552402,13026.777605579999,190.79379645000154,54476.75577552 2022-11-15,22:46:44.000,319,11091243,-795,0,1668552403,13026.797814509999,190.78674732000218,54476.88853080001 2022-11-15,22:46:45.000,319,11091285,-795,0,1668552404,13026.83149605999,190.8008455800009,54476.88853080001 2022-11-15,22:46:46.000,319,11091271,-795,0,1668552405,13026.838232369999,190.7655999300041,54476.825646720004 2022-11-15,22:46:47.000,319,11091253,-795,0,1668552406,13026.743924029994,190.7515016699981,54476.74878840001 2022-11-15,22:46:48.000,319,11091278,-795,0,1668552407,13026.784341889994,190.7515016699981,54476.76276264 2022-11-15,22:46:49.000,319,11091238,-795,0,1668552408,13026.777605579999,190.74445253999875,54476.86058232 2022-11-15,22:46:50.000,319,11091256,-795,0,1668552409,13026.804550819994,190.7162560200013,54476.90949216 2022-11-15,22:46:51.000,319,11091276,-795,0,1668552410,13026.824759749994,190.77264906000346,54476.944427760005 2022-11-15,22:46:52.000,319,11091227,-795,0,1668552411,13026.838232369999,190.74445253999875,54476.993337600004 2022-11-15,22:46:53.000,319,11091272,-795,0,1668552412,13026.791078199989,190.68805950000387,54476.83962096001 2022-11-15,22:46:54.000,319,11091286,-795,0,1668552413,13026.770869269989,190.74445253999875,54476.90250504 2022-11-15,22:46:55.000,319,11091275,-795,0,1668552414,13026.737187719998,190.67396123999788,54476.86058232 2022-11-15,22:46:56.000,319,11091214,-795,0,1668552415,13026.716978789998,190.67396123999788,54476.81167248 2022-11-15,22:46:57.000,319,11091277,-795,0,1668552416,13026.730451409989,190.68805950000387,54476.90949216 2022-11-15,22:46:58.000,319,11091298,-795,0,1668552417,13026.690033549989,190.69510863000323,54476.90949216 2022-11-15,22:46:59.000,319,11091283,-795,0,1668552418,13026.757396649999,190.67396123999788,54477.04923456 2022-11-15,22:47:00.000,319,11091332,-795,0,1668552419,13026.716978789998,190.7162560200013,54476.993337600004 2022-11-15,22:47:01.000,319,11091227,-795,0,1668552420,13026.730451409989,190.72330515000067,54476.97237624 2022-11-15,22:47:02.000,319,11091302,-795,0,1668552421,13026.730451409989,190.68805950000387,54476.93045352 2022-11-15,22:47:03.000,319,11091285,-795,0,1668552422,13026.656351999998,190.72330515000067,54476.76276264 2022-11-15,22:47:04.000,319,11091271,-795,0,1668552423,13026.696769859998,190.7162560200013,54476.846608080006 2022-11-15,22:47:05.000,319,11091258,-795,0,1668552424,13026.710242479989,190.72330515000067,54476.90949216 2022-11-15,22:47:06.000,319,11091270,-795,0,1668552425,13026.730451409989,190.73035428000003,54477.042247440004 2022-11-15,22:47:07.000,319,11091275,-795,0,1668552426,13026.743924029994,190.74445253999875,54476.9234664 2022-11-15,22:47:08.000,319,11091297,-795,0,1668552427,13026.723715099994,190.79379645000154,54476.90949216 2022-11-15,22:47:09.000,319,11091235,-795,0,1668552428,13026.797814509999,190.81494383999961,54476.944427760005 2022-11-15,22:47:10.000,319,11091272,-795,0,1668552429,13026.716978789998,190.77969819000282,54476.95141488 2022-11-15,22:47:11.000,319,11091271,-795,0,1668552430,13026.723715099994,190.82199296999897,54476.9234664 2022-11-15,22:47:12.000,319,11091308,-795,0,1668552431,13026.764132959994,190.8008455800009,54476.9234664 2022-11-15,22:47:13.000,319,11091275,-795,0,1668552432,13026.710242479989,190.78674732000218,54476.80468536 2022-11-15,22:47:14.000,319,11091237,-795,0,1668552433,13026.683297239993,190.81494383999961,54476.74878840001 2022-11-15,22:47:15.000,319,11091284,-795,0,1668552434,13026.797814509999,190.79379645000154,54477.00731184001 2022-11-15,22:47:16.000,319,11091253,-795,0,1668552435,13026.797814509999,190.79379645000154,54476.993337600004 2022-11-15,22:47:17.000,319,11091252,-795,0,1668552436,13026.818023439999,190.78674732000218,54477.00032472 2022-11-15,22:47:18.000,319,11091284,-795,0,1668552437,13026.791078199989,190.78674732000218,54476.93045352 2022-11-15,22:47:19.000,319,11091255,-795,0,1668552438,13026.743924029994,190.77264906000346,54476.83962096001 2022-11-15,22:47:20.000,319,11091321,-795,0,1668552439,13026.743924029994,190.81494383999961,54476.776736880005 2022-11-15,22:47:21.000,319,11091287,-795,0,1668552440,13026.743924029994,190.84314036000433,54476.96538912001 2022-11-15,22:47:22.000,319,11091253,-795,0,1668552441,13026.690033549989,190.80789471000026,54476.7138528 2022-11-15,22:47:23.000,319,11091280,-795,0,1668552442,13026.656351999998,190.84314036000433,54476.83263384 2022-11-15,22:47:24.000,319,11091282,-795,0,1668552443,13026.703506169993,190.92068079000455,54476.93744064001 2022-11-15,22:47:25.000,319,11091198,-795,0,1668552444,13026.575516279998,190.88543514000048,54476.958402 2022-11-15,22:47:26.000,319,11091286,-795,0,1668552445,13026.460999009993,190.73035428000003,54476.76276264 2022-11-15,22:47:27.000,319,11091270,-795,0,1668552446,13026.494680559998,190.51183124999807,54476.76974976001 2022-11-15,22:47:28.000,319,11091306,-795,0,1668552447,13026.723715099994,190.46248734000255,54476.68590432 2022-11-15,22:47:29.000,319,11091275,-795,0,1668552448,13026.865177609994,190.5188803800047,54476.86058232 2022-11-15,22:47:30.000,319,11091302,-795,0,1668552449,13026.93927702,190.63871559000108,54476.944427760005 2022-11-15,22:47:31.000,319,11091280,-795,0,1668552450,13026.93254070999,190.70920689000195,54477.00032472 2022-11-15,22:47:32.000,319,11091306,-795,0,1668552451,13026.905595469994,190.74445253999875,54477.0282732 2022-11-15,22:47:33.000,319,11091248,-795,0,1668552452,13026.818023439999,190.73035428000003,54477.02128608 2022-11-15,22:47:34.000,319,11091270,-795,0,1668552453,13026.838232369999,190.69510863000323,54477.042247440004 2022-11-15,22:47:35.000,319,11091289,-795,0,1668552454,13026.83149605999,190.68805950000387,54477.0282732 2022-11-15,22:47:36.000,319,11091289,-795,0,1668552455,13026.878650229999,190.6528138499998,54477.03526032001 2022-11-15,22:47:37.000,319,11091283,-795,0,1668552456,13026.777605579999,190.68101037000451,54476.895517920006 2022-11-15,22:47:38.000,319,11091296,-795,0,1668552457,13026.764132959994,190.68101037000451,54476.95141488 2022-11-15,22:47:39.000,319,11091265,-795,0,1668552458,13026.824759749994,190.62461733000237,54477.161028480004 2022-11-15,22:47:40.000,319,11091279,-795,0,1668552459,13026.811287129989,190.62461733000237,54477.17500272001 2022-11-15,22:47:41.000,319,11091208,-795,0,1668552460,13026.824759749994,190.617568200003,54477.15404136001 2022-11-15,22:47:42.000,319,11091269,-795,0,1668552461,13026.838232369999,190.617568200003,54477.08417016001 2022-11-15,22:47:43.000,319,11091259,-795,0,1668552462,13026.811287129989,190.61051907000365,54477.042247440004 2022-11-15,22:47:44.000,319,11091226,-795,0,1668552463,13026.811287129989,190.59642080999765,54476.96538912001 2022-11-15,22:47:45.000,319,11091302,-795,0,1668552464,13026.89212284999,190.56822429000022,54477.09115728 2022-11-15,22:47:46.000,319,11091276,-795,0,1668552465,13026.95274963999,190.56117516000086,54477.12609288 2022-11-15,22:47:47.000,319,11091245,-795,0,1668552466,13026.91906809,190.5047821199987,54477.02128608 2022-11-15,22:47:48.000,319,11091265,-795,0,1668552467,13026.91906809,190.54002777000278,54476.96538912001 2022-11-15,22:47:49.000,319,11091242,-795,0,1668552468,13026.95274963999,190.51183124999807,54477.0981444 2022-11-15,22:47:50.000,319,11091278,-795,0,1668552469,13026.946013329994,190.49773298999935,54476.97237624 2022-11-15,22:47:51.000,319,11091242,-795,0,1668552470,13026.986431189995,190.44133995000448,54476.95141488 2022-11-15,22:47:52.000,319,11091235,-795,0,1668552471,13026.95948595,190.43429081999784,54476.95141488 2022-11-15,22:47:53.000,319,11091309,-795,0,1668552472,13026.97969488,190.31445561000146,54476.8535952 2022-11-15,22:47:54.000,319,11091299,-795,0,1668552473,13027.10094846,190.20166953000444,54476.80468536 2022-11-15,22:47:55.000,319,11091343,-795,0,1668552474,13027.383873480001,190.07478519000142,54476.75577552 2022-11-15,22:47:56.000,319,11091279,-795,0,1668552475,13027.606171710002,190.27216082999803,54476.86756944001 2022-11-15,22:47:57.000,319,11091278,-795,0,1668552476,13027.451236579996,190.44133995000448,54476.8535952 2022-11-15,22:47:58.000,319,11091245,-795,0,1668552477,13027.32324669,190.56822429000022,54476.8535952 2022-11-15,22:47:59.000,319,11091227,-795,0,1668552478,13027.148102629995,190.53297864000342,54476.80468536 2022-11-15,22:48:00.000,319,11091300,-795,0,1668552479,13027.148102629995,190.51183124999807,54476.8535952 2022-11-15,22:48:01.000,319,11091326,-795,0,1668552480,13027.208729419996,190.52592951000406,54476.97936336 2022-11-15,22:48:02.000,319,11091318,-795,0,1668552481,13027.23567465999,190.4554382100032,54477.0282732 2022-11-15,22:48:03.000,319,11091317,-795,0,1668552482,13027.249147279996,190.42724168999848,54477.0282732 2022-11-15,22:48:04.000,319,11091263,-795,0,1668552483,13027.23567465999,190.4060943000004,54476.944427760005 2022-11-15,22:48:05.000,319,11091278,-795,0,1668552484,13027.276092519991,190.42019255999912,54477.05622168001 2022-11-15,22:48:06.000,319,11091285,-795,0,1668552485,13027.276092519991,190.3919960400017,54477.03526032001 2022-11-15,22:48:07.000,319,11091275,-795,0,1668552486,13027.276092519991,190.3919960400017,54476.944427760005 2022-11-15,22:48:08.000,319,11091301,-795,0,1668552487,13027.276092519991,190.42724168999848,54476.88853080001 2022-11-15,22:48:09.000,319,11091249,-795,0,1668552488,13027.30303776,190.38494691000233,54476.91647928001 2022-11-15,22:48:10.000,319,11091280,-795,0,1668552489,13027.404082410001,190.4060943000004,54476.993337600004 2022-11-15,22:48:11.000,319,11091265,-795,0,1668552490,13027.431027649996,190.36379952000425,54477.00032472 2022-11-15,22:48:12.000,319,11091342,-795,0,1668552491,13027.457972889992,190.41314342999976,54476.98635048001 2022-11-15,22:48:13.000,319,11091271,-795,0,1668552492,13027.370400859996,190.3567503900049,54476.63000736001 2022-11-15,22:48:14.000,319,11091269,-795,0,1668552493,13027.585962780002,190.3919960400017,54476.90949216 2022-11-15,22:48:15.000,319,11091266,-795,0,1668552494,13027.626380640002,190.33560299999954,54476.895517920006 2022-11-15,22:48:16.000,319,11091257,-795,0,1668552495,13027.619644329992,190.32855387000018,54477.00731184001 2022-11-15,22:48:17.000,319,11091272,-795,0,1668552496,13027.585962780002,190.32150474000082,54476.874556560004 2022-11-15,22:48:18.000,319,11091290,-795,0,1668552497,13027.572490159997,190.3426521299989,54477.00032472 2022-11-15,22:48:19.000,319,11091285,-795,0,1668552498,13027.612908019997,190.36379952000425,54477.13308000001 2022-11-15,22:48:20.000,319,11091313,-795,0,1668552499,13027.666798500002,190.39904517000105,54477.12609288 2022-11-15,22:48:21.000,319,11091286,-795,0,1668552500,13027.660062189992,190.3567503900049,54477.09115728 2022-11-15,22:48:22.000,319,11091256,-795,0,1668552501,13027.653325879997,190.38494691000233,54477.0282732 2022-11-15,22:48:23.000,319,11091299,-795,0,1668552502,13027.498390749992,190.3919960400017,54476.67193008001 2022-11-15,22:48:24.000,319,11091261,-795,0,1668552503,13027.538808609992,190.41314342999976,54476.81167248 2022-11-15,22:48:25.000,319,11091293,-795,0,1668552504,13027.653325879997,190.3919960400017,54477.05622168001 2022-11-15,22:48:26.000,319,11091295,-795,0,1668552505,13027.687007430002,190.42019255999912,54477.13308000001 2022-11-15,22:48:27.000,319,11091259,-795,0,1668552506,13027.734161599998,190.41314342999976,54477.181989840006 2022-11-15,22:48:28.000,319,11091243,-795,0,1668552507,13027.680271119993,190.4554382100032,54477.0981444 2022-11-15,22:48:29.000,319,11091217,-795,0,1668552508,13027.740897909993,190.46248734000255,54477.11910576 2022-11-15,22:48:30.000,319,11091303,-795,0,1668552509,13027.734161599998,190.46248734000255,54477.112118640005 2022-11-15,22:48:31.000,319,11091267,-795,0,1668552510,13027.727425290002,190.4695364700019,54477.09115728 2022-11-15,22:48:32.000,319,11091250,-795,0,1668552511,13027.700480049993,190.47658560000127,54477.05622168001 2022-11-15,22:48:33.000,319,11091292,-795,0,1668552512,13027.653325879997,190.4554382100032,54476.95141488 2022-11-15,22:48:34.000,319,11091334,-795,0,1668552513,13027.646589570002,190.49068386,54476.97936336 2022-11-15,22:48:35.000,319,11091273,-795,0,1668552514,13027.734161599998,190.48363473000063,54477.12609288 2022-11-15,22:48:36.000,319,11091305,-795,0,1668552515,13027.720688979993,190.49773298999935,54477.14705424 2022-11-15,22:48:37.000,319,11091304,-795,0,1668552516,13027.720688979993,190.49773298999935,54477.13308000001 2022-11-15,22:48:38.000,319,11091288,-795,0,1668552517,13027.666798500002,190.52592951000406,54476.93744064001 2022-11-15,22:48:39.000,319,11091309,-795,0,1668552518,13027.727425290002,190.48363473000063,54476.98635048001 2022-11-15,22:48:40.000,319,11091286,-795,0,1668552519,13027.700480049993,190.5047821199987,54477.07019592 2022-11-15,22:48:41.000,319,11091247,-795,0,1668552520,13027.754370529998,190.5047821199987,54477.08417016001 2022-11-15,22:48:42.000,319,11091270,-795,0,1668552521,13027.673534809997,190.5047821199987,54477.014298960006 2022-11-15,22:48:43.000,319,11091273,-795,0,1668552522,13027.639853259992,190.4695364700019,54477.00032472 2022-11-15,22:48:44.000,319,11091272,-795,0,1668552523,13027.727425290002,190.52592951000406,54477.112118640005 2022-11-15,22:48:45.000,319,11091264,-795,0,1668552524,13027.754370529998,190.5188803800047,54477.042247440004 2022-11-15,22:48:46.000,319,11091264,-795,0,1668552525,13027.707216360002,190.5047821199987,54477.03526032001 2022-11-15,22:48:47.000,319,11091308,-795,0,1668552526,13027.673534809997,190.56117516000086,54476.90949216 2022-11-15,22:48:48.000,319,11091241,-795,0,1668552527,13027.680271119993,190.52592951000406,54476.944427760005 2022-11-15,22:48:49.000,319,11091246,-795,0,1668552528,13027.727425290002,190.48363473000063,54477.03526032001 2022-11-15,22:48:50.000,319,11091307,-795,0,1668552529,13027.761106839993,190.49068386,54477.04923456 2022-11-15,22:48:51.000,319,11091245,-795,0,1668552530,13027.808261009988,190.44838908000384,54477.11910576 2022-11-15,22:48:52.000,319,11091293,-795,0,1668552531,13027.814997319998,190.44133995000448,54477.112118640005 2022-11-15,22:48:53.000,319,11091263,-795,0,1668552532,13027.754370529998,190.4554382100032,54476.958402 2022-11-15,22:48:54.000,319,11091273,-795,0,1668552533,13027.734161599998,190.44133995000448,54476.96538912001 2022-11-15,22:48:55.000,319,11091254,-795,0,1668552534,13027.700480049993,190.4060943000004,54476.93045352 2022-11-15,22:48:56.000,319,11091283,-795,0,1668552535,13027.707216360002,190.43429081999784,54477.00032472 2022-11-15,22:48:57.000,319,11091267,-795,0,1668552536,13027.713952669998,190.41314342999976,54477.014298960006 2022-11-15,22:48:58.000,319,11091294,-795,0,1668552537,13027.673534809997,190.39904517000105,54476.96538912001 2022-11-15,22:48:59.000,319,11091278,-795,0,1668552538,13027.660062189992,190.37789778000297,54476.93744064001 2022-11-15,22:49:00.000,319,11091284,-795,0,1668552539,13027.687007430002,190.3919960400017,54477.05622168001 2022-11-15,22:49:01.000,319,11091206,-795,0,1668552540,13027.687007430002,190.36379952000425,54476.993337600004 2022-11-15,22:49:02.000,319,11091261,-795,0,1668552541,13027.626380640002,190.3567503900049,54476.9234664 2022-11-15,22:49:03.000,319,11091272,-795,0,1668552542,13027.559017539992,190.38494691000233,54476.783724 2022-11-15,22:49:04.000,319,11091302,-795,0,1668552543,13027.572490159997,190.39904517000105,54476.79071112 2022-11-15,22:49:05.000,319,11091272,-795,0,1668552544,13027.525335990002,190.37789778000297,54476.74878840001 2022-11-15,22:49:06.000,319,11091286,-795,0,1668552545,13027.599435399992,190.3567503900049,54476.93045352 2022-11-15,22:49:07.000,319,11091277,-795,0,1668552546,13027.626380640002,190.37789778000297,54476.97936336 2022-11-15,22:49:08.000,319,11091278,-795,0,1668552547,13027.660062189992,190.4060943000004,54477.042247440004 2022-11-15,22:49:09.000,319,11091258,-795,0,1668552548,13027.592699089997,190.37789778000297,54476.90250504 2022-11-15,22:49:10.000,319,11091252,-795,0,1668552549,13027.592699089997,190.4060943000004,54476.86756944001 2022-11-15,22:49:11.000,319,11091274,-795,0,1668552550,13027.599435399992,190.3919960400017,54476.93744064001 2022-11-15,22:49:12.000,319,11091260,-795,0,1668552551,13027.646589570002,190.42724168999848,54476.86756944001 2022-11-15,22:49:13.000,319,11091297,-795,0,1668552552,13027.572490159997,190.41314342999976,54476.776736880005 2022-11-15,22:49:14.000,319,11091254,-795,0,1668552553,13027.585962780002,190.42019255999912,54476.846608080006 2022-11-15,22:49:15.000,319,11091257,-795,0,1668552554,13027.660062189992,190.39904517000105,54476.93744064001 2022-11-15,22:49:16.000,319,11091278,-795,0,1668552555,13027.660062189992,190.37789778000297,54476.90250504 2022-11-15,22:49:17.000,319,11091242,-795,0,1668552556,13027.673534809997,190.39904517000105,54476.95141488 2022-11-15,22:49:18.000,319,11091304,-795,0,1668552557,13027.639853259992,190.41314342999976,54476.90949216 2022-11-15,22:49:19.000,319,11091271,-795,0,1668552558,13027.552281229997,190.3919960400017,54476.76276264 2022-11-15,22:49:20.000,319,11091316,-795,0,1668552559,13027.572490159997,190.4554382100032,54476.776736880005 2022-11-15,22:49:21.000,319,11091269,-795,0,1668552560,13027.565753850002,190.42724168999848,54476.81865960001 2022-11-15,22:49:22.000,319,11091311,-795,0,1668552561,13027.559017539992,190.46248734000255,54476.80468536 2022-11-15,22:49:23.000,319,11091295,-795,0,1668552562,13027.565753850002,190.44838908000384,54476.88853080001 2022-11-15,22:49:24.000,319,11091219,-715,0,1668552563,13027.518599679992,190.42019255999912,54476.81865960001 2022-11-15,22:49:25.000,319,11091300,-795,0,1668552564,13027.545544920002,190.44838908000384,54476.8535952 2022-11-15,22:49:26.000,319,11091255,-795,0,1668552565,13027.585962780002,190.44838908000384,54476.93744064001 2022-11-15,22:49:27.000,319,11091290,-795,0,1668552566,13027.511863369997,190.42724168999848,54476.81865960001 2022-11-15,22:49:28.000,319,11091249,-795,0,1668552567,13027.532072299997,190.46248734000255,54476.79071112 2022-11-15,22:49:29.000,319,11091330,-795,0,1668552568,13027.545544920002,190.43429081999784,54476.91647928001 2022-11-15,22:49:30.000,319,11091272,-795,0,1668552569,13027.525335990002,190.4554382100032,54476.90250504 2022-11-15,22:49:31.000,319,11091266,-795,0,1668552570,13027.552281229997,190.5047821199987,54476.97936336 2022-11-15,22:49:32.000,319,11091294,-795,0,1668552571,13027.592699089997,190.47658560000127,54476.97936336 2022-11-15,22:49:33.000,319,11091232,-795,0,1668552572,13027.518599679992,190.47658560000127,54476.90250504 2022-11-15,22:49:34.000,319,11091257,-795,0,1668552573,13027.532072299997,190.47658560000127,54476.96538912001 2022-11-15,22:49:35.000,319,11091235,-795,0,1668552574,13027.538808609992,190.47658560000127,54476.98635048001 2022-11-15,22:49:36.000,319,11091267,-795,0,1668552575,13027.545544920002,190.49068386,54476.9234664 2022-11-15,22:49:37.000,319,11091257,-795,0,1668552576,13027.424291340001,190.47658560000127,54476.88853080001 2022-11-15,22:49:38.000,319,11091251,-795,0,1668552577,13027.397346099991,190.52592951000406,54476.74878840001 2022-11-15,22:49:39.000,319,11091278,-795,0,1668552578,13027.471445509997,190.51183124999807,54477.03526032001 2022-11-15,22:49:40.000,319,11091266,-795,0,1668552579,13027.484918130001,190.5188803800047,54476.993337600004 2022-11-15,22:49:41.000,319,11091271,-795,0,1668552580,13027.464709200001,190.5047821199987,54476.958402 2022-11-15,22:49:42.000,319,11091294,-795,0,1668552581,13027.417555029991,190.52592951000406,54476.95141488 2022-11-15,22:49:43.000,319,11091238,-795,0,1668552582,13027.316510379991,190.53297864000342,54476.846608080006 2022-11-15,22:49:44.000,319,11091283,-795,0,1668552583,13027.316510379991,190.56822429000022,54476.846608080006 2022-11-15,22:49:45.000,319,11091286,-795,0,1668552584,13027.350191929996,190.52592951000406,54476.9234664 2022-11-15,22:49:46.000,319,11091306,-795,0,1668552585,13027.289565139996,190.56822429000022,54476.86058232 2022-11-15,22:49:47.000,319,11091301,-795,0,1668552586,13027.24241097,190.54707690000214,54476.80468536 2022-11-15,22:49:48.000,319,11091302,-795,0,1668552587,13027.336719309991,190.5893716799983,54476.90250504 2022-11-15,22:49:49.000,319,11091236,-795,0,1668552588,13027.30303776,190.58232254999893,54476.93744064001 2022-11-15,22:49:50.000,319,11091246,-795,0,1668552589,13027.208729419996,190.59642080999765,54476.706865680004 2022-11-15,22:49:51.000,319,11091275,-795,0,1668552590,13027.22220204,190.6034699400043,54476.86756944001 2022-11-15,22:49:52.000,319,11091333,-795,0,1668552591,13027.25588358999,190.62461733000237,54476.776736880005 2022-11-15,22:49:53.000,319,11091319,-795,0,1668552592,13027.15483893999,190.64576472000044,54476.69289144 2022-11-15,22:49:54.000,319,11091268,-795,0,1668552593,13027.18178418,190.67396123999788,54476.69289144 2022-11-15,22:49:55.000,319,11091311,-795,0,1668552594,13027.20199311,190.63166646000172,54476.825646720004 2022-11-15,22:49:56.000,319,11091302,-795,0,1668552595,13027.208729419996,190.66691210999852,54476.846608080006 2022-11-15,22:49:57.000,319,11091263,-795,0,1668552596,13027.16157525,190.6528138499998,54476.727827040006 2022-11-15,22:49:58.000,319,11091252,-795,0,1668552597,13027.168311559995,190.65986297999916,54476.7138528 2022-11-15,22:49:59.000,319,11091282,-795,0,1668552598,13027.20199311,190.65986297999916,54476.74180128 2022-11-15,22:50:00.000,319,11091321,-795,0,1668552599,13027.208729419996,190.64576472000044,54476.79071112 2022-11-15,22:50:01.000,319,11091256,-795,0,1668552600,13027.22220204,190.64576472000044,54476.825646720004 2022-11-15,22:50:02.000,319,11091247,-795,0,1668552601,13027.15483893999,190.6528138499998,54476.657955840004 2022-11-15,22:50:03.000,319,11091223,-795,0,1668552602,13027.188520489995,190.62461733000237,54476.73481416 2022-11-15,22:50:04.000,319,11091288,-795,0,1668552603,13027.17504786999,190.63871559000108,54476.66494296 2022-11-15,22:50:05.000,319,11091283,-795,0,1668552604,13027.21546572999,190.61051907000365,54476.80468536 2022-11-15,22:50:06.000,319,11091278,-795,0,1668552605,13027.19525679999,190.6034699400043,54476.79071112 2022-11-15,22:50:07.000,319,11091256,-795,0,1668552606,13027.19525679999,190.6034699400043,54476.846608080006 2022-11-15,22:50:08.000,319,11091319,-795,0,1668552607,13027.10094846,190.63166646000172,54476.63000736001 2022-11-15,22:50:09.000,319,11091265,-795,0,1668552608,13027.09421214999,190.62461733000237,54476.657955840004 2022-11-15,22:50:10.000,319,11091296,-795,0,1668552609,13027.19525679999,190.64576472000044,54476.825646720004 2022-11-15,22:50:11.000,319,11091282,-795,0,1668552610,13027.20199311,190.61051907000365,54476.846608080006 2022-11-15,22:50:12.000,319,11091282,-795,0,1668552611,13027.168311559995,190.6034699400043,54476.776736880005 2022-11-15,22:50:13.000,319,11091260,-795,0,1668552612,13027.18178418,190.62461733000237,54476.69289144 2022-11-15,22:50:14.000,319,11091322,-795,0,1668552613,13027.127893699995,190.617568200003,54476.63000736001 2022-11-15,22:50:15.000,319,11091270,-795,0,1668552614,13027.18178418,190.61051907000365,54476.74180128 2022-11-15,22:50:16.000,319,11091256,-795,0,1668552615,13027.20199311,190.59642080999765,54476.80468536 2022-11-15,22:50:17.000,319,11091309,-795,0,1668552616,13027.17504786999,190.58232254999893,54476.80468536 2022-11-15,22:50:18.000,319,11091332,-795,0,1668552617,13027.168311559995,190.59642080999765,54476.76276264 2022-11-15,22:50:19.000,319,11091291,-795,0,1668552618,13027.208729419996,190.56822429000022,54476.74878840001 2022-11-15,22:50:20.000,319,11091261,-795,0,1668552619,13027.20199311,190.57527341999958,54476.83263384 2022-11-15,22:50:21.000,319,11091246,-795,0,1668552620,13027.208729419996,190.57527341999958,54476.825646720004 2022-11-15,22:50:22.000,319,11091327,-795,0,1668552621,13027.20199311,190.59642080999765,54476.776736880005 2022-11-15,22:50:23.000,319,11091249,-795,0,1668552622,13027.18178418,190.52592951000406,54476.6439816 2022-11-15,22:50:24.000,319,11091322,-795,0,1668552623,13027.18178418,190.48363473000063,54476.58109752001 2022-11-15,22:50:25.000,319,11091285,-795,0,1668552624,13027.11442107999,190.54002777000278,54476.59507176 2022-11-15,22:50:26.000,319,11091283,-795,0,1668552625,13027.12115739,190.56117516000086,54476.657955840004 2022-11-15,22:50:27.000,319,11091279,-795,0,1668552626,13027.208729419996,190.54002777000278,54476.74180128 2022-11-15,22:50:28.000,319,11091291,-795,0,1668552627,13027.148102629995,190.5541260300015,54476.74180128 2022-11-15,22:50:29.000,319,11091210,-795,0,1668552628,13027.208729419996,190.56117516000086,54476.706865680004 2022-11-15,22:50:30.000,319,11091295,-795,0,1668552629,13027.168311559995,190.58232254999893,54476.76974976001 2022-11-15,22:50:31.000,319,11091240,-795,0,1668552630,13027.15483893999,190.56822429000022,54476.74180128 2022-11-15,22:50:32.000,319,11091326,-795,0,1668552631,13027.13463000999,190.5893716799983,54476.79769824001 2022-11-15,22:50:33.000,319,11091280,-795,0,1668552632,13027.09421214999,190.6034699400043,54476.609046000005 2022-11-15,22:50:34.000,319,11091304,-795,0,1668552633,13027.08073953,190.61051907000365,54476.63000736001 2022-11-15,22:50:35.000,319,11091285,-795,0,1668552634,13027.14136632,190.62461733000237,54476.65096872001 2022-11-15,22:50:36.000,319,11091292,-795,0,1668552635,13027.148102629995,190.61051907000365,54476.75577552 2022-11-15,22:50:37.000,319,11091273,-795,0,1668552636,13027.14136632,190.617568200003,54476.76276264 2022-11-15,22:50:38.000,319,11091272,-795,0,1668552637,13027.07400321999,190.63871559000108,54476.73481416 2022-11-15,22:50:39.000,319,11091291,-795,0,1668552638,13027.07400321999,190.67396123999788,54476.657955840004 2022-11-15,22:50:40.000,319,11091308,-795,0,1668552639,13027.0605306,190.7162560200013,54476.72083992001 2022-11-15,22:50:41.000,319,11091323,-795,0,1668552640,13027.05379428999,190.68805950000387,54476.76276264 2022-11-15,22:50:42.000,319,11091234,-795,0,1668552641,13027.067266909995,190.77264906000346,54476.874556560004 2022-11-15,22:50:43.000,319,11091253,-795,0,1668552642,13027.04032167,190.74445253999875,54476.783724 2022-11-15,22:50:44.000,319,11091277,-795,0,1668552643,13026.97969488,190.7374034099994,54476.706865680004 2022-11-15,22:50:45.000,319,11091263,-795,0,1668552644,13027.047057979995,190.77264906000346,54476.83263384 2022-11-15,22:50:46.000,319,11091288,-795,0,1668552645,13026.97969488,190.73035428000003,54476.81167248 2022-11-15,22:50:47.000,319,11091298,-795,0,1668552646,13027.006640119995,190.74445253999875,54476.83962096001 2022-11-15,22:50:48.000,319,11091295,-795,0,1668552647,13026.925804399994,190.77969819000282,54476.678917200006 2022-11-15,22:50:49.000,319,11091285,-795,0,1668552648,13026.91233177999,190.74445253999875,54476.73481416 2022-11-15,22:50:50.000,319,11091302,-795,0,1668552649,13026.966222259995,190.7515016699981,54476.83263384 2022-11-15,22:50:51.000,319,11091314,-795,0,1668552650,13026.93254070999,190.73035428000003,54476.825646720004 2022-11-15,22:50:52.000,319,11091284,-795,0,1668552651,13026.925804399994,190.66691210999852,54476.776736880005 2022-11-15,22:50:53.000,319,11091238,-795,0,1668552652,13026.95274963999,190.56822429000022,54476.60205888001 2022-11-15,22:50:54.000,319,11091261,-795,0,1668552653,13027.087475839995,190.5893716799983,54476.6439816 2022-11-15,22:50:55.000,319,11091236,-795,0,1668552654,13027.067266909995,190.69510863000323,54476.69987856001 2022-11-15,22:50:56.000,319,11091323,-795,0,1668552655,13027.006640119995,190.72330515000067,54476.727827040006 2022-11-15,22:50:57.000,319,11091272,-795,0,1668552656,13026.91233177999,190.70920689000195,54476.63000736001 2022-11-15,22:50:58.000,319,11091294,-795,0,1668552657,13026.89212284999,190.68101037000451,54476.74180128 2022-11-15,22:50:59.000,319,11091288,-795,0,1668552658,13026.91233177999,190.7162560200013,54476.874556560004 2022-11-15,22:51:00.000,319,11091283,-795,0,1668552659,13026.878650229999,190.68101037000451,54476.74878840001 2022-11-15,22:51:01.000,319,11091260,-795,0,1668552660,13026.865177609994,190.66691210999852,54476.76276264 2022-11-15,22:51:02.000,319,11091281,-795,0,1668552661,13026.865177609994,190.64576472000044,54476.73481416 2022-11-15,22:51:03.000,319,11091324,-795,0,1668552662,13026.87191391999,190.63166646000172,54476.706865680004 2022-11-15,22:51:04.000,319,11091287,-795,0,1668552663,13026.838232369999,190.6528138499998,54476.62302024 2022-11-15,22:51:05.000,319,11091236,-795,0,1668552664,13026.750660339989,190.63871559000108,54476.63699448 2022-11-15,22:51:06.000,319,11091321,-795,0,1668552665,13026.85170498999,190.63166646000172,54476.776736880005 2022-11-15,22:51:07.000,319,11091323,-795,0,1668552666,13026.804550819994,190.6528138499998,54476.76974976001 2022-11-15,22:51:08.000,319,11091325,-795,0,1668552667,13026.777605579999,190.6528138499998,54476.7138528 2022-11-15,22:51:09.000,319,11091258,-795,0,1668552668,13026.723715099994,190.6528138499998,54476.65096872001 2022-11-15,22:51:10.000,319,11091257,-795,0,1668552669,13026.784341889994,190.65986297999916,54476.678917200006 2022-11-15,22:51:11.000,319,11091316,-795,0,1668552670,13026.764132959994,190.63871559000108,54476.7138528 2022-11-15,22:51:12.000,319,11091246,-795,0,1668552671,13026.791078199989,190.6528138499998,54476.74180128 2022-11-15,22:51:13.000,319,11091277,-795,0,1668552672,13026.669824619989,190.6528138499998,54476.60205888001 2022-11-15,22:51:14.000,319,11091277,-795,0,1668552673,13026.710242479989,190.68101037000451,54476.65096872001 2022-11-15,22:51:15.000,319,11091274,-795,0,1668552674,13026.770869269989,190.67396123999788,54476.74180128 2022-11-15,22:51:16.000,319,11091279,-795,0,1668552675,13026.757396649999,190.68101037000451,54476.72083992001 2022-11-15,22:51:17.000,319,11091254,-795,0,1668552676,13026.737187719998,190.7162560200013,54476.74878840001 2022-11-15,22:51:18.000,319,11091255,-795,0,1668552677,13026.696769859998,190.7162560200013,54476.65096872001 2022-11-15,22:51:19.000,319,11091310,-795,0,1668552678,13026.683297239993,190.7162560200013,54476.58808464 2022-11-15,22:51:20.000,319,11091265,-795,0,1668552679,13026.656351999998,190.7162560200013,54476.55314904001 2022-11-15,22:51:21.000,319,11091292,-795,0,1668552680,13026.703506169993,190.7162560200013,54476.69289144 2022-11-15,22:51:22.000,319,11091268,-795,0,1668552681,13026.710242479989,190.7021577600026,54476.609046000005 2022-11-15,22:51:23.000,319,11091301,-795,0,1668552682,13026.737187719998,190.72330515000067,54476.58109752001 2022-11-15,22:51:24.000,319,11091333,-795,0,1668552683,13026.797814509999,190.69510863000323,54476.69987856001 2022-11-15,22:51:25.000,319,11091273,-795,0,1668552684,13026.811287129989,190.68101037000451,54476.72083992001 2022-11-15,22:51:26.000,319,11091310,-795,0,1668552685,13026.791078199989,190.67396123999788,54476.65096872001 2022-11-15,22:51:27.000,319,11091320,-795,0,1668552686,13026.757396649999,190.66691210999852,54476.37847104 2022-11-15,22:51:28.000,319,11091286,-795,0,1668552687,13026.865177609994,190.57527341999958,54476.46231648001 2022-11-15,22:51:29.000,319,11091289,-795,0,1668552688,13026.858441299999,190.47658560000127,54476.51821344 2022-11-15,22:51:30.000,319,11091281,-795,0,1668552689,13026.777605579999,190.44133995000448,54476.560136160006 2022-11-15,22:51:31.000,319,11091308,-795,0,1668552690,13026.683297239993,190.44838908000384,54476.62302024 2022-11-15,22:51:32.000,319,11091319,-795,0,1668552691,13026.615934139998,190.49773298999935,54476.63699448 2022-11-15,22:51:33.000,319,11091288,-795,0,1668552692,13026.541834729993,190.53297864000342,54476.5741104 2022-11-15,22:51:34.000,319,11091249,-795,0,1668552693,13026.636143069998,190.57527341999958,54476.609046000005 2022-11-15,22:51:35.000,319,11091284,-795,0,1668552694,13026.575516279998,190.5893716799983,54476.678917200006 2022-11-15,22:51:36.000,319,11091331,-755,0,1668552695,13026.555307349998,190.6034699400043,54476.63000736001 2022-11-15,22:51:37.000,319,11091296,-795,0,1668552696,13026.541834729993,190.63166646000172,54476.58109752001 2022-11-15,22:51:38.000,319,11091304,-795,0,1668552697,13026.521625799993,190.63166646000172,54476.53218768001 2022-11-15,22:51:39.000,319,11091294,-795,0,1668552698,13026.588988899988,190.6034699400043,54476.75577552 2022-11-15,22:51:40.000,319,11091327,-795,0,1668552699,13026.548571040003,190.63166646000172,54476.73481416 2022-11-15,22:51:41.000,319,11091264,-795,0,1668552700,13026.494680559998,190.617568200003,54476.657955840004 2022-11-15,22:51:42.000,319,11091298,-795,0,1668552701,13026.521625799993,190.64576472000044,54476.609046000005 2022-11-15,22:51:43.000,319,11091261,-795,0,1668552702,13026.427317460002,190.63871559000108,54476.51821344 2022-11-15,22:51:44.000,319,11091296,-795,0,1668552703,13026.440790079992,190.64576472000044,54476.52520056 2022-11-15,22:51:45.000,319,11091277,-795,0,1668552704,13026.521625799993,190.63166646000172,54476.63000736001 2022-11-15,22:51:46.000,319,11091265,-795,0,1668552705,13026.528362110002,190.6528138499998,54476.657955840004 2022-11-15,22:51:47.000,319,11091279,-795,0,1668552706,13026.555307349998,190.66691210999852,54476.65096872001 2022-11-15,22:51:48.000,319,11091283,-795,0,1668552707,13026.514889489998,190.68805950000387,54476.657955840004 2022-11-15,22:51:49.000,319,11091305,-795,0,1668552708,13026.514889489998,190.67396123999788,54476.56712328 2022-11-15,22:51:50.000,319,11091268,-795,0,1668552709,13026.535098419998,190.72330515000067,54476.609046000005 2022-11-15,22:51:51.000,319,11091280,-795,0,1668552710,13026.548571040003,190.7021577600026,54476.63000736001 2022-11-15,22:51:52.000,319,11091325,-795,0,1668552711,13026.528362110002,190.74445253999875,54476.63699448 2022-11-15,22:51:53.000,319,11091316,-795,0,1668552712,13026.481207939993,190.73035428000003,54476.51821344 2022-11-15,22:51:54.000,319,11091268,-795,0,1668552713,13026.447526390002,190.73035428000003,54476.609046000005 2022-11-15,22:51:55.000,319,11091299,-795,0,1668552714,13026.521625799993,190.73035428000003,54476.67193008001 2022-11-15,22:51:56.000,319,11091267,-795,0,1668552715,13026.481207939993,190.70920689000195,54476.67193008001 2022-11-15,22:51:57.000,319,11091258,-795,0,1668552716,13026.535098419998,190.69510863000323,54476.6439816 2022-11-15,22:51:58.000,319,11091311,-795,0,1668552717,13026.487944250002,190.7515016699981,54476.56712328 2022-11-15,22:51:59.000,319,11091264,-795,0,1668552718,13026.508153180002,190.7162560200013,54476.511226320006 2022-11-15,22:52:00.000,319,11091324,-795,0,1668552719,13026.508153180002,190.7374034099994,54476.63699448 2022-11-15,22:52:01.000,319,11091313,-795,0,1668552720,13026.508153180002,190.7374034099994,54476.69289144 2022-11-15,22:52:02.000,319,11091314,-795,0,1668552721,13026.434053769997,190.7021577600026,54476.609046000005 2022-11-15,22:52:03.000,319,11091283,-795,0,1668552722,13026.487944250002,190.72330515000067,54476.58109752001 2022-11-15,22:52:04.000,319,11091321,-795,0,1668552723,13026.487944250002,190.73035428000003,54476.55314904001 2022-11-15,22:52:05.000,319,11091281,-795,0,1668552724,13026.521625799993,190.69510863000323,54476.63699448 2022-11-15,22:52:06.000,319,11091294,-795,0,1668552725,13026.548571040003,190.7021577600026,54476.5741104 2022-11-15,22:52:07.000,319,11091314,-795,0,1668552726,13026.548571040003,190.63871559000108,54476.59507176 2022-11-15,22:52:08.000,319,11091296,-795,0,1668552727,13026.501416869993,190.64576472000044,54476.511226320006 2022-11-15,22:52:09.000,319,11091309,-795,0,1668552728,13026.521625799993,190.62461733000237,54476.51821344 2022-11-15,22:52:10.000,319,11091294,-795,0,1668552729,13026.562043659993,190.5893716799983,54476.6439816 2022-11-15,22:52:11.000,319,11091308,-795,0,1668552730,13026.615934139998,190.5893716799983,54476.63699448 2022-11-15,22:52:12.000,319,11091286,-795,0,1668552731,13026.588988899988,190.617568200003,54476.63000736001 2022-11-15,22:52:13.000,319,11091275,-795,0,1668552732,13026.575516279998,190.59642080999765,54476.48327784001 2022-11-15,22:52:14.000,319,11091287,-795,0,1668552733,13026.588988899988,190.6034699400043,54476.54616192 2022-11-15,22:52:15.000,319,11091269,-795,0,1668552734,13026.609197829988,190.5893716799983,54476.560136160006 2022-11-15,22:52:16.000,319,11091289,-795,0,1668552735,13026.629406759988,190.57527341999958,54476.560136160006 2022-11-15,22:52:17.000,319,11091273,-795,0,1668552736,13026.609197829988,190.57527341999958,54476.53218768001 2022-11-15,22:52:18.000,319,11091244,-795,0,1668552737,13026.649615689988,190.54002777000278,54476.65096872001 2022-11-15,22:52:19.000,319,11091285,-795,0,1668552738,13026.710242479989,190.52592951000406,54476.65096872001 2022-11-15,22:52:20.000,319,11091279,-795,0,1668552739,13026.649615689988,190.5188803800047,54476.51821344 2022-11-15,22:52:21.000,319,11091274,-795,0,1668552740,13026.750660339989,190.5047821199987,54476.657955840004 2022-11-15,22:52:22.000,319,11091295,-795,0,1668552741,13026.663088309993,190.48363473000063,54476.511226320006 2022-11-15,22:52:23.000,319,11091319,-795,0,1668552742,13026.629406759988,190.49068386,54476.53218768001 2022-11-15,22:52:24.000,319,11091271,-795,0,1668552743,13026.663088309993,190.43429081999784,54476.539174800004 2022-11-15,22:52:25.000,319,11091297,-795,0,1668552744,13026.696769859998,190.46248734000255,54476.6439816 2022-11-15,22:52:26.000,319,11091299,-795,0,1668552745,13026.710242479989,190.46248734000255,54476.58808464 2022-11-15,22:52:27.000,319,11091268,-795,0,1668552746,13026.710242479989,190.44838908000384,54476.45532936 2022-11-15,22:52:28.000,319,11091236,-795,0,1668552747,13026.669824619989,190.44133995000448,54476.44834224 2022-11-15,22:52:29.000,319,11091246,-795,0,1668552748,13026.723715099994,190.42019255999912,54476.45532936 2022-11-15,22:52:30.000,319,11091298,-795,0,1668552749,13026.844968679994,190.42019255999912,54476.61603312 2022-11-15,22:52:31.000,319,11091302,-795,0,1668552750,13026.87191391999,190.4060943000004,54476.62302024 2022-11-15,22:52:32.000,319,11091284,-795,0,1668552751,13026.858441299999,190.39904517000105,54476.58808464 2022-11-15,22:52:33.000,319,11091288,-795,0,1668552752,13026.784341889994,190.37789778000297,54476.560136160006 2022-11-15,22:52:34.000,319,11091296,-795,0,1668552753,13026.89885916,190.39904517000105,54476.74180128 2022-11-15,22:52:35.000,319,11091298,-795,0,1668552754,13026.93254070999,190.4060943000004,54476.727827040006 2022-11-15,22:52:36.000,319,11091280,-795,0,1668552755,13026.89212284999,190.4060943000004,54476.727827040006 2022-11-15,22:52:37.000,319,11091275,-795,0,1668552756,13026.885386539994,190.36379952000425,54476.58109752001 2022-11-15,22:52:38.000,319,11091269,-795,0,1668552757,13026.83149605999,190.3708486500036,54476.560136160006 2022-11-15,22:52:39.000,319,11091313,-795,0,1668552758,13026.83149605999,190.37789778000297,54476.65096872001 2022-11-15,22:52:40.000,319,11091251,-795,0,1668552759,13026.885386539994,190.37789778000297,54476.67193008001 2022-11-15,22:52:41.000,319,11091286,-795,0,1668552760,13026.885386539994,190.38494691000233,54476.678917200006 2022-11-15,22:52:42.000,319,11091283,-795,0,1668552761,13026.844968679994,190.41314342999976,54476.60205888001 2022-11-15,22:52:43.000,319,11091295,-795,0,1668552762,13026.885386539994,190.38494691000233,54476.63699448 2022-11-15,22:52:44.000,319,11091254,-795,0,1668552763,13026.946013329994,190.3708486500036,54476.69289144 2022-11-15,22:52:45.000,319,11091280,-795,0,1668552764,13026.99316749999,190.3919960400017,54476.68590432 2022-11-15,22:52:46.000,319,11091266,-795,0,1668552765,13026.95948595,190.42019255999912,54476.62302024 2022-11-15,22:52:47.000,319,11091293,-795,0,1668552766,13026.99316749999,190.3919960400017,54476.72083992001 2022-11-15,22:52:48.000,319,11091282,-795,0,1668552767,13026.818023439999,190.44838908000384,54476.38545816001 2022-11-15,22:52:49.000,319,11091273,-795,0,1668552768,13026.99990381,190.4060943000004,54476.69289144 2022-11-15,22:52:50.000,319,11091295,-795,0,1668552769,13026.91233177999,190.42724168999848,54476.5741104 2022-11-15,22:52:51.000,319,11091350,-795,0,1668552770,13026.99990381,190.44133995000448,54476.727827040006 2022-11-15,22:52:52.000,319,11091290,-795,0,1668552771,13026.986431189995,190.4060943000004,54476.80468536 2022-11-15,22:52:53.000,319,11091264,-795,0,1668552772,13026.95274963999,190.39904517000105,54476.67193008001 2022-11-15,22:52:54.000,319,11091257,-795,0,1668552773,13026.99990381,190.3919960400017,54476.727827040006 2022-11-15,22:52:55.000,319,11091253,-795,0,1668552774,13027.006640119995,190.37789778000297,54476.727827040006 2022-11-15,22:52:56.000,319,11091281,-795,0,1668552775,13027.03358535999,190.3919960400017,54476.72083992001 2022-11-15,22:52:57.000,319,11091293,-795,0,1668552776,13027.006640119995,190.36379952000425,54476.68590432 2022-11-15,22:52:58.000,319,11091302,-795,0,1668552777,13026.99990381,190.34970125999826,54476.66494296 2022-11-15,22:52:59.000,319,11091276,-795,0,1668552778,13026.99316749999,190.3567503900049,54476.657955840004 2022-11-15,22:53:00.000,319,11091267,-795,0,1668552779,13027.047057979995,190.28625909000402,54476.846608080006 2022-11-15,22:53:01.000,319,11091280,-795,0,1668552780,13027.0605306,190.2439643100006,54476.79071112 2022-11-15,22:53:02.000,319,11091277,-795,0,1668552781,13027.026849049995,190.22986605000187,54476.76276264 2022-11-15,22:53:03.000,319,11091254,-795,0,1668552782,13026.99316749999,190.2087186600038,54476.66494296 2022-11-15,22:53:04.000,319,11091287,-795,0,1668552783,13027.006640119995,190.18757126999844,54476.727827040006 2022-11-15,22:53:05.000,319,11091280,-795,0,1668552784,13026.99990381,190.1946203999978,54476.81167248 2022-11-15,22:53:06.000,319,11091284,-795,0,1668552785,13027.047057979995,190.18052213999908,54476.81167248 2022-11-15,22:53:07.000,319,11091282,-795,0,1668552786,13027.03358535999,190.18757126999844,54476.706865680004 2022-11-15,22:53:08.000,319,11091292,-795,0,1668552787,13027.026849049995,190.1946203999978,54476.73481416 2022-11-15,22:53:09.000,319,11091276,-795,0,1668552788,13027.04032167,190.17347300999973,54476.6439816 2022-11-15,22:53:10.000,319,11091251,-795,0,1668552789,13027.0605306,190.16642388000037,54476.69289144 2022-11-15,22:53:11.000,319,11091284,-795,0,1668552790,13027.04032167,190.15232562000165,54476.76276264 2022-11-15,22:53:12.000,319,11091327,-795,0,1668552791,13027.07400321999,190.159374750001,54476.727827040006 2022-11-15,22:53:13.000,319,11091290,-795,0,1668552792,13027.05379428999,190.17347300999973,54476.66494296 2022-11-15,22:53:14.000,319,11091276,-795,0,1668552793,13027.05379428999,190.1241291000042,54476.68590432 2022-11-15,22:53:15.000,319,11091317,-795,0,1668552794,13027.13463000999,190.13822736000293,54476.783724 2022-11-15,22:53:16.000,319,11091283,-795,0,1668552795,13027.087475839995,190.10298170999886,54476.76276264 2022-11-15,22:53:17.000,319,11091274,-795,0,1668552796,13027.11442107999,190.13117823000357,54476.76974976001 2022-11-15,22:53:18.000,319,11091281,-795,0,1668552797,13027.087475839995,190.13117823000357,54476.65096872001 2022-11-15,22:53:19.000,319,11091242,-795,0,1668552798,13027.107684769995,190.08183432000078,54476.6439816 2022-11-15,22:53:20.000,319,11091305,-795,0,1668552799,13027.10094846,190.159374750001,54476.67193008001 2022-11-15,22:53:21.000,319,11091268,-795,0,1668552800,13027.16157525,190.1241291000042,54476.76276264 2022-11-15,22:53:22.000,319,11091277,-795,0,1668552801,13027.13463000999,190.0959325799995,54476.65096872001 2022-11-15,22:53:23.000,319,11091336,-795,0,1668552802,13027.16157525,190.11707997000485,54476.67193008001 2022-11-15,22:53:24.000,319,11091252,-795,0,1668552803,13027.16157525,190.04658867000398,54476.73481416 2022-11-15,22:53:25.000,319,11091250,-795,0,1668552804,13027.23567465999,190.03953954000463,54476.80468536 2022-11-15,22:53:26.000,319,11091317,-795,0,1668552805,13027.228938349996,190.02544127999863,54476.7138528 2022-11-15,22:53:27.000,319,11091301,-795,0,1668552806,13027.25588358999,190.03953954000463,54476.776736880005 2022-11-15,22:53:28.000,319,11091318,-795,0,1668552807,13027.20199311,190.0113430199999,54476.59507176 2022-11-15,22:53:29.000,319,11091305,-795,0,1668552808,13027.107684769995,190.0113430199999,54476.5741104 2022-11-15,22:53:30.000,319,11091294,-795,0,1668552809,13027.2626199,189.9972447600012,54476.81167248 2022-11-15,22:53:31.000,319,11091283,-795,0,1668552810,13027.296301449991,189.96904824000376,54476.86756944001 2022-11-15,22:53:32.000,319,11091238,-795,0,1668552811,13027.2626199,189.98314650000248,54476.75577552 2022-11-15,22:53:33.000,319,11091304,-795,0,1668552812,13027.25588358999,189.96904824000376,54476.58109752001 2022-11-15,22:53:34.000,319,11091282,-795,0,1668552813,13027.2626199,189.99019563000184,54476.657955840004 2022-11-15,22:53:35.000,319,11091241,-795,0,1668552814,13027.296301449991,190.00429389000055,54476.67193008001 2022-11-15,22:53:36.000,319,11091296,-795,0,1668552815,13027.276092519991,190.02544127999863,54476.68590432 2022-11-15,22:53:37.000,319,11091285,-795,0,1668552816,13027.22220204,190.03953954000463,54476.55314904001 2022-11-15,22:53:38.000,319,11091310,-795,0,1668552817,13027.2626199,190.03953954000463,54476.63000736001 2022-11-15,22:53:39.000,319,11091297,-795,0,1668552818,13027.370400859996,190.0113430199999,54476.75577552 2022-11-15,22:53:40.000,319,11091325,-795,0,1668552819,13027.188520489995,190.07478519000142,54476.322574080004 2022-11-15,22:53:41.000,319,11091312,-795,0,1668552820,13027.350191929996,190.06773606000206,54476.62302024 2022-11-15,22:53:42.000,319,11091268,-795,0,1668552821,13027.329982999996,190.06773606000206,54476.58109752001 2022-11-15,22:53:43.000,319,11091287,-795,0,1668552822,13027.350191929996,190.08183432000078,54476.609046000005 2022-11-15,22:53:44.000,319,11091265,-795,0,1668552823,13027.417555029991,190.0606869300027,54476.63000736001 2022-11-15,22:53:45.000,319,11091312,-795,0,1668552824,13027.410818719996,190.05363780000334,54476.69289144 2022-11-15,22:53:46.000,319,11091304,-795,0,1668552825,13027.404082410001,190.03953954000463,54476.55314904001 2022-11-15,22:53:47.000,319,11091300,-795,0,1668552826,13027.410818719996,190.032490409998,54476.61603312 2022-11-15,22:53:48.000,319,11091306,-795,0,1668552827,13027.404082410001,190.0606869300027,54476.58109752001 2022-11-15,22:53:49.000,319,11091267,-795,0,1668552828,13027.484918130001,190.06773606000206,54476.678917200006 2022-11-15,22:53:50.000,319,11091316,-795,0,1668552829,13027.437763959992,190.06773606000206,54476.61603312 2022-11-15,22:53:51.000,319,11091308,-795,0,1668552830,13027.484918130001,190.0606869300027,54476.657955840004 2022-11-15,22:53:52.000,319,11091307,-795,0,1668552831,13027.498390749992,190.05363780000334,54476.678917200006 2022-11-15,22:53:53.000,319,11091290,-795,0,1668552832,13027.431027649996,190.03953954000463,54476.54616192 2022-11-15,22:53:54.000,319,11091261,-795,0,1668552833,13027.471445509997,190.04658867000398,54476.6439816 2022-11-15,22:53:55.000,319,11091303,-795,0,1668552834,13027.545544920002,190.0113430199999,54476.76974976001 2022-11-15,22:53:56.000,319,11091307,-795,0,1668552835,13027.552281229997,190.03953954000463,54476.79071112 2022-11-15,22:53:57.000,319,11091291,-795,0,1668552836,13027.559017539992,190.00429389000055,54476.73481416 2022-11-15,22:53:58.000,319,11091267,-795,0,1668552837,13027.431027649996,190.00429389000055,54476.609046000005 2022-11-15,22:53:59.000,319,11091248,-795,0,1668552838,13027.451236579996,190.00429389000055,54476.65096872001 2022-11-15,22:54:00.000,319,11091305,-795,0,1668552839,13027.478181819992,190.0113430199999,54476.727827040006 2022-11-15,22:54:01.000,319,11091288,-795,0,1668552840,13027.478181819992,189.97609737000312,54476.727827040006 2022-11-15,22:54:02.000,319,11091326,-795,0,1668552841,13027.370400859996,189.9619991100044,54476.539174800004 2022-11-15,22:54:03.000,319,11091319,-795,0,1668552842,13027.437763959992,189.95494997999776,54476.69289144 2022-11-15,22:54:04.000,319,11091320,-795,0,1668552843,13027.444500270001,189.9338025899997,54476.79071112 2022-11-15,22:54:05.000,319,11091258,-795,0,1668552844,13027.464709200001,189.92675346000033,54476.75577552 2022-11-15,22:54:06.000,319,11091295,-795,0,1668552845,13027.478181819992,189.88445868000417,54476.79071112 2022-11-15,22:54:07.000,319,11091286,-795,0,1668552846,13027.397346099991,189.89150781000353,54476.609046000005 2022-11-15,22:54:08.000,319,11091267,-795,0,1668552847,13027.417555029991,189.8985569400029,54476.67193008001 2022-11-15,22:54:09.000,319,11091328,-795,0,1668552848,13027.437763959992,189.89150781000353,54476.75577552 2022-11-15,22:54:10.000,319,11091282,-795,0,1668552849,13027.457972889992,189.8985569400029,54476.825646720004 2022-11-15,22:54:11.000,319,11091306,-795,0,1668552850,13027.552281229997,189.88445868000417,54476.846608080006 2022-11-15,22:54:12.000,319,11091301,-795,0,1668552851,13027.491654439997,189.90560607000225,54476.76974976001 2022-11-15,22:54:13.000,319,11091294,-795,0,1668552852,13027.491654439997,189.9126552000016,54476.678917200006 2022-11-15,22:54:14.000,319,11091282,-795,0,1668552853,13027.505127060002,189.90560607000225,54476.783724 2022-11-15,22:54:15.000,319,11091319,-795,0,1668552854,13027.545544920002,189.9338025899997,54476.81167248 2022-11-15,22:54:16.000,319,11091360,-795,0,1668552855,13027.511863369997,189.92675346000033,54476.76974976001 2022-11-15,22:54:17.000,319,11091389,-795,0,1668552856,13027.525335990002,189.96904824000376,54476.7138528 2022-11-15,22:54:18.000,319,11091321,-795,0,1668552857,13027.518599679992,189.9972447600012,54476.73481416 2022-11-15,22:54:19.000,319,11091294,-795,0,1668552858,13027.585962780002,190.01839214999927,54476.81167248 2022-11-15,22:54:20.000,319,11091318,-795,0,1668552859,13027.565753850002,190.00429389000055,54476.81167248 2022-11-15,22:54:21.000,319,11091305,-795,0,1668552860,13027.525335990002,190.04658867000398,54476.783724 2022-11-15,22:54:22.000,319,11091319,-795,0,1668552861,13027.491654439997,190.0606869300027,54476.73481416 2022-11-15,22:54:23.000,319,11091300,-795,0,1668552862,13027.437763959992,190.04658867000398,54476.678917200006 2022-11-15,22:54:24.000,319,11091322,-795,0,1668552863,13027.478181819992,190.04658867000398,54476.66494296 2022-11-15,22:54:25.000,319,11091313,-795,0,1668552864,13027.491654439997,190.02544127999863,54476.74878840001 2022-11-15,22:54:26.000,319,11091351,-795,0,1668552865,13027.498390749992,190.04658867000398,54476.76974976001 2022-11-15,22:54:27.000,319,11091329,-795,0,1668552866,13027.444500270001,190.0113430199999,54476.75577552 2022-11-15,22:54:28.000,319,11091285,-795,0,1668552867,13027.451236579996,190.0113430199999,54476.706865680004 2022-11-15,22:54:29.000,319,11091260,-795,0,1668552868,13027.451236579996,189.9619991100044,54476.76974976001 2022-11-15,22:54:30.000,319,11091300,-795,0,1668552869,13027.363664550001,189.95494997999776,54476.657955840004 2022-11-15,22:54:31.000,319,11091294,-795,0,1668552870,13027.350191929996,189.9338025899997,54476.69987856001 2022-11-15,22:54:32.000,319,11091294,-795,0,1668552871,13027.417555029991,189.87036041999818,54476.81167248 2022-11-15,22:54:33.000,319,11091284,-795,0,1668552872,13027.363664550001,189.88445868000417,54476.678917200006 2022-11-15,22:54:34.000,319,11091301,-795,0,1668552873,13027.390609789996,189.9126552000016,54476.73481416 2022-11-15,22:54:35.000,319,11091313,-795,0,1668552874,13027.451236579996,189.84216390000074,54476.83263384 2022-11-15,22:54:36.000,319,11091271,-795,0,1668552875,13027.471445509997,189.8492130300001,54476.86058232 2022-11-15,22:54:37.000,319,11091256,-795,0,1668552876,13027.417555029991,189.83511477000138,54476.783724 2022-11-15,22:54:38.000,319,11091310,-795,0,1668552877,13027.356928239991,189.82101651000266,54476.67193008001 2022-11-15,22:54:39.000,319,11091272,-795,0,1668552878,13027.390609789996,189.80691825000395,54476.63000736001 2022-11-15,22:54:40.000,319,11091318,-795,0,1668552879,13027.457972889992,189.84216390000074,54476.74878840001 2022-11-15,22:54:41.000,319,11091308,-795,0,1668552880,13027.431027649996,189.80691825000395,54476.7138528 2022-11-15,22:54:42.000,319,11091301,-795,0,1668552881,13027.424291340001,189.7998691200046,54476.68590432 2022-11-15,22:54:43.000,319,11091344,-795,0,1668552882,13027.437763959992,189.84216390000074,54476.73481416 2022-11-15,22:54:44.000,319,11091298,-795,0,1668552883,13027.538808609992,189.85626215999946,54476.846608080006 2022-11-15,22:54:45.000,319,11091304,-795,0,1668552884,13027.505127060002,189.8492130300001,54476.74878840001 2022-11-15,22:54:46.000,319,11091299,-795,0,1668552885,13027.498390749992,189.89150781000353,54476.727827040006 2022-11-15,22:54:47.000,319,11091312,-795,0,1668552886,13027.484918130001,189.88445868000417,54476.65096872001 2022-11-15,22:54:48.000,319,11091337,-795,0,1668552887,13027.478181819992,189.8985569400029,54476.58808464 2022-11-15,22:54:49.000,319,11091292,-795,0,1668552888,13027.484918130001,189.9126552000016,54476.72083992001 2022-11-15,22:54:50.000,319,11091345,-795,0,1668552889,13027.538808609992,189.8985569400029,54476.79071112 2022-11-15,22:54:51.000,319,11091310,-795,0,1668552890,13027.559017539992,189.89150781000353,54476.783724 2022-11-15,22:54:52.000,319,11091329,-795,0,1668552891,13027.579226469992,189.90560607000225,54476.81865960001 2022-11-15,22:54:53.000,319,11091244,-795,0,1668552892,13027.532072299997,189.8985569400029,54476.7138528 2022-11-15,22:54:54.000,319,11091283,-795,0,1668552893,13027.599435399992,189.9126552000016,54476.678917200006 2022-11-15,22:54:55.000,319,11091345,-795,0,1668552894,13027.585962780002,189.9619991100044,54476.783724 2022-11-15,22:54:56.000,319,11091307,-795,0,1668552895,13027.592699089997,189.9479008499984,54476.783724 2022-11-15,22:54:57.000,319,11091338,-795,0,1668552896,13027.572490159997,189.96904824000376,54476.69289144 2022-11-15,22:54:58.000,319,11091331,-795,0,1668552897,13027.633116949997,190.02544127999863,54476.7138528 2022-11-15,22:54:59.000,319,11091320,-795,0,1668552898,13027.633116949997,190.04658867000398,54476.706865680004 2022-11-15,22:55:00.000,319,11091319,-795,0,1668552899,13027.680271119993,190.08888345000014,54476.81167248 2022-11-15,22:55:01.000,319,11091248,-795,0,1668552900,13027.707216360002,190.11707997000485,54476.783724 2022-11-15,22:55:02.000,319,11091310,-795,0,1668552901,13027.646589570002,190.13822736000293,54476.706865680004 2022-11-15,22:55:03.000,319,11091270,-795,0,1668552902,13027.646589570002,190.18757126999844,54476.65096872001 2022-11-15,22:55:04.000,319,11091299,-795,0,1668552903,13027.619644329992,190.20166953000444,54476.61603312 2022-11-15,22:55:05.000,319,11091306,-795,0,1668552904,13027.599435399992,190.26511169999867,54476.727827040006 2022-11-15,22:55:06.000,319,11091311,-795,0,1668552905,13027.585962780002,190.33560299999954,54476.73481416 2022-11-15,22:55:07.000,319,11091294,-795,0,1668552906,13027.525335990002,190.38494691000233,54476.678917200006 2022-11-15,22:55:08.000,319,11091288,-795,0,1668552907,13027.417555029991,190.47658560000127,54476.68590432 2022-11-15,22:55:09.000,319,11091372,-795,0,1668552908,13027.370400859996,190.5893716799983,54476.657955840004 2022-11-15,22:55:10.000,319,11091320,-795,0,1668552909,13027.249147279996,190.68805950000387,54476.51821344 2022-11-15,22:55:11.000,319,11091310,-795,0,1668552910,13027.12115739,190.8008455800009,54476.44834224 2022-11-15,22:55:12.000,319,11091316,-795,0,1668552911,13026.87191391999,190.94182818000263,54476.35052256 2022-11-15,22:55:13.000,319,11091327,-795,0,1668552912,13026.514889489998,190.99822122000478,54476.12693472001 2022-11-15,22:55:14.000,319,11091320,-795,0,1668552913,13026.117447199991,190.9629755700007,54476.00116656001 2022-11-15,22:55:15.000,319,11091323,-795,0,1668552914,13025.71326859999,190.5541260300015,54475.89635976 2022-11-15,22:55:16.000,319,11091332,-795,0,1668552915,13025.410134649988,189.8139673800033,54475.68674616 2022-11-15,22:55:17.000,319,11091323,-795,0,1668552916,13025.659378119999,188.75659788000485,54475.56796512 2022-11-15,22:55:18.000,319,11091314,-795,0,1668552917,13026.420581149992,187.896604020003,54475.42822272001 2022-11-15,22:55:19.000,319,11091290,-795,0,1668552918,13027.565753850002,187.57939317000273,54475.58193936 2022-11-15,22:55:20.000,319,11091262,-795,0,1668552919,13028.488628319996,187.98119358000258,54475.840462800006 2022-11-15,22:55:21.000,319,11091301,-795,0,1668552920,13028.919752159993,188.62971354000183,54476.036102160004 2022-11-15,22:55:22.000,319,11091326,-795,0,1668552921,13028.879334299992,189.21479132999957,54476.12693472001 2022-11-15,22:55:23.000,319,11091329,-795,0,1668552922,13028.690717619997,189.60954261000006,54476.322574080004 2022-11-15,22:55:24.000,319,11091322,-795,0,1668552923,13028.52230987,189.87036041999818,54476.47629072 2022-11-15,22:55:25.000,319,11091277,-795,0,1668552924,13028.40105629,190.02544127999863,54476.54616192 2022-11-15,22:55:26.000,319,11091310,-795,0,1668552925,13028.21917592,190.07478519000142,54476.511226320006 2022-11-15,22:55:27.000,319,11091327,-795,0,1668552926,13028.09118602999,190.01839214999927,54476.55314904001 2022-11-15,22:55:28.000,319,11091304,-795,0,1668552927,13027.868887799988,189.9972447600012,54476.43436800001 2022-11-15,22:55:29.000,319,11091300,-795,0,1668552928,13027.619644329992,189.8985569400029,54476.3994324 2022-11-15,22:55:30.000,319,11091326,-795,0,1668552929,13027.538808609992,189.8774095500048,54476.54616192 2022-11-15,22:55:31.000,319,11091301,-795,0,1668552930,13027.249147279996,189.77872172999923,54476.371483920004 2022-11-15,22:55:32.000,319,11091335,-795,0,1668552931,13027.087475839995,189.72232869000436,54476.24571576001 2022-11-15,22:55:33.000,319,11091308,-795,0,1668552932,13027.168311559995,189.67298478000157,54476.37847104 2022-11-15,22:55:34.000,319,11091260,-795,0,1668552933,13027.296301449991,189.63773913000477,54476.37847104 2022-11-15,22:55:35.000,319,11091315,-795,0,1668552934,13027.491654439997,189.63068999999814,54476.37847104 2022-11-15,22:55:36.000,319,11091296,-795,0,1668552935,13027.687007430002,189.72232869000436,54476.33654832001 2022-11-15,22:55:37.000,319,11091351,-795,0,1668552936,13027.814997319998,189.89150781000353,54476.224754400006 2022-11-15,22:55:38.000,319,11091313,-795,0,1668552937,13027.990141379989,190.11003083999822,54476.26667712001 2022-11-15,22:55:39.000,319,11091309,-795,0,1668552938,13028.044031859994,190.34970125999826,54476.42039376 2022-11-15,22:55:40.000,319,11091281,-795,0,1668552939,13027.990141379989,190.61051907000365,54476.42738088 2022-11-15,22:55:41.000,319,11091326,-795,0,1668552940,13027.862151489993,190.7374034099994,54476.45532936 2022-11-15,22:55:42.000,319,11091329,-795,0,1668552941,13027.680271119993,190.82904209999833,54476.49725208 2022-11-15,22:55:43.000,319,11091321,-795,0,1668552942,13027.552281229997,190.77264906000346,54476.441355120005 2022-11-15,22:55:44.000,319,11091269,-795,0,1668552943,13027.471445509997,190.77264906000346,54476.560136160006 2022-11-15,22:55:45.000,319,11091292,-795,0,1668552944,13027.397346099991,190.70920689000195,54476.63699448 2022-11-15,22:55:46.000,319,11091280,-795,0,1668552945,13027.383873480001,190.64576472000044,54476.72083992001 2022-11-15,22:55:47.000,319,11091302,-795,0,1668552946,13027.32324669,190.617568200003,54476.67193008001 2022-11-15,22:55:48.000,319,11091290,-795,0,1668552947,13027.25588358999,190.5893716799983,54476.61603312 2022-11-15,22:55:49.000,319,11091268,-795,0,1668552948,13027.336719309991,190.5188803800047,54476.678917200006 2022-11-15,22:55:50.000,319,11091312,-795,0,1668552949,13027.309774069996,190.5541260300015,54476.63699448 2022-11-15,22:55:51.000,319,11091269,-795,0,1668552950,13027.336719309991,190.51183124999807,54476.727827040006 2022-11-15,22:55:52.000,319,11091315,-795,0,1668552951,13027.32324669,190.48363473000063,54476.7138528 2022-11-15,22:55:53.000,319,11091298,-795,0,1668552952,13027.316510379991,190.4695364700019,54476.73481416 2022-11-15,22:55:54.000,319,11091279,-795,0,1668552953,13027.30303776,190.49068386,54476.63699448 2022-11-15,22:55:55.000,319,11091271,-795,0,1668552954,13027.316510379991,190.44133995000448,54476.6439816 2022-11-15,22:55:56.000,319,11091317,-795,0,1668552955,13027.356928239991,190.44838908000384,54476.76276264 2022-11-15,22:55:57.000,319,11091313,-795,0,1668552956,13027.431027649996,190.41314342999976,54476.7138528 2022-11-15,22:55:58.000,319,11091310,-795,0,1668552957,13027.390609789996,190.44133995000448,54476.79769824001 2022-11-15,22:55:59.000,319,11091286,-795,0,1668552958,13027.444500270001,190.42724168999848,54476.657955840004 2022-11-15,22:56:00.000,319,11091304,-795,0,1668552959,13027.437763959992,190.3708486500036,54476.65096872001 2022-11-15,22:56:01.000,319,11091296,-795,0,1668552960,13027.377137169991,190.39904517000105,54476.69987856001 2022-11-15,22:56:02.000,319,11091327,-795,0,1668552961,13027.390609789996,190.38494691000233,54476.69987856001 2022-11-15,22:56:03.000,319,11091289,-795,0,1668552962,13027.356928239991,190.3919960400017,54476.657955840004 2022-11-15,22:56:04.000,319,11091286,-795,0,1668552963,13027.356928239991,190.33560299999954,54476.66494296 2022-11-15,22:56:05.000,319,11091281,-795,0,1668552964,13027.410818719996,190.3426521299989,54476.7138528 2022-11-15,22:56:06.000,319,11091293,-795,0,1668552965,13027.383873480001,190.3426521299989,54476.72083992001 2022-11-15,22:56:07.000,319,11091333,-795,0,1668552966,13027.363664550001,190.3426521299989,54476.72083992001 2022-11-15,22:56:08.000,319,11091294,-795,0,1668552967,13027.336719309991,190.3074064800021,54476.74878840001 2022-11-15,22:56:09.000,319,11091294,-795,0,1668552968,13027.269356209996,190.3074064800021,54476.657955840004 2022-11-15,22:56:10.000,319,11091337,-795,0,1668552969,13027.24241097,190.33560299999954,54476.68590432 2022-11-15,22:56:11.000,319,11091278,-795,0,1668552970,13027.32324669,190.3567503900049,54476.81865960001 2022-11-15,22:56:12.000,319,11091260,-795,0,1668552971,13027.289565139996,190.3708486500036,54476.895517920006 2022-11-15,22:56:13.000,319,11091328,-795,0,1668552972,13027.24241097,190.36379952000425,54476.81167248 2022-11-15,22:56:14.000,319,11091258,-795,0,1668552973,13027.22220204,190.3919960400017,54476.825646720004 2022-11-15,22:56:15.000,319,11091305,-795,0,1668552974,13027.23567465999,190.42019255999912,54476.83263384 2022-11-15,22:56:16.000,319,11091277,-795,0,1668552975,13027.20199311,190.42724168999848,54476.83962096001 2022-11-15,22:56:17.000,319,11091309,-795,0,1668552976,13027.087475839995,190.4695364700019,54476.69289144 2022-11-15,22:56:18.000,319,11091294,-795,0,1668552977,13027.087475839995,190.47658560000127,54476.783724 2022-11-15,22:56:19.000,319,11091299,-795,0,1668552978,13027.14136632,190.5047821199987,54476.86756944001 2022-11-15,22:56:20.000,319,11091321,-795,0,1668552979,13027.13463000999,190.54002777000278,54476.86058232 2022-11-15,22:56:21.000,319,11091326,-795,0,1668552980,13027.148102629995,190.5541260300015,54476.79769824001 2022-11-15,22:56:22.000,319,11091297,-795,0,1668552981,13027.11442107999,190.6034699400043,54476.776736880005 2022-11-15,22:56:23.000,319,11091275,-795,0,1668552982,13027.05379428999,190.61051907000365,54476.68590432 2022-11-15,22:56:24.000,319,11091366,-795,0,1668552983,13027.03358535999,190.617568200003,54476.65096872001 2022-11-15,22:56:25.000,319,11091289,-795,0,1668552984,13027.05379428999,190.70920689000195,54476.73481416 2022-11-15,22:56:26.000,319,11091336,-795,0,1668552985,13027.067266909995,190.68805950000387,54476.776736880005 2022-11-15,22:56:27.000,319,11091266,-795,0,1668552986,13027.087475839995,190.65986297999916,54476.79071112 2022-11-15,22:56:28.000,319,11091300,-795,0,1668552987,13027.08073953,190.7162560200013,54476.825646720004 2022-11-15,22:56:29.000,319,11091290,-795,0,1668552988,13026.99316749999,190.74445253999875,54476.69289144 2022-11-15,22:56:30.000,319,11091304,-795,0,1668552989,13027.067266909995,190.73035428000003,54476.7138528 2022-11-15,22:56:31.000,319,11091338,-795,0,1668552990,13027.01337642999,190.75855080000474,54476.69289144 2022-11-15,22:56:32.000,319,11091291,-795,0,1668552991,13026.905595469994,190.77969819000282,54476.56712328 2022-11-15,22:56:33.000,319,11091291,-795,0,1668552992,13026.905595469994,190.79379645000154,54476.62302024 2022-11-15,22:56:34.000,319,11091302,-795,0,1668552993,13026.89885916,190.77264906000346,54476.6439816 2022-11-15,22:56:35.000,319,11091290,-795,0,1668552994,13026.97969488,190.7655999300041,54476.706865680004 2022-11-15,22:56:36.000,319,11091293,-795,0,1668552995,13026.97295856999,190.7655999300041,54476.74878840001 2022-11-15,22:56:37.000,319,11091272,-795,0,1668552996,13027.01337642999,190.7655999300041,54476.63699448 2022-11-15,22:56:38.000,319,11091290,-795,0,1668552997,13026.93927702,190.7655999300041,54476.51821344 2022-11-15,22:56:39.000,319,11091276,-795,0,1668552998,13026.95274963999,190.75855080000474,54476.609046000005 2022-11-15,22:56:40.000,319,11091314,-795,0,1668552999,13026.95948595,190.7374034099994,54476.67193008001 2022-11-15,22:56:41.000,319,11091350,-795,0,1668553000,13027.026849049995,190.72330515000067,54476.657955840004 2022-11-15,22:56:42.000,319,11091343,-795,0,1668553001,13026.946013329994,190.70920689000195,54476.58109752001 2022-11-15,22:56:43.000,319,11091336,-795,0,1668553002,13026.99990381,190.73035428000003,54476.657955840004 2022-11-15,22:56:44.000,319,11091255,-795,0,1668553003,13027.02011274,190.7021577600026,54476.74878840001 2022-11-15,22:56:45.000,319,11091288,-795,0,1668553004,13027.04032167,190.69510863000323,54476.69987856001 2022-11-15,22:56:46.000,319,11091334,-795,0,1668553005,13027.04032167,190.70920689000195,54476.657955840004 2022-11-15,22:56:47.000,319,11091316,-795,0,1668553006,13026.966222259995,190.7162560200013,54476.65096872001 2022-11-15,22:56:48.000,319,11091307,-795,0,1668553007,13026.966222259995,190.7021577600026,54476.63699448 2022-11-15,22:56:49.000,319,11091293,-795,0,1668553008,13026.95948595,190.68101037000451,54476.678917200006 2022-11-15,22:56:50.000,319,11091311,-795,0,1668553009,13026.99990381,190.70920689000195,54476.76276264 2022-11-15,22:56:51.000,319,11091310,-795,0,1668553010,13027.01337642999,190.7021577600026,54476.846608080006 2022-11-15,22:56:52.000,319,11091293,-795,0,1668553011,13026.83149605999,190.7162560200013,54476.56712328 2022-11-15,22:56:53.000,319,11091246,-795,0,1668553012,13026.865177609994,190.70920689000195,54476.74878840001 2022-11-15,22:56:54.000,319,11091287,-795,0,1668553013,13026.87191391999,190.7162560200013,54476.727827040006 2022-11-15,22:56:55.000,319,11091324,-795,0,1668553014,13026.85170498999,190.68805950000387,54476.68590432 2022-11-15,22:56:56.000,319,11091313,-795,0,1668553015,13026.878650229999,190.70920689000195,54476.72083992001 2022-11-15,22:56:57.000,319,11091307,-795,0,1668553016,13026.804550819994,190.72330515000067,54476.65096872001 2022-11-15,22:56:58.000,319,11091313,-795,0,1668553017,13026.838232369999,190.74445253999875,54476.678917200006 2022-11-15,22:56:59.000,319,11091365,-795,0,1668553018,13026.905595469994,190.7374034099994,54476.846608080006 2022-11-15,22:57:00.000,319,11091255,-795,0,1668553019,13026.905595469994,190.77969819000282,54476.75577552 2022-11-15,22:57:01.000,319,11091272,-795,0,1668553020,13026.97295856999,190.79379645000154,54476.7138528 2022-11-15,22:57:02.000,319,11091335,-795,0,1668553021,13026.93927702,190.84314036000433,54476.62302024 2022-11-15,22:57:03.000,319,11091315,-795,0,1668553022,13026.986431189995,190.8360912299977,54476.49725208 2022-11-15,22:57:04.000,319,11091318,-795,0,1668553023,13027.11442107999,190.7515016699981,54476.490264960004 2022-11-15,22:57:05.000,319,11091258,-795,0,1668553024,13027.228938349996,190.66691210999852,54476.60205888001 2022-11-15,22:57:06.000,319,11091280,-795,0,1668553025,13027.21546572999,190.58232254999893,54476.61603312 2022-11-15,22:57:07.000,319,11091350,-795,0,1668553026,13027.17504786999,190.53297864000342,54476.5741104 2022-11-15,22:57:08.000,319,11091273,-795,0,1668553027,13027.087475839995,190.5188803800047,54476.657955840004 2022-11-15,22:57:09.000,319,11091230,-795,0,1668553028,13027.148102629995,190.56117516000086,54476.7138528 2022-11-15,22:57:10.000,319,11091325,-795,0,1668553029,13027.087475839995,190.54707690000214,54476.65096872001 2022-11-15,22:57:11.000,319,11091321,-795,0,1668553030,13027.107684769995,190.54707690000214,54476.69987856001 2022-11-15,22:57:12.000,319,11091346,-795,0,1668553031,13027.107684769995,190.5893716799983,54476.69987856001 2022-11-15,22:57:13.000,319,11091301,-795,0,1668553032,13027.07400321999,190.56822429000022,54476.59507176 2022-11-15,22:57:14.000,319,11091295,-795,0,1668553033,13027.11442107999,190.62461733000237,54476.7138528 2022-11-15,22:57:15.000,319,11091310,-795,0,1668553034,13027.087475839995,190.6528138499998,54476.66494296 2022-11-15,22:57:16.000,319,11091331,-795,0,1668553035,13027.08073953,190.61051907000365,54476.75577552 2022-11-15,22:57:17.000,319,11091277,-795,0,1668553036,13027.14136632,190.69510863000323,54476.7138528 2022-11-15,22:57:18.000,319,11091319,-795,0,1668553037,13027.07400321999,190.69510863000323,54476.74180128 2022-11-15,22:57:19.000,319,11091306,-795,0,1668553038,13027.01337642999,190.74445253999875,54476.63000736001 2022-11-15,22:57:20.000,319,11091316,-795,0,1668553039,13026.99316749999,190.7655999300041,54476.65096872001 2022-11-15,22:57:21.000,319,11091322,-795,0,1668553040,13027.03358535999,190.7655999300041,54476.83263384 2022-11-15,22:57:22.000,319,11091288,-795,0,1668553041,13027.067266909995,190.78674732000218,54476.80468536 2022-11-15,22:57:23.000,319,11091339,-795,0,1668553042,13027.03358535999,190.8008455800009,54476.783724 2022-11-15,22:57:24.000,319,11091319,-795,0,1668553043,13026.99316749999,190.81494383999961,54476.76276264 2022-11-15,22:57:25.000,319,11091268,-795,0,1668553044,13027.026849049995,190.87838601000112,54476.825646720004 2022-11-15,22:57:26.000,319,11091317,-795,0,1668553045,13026.99316749999,190.89248426999984,54476.76974976001 2022-11-15,22:57:27.000,319,11091314,-795,0,1668553046,13027.026849049995,190.88543514000048,54476.74878840001 2022-11-15,22:57:28.000,319,11091333,-795,0,1668553047,13026.93927702,190.88543514000048,54476.678917200006 2022-11-15,22:57:29.000,319,11091332,-795,0,1668553048,13026.925804399994,190.89248426999984,54476.727827040006 2022-11-15,22:57:30.000,319,11091344,-795,0,1668553049,13026.97295856999,190.95592644000135,54476.86058232 2022-11-15,22:57:31.000,319,11091315,-795,0,1668553050,13027.01337642999,190.93477905000327,54476.88154368 2022-11-15,22:57:32.000,319,11091304,-795,0,1668553051,13027.026849049995,190.9277299200039,54476.81865960001 2022-11-15,22:57:33.000,319,11091257,-795,0,1668553052,13026.93254070999,190.95592644000135,54476.66494296 2022-11-15,22:57:34.000,319,11091251,-795,0,1668553053,13027.0605306,190.8995333999992,54476.69289144 2022-11-15,22:57:35.000,319,11091327,-795,0,1668553054,13027.0605306,190.90658252999856,54476.79071112 2022-11-15,22:57:36.000,319,11091334,-795,0,1668553055,13027.0605306,190.88543514000048,54476.79769824001 2022-11-15,22:57:37.000,319,11091305,-795,0,1668553056,13027.067266909995,190.88543514000048,54476.678917200006 2022-11-15,22:57:38.000,319,11091265,-795,0,1668553057,13027.107684769995,190.8501894900037,54476.727827040006 2022-11-15,22:57:39.000,319,11091300,-795,0,1668553058,13027.16157525,190.82904209999833,54476.874556560004 2022-11-15,22:57:40.000,319,11091308,-795,0,1668553059,13026.93927702,190.8360912299977,54476.43436800001 2022-11-15,22:57:41.000,319,11091270,-795,0,1668553060,13027.067266909995,190.79379645000154,54476.895517920006 2022-11-15,22:57:42.000,319,11091329,-795,0,1668553061,13027.0605306,190.7655999300041,54476.8535952 2022-11-15,22:57:43.000,319,11091276,-795,0,1668553062,13026.97969488,190.7515016699981,54476.63699448 2022-11-15,22:57:44.000,319,11091332,-795,0,1668553063,13027.026849049995,190.73035428000003,54476.69289144 2022-11-15,22:57:45.000,319,11091284,-795,0,1668553064,13027.03358535999,190.68805950000387,54476.81167248 2022-11-15,22:57:46.000,319,11091347,-795,0,1668553065,13027.067266909995,190.66691210999852,54476.825646720004 2022-11-15,22:57:47.000,319,11091286,-795,0,1668553066,13027.02011274,190.64576472000044,54476.81865960001 2022-11-15,22:57:48.000,319,11091282,-795,0,1668553067,13026.946013329994,190.59642080999765,54476.74878840001 2022-11-15,22:57:49.000,319,11091314,-795,0,1668553068,13027.026849049995,190.56822429000022,54476.86756944001 2022-11-15,22:57:50.000,319,11091318,-795,0,1668553069,13026.986431189995,190.5541260300015,54476.86058232 2022-11-15,22:57:51.000,319,11091334,-795,0,1668553070,13027.006640119995,190.5541260300015,54476.86058232 2022-11-15,22:57:52.000,319,11091314,-795,0,1668553071,13026.99990381,190.52592951000406,54476.80468536 2022-11-15,22:57:53.000,319,11091326,-795,0,1668553072,13026.966222259995,190.53297864000342,54476.73481416 2022-11-15,22:57:54.000,319,11091305,-795,0,1668553073,13026.97295856999,190.5047821199987,54476.776736880005 2022-11-15,22:57:55.000,319,11091319,-795,0,1668553074,13026.99990381,190.48363473000063,54476.91647928001 2022-11-15,22:57:56.000,319,11091318,-795,0,1668553075,13027.047057979995,190.48363473000063,54476.93045352 2022-11-15,22:57:57.000,319,11091270,-795,0,1668553076,13027.04032167,190.5188803800047,54476.90250504 2022-11-15,22:57:58.000,319,11091301,-795,0,1668553077,13026.99316749999,190.52592951000406,54476.74878840001 2022-11-15,22:57:59.000,319,11091274,-795,0,1668553078,13027.047057979995,190.5541260300015,54476.75577552 2022-11-15,22:58:00.000,319,11091302,-795,0,1668553079,13027.04032167,190.58232254999893,54476.72083992001 2022-11-15,22:58:01.000,319,11091306,-795,0,1668553080,13027.10094846,190.64576472000044,54476.825646720004 2022-11-15,22:58:02.000,319,11091349,-795,0,1668553081,13027.08073953,190.65986297999916,54476.80468536 2022-11-15,22:58:03.000,319,11091291,-795,0,1668553082,13027.127893699995,190.7021577600026,54476.80468536 2022-11-15,22:58:04.000,319,11091326,-795,0,1668553083,13027.19525679999,190.72330515000067,54476.895517920006 2022-11-15,22:58:05.000,319,11091216,-795,0,1668553084,13027.22220204,190.7655999300041,54476.88154368 2022-11-15,22:58:06.000,319,11091311,-795,0,1668553085,13027.21546572999,190.80789471000026,54476.846608080006 2022-11-15,22:58:07.000,319,11091321,-795,0,1668553086,13027.208729419996,190.84314036000433,54476.783724 2022-11-15,22:58:08.000,319,11091269,-795,0,1668553087,13027.17504786999,190.89248426999984,54476.74180128 2022-11-15,22:58:09.000,319,11091310,-795,0,1668553088,13027.269356209996,190.88543514000048,54476.79071112 2022-11-15,22:58:10.000,319,11091302,-795,0,1668553089,13027.316510379991,190.8995333999992,54476.88154368 2022-11-15,22:58:11.000,319,11091296,-795,0,1668553090,13027.336719309991,190.87838601000112,54476.96538912001 2022-11-15,22:58:12.000,319,11091288,-795,0,1668553091,13027.34345562,190.9277299200039,54476.95141488 2022-11-15,22:58:13.000,319,11091295,-795,0,1668553092,13027.309774069996,190.89248426999984,54476.8535952 2022-11-15,22:58:14.000,319,11091243,-795,0,1668553093,13027.32324669,190.8642877500024,54476.9234664 2022-11-15,22:58:15.000,319,11091341,-795,0,1668553094,13027.2626199,190.8360912299977,54476.958402 2022-11-15,22:58:16.000,319,11091284,-795,0,1668553095,13027.296301449991,190.82904209999833,54476.93045352 2022-11-15,22:58:17.000,319,11091316,-795,0,1668553096,13027.269356209996,190.8008455800009,54476.83962096001 2022-11-15,22:58:18.000,319,11091363,-795,0,1668553097,13027.25588358999,190.79379645000154,54476.8535952 2022-11-15,22:58:19.000,319,11091341,-795,0,1668553098,13027.316510379991,190.79379645000154,54477.02128608 2022-11-15,22:58:20.000,319,11091314,-795,0,1668553099,13027.30303776,190.7655999300041,54477.063208800006 2022-11-15,22:58:21.000,319,11091270,-795,0,1668553100,13027.28282883,190.7515016699981,54476.944427760005 2022-11-15,22:58:22.000,319,11091327,-795,0,1668553101,13027.23567465999,190.77969819000282,54476.895517920006 2022-11-15,22:58:23.000,319,11091318,-795,0,1668553102,13027.19525679999,190.7162560200013,54476.81865960001 2022-11-15,22:58:24.000,319,11091315,-795,0,1668553103,13027.23567465999,190.7021577600026,54476.79769824001 2022-11-15,22:58:25.000,319,11091303,-795,0,1668553104,13027.276092519991,190.7021577600026,54476.944427760005 2022-11-15,22:58:26.000,319,11091324,-795,0,1668553105,13027.30303776,190.72330515000067,54476.98635048001 2022-11-15,22:58:27.000,319,11091321,-635,0,1668553106,13027.296301449991,190.68101037000451,54476.90949216 2022-11-15,22:58:28.000,319,11091339,-795,0,1668553107,13027.309774069996,190.63871559000108,54476.86058232 2022-11-15,22:58:29.000,319,11091301,-795,0,1668553108,13027.34345562,190.7021577600026,54477.014298960006 2022-11-15,22:58:30.000,319,11091344,-795,0,1668553109,13027.404082410001,190.67396123999788,54476.9234664 2022-11-15,22:58:31.000,319,11091260,-795,0,1668553110,13027.30303776,190.63166646000172,54476.86756944001 2022-11-15,22:58:32.000,319,11091328,-795,0,1668553111,13027.424291340001,190.68101037000451,54476.944427760005 2022-11-15,22:58:33.000,319,11091319,-795,0,1668553112,13027.350191929996,190.7021577600026,54476.90949216 2022-11-15,22:58:34.000,319,11091134,-795,0,1668553113,13027.309774069996,190.6528138499998,54476.706865680004 2022-11-15,22:58:35.000,319,11091287,-795,0,1668553114,13027.410818719996,190.65986297999916,54476.81167248 2022-11-15,22:58:36.000,319,11091294,-795,0,1668553115,13027.484918130001,190.69510863000323,54477.00032472 2022-11-15,22:58:37.000,319,11091262,-795,0,1668553116,13027.471445509997,190.67396123999788,54477.014298960006 2022-11-15,22:58:38.000,319,11091345,-795,0,1668553117,13027.437763959992,190.72330515000067,54476.825646720004 2022-11-15,22:58:39.000,319,11091293,-795,0,1668553118,13027.478181819992,190.69510863000323,54476.86058232 2022-11-15,22:58:40.000,319,11091315,-795,0,1668553119,13027.559017539992,190.72330515000067,54476.88853080001 2022-11-15,22:58:41.000,319,11091281,-795,0,1668553120,13027.525335990002,190.73035428000003,54476.97237624 2022-11-15,22:58:42.000,319,11091342,-795,0,1668553121,13027.511863369997,190.75855080000474,54476.895517920006 2022-11-15,22:58:43.000,319,11091277,-795,0,1668553122,13027.484918130001,190.72330515000067,54476.91647928001 2022-11-15,22:58:44.000,319,11091355,-795,0,1668553123,13027.592699089997,190.7515016699981,54476.97936336 2022-11-15,22:58:45.000,319,11091287,-795,0,1668553124,13027.552281229997,190.75855080000474,54477.0282732 2022-11-15,22:58:46.000,319,11091336,-795,0,1668553125,13027.525335990002,190.7655999300041,54476.993337600004 2022-11-15,22:58:47.000,319,11091367,-795,0,1668553126,13027.451236579996,190.7655999300041,54476.86756944001 2022-11-15,22:58:48.000,319,11091262,-795,0,1668553127,13027.471445509997,190.8008455800009,54476.83263384 2022-11-15,22:58:49.000,319,11091300,-795,0,1668553128,13027.505127060002,190.74445253999875,54476.9234664 2022-11-15,22:58:50.000,319,11091299,-795,0,1668553129,13027.511863369997,190.75855080000474,54476.944427760005 2022-11-15,22:58:51.000,319,11091312,-795,0,1668553130,13027.525335990002,190.7655999300041,54477.00032472 2022-11-15,22:58:52.000,319,11091361,-795,0,1668553131,13027.545544920002,190.7374034099994,54476.97936336 2022-11-15,22:58:53.000,319,11091308,-795,0,1668553132,13027.491654439997,190.80789471000026,54476.91647928001 2022-11-15,22:58:54.000,319,11091261,-795,0,1668553133,13027.545544920002,190.81494383999961,54476.90250504 2022-11-15,22:58:55.000,319,11091322,-795,0,1668553134,13027.532072299997,190.7655999300041,54476.88853080001 2022-11-15,22:58:56.000,319,11091334,-795,0,1668553135,13027.579226469992,190.78674732000218,54476.9234664 2022-11-15,22:58:57.000,319,11091305,-795,0,1668553136,13027.585962780002,190.77969819000282,54476.93744064001 2022-11-15,22:58:58.000,319,11091274,-795,0,1668553137,13027.592699089997,190.80789471000026,54476.90250504 2022-11-15,22:58:59.000,319,11091330,-795,0,1668553138,13027.626380640002,190.77969819000282,54476.93744064001 2022-11-15,22:59:00.000,319,11091309,-795,0,1668553139,13027.720688979993,190.7655999300041,54477.042247440004 2022-11-15,22:59:01.000,319,11091264,-795,0,1668553140,13027.713952669998,190.7655999300041,54476.97936336 2022-11-15,22:59:02.000,319,11091309,-795,0,1668553141,13027.660062189992,190.7655999300041,54476.81865960001 2022-11-15,22:59:03.000,319,11091282,-795,0,1668553142,13027.680271119993,190.7515016699981,54476.9234664 2022-11-15,22:59:04.000,319,11091339,-795,0,1668553143,13027.693743739997,190.7374034099994,54476.86756944001 2022-11-15,22:59:05.000,319,11091345,-795,0,1668553144,13027.673534809997,190.70920689000195,54477.05622168001 2022-11-15,22:59:06.000,319,11091310,-795,0,1668553145,13027.754370529998,190.68101037000451,54477.02128608 2022-11-15,22:59:07.000,319,11091330,-795,0,1668553146,13027.720688979993,190.64576472000044,54477.042247440004 2022-11-15,22:59:08.000,319,11091294,-795,0,1668553147,13027.727425290002,190.617568200003,54476.97936336 2022-11-15,22:59:09.000,319,11091312,-795,0,1668553148,13027.774579459998,190.58232254999893,54477.0981444 2022-11-15,22:59:10.000,319,11091276,-795,0,1668553149,13027.754370529998,190.59642080999765,54477.08417016001 2022-11-15,22:59:11.000,319,11091359,-795,0,1668553150,13027.774579459998,190.51183124999807,54477.063208800006 2022-11-15,22:59:12.000,319,11091330,-795,0,1668553151,13027.767843150003,190.49773298999935,54477.04923456 2022-11-15,22:59:13.000,319,11091311,-795,0,1668553152,13027.761106839993,190.52592951000406,54476.96538912001 2022-11-15,22:59:14.000,319,11091309,-795,0,1668553153,13027.801524699993,190.49068386,54476.958402 2022-11-15,22:59:15.000,319,11091322,-795,0,1668553154,13027.902569349993,190.49068386,54477.0981444 2022-11-15,22:59:16.000,319,11091347,-795,0,1668553155,13027.889096729989,190.5047821199987,54477.112118640005 2022-11-15,22:59:17.000,319,11091284,-795,0,1668553156,13027.909305659989,190.53297864000342,54477.08417016001 2022-11-15,22:59:18.000,319,11091326,-795,0,1668553157,13027.882360419993,190.53297864000342,54477.00731184001 2022-11-15,22:59:19.000,319,11091268,-795,0,1668553158,13027.929514589989,190.5541260300015,54477.00032472 2022-11-15,22:59:20.000,319,11091358,-795,0,1668553159,13027.990141379989,190.61051907000365,54477.07718304 2022-11-15,22:59:21.000,319,11091322,-795,0,1668553160,13028.023822929994,190.61051907000365,54477.0981444 2022-11-15,22:59:22.000,319,11091317,-795,0,1668553161,13027.996877689999,190.66691210999852,54476.98635048001 2022-11-15,22:59:23.000,319,11091312,-795,0,1668553162,13028.044031859994,190.64576472000044,54477.04923456 2022-11-15,22:59:24.000,319,11091268,-795,0,1668553163,13028.097922339999,190.68101037000451,54477.15404136001 2022-11-15,22:59:25.000,319,11091323,-795,0,1668553164,13028.15854913,190.73035428000003,54477.11910576 2022-11-15,22:59:26.000,319,11091295,-795,0,1668553165,13028.124867579994,190.75855080000474,54477.12609288 2022-11-15,22:59:27.000,319,11091325,-795,0,1668553166,13028.11813127,190.7655999300041,54477.02128608 2022-11-15,22:59:28.000,319,11091341,-795,0,1668553167,13028.145076509994,190.78674732000218,54477.00731184001 2022-11-15,22:59:29.000,319,11091341,-795,0,1668553168,13028.17875806,190.82199296999897,54477.07019592 2022-11-15,22:59:30.000,319,11091340,-795,0,1668553169,13028.21243960999,190.79379645000154,54477.11910576 2022-11-15,22:59:31.000,319,11091360,-795,0,1668553170,13028.23264853999,190.7515016699981,54477.14705424 2022-11-15,22:59:32.000,319,11091309,-795,0,1668553171,13028.23938485,190.75855080000474,54477.22391256001 2022-11-15,22:59:33.000,319,11091281,-795,0,1668553172,13028.266330089995,190.67396123999788,54477.0282732 2022-11-15,22:59:34.000,319,11091323,-795,0,1668553173,13028.23938485,190.68805950000387,54477.12609288 2022-11-15,22:59:35.000,319,11091293,-795,0,1668553174,13028.17202174999,190.67396123999788,54476.93744064001 2022-11-15,22:59:36.000,319,11091291,-795,0,1668553175,13028.11139495999,190.67396123999788,54477.00731184001 2022-11-15,22:59:37.000,319,11091337,-795,0,1668553176,13028.246121159995,190.5893716799983,54477.08417016001 2022-11-15,22:59:38.000,319,11091345,-795,0,1668553177,13028.17875806,190.59642080999765,54477.042247440004 2022-11-15,22:59:39.000,319,11091325,-795,0,1668553178,13028.21243960999,190.57527341999958,54477.063208800006 2022-11-15,22:59:40.000,319,11091315,-795,0,1668553179,13028.25285746999,190.56117516000086,54477.2378868 2022-11-15,22:59:41.000,319,11091346,-795,0,1668553180,13028.21917592,190.5047821199987,54477.0981444 2022-11-15,22:59:42.000,319,11091334,-795,0,1668553181,13028.17202174999,190.48363473000063,54477.13308000001 2022-11-15,22:59:43.000,319,11091330,-795,0,1668553182,13028.11813127,190.48363473000063,54477.00032472 2022-11-15,22:59:44.000,319,11091305,-795,0,1668553183,13028.057504479999,190.44838908000384,54477.02128608 2022-11-15,22:59:45.000,319,11091342,-795,0,1668553184,13028.077713409999,190.42019255999912,54477.063208800006 2022-11-15,22:59:46.000,319,11091268,-795,0,1668553185,13028.05076816999,190.44838908000384,54477.20295120001 2022-11-15,22:59:47.000,319,11091308,-795,0,1668553186,13028.017086619999,190.46248734000255,54477.26583528 2022-11-15,22:59:48.000,319,11091317,-795,0,1668553187,13028.010350309989,190.44133995000448,54477.21692544 2022-11-15,22:59:49.000,319,11091369,-795,0,1668553188,13027.949723519989,190.4695364700019,54477.12609288 2022-11-15,22:59:50.000,319,11091349,-795,0,1668553189,13027.949723519989,190.42019255999912,54477.14705424 2022-11-15,22:59:51.000,319,11091298,-795,0,1668553190,13027.969932449989,190.4695364700019,54477.15404136001 2022-11-15,22:59:52.000,319,11091351,-795,0,1668553191,13027.990141379989,190.51183124999807,54477.22391256001 2022-11-15,22:59:53.000,319,11091297,-795,0,1668553192,13027.936250899998,190.54707690000214,54477.08417016001 2022-11-15,22:59:54.000,319,11091337,-795,0,1668553193,13027.996877689999,190.54707690000214,54477.12609288 2022-11-15,22:59:55.000,319,11091295,-795,0,1668553194,13028.057504479999,190.56117516000086,54477.2378868 2022-11-15,22:59:56.000,319,11091337,-795,0,1668553195,13028.077713409999,190.56117516000086,54477.2378868 2022-11-15,22:59:57.000,319,11091289,-795,0,1668553196,13028.124867579994,190.62461733000237,54477.22391256001 2022-11-15,22:59:58.000,319,11091341,-795,0,1668553197,13028.07097709999,190.64576472000044,54477.07019592 2022-11-15,22:59:59.000,319,11091317,-795,0,1668553198,13028.09118602999,190.617568200003,54477.17500272001 2022-11-15,23:00:00.000,319,11091351,-795,0,1668553199,13028.145076509994,190.65986297999916,54477.0981444 2022-11-15,23:00:01.000,319,11091331,-795,0,1668553200,13028.23938485,190.69510863000323,54477.1680156 2022-11-15,23:00:02.000,319,11091315,-795,0,1668553201,13028.286539019995,190.70920689000195,54477.11910576 2022-11-15,23:00:03.000,319,11091359,-795,0,1668553202,13028.367374739995,190.7021577600026,54477.12609288 2022-11-15,23:00:04.000,319,11091345,-795,0,1668553203,13028.42126522,190.7515016699981,54477.2378868 2022-11-15,23:00:05.000,319,11091311,-795,0,1668553204,13028.47515569999,190.7374034099994,54477.22391256001 2022-11-15,23:00:06.000,319,11091304,-795,0,1668553205,13028.515573559991,190.7515016699981,54477.14705424 2022-11-15,23:00:07.000,319,11091314,-795,0,1668553206,13028.50210094,190.79379645000154,54477.08417016001 2022-11-15,23:00:08.000,319,11091343,-795,0,1668553207,13028.562727730001,190.80789471000026,54477.09115728 2022-11-15,23:00:09.000,319,11091312,-795,0,1668553208,13028.623354520001,190.82904209999833,54477.25186104001 2022-11-15,23:00:10.000,319,11091322,-795,0,1668553209,13028.670508689996,190.82199296999897,54477.27282240001 2022-11-15,23:00:11.000,319,11091330,-795,0,1668553210,13028.717662859992,190.81494383999961,54477.307758 2022-11-15,23:00:12.000,319,11091319,-795,0,1668553211,13028.697453929992,190.82904209999833,54477.26583528 2022-11-15,23:00:13.000,319,11091314,-795,0,1668553212,13028.643563450001,190.8008455800009,54477.26583528 2022-11-15,23:00:14.000,319,11091350,-795,0,1668553213,13028.623354520001,190.78674732000218,54477.161028480004 2022-11-15,23:00:15.000,319,11091290,-795,0,1668553214,13028.677244999992,190.77264906000346,54477.32173224001 2022-11-15,23:00:16.000,319,11091306,-795,0,1668553215,13028.704190240001,190.7374034099994,54477.29378376 2022-11-15,23:00:17.000,319,11091311,-795,0,1668553216,13028.657036069992,190.65986297999916,54477.349680720006 2022-11-15,23:00:18.000,319,11091362,-795,0,1668553217,13028.643563450001,190.7021577600026,54477.36365496 2022-11-15,23:00:19.000,319,11091306,-795,0,1668553218,13028.643563450001,190.617568200003,54477.42653904 2022-11-15,23:00:20.000,319,11091340,-795,0,1668553219,13028.683981310001,190.63166646000172,54477.517371600006 2022-11-15,23:00:21.000,319,11091277,-795,0,1668553220,13028.697453929992,190.54707690000214,54477.55929432001 2022-11-15,23:00:22.000,319,11091330,-795,0,1668553221,13028.630090829996,190.54707690000214,54477.43352616 2022-11-15,23:00:23.000,319,11091300,-795,0,1668553222,13028.623354520001,190.51183124999807,54477.43352616 2022-11-15,23:00:24.000,319,11091326,-795,0,1668553223,13028.589672969996,190.49068386,54477.307758 2022-11-15,23:00:25.000,319,11091325,-795,0,1668553224,13028.616618209991,190.42724168999848,54477.29378376 2022-11-15,23:00:26.000,319,11091337,-795,0,1668553225,13028.630090829996,190.4554382100032,54477.50339736 2022-11-15,23:00:27.000,319,11091309,-795,0,1668553226,13028.683981310001,190.37789778000297,54477.51038448001 2022-11-15,23:00:28.000,319,11091326,-795,0,1668553227,13028.643563450001,190.38494691000233,54477.48942312001 2022-11-15,23:00:29.000,319,11091314,-795,0,1668553228,13028.630090829996,190.3567503900049,54477.40557768 2022-11-15,23:00:30.000,319,11091308,-795,0,1668553229,13028.636827139992,190.3919960400017,54477.46147464 2022-11-15,23:00:31.000,319,11091340,-795,0,1668553230,13028.663772380001,190.3708486500036,54477.4125648 2022-11-15,23:00:32.000,319,11091354,-795,0,1668553231,13028.683981310001,190.37789778000297,54477.38461632 2022-11-15,23:00:33.000,319,11091304,-795,0,1668553232,13028.623354520001,190.3567503900049,54477.31474512 2022-11-15,23:00:34.000,319,11091322,-795,0,1668553233,13028.744608100002,190.3708486500036,54477.328719360004 2022-11-15,23:00:35.000,319,11091339,-795,0,1668553234,13028.798498579992,190.33560299999954,54477.51038448001 2022-11-15,23:00:36.000,319,11091320,-795,0,1668553235,13028.771553339997,190.34970125999826,54477.53833296001 2022-11-15,23:00:37.000,319,11091255,-795,0,1668553236,13028.724399170002,190.3919960400017,54477.40557768 2022-11-15,23:00:38.000,319,11091331,-795,0,1668553237,13028.811971199997,190.32855387000018,54477.35666784 2022-11-15,23:00:39.000,319,11091319,-795,0,1668553238,13028.859125369992,190.32150474000082,54477.36365496 2022-11-15,23:00:40.000,319,11091380,-795,0,1668553239,13028.872597989997,190.32855387000018,54477.496410240004 2022-11-15,23:00:41.000,319,11091313,-795,0,1668553240,13028.886070610002,190.3567503900049,54477.43352616 2022-11-15,23:00:42.000,319,11091336,-795,0,1668553241,13028.872597989997,190.3426521299989,54477.377629200004 2022-11-15,23:00:43.000,319,11091300,-795,0,1668553242,13028.919752159993,190.33560299999954,54477.46846176001 2022-11-15,23:00:44.000,319,11091351,-795,0,1668553243,13028.973642639998,190.3708486500036,54477.52435872 2022-11-15,23:00:45.000,319,11091294,-795,0,1668553244,13028.966906330003,190.3708486500036,54477.482436 2022-11-15,23:00:46.000,319,11091318,-795,0,1668553245,13028.926488470002,190.39904517000105,54477.50339736 2022-11-15,23:00:47.000,319,11091364,-795,0,1668553246,13028.899543229993,190.42724168999848,54477.37064208001 2022-11-15,23:00:48.000,319,11091352,-795,0,1668553247,13028.872597989997,190.44133995000448,54477.30077088001 2022-11-15,23:00:49.000,319,11091326,-795,0,1668553248,13028.899543229993,190.4695364700019,54477.447500400005 2022-11-15,23:00:50.000,319,11091360,-795,0,1668553249,13028.859125369992,190.49068386,54477.57326856 2022-11-15,23:00:51.000,319,11091300,-795,0,1668553250,13028.798498579992,190.52592951000406,54477.53833296001 2022-11-15,23:00:52.000,319,11091329,-795,0,1668553251,13028.859125369992,190.5188803800047,54477.51038448001 2022-11-15,23:00:53.000,319,11091285,-795,0,1668553252,13028.832180129997,190.54707690000214,54477.517371600006 2022-11-15,23:00:54.000,319,11091293,-795,0,1668553253,13028.811971199997,190.56117516000086,54477.50339736 2022-11-15,23:00:55.000,319,11091278,-795,0,1668553254,13028.744608100002,190.5893716799983,54477.40557768 2022-11-15,23:00:56.000,319,11091314,-795,0,1668553255,13028.744608100002,190.6034699400043,54477.5523072 2022-11-15,23:00:57.000,319,11091335,-795,0,1668553256,13028.731135479997,190.61051907000365,54477.496410240004 2022-11-15,23:00:58.000,319,11091342,-795,0,1668553257,13028.657036069992,190.59642080999765,54477.44051328001 2022-11-15,23:00:59.000,319,11091328,-795,0,1668553258,13028.623354520001,190.6034699400043,54477.50339736 2022-11-15,23:01:00.000,319,11091334,-795,0,1668553259,13028.609881899996,190.5893716799983,54477.447500400005 2022-11-15,23:01:01.000,319,11091334,-795,0,1668553260,13028.616618209991,190.62461733000237,54477.53134584 2022-11-15,23:01:02.000,319,11091349,-795,0,1668553261,13028.569464039996,190.5893716799983,54477.44051328001 2022-11-15,23:01:03.000,319,11091328,-795,0,1668553262,13028.576200349991,190.5893716799983,54477.50339736 2022-11-15,23:01:04.000,319,11091298,-795,0,1668553263,13028.47515569999,190.65986297999916,54477.42653904 2022-11-15,23:01:05.000,319,11091334,-795,0,1668553264,13028.495364629991,190.59642080999765,54477.36365496 2022-11-15,23:01:06.000,319,11091326,-795,0,1668553265,13028.488628319996,190.63166646000172,54477.51038448001 2022-11-15,23:01:07.000,319,11091371,-795,0,1668553266,13028.508837249996,190.65986297999916,54477.55929432001 2022-11-15,23:01:08.000,319,11091308,-795,0,1668553267,13028.48189201,190.63871559000108,54477.51038448001 2022-11-15,23:01:09.000,319,11091270,-795,0,1668553268,13028.407792599995,190.68101037000451,54477.40557768 2022-11-15,23:01:10.000,319,11091284,-795,0,1668553269,13028.45494676999,190.7021577600026,54477.45448752 2022-11-15,23:01:11.000,319,11091347,-795,0,1668553270,13028.41452890999,190.7162560200013,54477.42653904 2022-11-15,23:01:12.000,319,11091359,-795,0,1668553271,13028.448210459996,190.7021577600026,54477.496410240004 2022-11-15,23:01:13.000,319,11091291,-795,0,1668553272,13028.38084736,190.7374034099994,54477.398590560006 2022-11-15,23:01:14.000,319,11091279,-795,0,1668553273,13028.37411104999,190.77264906000346,54477.39160344001 2022-11-15,23:01:15.000,319,11091321,-795,0,1668553274,13028.48189201,190.77969819000282,54477.50339736 2022-11-15,23:01:16.000,319,11091362,-795,0,1668553275,13028.428001529996,190.81494383999961,54477.40557768 2022-11-15,23:01:17.000,319,11091277,-795,0,1668553276,13028.488628319996,190.8501894900037,54477.42653904 2022-11-15,23:01:18.000,319,11091355,-795,0,1668553277,13028.448210459996,190.87838601000112,54477.27282240001 2022-11-15,23:01:19.000,319,11091281,-795,0,1668553278,13028.46168308,190.87838601000112,54477.328719360004 2022-11-15,23:01:20.000,319,11091355,-795,0,1668553279,13028.468419389996,190.92068079000455,54477.37064208001 2022-11-15,23:01:21.000,319,11091343,-795,0,1668553280,13028.52230987,190.9277299200039,54477.44051328001 2022-11-15,23:01:22.000,319,11091254,-795,0,1668553281,13028.47515569999,190.94182818000263,54477.328719360004 2022-11-15,23:01:23.000,319,11091349,-795,0,1668553282,13028.5425188,190.98412295999879,54477.34269360001 2022-11-15,23:01:24.000,319,11091319,-795,0,1668553283,13028.596409279991,190.95592644000135,54477.43352616 2022-11-15,23:01:25.000,319,11091272,-795,0,1668553284,13028.562727730001,190.9629755700007,54477.39160344001 2022-11-15,23:01:26.000,319,11091322,-795,0,1668553285,13028.549255109996,190.948877310002,54477.38461632 2022-11-15,23:01:27.000,319,11091399,-795,0,1668553286,13028.52230987,190.9629755700007,54477.26583528 2022-11-15,23:01:28.000,319,11091334,-795,0,1668553287,13028.48189201,190.948877310002,54477.25884816 2022-11-15,23:01:29.000,319,11091322,-795,0,1668553288,13028.515573559991,190.95592644000135,54477.377629200004 2022-11-15,23:01:30.000,319,11091292,-795,0,1668553289,13028.488628319996,190.94182818000263,54477.4125648 2022-11-15,23:01:31.000,319,11091312,-795,0,1668553290,13028.515573559991,190.93477905000327,54477.46147464 2022-11-15,23:01:32.000,319,11091355,-795,0,1668553291,13028.43473783999,190.93477905000327,54477.47544888 2022-11-15,23:01:33.000,319,11091322,-795,0,1668553292,13028.347165809995,190.90658252999856,54477.36365496 2022-11-15,23:01:34.000,319,11091272,-795,0,1668553293,13028.38084736,190.91363165999792,54477.377629200004 2022-11-15,23:01:35.000,319,11091329,-795,0,1668553294,13028.35390211999,190.92068079000455,54477.38461632 2022-11-15,23:01:36.000,319,11091327,-795,0,1668553295,13028.306747949995,190.91363165999792,54477.35666784 2022-11-15,23:01:37.000,319,11091358,-795,0,1668553296,13028.19896699,190.9277299200039,54477.19596408 2022-11-15,23:01:38.000,319,11091325,-795,0,1668553297,13028.185494369995,190.9277299200039,54477.18897696 2022-11-15,23:01:39.000,319,11091349,-795,0,1668553298,13028.21917592,190.94182818000263,54477.42653904 2022-11-15,23:01:40.000,319,11091388,-795,0,1668553299,13028.17875806,190.91363165999792,54477.43352616 2022-11-15,23:01:41.000,319,11091311,-795,0,1668553300,13028.17875806,190.92068079000455,54477.349680720006 2022-11-15,23:01:42.000,319,11091302,-795,0,1668553301,13028.09118602999,190.94182818000263,54477.31474512 2022-11-15,23:01:43.000,319,11091352,-795,0,1668553302,13028.057504479999,190.98412295999879,54477.25186104001 2022-11-15,23:01:44.000,319,11091320,-795,0,1668553303,13028.044031859994,190.97002470000007,54477.230899680006 2022-11-15,23:01:45.000,319,11091312,-795,0,1668553304,13028.037295549999,190.9629755700007,54477.33570648 2022-11-15,23:01:46.000,319,11091358,-795,0,1668553305,13028.023822929994,191.00527035000414,54477.36365496 2022-11-15,23:01:47.000,319,11091349,-795,0,1668553306,13027.976668759999,190.99822122000478,54477.307758 2022-11-15,23:01:48.000,319,11091328,-795,0,1668553307,13027.942987209994,190.99117208999814,54477.26583528 2022-11-15,23:01:49.000,319,11091279,-795,0,1668553308,13028.003613999994,191.0475651300003,54477.349680720006 2022-11-15,23:01:50.000,319,11091329,-795,0,1668553309,13027.949723519989,191.05461425999965,54477.25186104001 2022-11-15,23:01:51.000,319,11091311,-795,0,1668553310,13027.963196139994,191.061663389999,54477.27282240001 2022-11-15,23:01:52.000,319,11091326,-795,0,1668553311,13027.922778279994,191.09690904000308,54477.29378376 2022-11-15,23:01:53.000,319,11091317,-795,0,1668553312,13027.875624109998,191.10395817000244,54477.14705424 2022-11-15,23:01:54.000,319,11091282,-795,0,1668553313,13027.902569349993,191.13215468999988,54477.230899680006 2022-11-15,23:01:55.000,319,11091341,-795,0,1668553314,13027.956459829998,191.10395817000244,54477.307758 2022-11-15,23:01:56.000,319,11091335,-795,0,1668553315,13027.942987209994,191.15330207999796,54477.29378376 2022-11-15,23:01:57.000,319,11091265,-795,0,1668553316,13027.956459829998,191.18854773000203,54477.26583528 2022-11-15,23:01:58.000,319,11091321,-795,0,1668553317,13027.882360419993,191.21674424999946,54477.11910576 2022-11-15,23:01:59.000,319,11091271,-795,0,1668553318,13027.875624109998,191.23084250999818,54477.15404136001 2022-11-15,23:02:00.000,319,11091355,-795,0,1668553319,13027.889096729989,191.26608816000225,54477.230899680006 2022-11-15,23:02:01.000,319,11091323,-795,0,1668553320,13027.855415179998,191.28723555000033,54477.21692544 2022-11-15,23:02:02.000,319,11091337,-795,0,1668553321,13027.828469939988,191.2942846799997,54477.112118640005 2022-11-15,23:02:03.000,319,11091291,-795,0,1668553322,13027.835206249998,191.3224812000044,54477.0282732 2022-11-15,23:02:04.000,319,11091365,-795,0,1668553323,13027.875624109998,191.36477598000056,54477.24487392 2022-11-15,23:02:05.000,319,11091285,-795,0,1668553324,13027.855415179998,191.38592336999864,54477.31474512 2022-11-15,23:02:06.000,319,11091347,-795,0,1668553325,13027.774579459998,191.40002163000463,54477.181989840006 2022-11-15,23:02:07.000,319,11091317,-795,0,1668553326,13027.687007430002,191.44231641000079,54477.08417016001 2022-11-15,23:02:08.000,319,11091334,-795,0,1668553327,13027.653325879997,191.43526728000143,54476.97237624 2022-11-15,23:02:09.000,319,11091325,-795,0,1668553328,13027.666798500002,191.44936554000014,54477.07019592 2022-11-15,23:02:10.000,319,11091303,-795,0,1668553329,13027.666798500002,191.49870945000293,54477.14006712 2022-11-15,23:02:11.000,319,11091357,-795,0,1668553330,13027.639853259992,191.44231641000079,54477.08417016001 2022-11-15,23:02:12.000,319,11091282,-795,0,1668553331,13027.565753850002,191.48461119000422,54477.14705424 2022-11-15,23:02:13.000,319,11091240,-795,0,1668553332,13027.478181819992,191.47051292999822,54477.014298960006 2022-11-15,23:02:14.000,319,11091304,-795,0,1668553333,13027.457972889992,191.44936554000014,54477.08417016001 2022-11-15,23:02:15.000,319,11091300,-795,0,1668553334,13027.404082410001,191.4564146699995,54477.02128608 2022-11-15,23:02:16.000,319,11091319,-795,0,1668553335,13027.370400859996,191.42821815000207,54476.96538912001 2022-11-15,23:02:17.000,319,11091339,-795,0,1668553336,13027.289565139996,191.392972499998,54476.874556560004 2022-11-15,23:02:18.000,319,11091323,-795,0,1668553337,13027.249147279996,191.41411989000335,54476.83263384 2022-11-15,23:02:19.000,319,11091370,-795,0,1668553338,13027.296301449991,191.3577268500012,54477.0282732 2022-11-15,23:02:20.000,319,11091305,-795,0,1668553339,13027.2626199,191.38592336999864,54477.00032472 2022-11-15,23:02:21.000,319,11091299,-795,0,1668553340,13027.24241097,191.3577268500012,54477.02128608 2022-11-15,23:02:22.000,319,11091326,-795,0,1668553341,13027.208729419996,191.33657946000312,54476.93744064001 2022-11-15,23:02:23.000,319,11091335,-795,0,1668553342,13027.12115739,191.3083829399984,54476.83263384 2022-11-15,23:02:24.000,319,11091322,-795,0,1668553343,13027.168311559995,191.32953033000376,54476.776736880005 2022-11-15,23:02:25.000,319,11091309,-795,0,1668553344,13027.107684769995,191.3083829399984,54476.95141488 2022-11-15,23:02:26.000,319,11091330,-795,0,1668553345,13027.127893699995,191.31543206999777,54476.93045352 2022-11-15,23:02:27.000,319,11091318,-795,0,1668553346,13027.107684769995,191.26608816000225,54476.86058232 2022-11-15,23:02:28.000,319,11091360,-795,0,1668553347,13027.107684769995,191.28723555000033,54476.93744064001 2022-11-15,23:02:29.000,319,11091302,-795,0,1668553348,13027.107684769995,191.2731372900016,54476.83962096001 2022-11-15,23:02:30.000,319,11091306,-795,0,1668553349,13027.10094846,191.28018642000097,54476.846608080006 2022-11-15,23:02:31.000,319,11091325,-795,0,1668553350,13027.12115739,191.23789164000482,54476.88853080001 2022-11-15,23:02:32.000,319,11091299,-795,0,1668553351,13027.09421214999,191.2590390300029,54476.79071112 2022-11-15,23:02:33.000,319,11091324,-795,0,1668553352,13027.05379428999,191.28723555000033,54476.7138528 2022-11-15,23:02:34.000,319,11091320,-795,0,1668553353,13027.04032167,191.31543206999777,54476.68590432 2022-11-15,23:02:35.000,319,11091329,-795,0,1668553354,13027.127893699995,191.3224812000044,54476.74180128 2022-11-15,23:02:36.000,319,11091346,-795,0,1668553355,13027.18178418,191.33657946000312,54476.72083992001 2022-11-15,23:02:37.000,319,11091288,-795,0,1668553356,13027.18178418,191.35067772000184,54476.74878840001 2022-11-15,23:02:38.000,319,11091308,-795,0,1668553357,13027.11442107999,191.33657946000312,54476.560136160006 2022-11-15,23:02:39.000,319,11091331,-795,0,1668553358,13027.107684769995,191.28723555000033,54476.46231648001 2022-11-15,23:02:40.000,319,11091358,-795,0,1668553359,13027.148102629995,191.35067772000184,54476.74180128 2022-11-15,23:02:41.000,319,11091321,-795,0,1668553360,13027.127893699995,191.34362859000248,54476.75577552 2022-11-15,23:02:42.000,319,11091323,-795,0,1668553361,13027.07400321999,191.4211690200027,54476.69987856001 2022-11-15,23:02:43.000,319,11091286,-795,0,1668553362,13027.05379428999,191.41411989000335,54476.74180128 2022-11-15,23:02:44.000,319,11091330,-795,0,1668553363,13027.08073953,191.43526728000143,54476.776736880005 2022-11-15,23:02:45.000,319,11091288,-795,0,1668553364,13027.07400321999,191.44231641000079,54476.81865960001 2022-11-15,23:02:46.000,319,11091324,-795,0,1668553365,13027.04032167,191.47051292999822,54476.79769824001 2022-11-15,23:02:47.000,319,11091286,-795,0,1668553366,13026.95948595,191.47051292999822,54476.6439816 2022-11-15,23:02:48.000,319,11091294,-795,0,1668553367,13026.925804399994,191.48461119000422,54476.6439816 2022-11-15,23:02:49.000,319,11091357,-795,0,1668553368,13026.93927702,191.48461119000422,54476.706865680004 2022-11-15,23:02:50.000,319,11091333,-795,0,1668553369,13026.99316749999,191.51280771000165,54476.783724 2022-11-15,23:02:51.000,319,11091343,-795,0,1668553370,13026.99990381,191.47756206000486,54476.79769824001 2022-11-15,23:02:52.000,319,11091331,-795,0,1668553371,13026.986431189995,191.48461119000422,54476.76974976001 2022-11-15,23:02:53.000,319,11091333,-715,0,1668553372,13026.91906809,191.4564146699995,54476.65096872001 2022-11-15,23:02:54.000,319,11091278,-795,0,1668553373,13026.946013329994,191.41411989000335,54476.7138528 2022-11-15,23:02:55.000,319,11091285,-795,0,1668553374,13026.93927702,191.3577268500012,54476.7138528 2022-11-15,23:02:56.000,319,11091355,-795,0,1668553375,13026.91233177999,191.392972499998,54476.6439816 2022-11-15,23:02:57.000,319,11091318,-795,0,1668553376,13026.804550819994,191.30133380999905,54476.36449680001 2022-11-15,23:02:58.000,319,11091323,-795,0,1668553377,13026.89212284999,191.30133380999905,54476.609046000005 2022-11-15,23:02:59.000,319,11091343,-795,0,1668553378,13026.946013329994,191.24494077000418,54476.72083992001 2022-11-15,23:03:00.000,319,11091311,-795,0,1668553379,13026.97969488,191.23084250999818,54476.75577552 2022-11-15,23:03:01.000,319,11091296,-795,0,1668553380,13026.93254070999,191.1744494700033,54476.69987856001 2022-11-15,23:03:02.000,319,11091325,-795,0,1668553381,13026.91906809,191.1744494700033,54476.706865680004 2022-11-15,23:03:03.000,319,11091316,-795,0,1668553382,13026.838232369999,191.13920381999924,54476.511226320006 2022-11-15,23:03:04.000,319,11091322,-795,0,1668553383,13026.858441299999,191.10395817000244,54476.55314904001 2022-11-15,23:03:05.000,319,11091303,-795,0,1668553384,13026.87191391999,191.10395817000244,54476.66494296 2022-11-15,23:03:06.000,319,11091310,-795,0,1668553385,13026.858441299999,191.08985991000372,54476.72083992001 2022-11-15,23:03:07.000,319,11091286,-795,0,1668553386,13026.838232369999,191.05461425999965,54476.68590432 2022-11-15,23:03:08.000,319,11091272,-795,0,1668553387,13026.777605579999,191.06871251999837,54476.59507176 2022-11-15,23:03:09.000,319,11091284,-795,0,1668553388,13026.838232369999,191.03346687000158,54476.65096872001 2022-11-15,23:03:10.000,319,11091294,-795,0,1668553389,13026.824759749994,191.0475651300003,54476.60205888001 2022-11-15,23:03:11.000,319,11091306,-795,0,1668553390,13026.838232369999,191.05461425999965,54476.6439816 2022-11-15,23:03:12.000,319,11091307,-795,0,1668553391,13026.83149605999,191.061663389999,54476.59507176 2022-11-15,23:03:13.000,319,11091323,-795,0,1668553392,13026.804550819994,191.061663389999,54476.47629072 2022-11-15,23:03:14.000,319,11091340,-795,0,1668553393,13026.824759749994,191.07576164999773,54476.54616192 2022-11-15,23:03:15.000,319,11091304,-795,0,1668553394,13026.925804399994,191.10395817000244,54476.69987856001 2022-11-15,23:03:16.000,319,11091325,-795,0,1668553395,13026.93254070999,191.13215468999988,54476.60205888001 2022-11-15,23:03:17.000,319,11091338,-795,0,1668553396,13026.946013329994,191.12510556000052,54476.63699448 2022-11-15,23:03:18.000,319,11091329,-795,0,1668553397,13026.885386539994,191.13215468999988,54476.4693036 2022-11-15,23:03:19.000,319,11091257,-795,0,1668553398,13026.93927702,191.07576164999773,54476.539174800004 2022-11-15,23:03:20.000,319,11091332,-795,0,1668553399,13027.006640119995,191.12510556000052,54476.63000736001 2022-11-15,23:03:21.000,319,11091312,-795,0,1668553400,13026.97969488,191.11805643000116,54476.50423920001 2022-11-15,23:03:22.000,319,11091323,-795,0,1668553401,13027.026849049995,191.1110073000018,54476.56712328 2022-11-15,23:03:23.000,319,11091322,-795,0,1668553402,13026.95274963999,191.12510556000052,54476.42039376 2022-11-15,23:03:24.000,319,11091302,-795,0,1668553403,13027.047057979995,191.15330207999796,54476.63000736001 2022-11-15,23:03:25.000,319,11091266,-795,0,1668553404,13027.107684769995,191.06871251999837,54476.539174800004 2022-11-15,23:03:26.000,319,11091294,-795,0,1668553405,13027.09421214999,191.13920381999924,54476.56712328 2022-11-15,23:03:27.000,319,11091355,-795,0,1668553406,13027.0605306,191.1462529499986,54476.42738088 2022-11-15,23:03:28.000,319,11091277,-795,0,1668553407,13027.04032167,191.13920381999924,54476.37847104 2022-11-15,23:03:29.000,319,11091283,-795,0,1668553408,13027.107684769995,191.1744494700033,54476.511226320006 2022-11-15,23:03:30.000,319,11091346,-795,0,1668553409,13027.127893699995,191.21674424999946,54476.58109752001 2022-11-15,23:03:31.000,319,11091317,-795,0,1668553410,13027.16157525,191.2096951200001,54476.50423920001 2022-11-15,23:03:32.000,319,11091337,-795,0,1668553411,13027.16157525,191.2731372900016,54476.5741104 2022-11-15,23:03:33.000,319,11091269,-795,0,1668553412,13027.148102629995,191.28018642000097,54476.38545816001 2022-11-15,23:03:34.000,319,11091303,-795,0,1668553413,13027.208729419996,191.3083829399984,54476.490264960004 2022-11-15,23:03:35.000,319,11091333,-795,0,1668553414,13027.228938349996,191.28018642000097,54476.490264960004 2022-11-15,23:03:36.000,319,11091345,-795,0,1668553415,13027.25588358999,191.30133380999905,54476.42738088 2022-11-15,23:03:37.000,319,11091303,-795,0,1668553416,13027.25588358999,191.28723555000033,54476.371483920004 2022-11-15,23:03:38.000,319,11091351,-795,0,1668553417,13027.276092519991,191.30133380999905,54476.36449680001 2022-11-15,23:03:39.000,319,11091331,-795,0,1668553418,13027.370400859996,191.26608816000225,54476.53218768001 2022-11-15,23:03:40.000,319,11091306,-795,0,1668553419,13027.276092519991,191.3083829399984,54476.42039376 2022-11-15,23:03:41.000,319,11091310,-795,0,1668553420,13027.417555029991,191.20264599000075,54476.539174800004 2022-11-15,23:03:42.000,319,11091306,-795,0,1668553421,13027.397346099991,191.18854773000203,54476.47629072 2022-11-15,23:03:43.000,319,11091326,-795,0,1668553422,13027.410818719996,191.15330207999796,54476.40641952 2022-11-15,23:03:44.000,319,11091347,-795,0,1668553423,13027.444500270001,191.13920381999924,54476.41340664001 2022-11-15,23:03:45.000,319,11091333,-795,0,1668553424,13027.498390749992,191.10395817000244,54476.4693036 2022-11-15,23:03:46.000,319,11091315,-795,0,1668553425,13027.532072299997,191.08281078000437,54476.50423920001 2022-11-15,23:03:47.000,319,11091366,-795,0,1668553426,13027.518599679992,191.03346687000158,54476.539174800004 2022-11-15,23:03:48.000,319,11091319,-795,0,1668553427,13027.525335990002,191.02641774000222,54476.3994324 2022-11-15,23:03:49.000,319,11091324,-795,0,1668553428,13027.565753850002,190.97707382999943,54476.49725208 2022-11-15,23:03:50.000,319,11091309,-795,0,1668553429,13027.538808609992,190.97002470000007,54476.46231648001 2022-11-15,23:03:51.000,319,11091295,-795,0,1668553430,13027.511863369997,190.9277299200039,54476.44834224 2022-11-15,23:03:52.000,319,11091316,-795,0,1668553431,13027.518599679992,190.9629755700007,54476.46231648001 2022-11-15,23:03:53.000,319,11091299,-795,0,1668553432,13027.437763959992,190.8995333999992,54476.37847104 2022-11-15,23:03:54.000,319,11091297,-795,0,1668553433,13027.431027649996,190.92068079000455,54476.38545816001 2022-11-15,23:03:55.000,319,11091322,-795,0,1668553434,13027.498390749992,190.91363165999792,54476.58109752001 2022-11-15,23:03:56.000,319,11091323,-795,0,1668553435,13027.511863369997,190.95592644000135,54476.52520056 2022-11-15,23:03:57.000,319,11091341,-795,0,1668553436,13027.498390749992,190.97002470000007,54476.490264960004 2022-11-15,23:03:58.000,319,11091322,-795,0,1668553437,13027.545544920002,191.03346687000158,54476.511226320006 2022-11-15,23:03:59.000,319,11091328,-795,0,1668553438,13027.511863369997,191.05461425999965,54476.392445280006 2022-11-15,23:04:00.000,319,11091310,-795,0,1668553439,13027.565753850002,191.10395817000244,54476.371483920004 2022-11-15,23:04:01.000,319,11091354,-795,0,1668553440,13027.626380640002,191.10395817000244,54476.49725208 2022-11-15,23:04:02.000,319,11091338,-755,0,1668553441,13027.626380640002,191.10395817000244,54476.48327784001 2022-11-15,23:04:03.000,319,11091311,-795,0,1668553442,13027.633116949997,191.1110073000018,54476.46231648001 2022-11-15,23:04:04.000,319,11091335,-795,0,1668553443,13027.720688979993,191.1462529499986,54476.56712328 2022-11-15,23:04:05.000,319,11091297,-795,0,1668553444,13027.761106839993,191.12510556000052,54476.56712328 2022-11-15,23:04:06.000,319,11091291,-795,0,1668553445,13027.747634220003,191.1603512100046,54476.52520056 2022-11-15,23:04:07.000,319,11091303,-795,0,1668553446,13027.747634220003,191.12510556000052,54476.37847104 2022-11-15,23:04:08.000,319,11091312,-795,0,1668553447,13027.761106839993,191.1462529499986,54476.4693036 2022-11-15,23:04:09.000,319,11091332,-795,0,1668553448,13027.862151489993,191.1462529499986,54476.54616192 2022-11-15,23:04:10.000,319,11091292,-795,0,1668553449,13027.916041969998,191.1744494700033,54476.60205888001 2022-11-15,23:04:11.000,319,11091328,-795,0,1668553450,13027.922778279994,191.12510556000052,54476.678917200006 2022-11-15,23:04:12.000,319,11091324,-795,0,1668553451,13027.875624109998,191.09690904000308,54476.6439816 2022-11-15,23:04:13.000,319,11091327,-795,0,1668553452,13027.868887799988,191.08281078000437,54476.46231648001 2022-11-15,23:04:14.000,319,11091306,-795,0,1668553453,13027.889096729989,191.0475651300003,54476.560136160006 2022-11-15,23:04:15.000,319,11091281,-795,0,1668553454,13027.942987209994,191.06871251999837,54476.609046000005 2022-11-15,23:04:16.000,319,11091319,-795,0,1668553455,13027.895833039998,191.05461425999965,54476.58808464 2022-11-15,23:04:17.000,319,11091307,-795,0,1668553456,13027.821733629993,190.99117208999814,54476.539174800004 2022-11-15,23:04:18.000,319,11091275,-795,0,1668553457,13027.801524699993,191.01936861000286,54476.511226320006 2022-11-15,23:04:19.000,319,11091313,-795,0,1668553458,13027.875624109998,190.98412295999879,54476.68590432 2022-11-15,23:04:20.000,319,11091322,-795,0,1668553459,13027.841942559993,191.0123194800035,54476.61603312 2022-11-15,23:04:21.000,319,11091301,-795,0,1668553460,13027.835206249998,190.98412295999879,54476.678917200006 2022-11-15,23:04:22.000,319,11091338,-795,0,1668553461,13027.848678869988,190.93477905000327,54476.63699448 2022-11-15,23:04:23.000,319,11091318,-795,0,1668553462,13027.801524699993,190.948877310002,54476.53218768001 2022-11-15,23:04:24.000,319,11091318,-795,0,1668553463,13027.801524699993,190.91363165999792,54476.47629072 2022-11-15,23:04:25.000,319,11091353,-795,0,1668553464,13027.747634220003,190.91363165999792,54476.35750968 2022-11-15,23:04:26.000,319,11091319,-795,0,1668553465,13027.936250899998,190.90658252999856,54476.69289144 2022-11-15,23:04:27.000,319,11091375,-795,0,1668553466,13027.942987209994,190.85723862000305,54476.7138528 2022-11-15,23:04:28.000,319,11091364,-795,0,1668553467,13027.909305659989,190.8360912299977,54476.69289144 2022-11-15,23:04:29.000,319,11091314,-795,0,1668553468,13027.895833039998,190.82904209999833,54476.48327784001 2022-11-15,23:04:30.000,319,11091312,-795,0,1668553469,13027.996877689999,190.8008455800009,54476.58109752001 2022-11-15,23:04:31.000,319,11091358,-795,0,1668553470,13028.030559239989,190.7515016699981,54476.53218768001 2022-11-15,23:04:32.000,319,11091302,-795,0,1668553471,13028.084449719994,190.70920689000195,54476.62302024 2022-11-15,23:04:33.000,319,11091321,-795,0,1668553472,13027.990141379989,190.72330515000067,54476.441355120005 2022-11-15,23:04:34.000,319,11091340,-795,0,1668553473,13028.097922339999,190.68805950000387,54476.609046000005 2022-11-15,23:04:35.000,319,11091324,-795,0,1668553474,13028.15854913,190.6034699400043,54476.68590432 2022-11-15,23:04:36.000,319,11091336,-795,0,1668553475,13028.15181281999,190.5893716799983,54476.678917200006 2022-11-15,23:04:37.000,319,11091351,-795,0,1668553476,13028.23938485,190.57527341999958,54476.609046000005 2022-11-15,23:04:38.000,319,11091306,-795,0,1668553477,13028.246121159995,190.52592951000406,54476.4693036 2022-11-15,23:04:39.000,319,11091354,-795,0,1668553478,13028.33369318999,190.59642080999765,54476.54616192 2022-11-15,23:04:40.000,319,11091313,-795,0,1668553479,13028.40105629,190.6034699400043,54476.539174800004 2022-11-15,23:04:41.000,319,11091314,-795,0,1668553480,13028.42126522,190.56822429000022,54476.45532936 2022-11-15,23:04:42.000,319,11091292,-795,0,1668553481,13028.5425188,190.53297864000342,54476.48327784001 2022-11-15,23:04:43.000,319,11091286,-795,0,1668553482,13028.555991419991,190.3426521299989,54476.53218768001 2022-11-15,23:04:44.000,319,11091334,-795,0,1668553483,13028.508837249996,190.31445561000146,54476.6439816 2022-11-15,23:04:45.000,319,11091286,-795,0,1668553484,13028.3404295,190.3567503900049,54476.6439816 2022-11-15,23:04:46.000,319,11091292,-795,0,1668553485,13028.29327532999,190.44838908000384,54476.66494296 2022-11-15,23:04:47.000,319,11091324,-795,0,1668553486,13028.23264853999,190.53297864000342,54476.69987856001 2022-11-15,23:04:48.000,319,11091321,-795,0,1668553487,13028.31348425999,190.61051907000365,54476.69289144 2022-11-15,23:04:49.000,319,11091372,-795,0,1668553488,13028.326956879995,190.7021577600026,54476.62302024 2022-11-15,23:04:50.000,319,11091285,-795,0,1668553489,13028.407792599995,190.72330515000067,54476.81865960001 2022-11-15,23:04:51.000,319,11091335,-795,0,1668553490,13028.448210459996,190.75855080000474,54476.825646720004 2022-11-15,23:04:52.000,319,11091295,-795,0,1668553491,13028.468419389996,190.80789471000026,54476.91647928001 2022-11-15,23:04:53.000,319,11091256,-795,0,1668553492,13028.488628319996,190.8360912299977,54476.76276264 2022-11-15,23:04:54.000,319,11091333,-795,0,1668553493,13028.488628319996,190.85723862000305,54476.67193008001 2022-11-15,23:04:55.000,319,11091273,-795,0,1668553494,13028.555991419991,190.8995333999992,54476.727827040006 2022-11-15,23:04:56.000,319,11091385,-795,0,1668553495,13028.576200349991,190.91363165999792,54476.76276264 2022-11-15,23:04:57.000,319,11091348,-795,0,1668553496,13028.636827139992,190.94182818000263,54476.81865960001 2022-11-15,23:04:58.000,319,11091367,-795,0,1668553497,13028.623354520001,190.99117208999814,54476.79071112 2022-11-15,23:04:59.000,319,11091347,-795,0,1668553498,13028.724399170002,191.00527035000414,54476.783724 2022-11-15,23:05:00.000,319,11091333,-795,0,1668553499,13028.791762269997,191.02641774000222,54477.00731184001 2022-11-15,23:05:01.000,319,11091295,-795,0,1668553500,13028.818707509992,191.09690904000308,54476.944427760005 2022-11-15,23:05:02.000,319,11091284,-795,0,1668553501,13028.737871789992,191.07576164999773,54476.79071112 2022-11-15,23:05:03.000,319,11091337,-795,0,1668553502,13028.771553339997,191.08281078000437,54476.86756944001 2022-11-15,23:05:04.000,319,11091328,-795,0,1668553503,13028.832180129997,191.08985991000372,54476.90250504 2022-11-15,23:05:05.000,319,11091320,-795,0,1668553504,13028.838916439992,191.07576164999773,54477.0282732 2022-11-15,23:05:06.000,319,11091341,-795,0,1668553505,13028.872597989997,191.01936861000286,54477.13308000001 2022-11-15,23:05:07.000,319,11091351,-795,0,1668553506,13028.838916439992,191.04051600000093,54477.07718304 2022-11-15,23:05:08.000,319,11091327,-795,0,1668553507,13028.872597989997,190.95592644000135,54477.09115728 2022-11-15,23:05:09.000,319,11091273,-795,0,1668553508,13028.798498579992,190.91363165999792,54476.98635048001 2022-11-15,23:05:10.000,319,11091224,-795,0,1668553509,13028.805234890002,190.89248426999984,54477.07718304 2022-11-15,23:05:11.000,319,11091293,-795,0,1668553510,13028.771553339997,190.82199296999897,54476.97237624 2022-11-15,23:05:12.000,319,11091320,-795,0,1668553511,13028.737871789992,190.78674732000218,54476.958402 2022-11-15,23:05:13.000,319,11091373,-795,0,1668553512,13028.670508689996,190.7655999300041,54477.02128608 2022-11-15,23:05:14.000,319,11091368,-795,0,1668553513,13028.744608100002,190.6528138499998,54477.13308000001 2022-11-15,23:05:15.000,319,11091326,-795,0,1668553514,13028.697453929992,190.61051907000365,54477.181989840006 2022-11-15,23:05:16.000,319,11091332,-795,0,1668553515,13028.650299759996,190.5541260300015,54477.03526032001 2022-11-15,23:05:17.000,319,11091308,-795,0,1668553516,13028.670508689996,190.54002777000278,54477.13308000001 2022-11-15,23:05:18.000,319,11091323,-795,0,1668553517,13028.609881899996,190.51183124999807,54477.042247440004 2022-11-15,23:05:19.000,319,11091299,-795,0,1668553518,13028.596409279991,190.5188803800047,54477.03526032001 2022-11-15,23:05:20.000,319,11091339,-795,0,1668553519,13028.582936660001,190.52592951000406,54477.0981444 2022-11-15,23:05:21.000,319,11091293,-795,0,1668553520,13028.549255109996,190.5047821199987,54477.09115728 2022-11-15,23:05:22.000,319,11091347,-795,0,1668553521,13028.52230987,190.52592951000406,54477.15404136001 2022-11-15,23:05:23.000,319,11091333,-795,0,1668553522,13028.43473783999,190.62461733000237,54477.063208800006 2022-11-15,23:05:24.000,319,11091353,-795,0,1668553523,13028.41452890999,190.68101037000451,54477.161028480004 2022-11-15,23:05:25.000,319,11091348,-795,0,1668553524,13028.367374739995,190.7655999300041,54476.9234664 2022-11-15,23:05:26.000,319,11091329,-795,0,1668553525,13028.347165809995,190.87838601000112,54477.0282732 2022-11-15,23:05:27.000,319,11091310,-795,0,1668553526,13028.33369318999,190.97707382999943,54476.98635048001 2022-11-15,23:05:28.000,319,11091346,-795,0,1668553527,13028.33369318999,191.061663389999,54476.96538912001 2022-11-15,23:05:29.000,319,11091316,-795,0,1668553528,13028.32022057,191.16740034000395,54477.00032472 2022-11-15,23:05:30.000,319,11091369,-795,0,1668553529,13028.31348425999,191.2590390300029,54476.958402 2022-11-15,23:05:31.000,319,11091300,-795,0,1668553530,13028.40105629,191.3224812000044,54477.04923456 2022-11-15,23:05:32.000,319,11091319,-795,0,1668553531,13028.38084736,191.36477598000056,54477.0981444 2022-11-15,23:05:33.000,319,11091325,-795,0,1668553532,13028.40105629,191.41411989000335,54477.03526032001 2022-11-15,23:05:34.000,319,11091262,-795,0,1668553533,13028.387583669995,191.43526728000143,54477.04923456 2022-11-15,23:05:35.000,319,11091353,-795,0,1668553534,13028.43473783999,191.41411989000335,54477.03526032001 2022-11-15,23:05:36.000,319,11091370,-795,0,1668553535,13028.44147415,191.40002163000463,54477.07718304 2022-11-15,23:05:37.000,319,11091333,-795,0,1668553536,13028.428001529996,191.40002163000463,54476.98635048001 2022-11-15,23:05:38.000,319,11091340,-795,0,1668553537,13028.45494676999,191.30133380999905,54477.04923456 2022-11-15,23:05:39.000,319,11091369,-795,0,1668553538,13028.555991419991,191.2731372900016,54477.22391256001 2022-11-15,23:05:40.000,319,11091320,-795,0,1668553539,13028.5425188,191.23084250999818,54477.25186104001 2022-11-15,23:05:41.000,319,11091316,-795,0,1668553540,13028.52230987,191.1603512100046,54477.042247440004 2022-11-15,23:05:42.000,319,11091296,-795,0,1668553541,13028.407792599995,191.07576164999773,54476.88154368 2022-11-15,23:05:43.000,319,11091220,-795,0,1668553542,13028.44147415,191.0475651300003,54477.07718304 2022-11-15,23:05:44.000,319,11091323,-795,0,1668553543,13028.52230987,190.97707382999943,54477.17500272001 2022-11-15,23:05:45.000,319,11091325,-795,0,1668553544,13028.50210094,190.97707382999943,54477.181989840006 2022-11-15,23:05:46.000,319,11091336,-795,0,1668553545,13028.468419389996,190.93477905000327,54477.12609288 2022-11-15,23:05:47.000,319,11091369,-795,0,1668553546,13028.40105629,190.8501894900037,54477.12609288 2022-11-15,23:05:48.000,319,11091318,-795,0,1668553547,13028.43473783999,190.8501894900037,54477.161028480004 2022-11-15,23:05:49.000,319,11091275,-795,0,1668553548,13028.38084736,190.82199296999897,54477.22391256001 2022-11-15,23:05:50.000,319,11091326,-795,0,1668553549,13028.367374739995,190.75855080000474,54477.0981444 2022-11-15,23:05:51.000,319,11091336,-795,0,1668553550,13028.347165809995,190.7374034099994,54477.11910576 2022-11-15,23:05:52.000,319,11091345,-795,0,1668553551,13028.33369318999,190.74445253999875,54477.0981444 2022-11-15,23:05:53.000,319,11091371,-795,0,1668553552,13028.225912229995,190.67396123999788,54476.993337600004 2022-11-15,23:05:54.000,319,11091331,-795,0,1668553553,13028.19896699,190.65986297999916,54476.944427760005 2022-11-15,23:05:55.000,319,11091353,-795,0,1668553554,13028.19896699,190.62461733000237,54477.0981444 2022-11-15,23:05:56.000,319,11091333,-795,0,1668553555,13028.21917592,190.5893716799983,54477.07019592 2022-11-15,23:05:57.000,319,11091279,-795,0,1668553556,13028.17875806,190.56822429000022,54477.12609288 2022-11-15,23:05:58.000,319,11091275,-795,0,1668553557,13028.077713409999,190.54707690000214,54477.04923456 2022-11-15,23:05:59.000,319,11091291,-795,0,1668553558,13028.064240789994,190.51183124999807,54477.063208800006 2022-11-15,23:06:00.000,319,11091361,-635,0,1668553559,13027.996877689999,190.48363473000063,54477.05622168001 2022-11-15,23:06:01.000,319,11091370,-795,0,1668553560,13027.990141379989,190.42724168999848,54477.10513152001 2022-11-15,23:06:02.000,319,11091295,-795,0,1668553561,13028.017086619999,190.4554382100032,54477.112118640005 2022-11-15,23:06:03.000,319,11091337,-795,0,1668553562,13027.916041969998,190.44133995000448,54477.08417016001 2022-11-15,23:06:04.000,319,11091342,-795,0,1668553563,13027.929514589989,190.44838908000384,54477.07019592 2022-11-15,23:06:05.000,319,11091320,-795,0,1668553564,13027.990141379989,190.48363473000063,54477.181989840006 2022-11-15,23:06:06.000,319,11091361,-795,0,1668553565,13027.969932449989,190.53297864000342,54476.97936336 2022-11-15,23:06:07.000,319,11091313,-795,0,1668553566,13027.996877689999,190.56822429000022,54477.12609288 2022-11-15,23:06:08.000,319,11091322,-795,0,1668553567,13028.003613999994,190.65986297999916,54476.944427760005 2022-11-15,23:06:09.000,319,11091342,-795,0,1668553568,13028.05076816999,190.6528138499998,54477.09115728 2022-11-15,23:06:10.000,319,11091360,-795,0,1668553569,13028.17875806,190.7162560200013,54477.14006712 2022-11-15,23:06:11.000,319,11091362,-795,0,1668553570,13028.266330089995,190.75855080000474,54477.209938320004 2022-11-15,23:06:12.000,319,11091327,-795,0,1668553571,13028.36063843,190.8008455800009,54477.18897696 2022-11-15,23:06:13.000,319,11091320,-795,0,1668553572,13028.35390211999,190.82904209999833,54477.11910576 2022-11-15,23:06:14.000,319,11091351,-795,0,1668553573,13028.42126522,190.8995333999992,54477.063208800006 2022-11-15,23:06:15.000,319,11091344,-795,0,1668553574,13028.47515569999,190.8995333999992,54477.12609288 2022-11-15,23:06:16.000,319,11091331,-795,0,1668553575,13028.562727730001,190.97002470000007,54477.07718304 2022-11-15,23:06:17.000,319,11091339,-795,0,1668553576,13028.623354520001,190.95592644000135,54477.22391256001 2022-11-15,23:06:18.000,319,11091374,-795,0,1668553577,13028.724399170002,190.97707382999943,54477.24487392 2022-11-15,23:06:19.000,319,11091325,-795,0,1668553578,13028.737871789992,190.93477905000327,54477.2378868 2022-11-15,23:06:20.000,319,11091348,-795,0,1668553579,13028.791762269997,190.94182818000263,54477.19596408 2022-11-15,23:06:21.000,319,11091310,-795,0,1668553580,13028.852389059997,190.91363165999792,54477.30077088001 2022-11-15,23:06:22.000,319,11091309,-795,0,1668553581,13028.845652750002,190.92068079000455,54477.25884816 2022-11-15,23:06:23.000,319,11091323,-795,0,1668553582,13028.798498579992,190.89248426999984,54477.13308000001 2022-11-15,23:06:24.000,319,11091362,-795,0,1668553583,13028.811971199997,190.84314036000433,54477.17500272001 2022-11-15,23:06:25.000,319,11091272,-795,0,1668553584,13028.825443820002,190.82199296999897,54477.25186104001 2022-11-15,23:06:26.000,319,11091362,-795,0,1668553585,13028.785025960002,190.84314036000433,54477.21692544 2022-11-15,23:06:27.000,319,11091359,-795,0,1668553586,13028.751344409997,190.8501894900037,54477.2378868 2022-11-15,23:06:28.000,319,11091348,-795,0,1668553587,13028.764817030002,190.82904209999833,54477.26583528 2022-11-15,23:06:29.000,319,11091334,-795,0,1668553588,13028.731135479997,190.82904209999833,54477.39160344001 2022-11-15,23:06:30.000,319,11091373,-795,0,1668553589,13028.690717619997,190.84314036000433,54477.30077088001 2022-11-15,23:06:31.000,319,11091352,-795,0,1668553590,13028.636827139992,190.79379645000154,54477.39160344001 2022-11-15,23:06:32.000,319,11091346,-795,0,1668553591,13028.616618209991,190.77969819000282,54477.349680720006 2022-11-15,23:06:33.000,319,11091347,-795,0,1668553592,13028.535782489991,190.77969819000282,54477.279809520005 2022-11-15,23:06:34.000,319,11091375,-795,0,1668553593,13028.52230987,190.77264906000346,54477.307758 2022-11-15,23:06:35.000,319,11091346,-795,0,1668553594,13028.589672969996,190.72330515000067,54477.4125648 2022-11-15,23:06:36.000,319,11091255,-795,0,1668553595,13028.535782489991,190.7162560200013,54477.398590560006 2022-11-15,23:06:37.000,319,11091302,-795,0,1668553596,13028.5425188,190.67396123999788,54477.38461632 2022-11-15,23:06:38.000,319,11091331,-795,0,1668553597,13028.50210094,190.6528138499998,54477.27282240001 2022-11-15,23:06:39.000,319,11091294,-795,0,1668553598,13028.515573559991,190.58232254999893,54477.349680720006 2022-11-15,23:06:40.000,319,11091309,-795,0,1668553599,13028.508837249996,190.56117516000086,54477.35666784 2022-11-15,23:06:41.000,319,11091342,-795,0,1668553600,13028.535782489991,190.49773298999935,54477.40557768 2022-11-15,23:06:42.000,319,11091339,-795,0,1668553601,13028.52230987,190.49773298999935,54477.33570648 2022-11-15,23:06:43.000,319,11091356,-795,0,1668553602,13028.41452890999,190.53297864000342,54477.31474512 2022-11-15,23:06:44.000,319,11091333,-795,0,1668553603,13028.535782489991,190.44133995000448,54477.38461632 2022-11-15,23:06:45.000,319,11091315,-795,0,1668553604,13028.650299759996,190.39904517000105,54477.447500400005 2022-11-15,23:06:46.000,319,11091345,-795,0,1668553605,13028.609881899996,190.42019255999912,54477.377629200004 2022-11-15,23:06:47.000,319,11091362,-795,0,1668553606,13028.596409279991,190.43429081999784,54477.34269360001 2022-11-15,23:06:48.000,319,11091332,-795,0,1668553607,13028.549255109996,190.42019255999912,54477.328719360004 2022-11-15,23:06:49.000,319,11091370,-795,0,1668553608,13028.630090829996,190.42019255999912,54477.46147464 2022-11-15,23:06:50.000,319,11091356,-795,0,1668553609,13028.643563450001,190.48363473000063,54477.53134584 2022-11-15,23:06:51.000,319,11091342,-795,0,1668553610,13028.650299759996,190.49068386,54477.53833296001 2022-11-15,23:06:52.000,319,11091353,-795,0,1668553611,13028.569464039996,190.5188803800047,54477.39160344001 2022-11-15,23:06:53.000,319,11091304,-795,0,1668553612,13028.609881899996,190.59642080999765,54477.447500400005 2022-11-15,23:06:54.000,319,11091322,-795,0,1668553613,13028.549255109996,190.65986297999916,54477.328719360004 2022-11-15,23:06:55.000,319,11091291,-795,0,1668553614,13028.508837249996,190.7021577600026,54477.349680720006 2022-11-15,23:06:56.000,319,11091362,-795,0,1668553615,13028.508837249996,190.8008455800009,54477.34269360001 2022-11-15,23:06:57.000,319,11091312,-795,0,1668553616,13028.48189201,190.82199296999897,54477.4125648 2022-11-15,23:06:58.000,319,11091355,-795,0,1668553617,13028.39431997999,190.91363165999792,54477.328719360004 2022-11-15,23:06:59.000,319,11091365,-795,0,1668553618,13028.40105629,190.97002470000007,54477.31474512 2022-11-15,23:07:00.000,319,11091386,-795,0,1668553619,13028.44147415,191.01936861000286,54477.41955192001 2022-11-15,23:07:01.000,319,11091317,-795,0,1668553620,13028.387583669995,191.04051600000093,54477.40557768 2022-11-15,23:07:02.000,319,11091314,-795,0,1668553621,13028.367374739995,191.07576164999773,54477.32173224001 2022-11-15,23:07:03.000,319,11091343,-795,0,1668553622,13028.35390211999,191.10395817000244,54477.181989840006 2022-11-15,23:07:04.000,319,11091363,-795,0,1668553623,13028.32022057,191.08281078000437,54477.24487392 2022-11-15,23:07:05.000,319,11091371,-795,0,1668553624,13028.428001529996,191.08281078000437,54477.39160344001 2022-11-15,23:07:06.000,319,11091353,-795,0,1668553625,13028.387583669995,191.07576164999773,54477.35666784 2022-11-15,23:07:07.000,319,11091378,-795,0,1668553626,13028.44147415,190.99822122000478,54477.27282240001 2022-11-15,23:07:08.000,319,11091332,-795,0,1668553627,13028.46168308,191.01936861000286,54477.34269360001 2022-11-15,23:07:09.000,319,11091306,-795,0,1668553628,13028.488628319996,190.9629755700007,54477.279809520005 2022-11-15,23:07:10.000,319,11091313,-795,0,1668553629,13028.535782489991,190.87838601000112,54477.30077088001 2022-11-15,23:07:11.000,319,11091366,-795,0,1668553630,13028.569464039996,190.8995333999992,54477.35666784 2022-11-15,23:07:12.000,319,11091345,-795,0,1668553631,13028.609881899996,190.84314036000433,54477.30077088001 2022-11-15,23:07:13.000,319,11091357,-795,0,1668553632,13028.643563450001,190.79379645000154,54477.25186104001 2022-11-15,23:07:14.000,319,11091339,-795,0,1668553633,13028.677244999992,190.7374034099994,54477.26583528 2022-11-15,23:07:15.000,319,11091335,-795,0,1668553634,13028.785025960002,190.73035428000003,54477.377629200004 2022-11-15,23:07:16.000,319,11091348,-795,0,1668553635,13028.838916439992,190.70920689000195,54477.398590560006 2022-11-15,23:07:17.000,319,11091290,-795,0,1668553636,13028.872597989997,190.65986297999916,54477.37064208001 2022-11-15,23:07:18.000,319,11091350,-795,0,1668553637,13028.805234890002,190.63871559000108,54477.25884816 2022-11-15,23:07:19.000,319,11091350,-795,0,1668553638,13028.872597989997,190.6034699400043,54477.30077088001 2022-11-15,23:07:20.000,319,11091352,-795,0,1668553639,13028.872597989997,190.58232254999893,54477.279809520005 2022-11-15,23:07:21.000,319,11091367,-795,0,1668553640,13028.987115260003,190.56117516000086,54477.40557768 2022-11-15,23:07:22.000,319,11091337,-795,0,1668553641,13028.939961089993,190.54707690000214,54477.36365496 2022-11-15,23:07:23.000,319,11091313,-795,0,1668553642,13029.000587879993,190.52592951000406,54477.377629200004 2022-11-15,23:07:24.000,319,11091356,-795,0,1668553643,13029.007324189988,190.46248734000255,54477.39160344001 2022-11-15,23:07:25.000,319,11091326,-795,0,1668553644,13029.054478359998,190.43429081999784,54477.42653904 2022-11-15,23:07:26.000,319,11091356,-795,0,1668553645,13029.027533119988,190.3919960400017,54477.30077088001 2022-11-15,23:07:27.000,319,11091333,-795,0,1668553646,13029.067950979988,190.3567503900049,54477.44051328001 2022-11-15,23:07:28.000,319,11091287,-795,0,1668553647,13029.081423599993,190.32150474000082,54477.349680720006 2022-11-15,23:07:29.000,319,11091343,-795,0,1668553648,13029.101632529993,190.28625909000402,54477.377629200004 2022-11-15,23:07:30.000,319,11091401,-795,0,1668553649,13029.195940869999,190.29330822000338,54477.4125648 2022-11-15,23:07:31.000,319,11091342,-795,0,1668553650,13029.256567659999,190.27216082999803,54477.447500400005 2022-11-15,23:07:32.000,319,11091300,-795,0,1668553651,13029.243095039994,190.22986605000187,54477.447500400005 2022-11-15,23:07:33.000,319,11091360,-795,0,1668553652,13029.182468249994,190.23691518000123,54477.09115728 2022-11-15,23:07:34.000,319,11091310,-795,0,1668553653,13029.344139689994,190.22281692000251,54477.27282240001 2022-11-15,23:07:35.000,319,11091334,-795,0,1668553654,13029.33740338,190.18052213999908,54477.19596408 2022-11-15,23:07:36.000,319,11091364,-795,0,1668553655,13029.37108492999,190.17347300999973,54477.230899680006 2022-11-15,23:07:37.000,319,11091368,-795,0,1668553656,13029.31045813999,190.1946203999978,54477.1680156 2022-11-15,23:07:38.000,319,11091348,-795,0,1668553657,13029.344139689994,190.2439643100006,54477.279809520005 2022-11-15,23:07:39.000,319,11091333,-795,0,1668553658,13029.45192064999,190.27920996000466,54477.447500400005 2022-11-15,23:07:40.000,319,11091336,-795,0,1668553659,13029.45865696,190.30035735000274,54477.52435872 2022-11-15,23:07:41.000,319,11091325,-795,0,1668553660,13029.49907482,190.3426521299989,54477.47544888 2022-11-15,23:07:42.000,319,11091355,-795,0,1668553661,13029.49907482,190.39904517000105,54477.52435872 2022-11-15,23:07:43.000,319,11091322,-795,0,1668553662,13029.55970161,190.41314342999976,54477.38461632 2022-11-15,23:07:44.000,319,11091311,-795,0,1668553663,13029.55296529999,190.49068386,54477.27282240001 2022-11-15,23:07:45.000,319,11091288,-795,0,1668553664,13029.65400994999,190.49068386,54477.41955192001 2022-11-15,23:07:46.000,319,11091314,-795,0,1668553665,13029.788736149996,190.5047821199987,54477.60121704 2022-11-15,23:07:47.000,319,11091335,-795,0,1668553666,13029.808945079996,190.54002777000278,54477.53134584 2022-11-15,23:07:48.000,319,11091385,-795,0,1668553667,13029.869571869996,190.53297864000342,54477.566281440006 2022-11-15,23:07:49.000,319,11091281,-795,0,1668553668,13029.856099249992,190.53297864000342,54477.43352616 2022-11-15,23:07:50.000,319,11091298,-795,0,1668553669,13029.930198659997,190.54707690000214,54477.50339736 2022-11-15,23:07:51.000,319,11091335,-795,0,1668553670,13029.997561759992,190.54707690000214,54477.55929432001 2022-11-15,23:07:52.000,319,11091324,-795,0,1668553671,13030.031243309997,190.5541260300015,54477.545320080004 2022-11-15,23:07:53.000,319,11091340,-795,0,1668553672,13030.031243309997,190.52592951000406,54477.42653904 2022-11-15,23:07:54.000,319,11091327,-795,0,1668553673,13030.078397479992,190.5047821199987,54477.43352616 2022-11-15,23:07:55.000,319,11091353,-795,0,1668553674,13030.172705819998,190.46248734000255,54477.55929432001 2022-11-15,23:07:56.000,319,11091332,-795,0,1668553675,13030.233332609998,190.42019255999912,54477.59422992 2022-11-15,23:07:57.000,319,11091289,-795,0,1668553676,13030.246805229988,190.36379952000425,54477.57326856 2022-11-15,23:07:58.000,319,11091356,-795,0,1668553677,13030.260277849993,190.3426521299989,54477.482436 2022-11-15,23:07:59.000,319,11091350,-795,0,1668553678,13030.240068919993,190.26511169999867,54477.53134584 2022-11-15,23:08:00.000,319,11091248,-795,0,1668553679,13030.267014159988,190.2087186600038,54477.5523072 2022-11-15,23:08:01.000,319,11091347,-795,0,1668553680,13030.233332609998,190.159374750001,54477.6221784 2022-11-15,23:08:02.000,319,11091332,-795,0,1668553681,13030.293959399998,190.13822736000293,54477.713010960004 2022-11-15,23:08:03.000,319,11091330,-795,0,1668553682,13030.280486779993,190.08183432000078,54477.664101120004 2022-11-15,23:08:04.000,319,11091368,-795,0,1668553683,13030.280486779993,190.00429389000055,54477.65012688 2022-11-15,23:08:05.000,319,11091248,-795,0,1668553684,13030.354586189998,189.97609737000312,54477.77589504001 2022-11-15,23:08:06.000,319,11091315,-795,0,1668553685,13030.327640949989,189.9338025899997,54477.685062480006 2022-11-15,23:08:07.000,319,11091369,-795,0,1668553686,13030.341113569993,189.86331128999882,54477.74794656 2022-11-15,23:08:08.000,319,11091360,-795,0,1668553687,13030.287223089988,189.85626215999946,54477.685062480006 2022-11-15,23:08:09.000,319,11091332,-795,0,1668553688,13030.307432019988,189.83511477000138,54477.6920496 2022-11-15,23:08:10.000,319,11091405,-795,0,1668553689,13030.368058809989,189.8139673800033,54477.83877912 2022-11-15,23:08:11.000,319,11091323,-795,0,1668553690,13030.368058809989,189.79281998999795,54477.92961168 2022-11-15,23:08:12.000,319,11091355,-795,0,1668553691,13030.374795119998,189.76462347000052,54477.87371472001 2022-11-15,23:08:13.000,319,11091293,-795,0,1668553692,13030.361322499994,189.73642695000308,54477.78986928 2022-11-15,23:08:14.000,319,11091299,-795,0,1668553693,13030.374795119998,189.71527955999773,54477.88768896 2022-11-15,23:08:15.000,319,11091296,-795,0,1668553694,13030.368058809989,189.72232869000436,54477.78986928 2022-11-15,23:08:16.000,319,11091304,-795,0,1668553695,13030.388267739989,189.70823042999837,54477.71999808 2022-11-15,23:08:17.000,319,11091298,-795,0,1668553696,13030.381531429994,189.74347608000244,54477.81083064 2022-11-15,23:08:18.000,319,11091321,-795,0,1668553697,13030.428685599989,189.73642695000308,54477.852753360006 2022-11-15,23:08:19.000,319,11091332,-795,0,1668553698,13030.435421909999,189.76462347000052,54477.85974048 2022-11-15,23:08:20.000,319,11091335,-795,0,1668553699,13030.408476669989,189.70823042999837,54477.713010960004 2022-11-15,23:08:21.000,319,11091263,-795,0,1668553700,13030.475839769999,189.75757434000116,54477.8667276 2022-11-15,23:08:22.000,319,11091363,-795,0,1668553701,13030.462367149994,189.74347608000244,54477.83877912 2022-11-15,23:08:23.000,319,11091374,-795,0,1668553702,13030.395004049999,189.7505252100018,54477.70602384001 2022-11-15,23:08:24.000,319,11091350,-795,0,1668553703,13030.442158219994,189.79281998999795,54477.75493368001 2022-11-15,23:08:25.000,319,11091321,-795,0,1668553704,13030.448894529989,189.77872172999923,54477.90865032 2022-11-15,23:08:26.000,319,11091357,-795,0,1668553705,13030.455630839999,189.80691825000395,54477.96454728 2022-11-15,23:08:27.000,319,11091327,-795,0,1668553706,13030.421949289994,189.8774095500048,54477.91563744 2022-11-15,23:08:28.000,319,11091302,-795,0,1668553707,13030.408476669989,189.85626215999946,54477.7968564 2022-11-15,23:08:29.000,319,11091279,-795,0,1668553708,13030.455630839999,189.88445868000417,54477.92262456001 2022-11-15,23:08:30.000,319,11091273,-795,0,1668553709,13030.428685599989,189.8985569400029,54477.852753360006 2022-11-15,23:08:31.000,319,11091370,-795,0,1668553710,13030.401740359994,189.90560607000225,54477.82480488001 2022-11-15,23:08:32.000,319,11091321,-795,0,1668553711,13030.421949289994,189.92675346000033,54477.82480488001 2022-11-15,23:08:33.000,319,11091376,-795,0,1668553712,13030.428685599989,189.96904824000376,54477.72698520001 2022-11-15,23:08:34.000,319,11091339,-795,0,1668553713,13030.442158219994,189.97609737000312,54477.713010960004 2022-11-15,23:08:35.000,319,11091322,-795,0,1668553714,13030.502785009994,190.0113430199999,54477.82480488001 2022-11-15,23:08:36.000,319,11091333,-795,0,1668553715,13030.59035703999,190.0113430199999,54477.82480488001 2022-11-15,23:08:37.000,319,11091279,-795,0,1668553716,13030.603829659995,190.00429389000055,54477.82480488001 2022-11-15,23:08:38.000,319,11091355,-795,0,1668553717,13030.57688442,189.96904824000376,54477.685062480006 2022-11-15,23:08:39.000,319,11091300,-795,0,1668553718,13030.63077489999,189.95494997999776,54477.70602384001 2022-11-15,23:08:40.000,319,11091356,-795,0,1668553719,13030.67119275999,189.9479008499984,54477.82480488001 2022-11-15,23:08:41.000,319,11091297,-795,0,1668553720,13030.704874309995,189.95494997999776,54477.81781776 2022-11-15,23:08:42.000,319,11091351,-795,0,1668553721,13030.65772014,189.95494997999776,54477.7619208 2022-11-15,23:08:43.000,319,11091339,-795,0,1668553722,13030.73181954999,189.96904824000376,54477.80384352001 2022-11-15,23:08:44.000,319,11091344,-795,0,1668553723,13030.81939158,189.9619991100044,54477.87371472001 2022-11-15,23:08:45.000,319,11091361,-795,0,1668553724,13030.77897372,189.95494997999776,54477.65711400001 2022-11-15,23:08:46.000,319,11091335,-795,0,1668553725,13030.75202847999,189.9619991100044,54477.831792000004 2022-11-15,23:08:47.000,319,11091342,-795,0,1668553726,13030.85980944,189.94085171999905,54477.82480488001 2022-11-15,23:08:48.000,319,11091352,-795,0,1668553727,13030.94064516,189.91970433000097,54477.78986928 2022-11-15,23:08:49.000,319,11091344,-795,0,1668553728,13031.001271950001,189.9479008499984,54477.91563744 2022-11-15,23:08:50.000,319,11091333,-795,0,1668553729,13031.075371359992,189.9126552000016,54477.95756016 2022-11-15,23:08:51.000,319,11091395,-795,0,1668553730,13031.082107670001,189.9479008499984,54478.020444240006 2022-11-15,23:08:52.000,319,11091382,-795,0,1668553731,13031.135998149992,189.92675346000033,54477.98550864 2022-11-15,23:08:53.000,319,11091314,-795,0,1668553732,13031.055162429991,189.96904824000376,54477.92262456001 2022-11-15,23:08:54.000,319,11091347,-795,0,1668553733,13031.055162429991,189.95494997999776,54477.75493368001 2022-11-15,23:08:55.000,319,11091333,-795,0,1668553734,13031.082107670001,189.96904824000376,54477.92262456001 2022-11-15,23:08:56.000,319,11091329,-795,0,1668553735,13031.102316600001,189.94085171999905,54477.90865032 2022-11-15,23:08:57.000,319,11091323,-795,0,1668553736,13031.088843979996,189.9338025899997,54477.97852152 2022-11-15,23:08:58.000,319,11091349,-795,0,1668553737,13031.088843979996,189.98314650000248,54477.89467608001 2022-11-15,23:08:59.000,319,11091355,-795,0,1668553738,13031.088843979996,189.95494997999776,54477.97852152 2022-11-15,23:09:00.000,319,11091317,-795,0,1668553739,13031.156207079992,189.92675346000033,54478.04140560001 2022-11-15,23:09:01.000,319,11091317,-795,0,1668553740,13031.129261839997,189.9338025899997,54478.048392720004 2022-11-15,23:09:02.000,319,11091380,-795,0,1668553741,13031.129261839997,189.9479008499984,54477.95756016 2022-11-15,23:09:03.000,319,11091385,-795,0,1668553742,13031.034953499991,189.88445868000417,54477.87371472001 2022-11-15,23:09:04.000,319,11091352,-795,0,1668553743,13031.068635049996,189.84216390000074,54477.91563744 2022-11-15,23:09:05.000,319,11091352,-795,0,1668553744,13031.075371359992,189.82806564000202,54477.99249576001 2022-11-15,23:09:06.000,319,11091359,-795,0,1668553745,13031.115789219992,189.79281998999795,54477.97852152 2022-11-15,23:09:07.000,319,11091319,-795,0,1668553746,13031.088843979996,189.7857708599986,54478.0763412 2022-11-15,23:09:08.000,319,11091367,-795,0,1668553747,13031.068635049996,189.73642695000308,54477.97852152 2022-11-15,23:09:09.000,319,11091299,-795,0,1668553748,13030.987799329996,189.76462347000052,54477.92961168 2022-11-15,23:09:10.000,319,11091305,-795,0,1668553749,13030.98106302,189.7505252100018,54477.95756016 2022-11-15,23:09:11.000,319,11091365,-795,0,1668553750,13030.954117779991,189.75757434000116,54477.99249576001 2022-11-15,23:09:12.000,319,11091335,-795,0,1668553751,13030.927172539996,189.72232869000436,54478.00647 2022-11-15,23:09:13.000,319,11091348,-795,0,1668553752,13030.81939158,189.76462347000052,54477.92262456001 2022-11-15,23:09:14.000,319,11091360,-795,0,1668553753,13030.846336819995,189.74347608000244,54477.99249576001 2022-11-15,23:09:15.000,319,11091319,-795,0,1668553754,13030.81939158,189.7857708599986,54478.13223816 2022-11-15,23:09:16.000,319,11091338,-795,0,1668553755,13030.77897372,189.76462347000052,54478.10428968 2022-11-15,23:09:17.000,319,11091316,-795,0,1668553756,13030.71161061999,189.8139673800033,54478.09031544001 2022-11-15,23:09:18.000,319,11091360,-795,0,1668553757,13030.61730228,189.7857708599986,54477.9365988 2022-11-15,23:09:19.000,319,11091366,-795,0,1668553758,13030.55667549,189.83511477000138,54477.92961168 2022-11-15,23:09:20.000,319,11091338,-795,0,1668553759,13030.57688442,189.82101651000266,54477.96454728 2022-11-15,23:09:21.000,319,11091379,-795,0,1668553760,13030.522993939994,189.84216390000074,54478.05537984 2022-11-15,23:09:22.000,319,11091352,-795,0,1668553761,13030.52973024999,189.84216390000074,54477.98550864 2022-11-15,23:09:23.000,319,11091338,-795,0,1668553762,13030.502785009994,189.87036041999818,54478.020444240006 2022-11-15,23:09:24.000,319,11091348,-795,0,1668553763,13030.516257629999,189.87036041999818,54478.04140560001 2022-11-15,23:09:25.000,319,11091337,-795,0,1668553764,13030.496048699999,189.88445868000417,54478.118263920005 2022-11-15,23:09:26.000,319,11091319,-795,0,1668553765,13030.48931238999,189.91970433000097,54477.99249576001 2022-11-15,23:09:27.000,319,11091353,-795,0,1668553766,13030.421949289994,189.89150781000353,54477.91563744 2022-11-15,23:09:28.000,319,11091309,-795,0,1668553767,13030.50952131999,189.88445868000417,54477.90865032 2022-11-15,23:09:29.000,319,11091347,-795,0,1668553768,13030.502785009994,189.83511477000138,54478.03441848 2022-11-15,23:09:30.000,319,11091344,-795,0,1668553769,13030.54993917999,189.84216390000074,54477.999482880005 2022-11-15,23:09:31.000,319,11091322,-795,0,1668553770,13030.57014810999,189.88445868000417,54478.09730256 2022-11-15,23:09:32.000,319,11091370,-795,0,1668553771,13030.583620729994,189.85626215999946,54477.97153440001 2022-11-15,23:09:33.000,319,11091285,-795,0,1668553772,13030.55667549,189.87036041999818,54477.89467608001 2022-11-15,23:09:34.000,319,11091277,-795,0,1668553773,13030.624038589995,189.87036041999818,54477.88768896 2022-11-15,23:09:35.000,319,11091321,-795,0,1668553774,13030.644247519995,189.90560607000225,54477.94358592001 2022-11-15,23:09:36.000,319,11091400,-795,0,1668553775,13030.67792907,189.85626215999946,54477.901663200006 2022-11-15,23:09:37.000,319,11091311,-795,0,1668553776,13030.63751121,189.89150781000353,54477.7968564 2022-11-15,23:09:38.000,319,11091351,-795,0,1668553777,13030.698138,189.9126552000016,54477.852753360006 2022-11-15,23:09:39.000,319,11091365,-795,0,1668553778,13030.73855586,189.90560607000225,54477.97153440001 2022-11-15,23:09:40.000,319,11091374,-795,0,1668553779,13030.71161061999,189.91970433000097,54477.90865032 2022-11-15,23:09:41.000,319,11091330,-795,0,1668553780,13030.704874309995,189.89150781000353,54477.92262456001 2022-11-15,23:09:42.000,319,11091357,-795,0,1668553781,13030.704874309995,189.88445868000417,54477.9365988 2022-11-15,23:09:43.000,319,11091358,-795,0,1668553782,13030.61730228,189.86331128999882,54477.80384352001 2022-11-15,23:09:44.000,319,11091345,-795,0,1668553783,13030.59709335,189.79281998999795,54477.81781776 2022-11-15,23:09:45.000,319,11091358,-795,0,1668553784,13030.664456449995,189.69413216999965,54477.91563744 2022-11-15,23:09:46.000,319,11091304,-795,0,1668553785,13030.765501099995,189.65888652000285,54477.901663200006 2022-11-15,23:09:47.000,319,11091345,-795,0,1668553786,13030.826127889995,189.65888652000285,54477.831792000004 2022-11-15,23:09:48.000,319,11091337,-795,0,1668553787,13030.94064516,189.83511477000138,54477.94358592001 2022-11-15,23:09:49.000,319,11091341,-795,0,1668553788,13030.866545749996,189.92675346000033,54478.02743136 2022-11-15,23:09:50.000,319,11091340,-795,0,1668553789,13030.71834693,190.01839214999927,54477.99249576001 2022-11-15,23:09:51.000,319,11091288,-795,0,1668553790,13030.63077489999,189.99019563000184,54478.01345712001 2022-11-15,23:09:52.000,319,11091334,-795,0,1668553791,13030.55667549,190.00429389000055,54478.069354080006 2022-11-15,23:09:53.000,319,11091361,-795,0,1668553792,13030.428685599989,189.95494997999776,54477.99249576001 2022-11-15,23:09:54.000,319,11091385,-795,0,1668553793,13030.381531429994,189.97609737000312,54477.9365988 2022-11-15,23:09:55.000,319,11091351,-795,0,1668553794,13030.415212979999,189.92675346000033,54478.09730256 2022-11-15,23:09:56.000,319,11091353,-795,0,1668553795,13030.388267739989,189.95494997999776,54478.13223816 2022-11-15,23:09:57.000,319,11091340,-795,0,1668553796,13030.327640949989,189.91970433000097,54478.09730256 2022-11-15,23:09:58.000,319,11091308,-795,0,1668553797,13030.293959399998,189.88445868000417,54478.00647 2022-11-15,23:09:59.000,319,11091331,-795,0,1668553798,13030.199651059993,189.88445868000417,54477.901663200006 2022-11-15,23:10:00.000,319,11091371,-795,0,1668553799,13030.165969510002,189.8492130300001,54477.90865032 2022-11-15,23:10:01.000,319,11091332,-795,0,1668553800,13030.186178440003,189.79281998999795,54478.020444240006 2022-11-15,23:10:02.000,319,11091323,-795,0,1668553801,13030.132287959997,189.83511477000138,54478.04140560001 2022-11-15,23:10:03.000,319,11091377,-795,0,1668553802,13030.091870099997,189.7857708599986,54478.06236696001 2022-11-15,23:10:04.000,319,11091347,-795,0,1668553803,13030.051452239997,189.79281998999795,54478.020444240006 2022-11-15,23:10:05.000,319,11091341,-795,0,1668553804,13030.017770689992,189.7505252100018,54478.10428968 2022-11-15,23:10:06.000,319,11091319,-795,0,1668553805,13029.957143899992,189.77872172999923,54478.04140560001 2022-11-15,23:10:07.000,319,11091327,-795,0,1668553806,13029.862835560001,189.701181299999,54477.92961168 2022-11-15,23:10:08.000,319,11091332,-795,0,1668553807,13029.862835560001,189.69413216999965,54477.9365988 2022-11-15,23:10:09.000,319,11091325,-795,0,1668553808,13029.889780799997,189.6870830400003,54477.95756016 2022-11-15,23:10:10.000,319,11091376,-795,0,1668553809,13029.950407589997,189.73642695000308,54478.069354080006 2022-11-15,23:10:11.000,319,11091337,-795,0,1668553810,13029.930198659997,189.6870830400003,54478.05537984 2022-11-15,23:10:12.000,319,11091337,-795,0,1668553811,13030.024507000002,189.72937782000372,54478.05537984 2022-11-15,23:10:13.000,319,11091348,-795,0,1668553812,13029.903253420001,189.70823042999837,54477.94358592001 2022-11-15,23:10:14.000,319,11091329,-795,0,1668553813,13029.943671280002,189.72232869000436,54477.999482880005 2022-11-15,23:10:15.000,319,11091342,-795,0,1668553814,13029.990825449997,189.71527955999773,54477.97153440001 2022-11-15,23:10:16.000,319,11091319,-795,0,1668553815,13030.004298070002,189.77167259999987,54477.95756016 2022-11-15,23:10:17.000,319,11091340,-795,0,1668553816,13030.011034379997,189.77872172999923,54477.95756016 2022-11-15,23:10:18.000,319,11091385,-795,0,1668553817,13030.064924860002,189.87036041999818,54477.8667276 2022-11-15,23:10:19.000,319,11091345,-795,0,1668553818,13030.105342720002,189.8985569400029,54477.9365988 2022-11-15,23:10:20.000,319,11091382,-795,0,1668553819,13030.139024269993,189.95494997999776,54477.97153440001 2022-11-15,23:10:21.000,319,11091355,-795,0,1668553820,13030.192914749998,190.00429389000055,54477.97153440001 2022-11-15,23:10:22.000,319,11091367,-795,0,1668553821,13030.226596299988,190.04658867000398,54477.94358592001 2022-11-15,23:10:23.000,319,11091356,-795,0,1668553822,13030.206387370003,190.06773606000206,54477.880701840004 2022-11-15,23:10:24.000,319,11091351,-795,0,1668553823,13030.240068919993,190.1241291000042,54477.782882160005 2022-11-15,23:10:25.000,319,11091354,-795,0,1668553824,13030.253541539998,190.11707997000485,54477.74095944 2022-11-15,23:10:26.000,319,11091328,-795,0,1668553825,13030.361322499994,190.18052213999908,54477.94358592001 2022-11-15,23:10:27.000,319,11091370,-795,0,1668553826,13030.388267739989,190.17347300999973,54477.97852152 2022-11-15,23:10:28.000,319,11091353,-795,0,1668553827,13030.408476669989,190.22281692000251,54477.95756016 2022-11-15,23:10:29.000,319,11091356,-795,0,1668553828,13030.388267739989,190.21576779000316,54477.8667276 2022-11-15,23:10:30.000,319,11091351,-795,0,1668553829,13030.381531429994,190.22986605000187,54477.95756016 2022-11-15,23:10:31.000,319,11091317,-795,0,1668553830,13030.442158219994,190.23691518000123,54478.020444240006 2022-11-15,23:10:32.000,319,11091346,-795,0,1668553831,13030.395004049999,190.26511169999867,54477.99249576001 2022-11-15,23:10:33.000,319,11091364,-795,0,1668553832,13030.374795119998,190.22986605000187,54477.880701840004 2022-11-15,23:10:34.000,319,11091360,-795,0,1668553833,13030.347849879989,190.23691518000123,54477.950573040005 2022-11-15,23:10:35.000,319,11091353,-795,0,1668553834,13030.401740359994,190.23691518000123,54478.06236696001 2022-11-15,23:10:36.000,319,11091360,-795,0,1668553835,13030.341113569993,190.25101343999995,54478.09031544001 2022-11-15,23:10:37.000,319,11091351,-795,0,1668553836,13030.320904639993,190.22986605000187,54478.069354080006 2022-11-15,23:10:38.000,319,11091328,-795,0,1668553837,13030.179442129993,190.22986605000187,54477.901663200006 2022-11-15,23:10:39.000,319,11091303,-795,0,1668553838,13030.206387370003,190.2439643100006,54477.99249576001 2022-11-15,23:10:40.000,319,11091404,-795,0,1668553839,13030.125551650002,190.22281692000251,54477.96454728 2022-11-15,23:10:41.000,319,11091357,-795,0,1668553840,13030.085133790002,190.2439643100006,54478.01345712001 2022-11-15,23:10:42.000,319,11091312,-795,0,1668553841,13030.058188549992,190.2439643100006,54477.96454728 2022-11-15,23:10:43.000,319,11091359,-795,0,1668553842,13030.085133790002,190.20166953000444,54477.96454728 2022-11-15,23:10:44.000,319,11091346,-795,0,1668553843,13030.037979619992,190.2087186600038,54477.84576624001 2022-11-15,23:10:45.000,319,11091363,-795,0,1668553844,13030.064924860002,190.15232562000165,54478.03441848 2022-11-15,23:10:46.000,319,11091344,-795,0,1668553845,13030.051452239997,190.10298170999886,54477.94358592001 2022-11-15,23:10:47.000,319,11091344,-795,0,1668553846,13030.085133790002,190.11003083999822,54477.97153440001 2022-11-15,23:10:48.000,319,11091378,-795,0,1668553847,13029.950407589997,190.05363780000334,54477.74095944 2022-11-15,23:10:49.000,319,11091404,-795,0,1668553848,13030.011034379997,190.05363780000334,54477.85974048 2022-11-15,23:10:50.000,319,11091324,-795,0,1668553849,13030.071661169997,190.032490409998,54478.00647 2022-11-15,23:10:51.000,319,11091392,-795,0,1668553850,13030.085133790002,190.0113430199999,54478.069354080006 2022-11-15,23:10:52.000,319,11091345,-795,0,1668553851,13030.071661169997,189.96904824000376,54477.97852152 2022-11-15,23:10:53.000,319,11091373,-795,0,1668553852,13030.044715930002,189.92675346000033,54477.90865032 2022-11-15,23:10:54.000,319,11091369,-795,0,1668553853,13030.051452239997,189.92675346000033,54477.999482880005 2022-11-15,23:10:55.000,319,11091372,-795,0,1668553854,13030.071661169997,189.89150781000353,54478.01345712001 2022-11-15,23:10:56.000,319,11091343,-795,0,1668553855,13030.044715930002,189.8774095500048,54478.02743136 2022-11-15,23:10:57.000,319,11091391,-795,0,1668553856,13029.977352829992,189.86331128999882,54477.950573040005 2022-11-15,23:10:58.000,319,11091381,-795,0,1668553857,13030.031243309997,189.88445868000417,54478.00647 2022-11-15,23:10:59.000,319,11091292,-795,0,1668553858,13030.051452239997,189.87036041999818,54478.118263920005 2022-11-15,23:11:00.000,319,11091318,-795,0,1668553859,13030.017770689992,189.86331128999882,54478.167173760005 2022-11-15,23:11:01.000,319,11091336,-795,0,1668553860,13030.051452239997,189.83511477000138,54478.118263920005 2022-11-15,23:11:02.000,319,11091326,-795,0,1668553861,13029.963880210002,189.8985569400029,54477.999482880005 2022-11-15,23:11:03.000,319,11091318,-795,0,1668553862,13029.936934969992,189.9126552000016,54477.94358592001 2022-11-15,23:11:04.000,319,11091358,-795,0,1668553863,13029.916726039992,189.91970433000097,54477.901663200006 2022-11-15,23:11:05.000,319,11091331,-795,0,1668553864,13029.943671280002,189.95494997999776,54477.99249576001 2022-11-15,23:11:06.000,319,11091365,-795,0,1668553865,13029.936934969992,189.95494997999776,54477.96454728 2022-11-15,23:11:07.000,319,11091378,-795,0,1668553866,13029.950407589997,190.00429389000055,54477.94358592001 2022-11-15,23:11:08.000,319,11091403,-795,0,1668553867,13029.936934969992,190.03953954000463,54477.9365988 2022-11-15,23:11:09.000,319,11091311,-795,0,1668553868,13029.977352829992,190.04658867000398,54477.97852152 2022-11-15,23:11:10.000,319,11091372,-795,0,1668553869,13029.930198659997,190.0959325799995,54477.9365988 2022-11-15,23:11:11.000,319,11091361,-795,0,1668553870,13029.923462350002,190.0959325799995,54477.89467608001 2022-11-15,23:11:12.000,319,11091348,-795,0,1668553871,13029.883044490001,190.11707997000485,54477.88768896 2022-11-15,23:11:13.000,319,11091380,-795,0,1668553872,13029.849362939996,190.13822736000293,54477.76890792 2022-11-15,23:11:14.000,319,11091347,-795,0,1668553873,13029.889780799997,190.16642388000037,54477.88768896 2022-11-15,23:11:15.000,319,11091360,-795,0,1668553874,13029.896517109992,190.15232562000165,54477.901663200006 2022-11-15,23:11:16.000,319,11091397,-795,0,1668553875,13029.903253420001,190.16642388000037,54477.90865032 2022-11-15,23:11:17.000,319,11091375,-795,0,1668553876,13029.876308179992,190.18052213999908,54477.91563744 2022-11-15,23:11:18.000,319,11091348,-795,0,1668553877,13029.869571869996,190.15232562000165,54477.950573040005 2022-11-15,23:11:19.000,319,11091328,-795,0,1668553878,13029.889780799997,190.159374750001,54477.880701840004 2022-11-15,23:11:20.000,319,11091361,-795,0,1668553879,13029.856099249992,190.18757126999844,54477.82480488001 2022-11-15,23:11:21.000,319,11091356,-795,0,1668553880,13029.930198659997,190.159374750001,54477.880701840004 2022-11-15,23:11:22.000,319,11091366,-795,0,1668553881,13029.849362939996,190.17347300999973,54477.64313976 2022-11-15,23:11:23.000,319,11091334,-795,0,1668553882,13029.923462350002,190.1241291000042,54477.82480488001 2022-11-15,23:11:24.000,319,11091344,-795,0,1668553883,13029.936934969992,190.15232562000165,54477.81083064 2022-11-15,23:11:25.000,319,11091293,-795,0,1668553884,13030.037979619992,190.10298170999886,54477.84576624001 2022-11-15,23:11:26.000,319,11091353,-795,0,1668553885,13029.997561759992,190.159374750001,54477.81781776 2022-11-15,23:11:27.000,319,11091346,-795,0,1668553886,13030.058188549992,190.15232562000165,54477.831792000004 2022-11-15,23:11:28.000,319,11091328,-795,0,1668553887,13030.024507000002,190.1241291000042,54477.67807536001 2022-11-15,23:11:29.000,319,11091304,-795,0,1668553888,13030.044715930002,190.11707997000485,54477.71999808 2022-11-15,23:11:30.000,319,11091380,-795,0,1668553889,13030.091870099997,190.13117823000357,54477.67807536001 2022-11-15,23:11:31.000,319,11091357,-795,0,1668553890,13030.159233199993,190.08183432000078,54477.82480488001 2022-11-15,23:11:32.000,319,11091404,-755,0,1668553891,13030.165969510002,190.0959325799995,54477.78986928 2022-11-15,23:11:33.000,319,11091317,-795,0,1668553892,13030.179442129993,190.05363780000334,54477.70602384001 2022-11-15,23:11:34.000,319,11091369,-795,0,1668553893,13030.192914749998,190.02544127999863,54477.77589504001 2022-11-15,23:11:35.000,319,11091360,-795,0,1668553894,13030.226596299988,189.9972447600012,54477.83877912 2022-11-15,23:11:36.000,319,11091376,-795,0,1668553895,13030.233332609998,189.9479008499984,54477.83877912 2022-11-15,23:11:37.000,319,11091321,-795,0,1668553896,13030.199651059993,189.91970433000097,54477.72698520001 2022-11-15,23:11:38.000,319,11091395,-795,0,1668553897,13030.219859989993,189.8774095500048,54477.7968564 2022-11-15,23:11:39.000,319,11091350,-795,0,1668553898,13030.253541539998,189.8492130300001,54477.96454728 2022-11-15,23:11:40.000,319,11091362,-795,0,1668553899,13030.233332609998,189.83511477000138,54477.92961168 2022-11-15,23:11:41.000,319,11091317,-795,0,1668553900,13030.233332609998,189.75757434000116,54477.9365988 2022-11-15,23:11:42.000,319,11091384,-795,0,1668553901,13030.206387370003,189.75757434000116,54477.90865032 2022-11-15,23:11:43.000,319,11091326,-795,0,1668553902,13030.159233199993,189.71527955999773,54477.84576624001 2022-11-15,23:11:44.000,319,11091359,-795,0,1668553903,13030.112079029997,189.69413216999965,54477.87371472001 2022-11-15,23:11:45.000,319,11091377,-795,0,1668553904,13030.145760580002,189.65888652000285,54477.96454728 2022-11-15,23:11:46.000,319,11091329,-795,0,1668553905,13030.098606409992,189.69413216999965,54477.901663200006 2022-11-15,23:11:47.000,319,11091380,-795,0,1668553906,13030.125551650002,189.6659356500022,54477.98550864 2022-11-15,23:11:48.000,319,11091364,-795,0,1668553907,13030.098606409992,189.701181299999,54477.90865032 2022-11-15,23:11:49.000,319,11091383,-795,0,1668553908,13029.977352829992,189.72232869000436,54477.733972320006 2022-11-15,23:11:50.000,319,11091405,-795,0,1668553909,13030.085133790002,189.7998691200046,54477.94358592001 2022-11-15,23:11:51.000,319,11091346,-795,0,1668553910,13030.064924860002,189.79281998999795,54477.89467608001 2022-11-15,23:11:52.000,319,11091391,-795,0,1668553911,13030.078397479992,189.8492130300001,54477.85974048 2022-11-15,23:11:53.000,319,11091392,-795,0,1668553912,13030.011034379997,189.90560607000225,54477.7619208 2022-11-15,23:11:54.000,319,11091393,-795,0,1668553913,13030.044715930002,189.96904824000376,54477.81781776 2022-11-15,23:11:55.000,319,11091357,-795,0,1668553914,13030.051452239997,189.97609737000312,54477.78986928 2022-11-15,23:11:56.000,319,11091388,-795,0,1668553915,13030.132287959997,190.02544127999863,54477.901663200006 2022-11-15,23:11:57.000,319,11091340,-795,0,1668553916,13030.118815339993,190.06773606000206,54477.90865032 2022-11-15,23:11:58.000,319,11091308,-795,0,1668553917,13030.112079029997,190.08888345000014,54477.81083064 2022-11-15,23:11:59.000,319,11091374,-795,0,1668553918,13030.112079029997,190.159374750001,54477.81083064 2022-11-15,23:12:00.000,319,11091354,-795,0,1668553919,13030.098606409992,190.1241291000042,54477.713010960004 2022-11-15,23:12:01.000,319,11091394,-795,0,1668553920,13030.152496889998,190.13117823000357,54477.880701840004 2022-11-15,23:12:02.000,319,11091362,-795,0,1668553921,13030.186178440003,190.08888345000014,54477.880701840004 2022-11-15,23:12:03.000,319,11091414,-795,0,1668553922,13030.125551650002,190.03953954000463,54477.80384352001 2022-11-15,23:12:04.000,319,11091362,-795,0,1668553923,13030.145760580002,190.05363780000334,54477.85974048 2022-11-15,23:12:05.000,319,11091339,-795,0,1668553924,13030.172705819998,190.02544127999863,54477.89467608001 2022-11-15,23:12:06.000,319,11091394,-795,0,1668553925,13030.159233199993,190.032490409998,54477.87371472001 2022-11-15,23:12:07.000,319,11091375,-795,0,1668553926,13030.125551650002,189.9338025899997,54477.76890792 2022-11-15,23:12:08.000,319,11091365,-795,0,1668553927,13030.165969510002,189.96904824000376,54477.782882160005 2022-11-15,23:12:09.000,319,11091377,-715,0,1668553928,13030.159233199993,189.91970433000097,54477.831792000004 2022-11-15,23:12:10.000,319,11091380,-795,0,1668553929,13030.192914749998,189.92675346000033,54477.85974048 2022-11-15,23:12:11.000,319,11091335,-795,0,1668553930,13030.179442129993,189.90560607000225,54477.91563744 2022-11-15,23:12:12.000,319,11091381,-795,0,1668553931,13030.044715930002,189.94085171999905,54477.685062480006 2022-11-15,23:12:13.000,319,11091329,-795,0,1668553932,13030.098606409992,189.8774095500048,54477.74095944 2022-11-15,23:12:14.000,319,11091332,-795,0,1668553933,13030.091870099997,189.92675346000033,54477.75493368001 2022-11-15,23:12:15.000,319,11091368,-795,0,1668553934,13030.085133790002,189.9126552000016,54477.70602384001 2022-11-15,23:12:16.000,319,11091305,-795,0,1668553935,13030.118815339993,189.94085171999905,54477.78986928 2022-11-15,23:12:17.000,319,11091414,-795,0,1668553936,13030.064924860002,189.92675346000033,54477.65012688 2022-11-15,23:12:18.000,319,11091391,-795,0,1668553937,13030.132287959997,190.00429389000055,54477.74794656 2022-11-15,23:12:19.000,319,11091317,-795,0,1668553938,13030.179442129993,190.0113430199999,54477.83877912 2022-11-15,23:12:20.000,319,11091357,-795,0,1668553939,13030.206387370003,189.9972447600012,54477.80384352001 2022-11-15,23:12:21.000,319,11091328,-795,0,1668553940,13030.213123679998,190.00429389000055,54477.84576624001 2022-11-15,23:12:22.000,319,11091377,-795,0,1668553941,13030.179442129993,190.01839214999927,54477.78986928 2022-11-15,23:12:23.000,319,11091365,-795,0,1668553942,13030.179442129993,190.03953954000463,54477.7968564 2022-11-15,23:12:24.000,319,11091330,-795,0,1668553943,13030.152496889998,190.0113430199999,54477.72698520001 2022-11-15,23:12:25.000,319,11091334,-795,0,1668553944,13030.233332609998,189.95494997999776,54477.831792000004 2022-11-15,23:12:26.000,319,11091343,-795,0,1668553945,13030.260277849993,189.95494997999776,54477.852753360006 2022-11-15,23:12:27.000,319,11091344,-795,0,1668553946,13030.307432019988,189.90560607000225,54477.94358592001 2022-11-15,23:12:28.000,319,11091342,-795,0,1668553947,13030.267014159988,189.8774095500048,54477.88768896 2022-11-15,23:12:29.000,319,11091372,-795,0,1668553948,13030.260277849993,189.79281998999795,54477.84576624001 2022-11-15,23:12:30.000,319,11091339,-795,0,1668553949,13030.139024269993,189.77872172999923,54477.74794656 2022-11-15,23:12:31.000,319,11091370,-795,0,1668553950,13030.145760580002,189.69413216999965,54477.831792000004 2022-11-15,23:12:32.000,319,11091331,-795,0,1668553951,13030.125551650002,189.65888652000285,54477.713010960004 2022-11-15,23:12:33.000,319,11091346,-795,0,1668553952,13030.085133790002,189.61659173999942,54477.70602384001 2022-11-15,23:12:34.000,319,11091338,-795,0,1668553953,13030.085133790002,189.5531495699979,54477.85974048 2022-11-15,23:12:35.000,319,11091352,-795,0,1668553954,13030.125551650002,189.51085479000176,54477.84576624001 2022-11-15,23:12:36.000,319,11091370,-795,0,1668553955,13030.078397479992,189.54610043999855,54477.82480488001 2022-11-15,23:12:37.000,319,11091350,-795,0,1668553956,13030.044715930002,189.51085479000176,54477.75493368001 2022-11-15,23:12:38.000,319,11091389,-795,0,1668553957,13029.997561759992,189.5390513099992,54477.75493368001 2022-11-15,23:12:39.000,319,11091336,-795,0,1668553958,13029.977352829992,189.51790392000112,54477.74794656 2022-11-15,23:12:40.000,319,11091327,-795,0,1668553959,13029.923462350002,189.6024934800007,54477.63615264001 2022-11-15,23:12:41.000,319,11091393,-795,0,1668553960,13029.997561759992,189.59544435000134,54477.7968564 2022-11-15,23:12:42.000,319,11091309,-795,0,1668553961,13029.990825449997,189.70823042999837,54477.831792000004 2022-11-15,23:12:43.000,319,11091363,-795,0,1668553962,13029.909989729997,189.71527955999773,54477.713010960004 2022-11-15,23:12:44.000,319,11091415,-795,0,1668553963,13029.957143899992,189.76462347000052,54477.81781776 2022-11-15,23:12:45.000,319,11091394,-795,0,1668553964,13029.984089140002,189.82101651000266,54477.8667276 2022-11-15,23:12:46.000,319,11091358,-795,0,1668553965,13029.950407589997,189.85626215999946,54477.81781776 2022-11-15,23:12:47.000,319,11091386,-795,0,1668553966,13029.997561759992,189.9338025899997,54477.831792000004 2022-11-15,23:12:48.000,319,11091375,-795,0,1668553967,13029.903253420001,190.02544127999863,54477.70602384001 2022-11-15,23:12:49.000,319,11091376,-795,0,1668553968,13029.862835560001,190.07478519000142,54477.685062480006 2022-11-15,23:12:50.000,319,11091333,-795,0,1668553969,13029.802208770001,190.1241291000042,54477.713010960004 2022-11-15,23:12:51.000,319,11091380,-795,0,1668553970,13029.950407589997,190.1241291000042,54477.82480488001 2022-11-15,23:12:52.000,319,11091379,-795,0,1668553971,13029.930198659997,190.20166953000444,54477.733972320006 2022-11-15,23:12:53.000,319,11091333,-795,0,1668553972,13029.889780799997,190.15232562000165,54477.65711400001 2022-11-15,23:12:54.000,319,11091399,-795,0,1668553973,13029.883044490001,190.18052213999908,54477.71999808 2022-11-15,23:12:55.000,319,11091386,-795,0,1668553974,13029.896517109992,190.1452764900023,54477.71999808 2022-11-15,23:12:56.000,319,11091395,-795,0,1668553975,13029.849362939996,190.16642388000037,54477.713010960004 2022-11-15,23:12:57.000,319,11091374,-795,0,1668553976,13029.76179091,190.1241291000042,54477.44051328001 2022-11-15,23:12:58.000,319,11091383,-795,0,1668553977,13029.869571869996,190.0959325799995,54477.67108824 2022-11-15,23:12:59.000,319,11091387,-795,0,1668553978,13029.903253420001,190.0606869300027,54477.831792000004 2022-11-15,23:13:00.000,319,11091344,-795,0,1668553979,13029.916726039992,190.05363780000334,54477.7968564 2022-11-15,23:13:01.000,319,11091357,-795,0,1668553980,13029.909989729997,190.01839214999927,54477.81083064 2022-11-15,23:13:02.000,319,11091357,-795,0,1668553981,13029.883044490001,190.03953954000463,54477.75493368001 2022-11-15,23:13:03.000,319,11091389,-795,0,1668553982,13029.835890319991,189.9972447600012,54477.62916552 2022-11-15,23:13:04.000,319,11091349,-795,0,1668553983,13029.856099249992,189.99019563000184,54477.60121704 2022-11-15,23:13:05.000,319,11091339,-795,0,1668553984,13029.862835560001,189.9619991100044,54477.685062480006 2022-11-15,23:13:06.000,319,11091346,-795,0,1668553985,13029.923462350002,190.01839214999927,54477.713010960004 2022-11-15,23:13:07.000,319,11091398,-795,0,1668553986,13029.957143899992,189.9479008499984,54477.63615264001 2022-11-15,23:13:08.000,319,11091353,-795,0,1668553987,13029.916726039992,189.98314650000248,54477.65012688 2022-11-15,23:13:09.000,319,11091320,-795,0,1668553988,13029.950407589997,189.95494997999776,54477.72698520001 2022-11-15,23:13:10.000,319,11091430,-795,0,1668553989,13029.957143899992,189.9338025899997,54477.65711400001 2022-11-15,23:13:11.000,319,11091364,-795,0,1668553990,13029.963880210002,189.94085171999905,54477.74794656 2022-11-15,23:13:12.000,319,11091328,-795,0,1668553991,13029.963880210002,189.9126552000016,54477.65711400001 2022-11-15,23:13:13.000,319,11091388,-795,0,1668553992,13029.869571869996,189.94085171999905,54477.5523072 2022-11-15,23:13:14.000,319,11091343,-795,0,1668553993,13029.936934969992,189.91970433000097,54477.6221784 2022-11-15,23:13:15.000,319,11091360,-795,0,1668553994,13029.936934969992,189.90560607000225,54477.6920496 2022-11-15,23:13:16.000,319,11091346,-795,0,1668553995,13029.943671280002,189.88445868000417,54477.685062480006 2022-11-15,23:13:17.000,319,11091296,-795,0,1668553996,13029.930198659997,189.82806564000202,54477.733972320006 2022-11-15,23:13:18.000,319,11091383,-795,0,1668553997,13029.849362939996,189.8492130300001,54477.52435872 2022-11-15,23:13:19.000,319,11091300,-795,0,1668553998,13029.856099249992,189.82101651000266,54477.58724280001 2022-11-15,23:13:20.000,319,11091339,-795,0,1668553999,13029.883044490001,189.83511477000138,54477.62916552 2022-11-15,23:13:21.000,319,11091359,-795,0,1668554000,13029.829154009996,189.84216390000074,54477.664101120004 2022-11-15,23:13:22.000,319,11091341,-795,0,1668554001,13029.802208770001,189.83511477000138,54477.6221784 2022-11-15,23:13:23.000,319,11091332,-795,0,1668554002,13029.768527219996,189.82806564000202,54477.67807536001 2022-11-15,23:13:24.000,319,11091314,-795,0,1668554003,13029.808945079996,189.84216390000074,54477.685062480006 2022-11-15,23:13:25.000,319,11091320,-795,0,1668554004,13029.768527219996,189.85626215999946,54477.713010960004 2022-11-15,23:13:26.000,319,11091376,-795,0,1668554005,13029.734845669991,189.9126552000016,54477.6920496 2022-11-15,23:13:27.000,319,11091336,-795,0,1668554006,13029.72137305,189.9126552000016,54477.62916552 2022-11-15,23:13:28.000,319,11091371,-795,0,1668554007,13029.70116412,189.9619991100044,54477.60820416001 2022-11-15,23:13:29.000,319,11091388,-795,0,1668554008,13029.755054599991,189.99019563000184,54477.70602384001 2022-11-15,23:13:30.000,319,11091376,-795,0,1668554009,13029.829154009996,190.03953954000463,54477.78986928 2022-11-15,23:13:31.000,319,11091350,-795,0,1668554010,13029.802208770001,190.06773606000206,54477.782882160005 2022-11-15,23:13:32.000,319,11091351,-795,0,1668554011,13029.822417700001,190.11003083999822,54477.82480488001 2022-11-15,23:13:33.000,319,11091312,-795,0,1668554012,13029.835890319991,190.17347300999973,54477.74794656 2022-11-15,23:13:34.000,319,11091331,-795,0,1668554013,13029.869571869996,190.22281692000251,54477.713010960004 2022-11-15,23:13:35.000,319,11091352,-795,0,1668554014,13029.862835560001,190.26511169999867,54477.6920496 2022-11-15,23:13:36.000,319,11091370,-795,0,1668554015,13029.903253420001,190.26511169999867,54477.72698520001 2022-11-15,23:13:37.000,319,11091330,-795,0,1668554016,13029.903253420001,190.27216082999803,54477.713010960004 2022-11-15,23:13:38.000,319,11091325,-795,0,1668554017,13029.876308179992,190.32150474000082,54477.58025568 2022-11-15,23:13:39.000,319,11091381,-795,0,1668554018,13029.883044490001,190.33560299999954,54477.63615264001 2022-11-15,23:13:40.000,319,11091420,-795,0,1668554019,13029.916726039992,190.3074064800021,54477.7619208 2022-11-15,23:13:41.000,319,11091360,-795,0,1668554020,13029.977352829992,190.28625909000402,54477.81083064 2022-11-15,23:13:42.000,319,11091383,-795,0,1668554021,13029.957143899992,190.32150474000082,54477.74095944 2022-11-15,23:13:43.000,319,11091367,-795,0,1668554022,13029.889780799997,190.29330822000338,54477.69903672 2022-11-15,23:13:44.000,319,11091408,-795,0,1668554023,13029.822417700001,190.3074064800021,54477.65711400001 2022-11-15,23:13:45.000,319,11091385,-795,0,1668554024,13029.808945079996,190.30035735000274,54477.58724280001 2022-11-15,23:13:46.000,319,11091404,-795,0,1668554025,13029.835890319991,190.22986605000187,54477.75493368001 2022-11-15,23:13:47.000,319,11091369,-795,0,1668554026,13029.808945079996,190.22986605000187,54477.6920496 2022-11-15,23:13:48.000,319,11091386,-795,0,1668554027,13029.76179091,190.20166953000444,54477.67807536001 2022-11-15,23:13:49.000,319,11091347,-795,0,1668554028,13029.667482569996,190.13822736000293,54477.58025568 2022-11-15,23:13:50.000,319,11091356,-795,0,1668554029,13029.647273639996,190.15232562000165,54477.664101120004 2022-11-15,23:13:51.000,319,11091371,-795,0,1668554030,13029.60011947,190.07478519000142,54477.32173224001 2022-11-15,23:13:52.000,319,11091377,-795,0,1668554031,13029.65400994999,190.06773606000206,54477.6920496 2022-11-15,23:13:53.000,319,11091354,-795,0,1668554032,13029.60011947,190.01839214999927,54477.65711400001 2022-11-15,23:13:54.000,319,11091377,-795,0,1668554033,13029.63380101999,190.03953954000463,54477.6920496 2022-11-15,23:13:55.000,319,11091358,-795,0,1668554034,13029.63380101999,189.98314650000248,54477.7619208 2022-11-15,23:13:56.000,319,11091362,-795,0,1668554035,13029.66074626,189.97609737000312,54477.74095944 2022-11-15,23:13:57.000,319,11091347,-795,0,1668554036,13029.66074626,189.97609737000312,54477.74095944 2022-11-15,23:13:58.000,319,11091358,-795,0,1668554037,13029.59338315999,189.99019563000184,54477.58724280001 2022-11-15,23:13:59.000,319,11091369,-795,0,1668554038,13029.61359208999,189.99019563000184,54477.6221784 2022-11-15,23:14:00.000,319,11091377,-795,0,1668554039,13029.63380101999,190.0113430199999,54477.685062480006 2022-11-15,23:14:01.000,319,11091378,-795,0,1668554040,13029.6203284,189.98314650000248,54477.6920496 2022-11-15,23:14:02.000,319,11091378,-795,0,1668554041,13029.61359208999,190.04658867000398,54477.58025568 2022-11-15,23:14:03.000,319,11091407,-795,0,1668554042,13029.66074626,190.07478519000142,54477.65012688 2022-11-15,23:14:04.000,319,11091333,-795,0,1668554043,13029.667482569996,190.10298170999886,54477.64313976 2022-11-15,23:14:05.000,319,11091379,-795,0,1668554044,13029.65400994999,190.11707997000485,54477.6920496 2022-11-15,23:14:06.000,319,11091353,-795,0,1668554045,13029.65400994999,190.11707997000485,54477.60121704 2022-11-15,23:14:07.000,319,11091404,-795,0,1668554046,13029.63380101999,190.1452764900023,54477.53134584 2022-11-15,23:14:08.000,319,11091387,-795,0,1668554047,13029.627064709995,190.1946203999978,54477.58724280001 2022-11-15,23:14:09.000,319,11091337,-795,0,1668554048,13029.68095519,190.25101343999995,54477.62916552 2022-11-15,23:14:10.000,319,11091366,-795,0,1668554049,13029.69442780999,190.27216082999803,54477.70602384001 2022-11-15,23:14:11.000,319,11091366,-795,0,1668554050,13029.714636739991,190.27920996000466,54477.69903672 2022-11-15,23:14:12.000,319,11091363,-795,0,1668554051,13029.68095519,190.3074064800021,54477.664101120004 2022-11-15,23:14:13.000,319,11091303,-795,0,1668554052,13029.66074626,190.31445561000146,54477.62916552 2022-11-15,23:14:14.000,319,11091287,-795,0,1668554053,13029.64053733,190.34970125999826,54477.63615264001 2022-11-15,23:14:15.000,319,11091422,-795,0,1668554054,13029.6203284,190.32150474000082,54477.685062480006 2022-11-15,23:14:16.000,319,11091386,-795,0,1668554055,13029.63380101999,190.31445561000146,54477.67807536001 2022-11-15,23:14:17.000,319,11091333,-795,0,1668554056,13029.586646849995,190.32150474000082,54477.496410240004 2022-11-15,23:14:18.000,319,11091404,-795,0,1668554057,13029.57317422999,190.32855387000018,54477.60820416001 2022-11-15,23:14:19.000,319,11091377,-795,0,1668554058,13029.66074626,190.27216082999803,54477.733972320006 2022-11-15,23:14:20.000,319,11091362,-795,0,1668554059,13029.627064709995,190.3074064800021,54477.72698520001 2022-11-15,23:14:21.000,319,11091383,-795,0,1668554060,13029.72137305,190.27920996000466,54477.733972320006 2022-11-15,23:14:22.000,319,11091381,-795,0,1668554061,13029.647273639996,190.22281692000251,54477.59422992 2022-11-15,23:14:23.000,319,11091392,-795,0,1668554062,13029.65400994999,190.23691518000123,54477.52435872 2022-11-15,23:14:24.000,319,11091376,-795,0,1668554063,13029.6203284,190.25101343999995,54477.50339736 2022-11-15,23:14:25.000,319,11091375,-795,0,1668554064,13029.68095519,190.18757126999844,54477.5523072 2022-11-15,23:14:26.000,319,11091385,-795,0,1668554065,13029.755054599991,190.2580625699993,54477.59422992 2022-11-15,23:14:27.000,319,11091379,-795,0,1668554066,13029.74158198,190.22986605000187,54477.615191280005 2022-11-15,23:14:28.000,319,11091332,-795,0,1668554067,13029.74158198,190.23691518000123,54477.5523072 2022-11-15,23:14:29.000,319,11091415,-795,0,1668554068,13029.707900429996,190.2439643100006,54477.42653904 2022-11-15,23:14:30.000,319,11091366,-795,0,1668554069,13029.728109359996,190.25101343999995,54477.517371600006 2022-11-15,23:14:31.000,319,11091342,-795,0,1668554070,13029.734845669991,190.22986605000187,54477.57326856 2022-11-15,23:14:32.000,319,11091395,-795,0,1668554071,13029.728109359996,190.28625909000402,54477.58025568 2022-11-15,23:14:33.000,319,11091366,-795,0,1668554072,13029.707900429996,190.3426521299989,54477.496410240004 2022-11-15,23:14:34.000,319,11091358,-795,0,1668554073,13029.728109359996,190.37789778000297,54477.53134584 2022-11-15,23:14:35.000,319,11091405,-795,0,1668554074,13029.808945079996,190.39904517000105,54477.58724280001 2022-11-15,23:14:36.000,319,11091346,-795,0,1668554075,13029.755054599991,190.44133995000448,54477.63615264001 2022-11-15,23:14:37.000,319,11091340,-795,0,1668554076,13029.775263529991,190.49068386,54477.65711400001 2022-11-15,23:14:38.000,319,11091348,-795,0,1668554077,13029.714636739991,190.56117516000086,54477.52435872 2022-11-15,23:14:39.000,319,11091308,-795,0,1668554078,13029.707900429996,190.63871559000108,54477.52435872 2022-11-15,23:14:40.000,319,11091367,-795,0,1668554079,13029.728109359996,190.67396123999788,54477.6221784 2022-11-15,23:14:41.000,319,11091360,-795,0,1668554080,13029.748318289996,190.68101037000451,54477.566281440006 2022-11-15,23:14:42.000,319,11091347,-795,0,1668554081,13029.728109359996,190.72330515000067,54477.545320080004 2022-11-15,23:14:43.000,319,11091355,-795,0,1668554082,13029.734845669991,190.7655999300041,54477.55929432001 2022-11-15,23:14:44.000,319,11091401,-795,0,1668554083,13029.768527219996,190.8008455800009,54477.6221784 2022-11-15,23:14:45.000,319,11091314,-795,0,1668554084,13029.775263529991,190.78674732000218,54477.53833296001 2022-11-15,23:14:46.000,319,11091365,-795,0,1668554085,13029.768527219996,190.82199296999897,54477.50339736 2022-11-15,23:14:47.000,319,11091361,-795,0,1668554086,13029.69442780999,190.8008455800009,54477.38461632 2022-11-15,23:14:48.000,319,11091338,-795,0,1668554087,13029.69442780999,190.80789471000026,54477.37064208001 2022-11-15,23:14:49.000,319,11091354,-795,0,1668554088,13029.714636739991,190.75855080000474,54477.44051328001 2022-11-15,23:14:50.000,319,11091370,-795,0,1668554089,13029.734845669991,190.7515016699981,54477.53833296001 2022-11-15,23:14:51.000,319,11091333,-795,0,1668554090,13029.748318289996,190.68101037000451,54477.59422992 2022-11-15,23:14:52.000,319,11091319,-795,0,1668554091,13029.66074626,190.62461733000237,54477.26583528 2022-11-15,23:14:53.000,319,11091415,-795,0,1668554092,13029.627064709995,190.57527341999958,54477.32173224001 2022-11-15,23:14:54.000,319,11091362,-795,0,1668554093,13029.65400994999,190.56117516000086,54477.52435872 2022-11-15,23:14:55.000,319,11091371,-795,0,1668554094,13029.65400994999,190.53297864000342,54477.59422992 2022-11-15,23:14:56.000,319,11091379,-795,0,1668554095,13029.60011947,190.4695364700019,54477.60121704 2022-11-15,23:14:57.000,319,11091336,-795,0,1668554096,13029.55970161,190.44133995000448,54477.53833296001 2022-11-15,23:14:58.000,319,11091389,-795,0,1668554097,13029.55296529999,190.39904517000105,54477.52435872 2022-11-15,23:14:59.000,319,11091361,-795,0,1668554098,13029.61359208999,190.32855387000018,54477.70602384001 2022-11-15,23:15:00.000,319,11091389,-795,0,1668554099,13029.64053733,190.3074064800021,54477.70602384001 2022-11-15,23:15:01.000,319,11091372,-795,0,1668554100,13029.65400994999,190.23691518000123,54477.75493368001 2022-11-15,23:15:02.000,319,11091397,-795,0,1668554101,13029.627064709995,190.1946203999978,54477.6221784 2022-11-15,23:15:03.000,319,11091387,-795,0,1668554102,13029.59338315999,190.18757126999844,54477.55929432001 2022-11-15,23:15:04.000,319,11091379,-795,0,1668554103,13029.586646849995,190.18757126999844,54477.53134584 2022-11-15,23:15:05.000,319,11091391,-795,0,1668554104,13029.64053733,190.1452764900023,54477.67807536001 2022-11-15,23:15:06.000,319,11091405,-795,0,1668554105,13029.69442780999,190.13822736000293,54477.71999808 2022-11-15,23:15:07.000,319,11091368,-795,0,1668554106,13029.647273639996,190.11707997000485,54477.5523072 2022-11-15,23:15:08.000,319,11091352,-795,0,1668554107,13029.667482569996,190.1452764900023,54477.46846176001 2022-11-15,23:15:09.000,319,11091362,-795,0,1668554108,13029.687691499996,190.16642388000037,54477.53134584 2022-11-15,23:15:10.000,319,11091379,-795,0,1668554109,13029.65400994999,190.18757126999844,54477.46846176001 2022-11-15,23:15:11.000,319,11091400,-795,0,1668554110,13029.65400994999,190.17347300999973,54477.43352616 2022-11-15,23:15:12.000,319,11091359,-795,0,1668554111,13029.64053733,190.2087186600038,54477.57326856 2022-11-15,23:15:13.000,319,11091382,-795,0,1668554112,13029.66074626,190.23691518000123,54477.447500400005 2022-11-15,23:15:14.000,319,11091396,-795,0,1668554113,13029.728109359996,190.28625909000402,54477.46846176001 2022-11-15,23:15:15.000,319,11091333,-795,0,1668554114,13029.768527219996,190.3074064800021,54477.60820416001 2022-11-15,23:15:16.000,319,11091370,-795,0,1668554115,13029.795472459991,190.33560299999954,54477.58025568 2022-11-15,23:15:17.000,319,11091371,-795,0,1668554116,13029.808945079996,190.3708486500036,54477.53833296001 2022-11-15,23:15:18.000,319,11091380,-795,0,1668554117,13029.781999840001,190.44838908000384,54477.45448752 2022-11-15,23:15:19.000,319,11091391,-795,0,1668554118,13029.822417700001,190.47658560000127,54477.496410240004 2022-11-15,23:15:20.000,319,11091342,-795,0,1668554119,13029.862835560001,190.5541260300015,54477.58724280001 2022-11-15,23:15:21.000,319,11091400,-795,0,1668554120,13029.923462350002,190.58232254999893,54477.566281440006 2022-11-15,23:15:22.000,319,11091354,-795,0,1668554121,13029.923462350002,190.67396123999788,54477.50339736 2022-11-15,23:15:23.000,319,11091361,-795,0,1668554122,13029.903253420001,190.70920689000195,54477.53833296001 2022-11-15,23:15:24.000,319,11091310,-795,0,1668554123,13029.997561759992,190.73035428000003,54477.58025568 2022-11-15,23:15:25.000,319,11091333,-795,0,1668554124,13030.051452239997,190.7515016699981,54477.545320080004 2022-11-15,23:15:26.000,319,11091339,-795,0,1668554125,13029.990825449997,190.77264906000346,54477.46846176001 2022-11-15,23:15:27.000,319,11091359,-795,0,1668554126,13029.984089140002,190.78674732000218,54477.41955192001 2022-11-15,23:15:28.000,319,11091367,-795,0,1668554127,13029.984089140002,190.77264906000346,54477.39160344001 2022-11-15,23:15:29.000,319,11091369,-795,0,1668554128,13029.977352829992,190.8008455800009,54477.51038448001 2022-11-15,23:15:30.000,319,11091337,-795,0,1668554129,13029.970616519997,190.82199296999897,54477.566281440006 2022-11-15,23:15:31.000,319,11091414,-795,0,1668554130,13029.943671280002,190.77969819000282,54477.60121704 2022-11-15,23:15:32.000,319,11091374,-795,0,1668554131,13029.984089140002,190.78674732000218,54477.60121704 2022-11-15,23:15:33.000,319,11091346,-795,0,1668554132,13029.916726039992,190.7374034099994,54477.50339736 2022-11-15,23:15:34.000,319,11091323,-795,0,1668554133,13029.862835560001,190.74445253999875,54477.53134584 2022-11-15,23:15:35.000,319,11091375,-795,0,1668554134,13029.862835560001,190.7021577600026,54477.55929432001 2022-11-15,23:15:36.000,319,11091376,-795,0,1668554135,13029.862835560001,190.63871559000108,54477.566281440006 2022-11-15,23:15:37.000,319,11091360,-795,0,1668554136,13029.788736149996,190.59642080999765,54477.53833296001 2022-11-15,23:15:38.000,319,11091367,-795,0,1668554137,13029.781999840001,190.56117516000086,54477.57326856 2022-11-15,23:15:39.000,319,11091396,-795,0,1668554138,13029.835890319991,190.49773298999935,54477.69903672 2022-11-15,23:15:40.000,319,11091370,-795,0,1668554139,13029.768527219996,190.4554382100032,54477.664101120004 2022-11-15,23:15:41.000,319,11091333,-795,0,1668554140,13029.734845669991,190.3919960400017,54477.6221784 2022-11-15,23:15:42.000,319,11091368,-795,0,1668554141,13029.76179091,190.38494691000233,54477.7619208 2022-11-15,23:15:43.000,319,11091384,-795,0,1668554142,13029.70116412,190.33560299999954,54477.58724280001 2022-11-15,23:15:44.000,319,11091393,-795,0,1668554143,13029.687691499996,190.2580625699993,54477.566281440006 2022-11-15,23:15:45.000,319,11091411,-795,0,1668554144,13029.72137305,190.3074064800021,54477.63615264001 2022-11-15,23:15:46.000,319,11091397,-795,0,1668554145,13029.775263529991,190.28625909000402,54477.72698520001 2022-11-15,23:15:47.000,319,11091347,-795,0,1668554146,13029.74158198,190.3074064800021,54477.64313976 2022-11-15,23:15:48.000,319,11091406,-795,0,1668554147,13029.781999840001,190.32150474000082,54477.51038448001 2022-11-15,23:15:49.000,319,11091282,-795,0,1668554148,13029.869571869996,190.3708486500036,54477.5523072 2022-11-15,23:15:50.000,319,11091381,-795,0,1668554149,13029.829154009996,190.39904517000105,54477.37064208001 2022-11-15,23:15:51.000,319,11091378,-795,0,1668554150,13029.923462350002,190.42724168999848,54477.47544888 2022-11-15,23:15:52.000,319,11091385,-795,0,1668554151,13029.943671280002,190.42724168999848,54477.517371600006 2022-11-15,23:15:53.000,319,11091375,-795,0,1668554152,13029.775263529991,190.49773298999935,54477.398590560006 2022-11-15,23:15:54.000,319,11091346,-795,0,1668554153,13029.781999840001,190.61051907000365,54477.35666784 2022-11-15,23:15:55.000,319,11091352,-795,0,1668554154,13029.829154009996,190.7374034099994,54477.398590560006 2022-11-15,23:15:56.000,319,11091404,-795,0,1668554155,13029.930198659997,190.8008455800009,54477.60121704 2022-11-15,23:15:57.000,319,11091298,-795,0,1668554156,13030.044715930002,190.87133688000176,54477.62916552 2022-11-15,23:15:58.000,319,11091326,-795,0,1668554157,13030.017770689992,190.93477905000327,54477.615191280005 2022-11-15,23:15:59.000,319,11091331,-795,0,1668554158,13030.031243309997,190.97002470000007,54477.517371600006 2022-11-15,23:16:00.000,319,11091352,-795,0,1668554159,13030.112079029997,191.0123194800035,54477.482436 2022-11-15,23:16:01.000,319,11091365,-795,0,1668554160,13030.219859989993,190.99117208999814,54477.60121704 2022-11-15,23:16:02.000,319,11091382,-795,0,1668554161,13030.293959399998,190.95592644000135,54477.67807536001 2022-11-15,23:16:03.000,319,11091388,-795,0,1668554162,13030.246805229988,190.8642877500024,54477.64313976 2022-11-15,23:16:04.000,319,11091376,-795,0,1668554163,13030.145760580002,190.7655999300041,54477.58025568 2022-11-15,23:16:05.000,319,11091352,-795,0,1668554164,13030.091870099997,190.75855080000474,54477.6920496 2022-11-15,23:16:06.000,319,11091318,-795,0,1668554165,13029.957143899992,190.78674732000218,54477.566281440006 2022-11-15,23:16:07.000,319,11091321,-795,0,1668554166,13029.916726039992,190.81494383999961,54477.64313976 2022-11-15,23:16:08.000,319,11091347,-795,0,1668554167,13029.930198659997,190.74445253999875,54477.664101120004 2022-11-15,23:16:09.000,319,11091390,-795,0,1668554168,13029.869571869996,190.75855080000474,54477.65012688 2022-11-15,23:16:10.000,319,11091391,-795,0,1668554169,13029.788736149996,190.69510863000323,54477.59422992 2022-11-15,23:16:11.000,319,11091369,-795,0,1668554170,13029.775263529991,190.7021577600026,54477.75493368001 2022-11-15,23:16:12.000,319,11091329,-795,0,1668554171,13029.755054599991,190.69510863000323,54477.63615264001 2022-11-15,23:16:13.000,319,11091339,-795,0,1668554172,13029.627064709995,190.67396123999788,54477.60820416001 2022-11-15,23:16:14.000,319,11091336,-795,0,1668554173,13029.67421887999,190.67396123999788,54477.63615264001 2022-11-15,23:16:15.000,319,11091370,-715,0,1668554174,13029.60011947,190.63871559000108,54477.6920496 2022-11-15,23:16:16.000,319,11091327,-795,0,1668554175,13029.606855779995,190.61051907000365,54477.69903672 2022-11-15,23:16:17.000,319,11091374,-795,0,1668554176,13029.465393269995,190.61051907000365,54477.60820416001 2022-11-15,23:16:18.000,319,11091361,-795,0,1668554177,13029.45865696,190.65986297999916,54477.60820416001 2022-11-15,23:16:19.000,319,11091382,-795,0,1668554178,13029.57991054,190.63166646000172,54477.713010960004 2022-11-15,23:16:20.000,319,11091339,-795,0,1668554179,13029.445184339995,190.64576472000044,54477.52435872 2022-11-15,23:16:21.000,319,11091397,-795,0,1668554180,13029.526020059995,190.58232254999893,54477.664101120004 2022-11-15,23:16:22.000,319,11091339,-795,0,1668554181,13029.4182391,190.63871559000108,54477.63615264001 2022-11-15,23:16:23.000,319,11091357,-795,0,1668554182,13029.55296529999,190.6034699400043,54477.664101120004 2022-11-15,23:16:24.000,319,11091383,-795,0,1668554183,13029.59338315999,190.64576472000044,54477.75493368001 2022-11-15,23:16:25.000,319,11091424,-755,0,1668554184,13029.566437919995,190.6528138499998,54477.64313976 2022-11-15,23:16:26.000,319,11091384,-795,0,1668554185,13029.57991054,190.59642080999765,54477.65711400001 2022-11-15,23:16:27.000,319,11091390,-795,0,1668554186,13029.63380101999,190.59642080999765,54477.6920496 2022-11-15,23:16:28.000,319,11091416,-795,0,1668554187,13029.714636739991,190.6034699400043,54477.77589504001 2022-11-15,23:16:29.000,319,11091340,-795,0,1668554188,13029.72137305,190.617568200003,54477.664101120004 2022-11-15,23:16:30.000,319,11091358,-795,0,1668554189,13029.70116412,190.6034699400043,54477.64313976 2022-11-15,23:16:31.000,319,11091362,-795,0,1668554190,13029.748318289996,190.5893716799983,54477.63615264001 2022-11-15,23:16:32.000,319,11091394,-795,0,1668554191,13029.775263529991,190.58232254999893,54477.58025568 2022-11-15,23:16:33.000,319,11091384,-795,0,1668554192,13029.808945079996,190.59642080999765,54477.58724280001 2022-11-15,23:16:34.000,319,11091390,-795,0,1668554193,13029.842626630001,190.5893716799983,54477.65711400001 2022-11-15,23:16:35.000,319,11091380,-795,0,1668554194,13029.930198659997,190.617568200003,54477.71999808 2022-11-15,23:16:36.000,319,11091373,-795,0,1668554195,13029.930198659997,190.61051907000365,54477.78986928 2022-11-15,23:16:37.000,319,11091300,-795,0,1668554196,13029.930198659997,190.62461733000237,54477.74095944 2022-11-15,23:16:38.000,319,11091331,-795,0,1668554197,13029.903253420001,190.6528138499998,54477.58724280001 2022-11-15,23:16:39.000,319,11091312,-795,0,1668554198,13029.889780799997,190.69510863000323,54477.67108824 2022-11-15,23:16:40.000,319,11091357,-795,0,1668554199,13029.930198659997,190.67396123999788,54477.70602384001 2022-11-15,23:16:41.000,319,11091378,-795,0,1668554200,13029.896517109992,190.75855080000474,54477.7619208 2022-11-15,23:16:42.000,319,11091362,-795,0,1668554201,13029.896517109992,190.7655999300041,54477.72698520001 2022-11-15,23:16:43.000,319,11091354,-795,0,1668554202,13029.876308179992,190.80789471000026,54477.70602384001 2022-11-15,23:16:44.000,319,11091398,-795,0,1668554203,13029.916726039992,190.78674732000218,54477.831792000004 2022-11-15,23:16:45.000,319,11091266,-795,0,1668554204,13029.829154009996,190.8642877500024,54477.7619208 2022-11-15,23:16:46.000,319,11091382,-795,0,1668554205,13029.822417700001,190.87133688000176,54477.75493368001 2022-11-15,23:16:47.000,319,11091393,-795,0,1668554206,13029.734845669991,190.91363165999792,54477.566281440006 2022-11-15,23:16:48.000,319,11091381,-795,0,1668554207,13029.707900429996,190.9277299200039,54477.59422992 2022-11-15,23:16:49.000,319,11091349,-795,0,1668554208,13029.70116412,190.91363165999792,54477.70602384001 2022-11-15,23:16:50.000,319,11091352,-795,0,1668554209,13029.65400994999,190.9629755700007,54477.7619208 2022-11-15,23:16:51.000,319,11091364,-795,0,1668554210,13029.61359208999,190.94182818000263,54477.713010960004 2022-11-15,23:16:52.000,319,11091374,-795,0,1668554211,13029.606855779995,190.97707382999943,54477.70602384001 2022-11-15,23:16:53.000,319,11091365,-795,0,1668554212,13029.526020059995,190.9629755700007,54477.55929432001 2022-11-15,23:16:54.000,319,11091356,-795,0,1668554213,13029.485602199995,190.99117208999814,54477.37064208001 2022-11-15,23:16:55.000,319,11091392,-795,0,1668554214,13029.384557549994,190.97002470000007,54477.44051328001 2022-11-15,23:16:56.000,319,11091384,-795,0,1668554215,13029.43844803,190.94182818000263,54477.64313976 2022-11-15,23:16:57.000,319,11091378,-795,0,1668554216,13029.33740338,190.97002470000007,54477.59422992 2022-11-15,23:16:58.000,319,11091392,-795,0,1668554217,13029.33066706999,190.94182818000263,54477.5523072 2022-11-15,23:16:59.000,319,11091369,-795,0,1668554218,13029.39803017,190.9277299200039,54477.75493368001 2022-11-15,23:17:00.000,319,11091331,-795,0,1668554219,13029.37782124,190.90658252999856,54477.713010960004 2022-11-15,23:17:01.000,319,11091305,-795,0,1668554220,13029.303721829994,190.8995333999992,54477.7619208 2022-11-15,23:17:02.000,319,11091394,-795,0,1668554221,13029.31045813999,190.8995333999992,54477.685062480006 2022-11-15,23:17:03.000,319,11091364,-795,0,1668554222,13029.276776589999,190.82904209999833,54477.57326856 2022-11-15,23:17:04.000,319,11091375,-795,0,1668554223,13029.276776589999,190.8501894900037,54477.58025568 2022-11-15,23:17:05.000,319,11091360,-795,0,1668554224,13029.296985519999,190.8360912299977,54477.69903672 2022-11-15,23:17:06.000,319,11091350,-795,0,1668554225,13029.344139689994,190.81494383999961,54477.63615264001 2022-11-15,23:17:07.000,319,11091387,-795,0,1668554226,13029.33740338,190.77264906000346,54477.58025568 2022-11-15,23:17:08.000,319,11091360,-795,0,1668554227,13029.37782124,190.7655999300041,54477.5523072 2022-11-15,23:17:09.000,319,11091332,-795,0,1668554228,13029.43171171999,190.7515016699981,54477.67108824 2022-11-15,23:17:10.000,319,11091401,-795,0,1668554229,13029.35761231,190.7374034099994,54477.545320080004 2022-11-15,23:17:11.000,319,11091379,-795,0,1668554230,13029.424975409995,190.7515016699981,54477.55929432001 2022-11-15,23:17:12.000,319,11091339,-795,0,1668554231,13029.43844803,190.7374034099994,54477.48942312001 2022-11-15,23:17:13.000,319,11091321,-795,0,1668554232,13029.384557549994,190.72330515000067,54477.40557768 2022-11-15,23:17:14.000,319,11091410,-795,0,1668554233,13029.4182391,190.78674732000218,54477.377629200004 2022-11-15,23:17:15.000,319,11091378,-795,0,1668554234,13029.485602199995,190.7655999300041,54477.545320080004 2022-11-15,23:17:16.000,319,11091325,-795,0,1668554235,13029.49907482,190.8995333999992,54477.51038448001 2022-11-15,23:17:17.000,319,11091337,-795,0,1668554236,13029.43171171999,190.9629755700007,54477.482436 2022-11-15,23:17:18.000,319,11091376,-795,0,1668554237,13029.276776589999,190.99117208999814,54477.26583528 2022-11-15,23:17:19.000,319,11091357,-795,0,1668554238,13029.24983134999,190.948877310002,54477.377629200004 2022-11-15,23:17:20.000,319,11091366,-795,0,1668554239,13029.303721829994,190.9277299200039,54477.46846176001 2022-11-15,23:17:21.000,319,11091391,-795,0,1668554240,13029.33066706999,190.89248426999984,54477.58025568 2022-11-15,23:17:22.000,319,11091355,-795,0,1668554241,13029.323930759994,190.8995333999992,54477.53134584 2022-11-15,23:17:23.000,319,11091368,-795,0,1668554242,13029.317194449999,190.92068079000455,54477.59422992 2022-11-15,23:17:24.000,319,11091339,-795,0,1668554243,13029.344139689994,190.9629755700007,54477.664101120004 2022-11-15,23:17:25.000,319,11091304,-795,0,1668554244,13029.35087599999,190.94182818000263,54477.65711400001 2022-11-15,23:17:26.000,319,11091373,-555,0,1668554245,13029.29024920999,190.98412295999879,54477.58025568 2022-11-15,23:17:27.000,319,11091348,-795,0,1668554246,13029.243095039994,190.99822122000478,54477.545320080004 2022-11-15,23:17:28.000,319,11091351,-795,0,1668554247,13029.162259319994,191.03346687000158,54477.46846176001 2022-11-15,23:17:29.000,319,11091353,-795,0,1668554248,13029.168995629989,191.02641774000222,54477.55929432001 2022-11-15,23:17:30.000,319,11091346,-795,0,1668554249,13029.128577769989,191.07576164999773,54477.57326856 2022-11-15,23:17:31.000,319,11091348,-795,0,1668554250,13029.135314079998,191.09690904000308,54477.615191280005 2022-11-15,23:17:32.000,319,11091398,-795,0,1668554251,13029.047742049988,191.1603512100046,54477.482436 2022-11-15,23:17:33.000,319,11091364,-795,0,1668554252,13028.926488470002,191.18149860000267,54477.32173224001 2022-11-15,23:17:34.000,319,11091366,-795,0,1668554253,13028.845652750002,191.13920381999924,54477.33570648 2022-11-15,23:17:35.000,319,11091358,-795,0,1668554254,13028.778289649992,191.03346687000158,54477.377629200004 2022-11-15,23:17:36.000,319,11091372,-795,0,1668554255,13028.771553339997,190.91363165999792,54477.32173224001 2022-11-15,23:17:37.000,319,11091371,-795,0,1668554256,13028.771553339997,190.87133688000176,54477.29378376 2022-11-15,23:17:38.000,319,11091413,-795,0,1668554257,13028.845652750002,190.8642877500024,54477.33570648 2022-11-15,23:17:39.000,319,11091346,-795,0,1668554258,13028.946697400002,190.78674732000218,54477.50339736 2022-11-15,23:17:40.000,319,11091374,-795,0,1668554259,13028.966906330003,190.77969819000282,54477.496410240004 2022-11-15,23:17:41.000,319,11091389,-795,0,1668554260,13028.953433709998,190.7162560200013,54477.482436 2022-11-15,23:17:42.000,319,11091351,-795,0,1668554261,13028.946697400002,190.7021577600026,54477.4125648 2022-11-15,23:17:43.000,319,11091336,-795,0,1668554262,13028.906279540002,190.6528138499998,54477.35666784 2022-11-15,23:17:44.000,319,11091366,-795,0,1668554263,13028.879334299992,190.63166646000172,54477.398590560006 2022-11-15,23:17:45.000,319,11091389,-795,0,1668554264,13028.919752159993,190.59642080999765,54477.46846176001 2022-11-15,23:17:46.000,319,11091379,-795,0,1668554265,13028.906279540002,190.58232254999893,54477.42653904 2022-11-15,23:17:47.000,319,11091377,-795,0,1668554266,13028.987115260003,190.5541260300015,54477.52435872 2022-11-15,23:17:48.000,319,11091401,-795,0,1668554267,13028.973642639998,190.54002777000278,54477.47544888 2022-11-15,23:17:49.000,319,11091353,-795,0,1668554268,13029.027533119988,190.56822429000022,54477.50339736 2022-11-15,23:17:50.000,319,11091395,-795,0,1668554269,13029.007324189988,190.58232254999893,54477.50339736 2022-11-15,23:17:51.000,319,11091356,-755,0,1668554270,13028.993851569998,190.61051907000365,54477.46846176001 2022-11-15,23:17:52.000,319,11091424,-795,0,1668554271,13028.946697400002,190.64576472000044,54477.37064208001 2022-11-15,23:17:53.000,319,11091365,-795,0,1668554272,13028.926488470002,190.7162560200013,54477.26583528 2022-11-15,23:17:54.000,319,11091381,-795,0,1668554273,13028.973642639998,190.7655999300041,54477.230899680006 2022-11-15,23:17:55.000,319,11091365,-795,0,1668554274,13028.993851569998,190.8501894900037,54477.46846176001 2022-11-15,23:17:56.000,319,11091375,-795,0,1668554275,13028.933224779998,190.88543514000048,54477.31474512 2022-11-15,23:17:57.000,319,11091385,-795,0,1668554276,13029.088159909988,190.94182818000263,54477.42653904 2022-11-15,23:17:58.000,319,11091345,-795,0,1668554277,13029.020796809993,191.04051600000093,54477.230899680006 2022-11-15,23:17:59.000,319,11091394,-795,0,1668554278,13029.054478359998,191.07576164999773,54477.328719360004 2022-11-15,23:18:00.000,319,11091369,-795,0,1668554279,13029.054478359998,191.12510556000052,54477.29378376 2022-11-15,23:18:01.000,319,11091370,-795,0,1668554280,13029.115105149998,191.15330207999796,54477.377629200004 2022-11-15,23:18:02.000,319,11091372,-795,0,1668554281,13029.074687289998,191.2096951200001,54477.328719360004 2022-11-15,23:18:03.000,319,11091390,-795,0,1668554282,13029.108368839989,191.23084250999818,54477.30077088001 2022-11-15,23:18:04.000,319,11091372,-795,0,1668554283,13029.155523009998,191.23084250999818,54477.496410240004 2022-11-15,23:18:05.000,319,11091378,-795,0,1668554284,13029.175731939999,191.2590390300029,54477.48942312001 2022-11-15,23:18:06.000,319,11091399,-795,0,1668554285,13029.142050389994,191.2942846799997,54477.46147464 2022-11-15,23:18:07.000,319,11091364,-795,0,1668554286,13029.041005739993,191.2590390300029,54477.21692544 2022-11-15,23:18:08.000,319,11091393,-795,0,1668554287,13029.074687289998,191.23789164000482,54477.307758 2022-11-15,23:18:09.000,319,11091381,-715,0,1668554288,13029.101632529993,191.22379337999882,54477.39160344001 2022-11-15,23:18:10.000,319,11091399,-795,0,1668554289,13029.088159909988,191.2096951200001,54477.44051328001 2022-11-15,23:18:11.000,319,11091347,-795,0,1668554290,13029.081423599993,191.15330207999796,54477.47544888 2022-11-15,23:18:12.000,319,11091385,-795,0,1668554291,13029.020796809993,191.1603512100046,54477.47544888 2022-11-15,23:18:13.000,319,11091372,-795,0,1668554292,13028.987115260003,191.08985991000372,54477.28679664 2022-11-15,23:18:14.000,319,11091330,-795,0,1668554293,13028.919752159993,191.06871251999837,54477.4125648 2022-11-15,23:18:15.000,319,11091391,-795,0,1668554294,13028.886070610002,190.99822122000478,54477.35666784 2022-11-15,23:18:16.000,319,11091362,-795,0,1668554295,13028.845652750002,190.99117208999814,54477.34269360001 2022-11-15,23:18:17.000,319,11091399,-795,0,1668554296,13028.758080719992,191.04051600000093,54477.279809520005 2022-11-15,23:18:18.000,319,11091358,-795,0,1668554297,13028.737871789992,190.94182818000263,54477.209938320004 2022-11-15,23:18:19.000,319,11091382,-795,0,1668554298,13028.758080719992,191.0123194800035,54477.279809520005 2022-11-15,23:18:20.000,319,11091361,-795,0,1668554299,13028.724399170002,190.94182818000263,54477.43352616 2022-11-15,23:18:21.000,319,11091379,-795,0,1668554300,13028.710926549997,190.948877310002,54477.35666784 2022-11-15,23:18:22.000,319,11091378,-795,0,1668554301,13028.636827139992,190.9629755700007,54477.38461632 2022-11-15,23:18:23.000,319,11091362,-795,0,1668554302,13028.616618209991,190.93477905000327,54477.230899680006 2022-11-15,23:18:24.000,319,11091372,-795,0,1668554303,13028.609881899996,190.91363165999792,54477.279809520005 2022-11-15,23:18:25.000,319,11091363,-795,0,1668554304,13028.657036069992,190.948877310002,54477.31474512 2022-11-15,23:18:26.000,319,11091395,-795,0,1668554305,13028.737871789992,190.9629755700007,54477.48942312001 2022-11-15,23:18:27.000,319,11091376,-795,0,1668554306,13028.724399170002,190.97002470000007,54477.47544888 2022-11-15,23:18:28.000,319,11091363,-795,0,1668554307,13028.704190240001,190.97002470000007,54477.328719360004 2022-11-15,23:18:29.000,319,11091364,-795,0,1668554308,13028.811971199997,190.99117208999814,54477.41955192001 2022-11-15,23:18:30.000,319,11091406,-795,0,1668554309,13028.764817030002,190.948877310002,54477.44051328001 2022-11-15,23:18:31.000,319,11091393,-795,0,1668554310,13028.791762269997,190.95592644000135,54477.35666784 2022-11-15,23:18:32.000,319,11091352,-795,0,1668554311,13028.778289649992,190.99822122000478,54477.29378376 2022-11-15,23:18:33.000,319,11091332,-795,0,1668554312,13028.744608100002,191.01936861000286,54477.14705424 2022-11-15,23:18:34.000,319,11091399,-795,0,1668554313,13028.785025960002,190.9629755700007,54477.15404136001 2022-11-15,23:18:35.000,319,11091370,-795,0,1668554314,13028.879334299992,190.97002470000007,54477.22391256001 2022-11-15,23:18:36.000,319,11091377,-795,0,1668554315,13028.872597989997,190.98412295999879,54477.32173224001 2022-11-15,23:18:37.000,319,11091365,-795,0,1668554316,13028.906279540002,190.97707382999943,54477.26583528 2022-11-15,23:18:38.000,319,11091401,-795,0,1668554317,13028.879334299992,190.98412295999879,54477.14006712 2022-11-15,23:18:39.000,319,11091388,-795,0,1668554318,13028.872597989997,190.99117208999814,54477.161028480004 2022-11-15,23:18:40.000,319,11091432,-795,0,1668554319,13028.913015849997,191.02641774000222,54477.19596408 2022-11-15,23:18:41.000,319,11091356,-795,0,1668554320,13028.865861680002,191.04051600000093,54477.19596408 2022-11-15,23:18:42.000,319,11091383,-795,0,1668554321,13028.886070610002,191.09690904000308,54477.161028480004 2022-11-15,23:18:43.000,319,11091381,-795,0,1668554322,13028.899543229993,191.12510556000052,54477.112118640005 2022-11-15,23:18:44.000,319,11091360,-795,0,1668554323,13028.939961089993,191.1603512100046,54477.32173224001 2022-11-15,23:18:45.000,319,11091337,-795,0,1668554324,13028.939961089993,191.21674424999946,54477.25186104001 2022-11-15,23:18:46.000,319,11091371,-795,0,1668554325,13028.946697400002,191.24494077000418,54477.26583528 2022-11-15,23:18:47.000,319,11091378,-795,0,1668554326,13028.906279540002,191.2731372900016,54477.13308000001 2022-11-15,23:18:48.000,319,11091356,-795,0,1668554327,13028.886070610002,191.3083829399984,54477.19596408 2022-11-15,23:18:49.000,319,11091354,-795,0,1668554328,13028.919752159993,191.37182510999992,54477.27282240001 2022-11-15,23:18:50.000,319,11091402,-795,0,1668554329,13028.966906330003,191.392972499998,54477.41955192001 2022-11-15,23:18:51.000,319,11091363,-795,0,1668554330,13028.966906330003,191.44231641000079,54477.398590560006 2022-11-15,23:18:52.000,319,11091362,-795,0,1668554331,13028.899543229993,191.43526728000143,54477.398590560006 2022-11-15,23:18:53.000,319,11091373,-795,0,1668554332,13028.852389059997,191.43526728000143,54477.209938320004 2022-11-15,23:18:54.000,319,11091363,-795,0,1668554333,13028.865861680002,191.47051292999822,54477.26583528 2022-11-15,23:18:55.000,319,11091377,-795,0,1668554334,13028.818707509992,191.41411989000335,54477.31474512 2022-11-15,23:18:56.000,319,11091392,-795,0,1668554335,13028.710926549997,191.47756206000486,54477.21692544 2022-11-15,23:18:57.000,319,11091389,-795,0,1668554336,13028.596409279991,191.43526728000143,54477.03526032001 2022-11-15,23:18:58.000,319,11091390,-795,0,1668554337,13028.717662859992,191.36477598000056,54477.1680156 2022-11-15,23:18:59.000,319,11091358,-795,0,1668554338,13028.683981310001,191.3224812000044,54477.209938320004 2022-11-15,23:19:00.000,319,11091417,-795,0,1668554339,13028.683981310001,191.2942846799997,54477.29378376 2022-11-15,23:19:01.000,319,11091337,-795,0,1668554340,13028.657036069992,191.28723555000033,54477.279809520005 2022-11-15,23:19:02.000,319,11091367,-795,0,1668554341,13028.623354520001,191.25198990000354,54477.15404136001 2022-11-15,23:19:03.000,319,11091415,-795,0,1668554342,13028.535782489991,191.23084250999818,54477.15404136001 2022-11-15,23:19:04.000,319,11091362,-795,0,1668554343,13028.549255109996,191.20264599000075,54477.14705424 2022-11-15,23:19:05.000,319,11091379,-795,0,1668554344,13028.569464039996,191.1955968600014,54477.209938320004 2022-11-15,23:19:06.000,319,11091391,-795,0,1668554345,13028.52230987,191.13920381999924,54477.1680156 2022-11-15,23:19:07.000,319,11091387,-795,0,1668554346,13028.582936660001,191.12510556000052,54477.27282240001 2022-11-15,23:19:08.000,319,11091379,-795,0,1668554347,13028.616618209991,191.09690904000308,54477.377629200004 2022-11-15,23:19:09.000,319,11091385,-795,0,1668554348,13028.677244999992,191.06871251999837,54477.40557768 2022-11-15,23:19:10.000,319,11091422,-795,0,1668554349,13028.663772380001,191.04051600000093,54477.377629200004 2022-11-15,23:19:11.000,319,11091363,-795,0,1668554350,13028.697453929992,191.04051600000093,54477.39160344001 2022-11-15,23:19:12.000,319,11091346,-795,0,1668554351,13028.731135479997,191.061663389999,54477.377629200004 2022-11-15,23:19:13.000,319,11091373,-795,0,1668554352,13028.731135479997,191.09690904000308,54477.209938320004 2022-11-15,23:19:14.000,319,11091375,-795,0,1668554353,13028.717662859992,191.09690904000308,54477.20295120001 2022-11-15,23:19:15.000,319,11091395,-795,0,1668554354,13028.818707509992,191.11805643000116,54477.34269360001 2022-11-15,23:19:16.000,319,11091409,-795,0,1668554355,13028.899543229993,191.10395817000244,54477.30077088001 2022-11-15,23:19:17.000,319,11091313,-795,0,1668554356,13028.953433709998,191.11805643000116,54477.29378376 2022-11-15,23:19:18.000,319,11091381,-795,0,1668554357,13028.899543229993,191.16740034000395,54477.10513152001 2022-11-15,23:19:19.000,319,11091320,-795,0,1668554358,13028.933224779998,191.16740034000395,54477.18897696 2022-11-15,23:19:20.000,319,11091372,-795,0,1668554359,13028.966906330003,191.20264599000075,54477.25186104001 2022-11-15,23:19:21.000,319,11091366,-795,0,1668554360,13028.966906330003,191.18854773000203,54477.21692544 2022-11-15,23:19:22.000,319,11091365,-795,0,1668554361,13028.960170019993,191.22379337999882,54477.161028480004 2022-11-15,23:19:23.000,319,11091406,-795,0,1668554362,13028.933224779998,191.25198990000354,54477.18897696 2022-11-15,23:19:24.000,319,11091351,-795,0,1668554363,13029.047742049988,191.2590390300029,54477.279809520005 2022-11-15,23:19:25.000,319,11091332,-795,0,1668554364,13028.973642639998,191.28723555000033,54477.26583528 2022-11-15,23:19:26.000,319,11091372,-795,0,1668554365,13028.987115260003,191.31543206999777,54477.27282240001 2022-11-15,23:19:27.000,319,11091363,-795,0,1668554366,13028.886070610002,191.31543206999777,54477.209938320004 2022-11-15,23:19:28.000,319,11091376,-795,0,1668554367,13028.913015849997,191.32953033000376,54477.15404136001 2022-11-15,23:19:29.000,319,11091400,-795,0,1668554368,13028.865861680002,191.3224812000044,54477.11910576 2022-11-15,23:19:30.000,319,11091425,-795,0,1668554369,13028.953433709998,191.30133380999905,54477.349680720006 2022-11-15,23:19:31.000,319,11091386,-795,0,1668554370,13028.993851569998,191.32953033000376,54477.377629200004 2022-11-15,23:19:32.000,319,11091406,-795,0,1668554371,13028.946697400002,191.28723555000033,54477.328719360004 2022-11-15,23:19:33.000,319,11091341,-795,0,1668554372,13028.879334299992,191.3083829399984,54477.25884816 2022-11-15,23:19:34.000,319,11091396,-795,0,1668554373,13028.926488470002,191.3224812000044,54477.32173224001 2022-11-15,23:19:35.000,319,11091387,-795,0,1668554374,13028.980378949993,191.28018642000097,54477.37064208001 2022-11-15,23:19:36.000,319,11091396,-795,0,1668554375,13028.953433709998,191.2942846799997,54477.30077088001 2022-11-15,23:19:37.000,319,11091410,-795,0,1668554376,13028.899543229993,191.30133380999905,54477.22391256001 2022-11-15,23:19:38.000,319,11091363,-795,0,1668554377,13028.926488470002,191.2590390300029,54477.27282240001 2022-11-15,23:19:39.000,319,11091406,-795,0,1668554378,13029.007324189988,191.2590390300029,54477.40557768 2022-11-15,23:19:40.000,319,11091365,-795,0,1668554379,13029.000587879993,191.23789164000482,54477.37064208001 2022-11-15,23:19:41.000,319,11091291,-795,0,1668554380,13029.020796809993,191.23084250999818,54477.307758 2022-11-15,23:19:42.000,319,11091370,-795,0,1668554381,13029.007324189988,191.23789164000482,54477.25186104001 2022-11-15,23:19:43.000,319,11091403,-795,0,1668554382,13028.987115260003,191.21674424999946,54477.307758 2022-11-15,23:19:44.000,319,11091387,-795,0,1668554383,13028.993851569998,191.18149860000267,54477.25186104001 2022-11-15,23:19:45.000,319,11091387,-795,0,1668554384,13028.946697400002,191.20264599000075,54477.15404136001 2022-11-15,23:19:46.000,319,11091380,-795,0,1668554385,13029.074687289998,191.1603512100046,54477.307758 2022-11-15,23:19:47.000,319,11091426,-795,0,1668554386,13029.067950979988,191.1744494700033,54477.377629200004 2022-11-15,23:19:48.000,319,11091430,-795,0,1668554387,13029.094896219998,191.12510556000052,54477.307758 2022-11-15,23:19:49.000,319,11091378,-795,0,1668554388,13029.041005739993,191.13215468999988,54477.19596408 2022-11-15,23:19:50.000,319,11091301,-795,0,1668554389,13029.142050389994,191.06871251999837,54477.27282240001 2022-11-15,23:19:51.000,319,11091390,-795,0,1668554390,13029.168995629989,191.09690904000308,54477.279809520005 2022-11-15,23:19:52.000,319,11091362,-795,0,1668554391,13029.182468249994,191.061663389999,54477.28679664 2022-11-15,23:19:53.000,319,11091333,-795,0,1668554392,13029.128577769989,191.07576164999773,54477.25186104001 2022-11-15,23:19:54.000,319,11091419,-795,0,1668554393,13029.175731939999,191.061663389999,54477.209938320004 2022-11-15,23:19:55.000,319,11091368,-795,0,1668554394,13029.202677179994,191.0475651300003,54477.35666784 2022-11-15,23:19:56.000,319,11091388,-795,0,1668554395,13029.229622419989,191.03346687000158,54477.398590560006 2022-11-15,23:19:57.000,319,11091346,-795,0,1668554396,13029.256567659999,191.04051600000093,54477.44051328001 2022-11-15,23:19:58.000,319,11091362,-795,0,1668554397,13029.115105149998,191.05461425999965,54477.26583528 2022-11-15,23:19:59.000,319,11091311,-795,0,1668554398,13029.195940869999,190.9629755700007,54477.26583528 2022-11-15,23:20:00.000,319,11091365,-795,0,1668554399,13029.222886109994,190.9629755700007,54477.377629200004 2022-11-15,23:20:01.000,319,11091402,-795,0,1668554400,13029.243095039994,190.9277299200039,54477.43352616 2022-11-15,23:20:02.000,319,11091396,-795,0,1668554401,13029.216149799999,190.93477905000327,54477.37064208001 2022-11-15,23:20:03.000,319,11091412,-795,0,1668554402,13029.209413489989,190.8642877500024,54477.39160344001 2022-11-15,23:20:04.000,319,11091392,-795,0,1668554403,13029.283512899994,190.91363165999792,54477.46846176001 2022-11-15,23:20:05.000,319,11091328,-795,0,1668554404,13029.29024920999,190.9277299200039,54477.45448752 2022-11-15,23:20:06.000,319,11091392,-795,0,1668554405,13029.243095039994,190.8995333999992,54477.377629200004 2022-11-15,23:20:07.000,319,11091387,-795,0,1668554406,13029.209413489989,190.92068079000455,54477.31474512 2022-11-15,23:20:08.000,319,11091397,-795,0,1668554407,13029.202677179994,190.94182818000263,54477.328719360004 2022-11-15,23:20:09.000,319,11091426,-795,0,1668554408,13029.182468249994,190.948877310002,54477.34269360001 2022-11-15,23:20:10.000,319,11091403,-795,0,1668554409,13029.222886109994,190.948877310002,54477.46846176001 2022-11-15,23:20:11.000,319,11091381,-795,0,1668554410,13029.29024920999,190.99117208999814,54477.46846176001 2022-11-15,23:20:12.000,319,11091375,-795,0,1668554411,13029.27004027999,191.04051600000093,54477.496410240004 2022-11-15,23:20:13.000,319,11091331,-795,0,1668554412,13029.24983134999,191.0475651300003,54477.28679664 2022-11-15,23:20:14.000,319,11091327,-795,0,1668554413,13029.29024920999,191.07576164999773,54477.4125648 2022-11-15,23:20:15.000,319,11091386,-795,0,1668554414,13029.317194449999,191.11805643000116,54477.398590560006 2022-11-15,23:20:16.000,319,11091426,-795,0,1668554415,13029.344139689994,191.13920381999924,54477.36365496 2022-11-15,23:20:17.000,319,11091434,-795,0,1668554416,13029.216149799999,191.13920381999924,54477.14705424 2022-11-15,23:20:18.000,319,11091385,-795,0,1668554417,13029.344139689994,191.15330207999796,54477.30077088001 2022-11-15,23:20:19.000,319,11091393,-795,0,1668554418,13029.445184339995,191.16740034000395,54477.44051328001 2022-11-15,23:20:20.000,319,11091404,-795,0,1668554419,13029.45865696,191.13920381999924,54477.517371600006 2022-11-15,23:20:21.000,319,11091335,-795,0,1668554420,13029.45192064999,191.1462529499986,54477.482436 2022-11-15,23:20:22.000,319,11091409,-795,0,1668554421,13029.45192064999,191.10395817000244,54477.44051328001 2022-11-15,23:20:23.000,319,11091380,-795,0,1668554422,13029.424975409995,191.05461425999965,54477.34269360001 2022-11-15,23:20:24.000,319,11091389,-795,0,1668554423,13029.465393269995,191.06871251999837,54477.39160344001 2022-11-15,23:20:25.000,319,11091368,-795,0,1668554424,13029.51928375,191.00527035000414,54477.328719360004 2022-11-15,23:20:26.000,319,11091422,-795,0,1668554425,13029.53275636999,191.01936861000286,54477.482436 2022-11-15,23:20:27.000,319,11091413,-795,0,1668554426,13029.606855779995,190.98412295999879,54477.58025568 2022-11-15,23:20:28.000,319,11091350,-795,0,1668554427,13029.57317422999,190.9629755700007,54477.517371600006 2022-11-15,23:20:29.000,319,11091433,-795,0,1668554428,13029.566437919995,190.89248426999984,54477.36365496 2022-11-15,23:20:30.000,319,11091342,-795,0,1668554429,13029.63380101999,190.91363165999792,54477.51038448001 2022-11-15,23:20:31.000,319,11091368,-795,0,1668554430,13029.61359208999,190.92068079000455,54477.545320080004 2022-11-15,23:20:32.000,319,11091393,-795,0,1668554431,13029.647273639996,190.8995333999992,54477.482436 2022-11-15,23:20:33.000,319,11091413,-795,0,1668554432,13029.63380101999,190.90658252999856,54477.496410240004 2022-11-15,23:20:34.000,319,11091384,-795,0,1668554433,13029.74158198,190.8995333999992,54477.65012688 2022-11-15,23:20:35.000,319,11091410,-795,0,1668554434,13029.707900429996,190.8995333999992,54477.60121704 2022-11-15,23:20:36.000,319,11091391,-795,0,1668554435,13029.755054599991,190.88543514000048,54477.52435872 2022-11-15,23:20:37.000,319,11091376,-795,0,1668554436,13029.714636739991,190.94182818000263,54477.398590560006 2022-11-15,23:20:38.000,319,11091341,-795,0,1668554437,13029.781999840001,190.92068079000455,54477.46846176001 2022-11-15,23:20:39.000,319,11091361,-795,0,1668554438,13029.707900429996,190.95592644000135,54477.4125648 2022-11-15,23:20:40.000,319,11091393,-795,0,1668554439,13029.775263529991,190.9277299200039,54477.48942312001 2022-11-15,23:20:41.000,319,11091393,-795,0,1668554440,13029.72137305,191.00527035000414,54477.5523072 2022-11-15,23:20:42.000,319,11091365,-795,0,1668554441,13029.748318289996,190.95592644000135,54477.40557768 2022-11-15,23:20:43.000,319,11091381,-795,0,1668554442,13029.76179091,191.0123194800035,54477.51038448001 2022-11-15,23:20:44.000,319,11091383,-795,0,1668554443,13029.815681389991,190.97002470000007,54477.59422992 2022-11-15,23:20:45.000,319,11091326,-795,0,1668554444,13029.755054599991,190.99117208999814,54477.566281440006 2022-11-15,23:20:46.000,319,11091376,-795,0,1668554445,13029.76179091,190.99117208999814,54477.566281440006 2022-11-15,23:20:47.000,319,11091403,-795,0,1668554446,13029.687691499996,190.95592644000135,54477.43352616 2022-11-15,23:20:48.000,319,11091383,-795,0,1668554447,13029.68095519,190.99822122000478,54477.45448752 2022-11-15,23:20:49.000,319,11091429,-795,0,1668554448,13029.707900429996,191.0123194800035,54477.62916552 2022-11-15,23:20:50.000,319,11091385,-795,0,1668554449,13029.687691499996,190.9629755700007,54477.59422992 2022-11-15,23:20:51.000,319,11091359,-795,0,1668554450,13029.69442780999,190.97707382999943,54477.65012688 2022-11-15,23:20:52.000,319,11091415,-795,0,1668554451,13029.68095519,190.9629755700007,54477.58025568 2022-11-15,23:20:53.000,319,11091378,-795,0,1668554452,13029.66074626,190.948877310002,54477.52435872 2022-11-15,23:20:54.000,319,11091330,-795,0,1668554453,13029.687691499996,190.89248426999984,54477.57326856 2022-11-15,23:20:55.000,319,11091375,-795,0,1668554454,13029.69442780999,190.88543514000048,54477.6221784 2022-11-15,23:20:56.000,319,11091349,-795,0,1668554455,13029.728109359996,190.8995333999992,54477.60820416001 2022-11-15,23:20:57.000,319,11091387,-795,0,1668554456,13029.68095519,190.8995333999992,54477.48942312001 2022-11-15,23:20:58.000,319,11091380,-795,0,1668554457,13029.728109359996,190.8642877500024,54477.52435872 2022-11-15,23:20:59.000,319,11091399,-795,0,1668554458,13029.714636739991,190.82199296999897,54477.53134584 2022-11-15,23:21:00.000,319,11091358,-795,0,1668554459,13029.815681389991,190.81494383999961,54477.664101120004 2022-11-15,23:21:01.000,319,11091381,-795,0,1668554460,13029.842626630001,190.77969819000282,54477.63615264001 2022-11-15,23:21:02.000,319,11091373,-795,0,1668554461,13029.862835560001,190.80789471000026,54477.58724280001 2022-11-15,23:21:03.000,319,11091390,-795,0,1668554462,13029.835890319991,190.8008455800009,54477.52435872 2022-11-15,23:21:04.000,319,11091385,-795,0,1668554463,13029.856099249992,190.80789471000026,54477.50339736 2022-11-15,23:21:05.000,319,11091383,-795,0,1668554464,13029.889780799997,190.8360912299977,54477.566281440006 2022-11-15,23:21:06.000,319,11091402,-795,0,1668554465,13029.970616519997,190.8501894900037,54477.59422992 2022-11-15,23:21:07.000,319,11091352,-795,0,1668554466,13029.923462350002,190.88543514000048,54477.51038448001 2022-11-15,23:21:08.000,319,11091358,-795,0,1668554467,13029.997561759992,190.948877310002,54477.47544888 2022-11-15,23:21:09.000,319,11091342,-795,0,1668554468,13030.085133790002,190.948877310002,54477.57326856 2022-11-15,23:21:10.000,319,11091406,-795,0,1668554469,13030.145760580002,190.93477905000327,54477.60121704 2022-11-15,23:21:11.000,319,11091359,-795,0,1668554470,13030.219859989993,190.94182818000263,54477.685062480006 2022-11-15,23:21:12.000,319,11091388,-795,0,1668554471,13030.273750469998,190.90658252999856,54477.72698520001 2022-11-15,23:21:13.000,319,11091382,-795,0,1668554472,13030.145760580002,190.93477905000327,54477.58724280001 2022-11-15,23:21:14.000,319,11091379,-795,0,1668554473,13030.199651059993,190.99117208999814,54477.62916552 2022-11-15,23:21:15.000,319,11091377,-795,0,1668554474,13030.246805229988,191.01936861000286,54477.81083064 2022-11-15,23:21:16.000,319,11091411,-795,0,1668554475,13030.240068919993,191.04051600000093,54477.83877912 2022-11-15,23:21:17.000,319,11091289,-795,0,1668554476,13030.179442129993,191.01936861000286,54477.782882160005 2022-11-15,23:21:18.000,319,11091390,-795,0,1668554477,13030.206387370003,191.01936861000286,54477.664101120004 2022-11-15,23:21:19.000,319,11091355,-795,0,1668554478,13030.199651059993,191.0123194800035,54477.65012688 2022-11-15,23:21:20.000,319,11091380,-795,0,1668554479,13030.233332609998,191.04051600000093,54477.75493368001 2022-11-15,23:21:21.000,319,11091401,-795,0,1668554480,13030.179442129993,191.0123194800035,54477.69903672 2022-11-15,23:21:22.000,319,11091376,-795,0,1668554481,13030.152496889998,190.99822122000478,54477.58025568 2022-11-15,23:21:23.000,319,11091401,-795,0,1668554482,13030.159233199993,190.97707382999943,54477.67807536001 2022-11-15,23:21:24.000,319,11091371,-795,0,1668554483,13030.112079029997,190.97002470000007,54477.6221784 2022-11-15,23:21:25.000,319,11091337,-795,0,1668554484,13030.139024269993,190.9277299200039,54477.733972320006 2022-11-15,23:21:26.000,319,11091375,-795,0,1668554485,13030.139024269993,190.8995333999992,54477.67108824 2022-11-15,23:21:27.000,319,11091377,-795,0,1668554486,13030.192914749998,190.84314036000433,54477.65012688 2022-11-15,23:21:28.000,319,11091401,-795,0,1668554487,13030.051452239997,190.87133688000176,54477.53833296001 2022-11-15,23:21:29.000,319,11091327,-795,0,1668554488,13030.139024269993,190.82904209999833,54477.57326856 2022-11-15,23:21:30.000,319,11091377,-795,0,1668554489,13030.159233199993,190.82199296999897,54477.74095944 2022-11-15,23:21:31.000,319,11091361,-795,0,1668554490,13030.206387370003,190.7655999300041,54477.76890792 2022-11-15,23:21:32.000,319,11091404,-795,0,1668554491,13030.165969510002,190.82904209999833,54477.713010960004 2022-11-15,23:21:33.000,319,11091400,-795,0,1668554492,13030.064924860002,190.82199296999897,54477.47544888 2022-11-15,23:21:34.000,319,11091352,-795,0,1668554493,13030.179442129993,190.8360912299977,54477.713010960004 2022-11-15,23:21:35.000,319,11091365,-795,0,1668554494,13030.219859989993,190.85723862000305,54477.81083064 2022-11-15,23:21:36.000,319,11091365,-795,0,1668554495,13030.199651059993,190.89248426999984,54477.78986928 2022-11-15,23:21:37.000,319,11091353,-795,0,1668554496,13030.152496889998,190.87838601000112,54477.65012688 2022-11-15,23:21:38.000,319,11091381,-795,0,1668554497,13030.240068919993,190.9629755700007,54477.75493368001 2022-11-15,23:21:39.000,319,11091366,-795,0,1668554498,13030.253541539998,190.97002470000007,54477.91563744 2022-11-15,23:21:40.000,319,11091365,-795,0,1668554499,13030.240068919993,190.97707382999943,54477.88768896 2022-11-15,23:21:41.000,319,11091364,-795,0,1668554500,13030.293959399998,191.01936861000286,54477.91563744 2022-11-15,23:21:42.000,319,11091369,-795,0,1668554501,13030.280486779993,191.02641774000222,54477.85974048 2022-11-15,23:21:43.000,319,11091387,-795,0,1668554502,13030.267014159988,191.08985991000372,54477.80384352001 2022-11-15,23:21:44.000,319,11091397,-795,0,1668554503,13030.246805229988,191.03346687000158,54477.7619208 2022-11-15,23:21:45.000,319,11091383,-795,0,1668554504,13030.280486779993,191.03346687000158,54477.90865032 2022-11-15,23:21:46.000,319,11091370,-795,0,1668554505,13030.300695709993,191.02641774000222,54477.9365988 2022-11-15,23:21:47.000,319,11091372,-795,0,1668554506,13030.267014159988,190.97707382999943,54477.84576624001 2022-11-15,23:21:48.000,319,11091330,-795,0,1668554507,13030.260277849993,190.97002470000007,54477.82480488001 2022-11-15,23:21:49.000,319,11091373,-795,0,1668554508,13030.273750469998,190.94182818000263,54477.89467608001 2022-11-15,23:21:50.000,319,11091453,-795,0,1668554509,13030.246805229988,190.94182818000263,54477.78986928 2022-11-15,23:21:51.000,319,11091373,-795,0,1668554510,13030.273750469998,190.89248426999984,54477.8667276 2022-11-15,23:21:52.000,319,11091404,-795,0,1668554511,13030.226596299988,190.8360912299977,54477.84576624001 2022-11-15,23:21:53.000,319,11091375,-795,0,1668554512,13030.219859989993,190.78674732000218,54477.7968564 2022-11-15,23:21:54.000,319,11091356,-795,0,1668554513,13030.213123679998,190.74445253999875,54477.88768896 2022-11-15,23:21:55.000,319,11091408,-795,0,1668554514,13030.273750469998,190.72330515000067,54477.9365988 2022-11-15,23:21:56.000,319,11091416,-795,0,1668554515,13030.253541539998,190.7162560200013,54477.92961168 2022-11-15,23:21:57.000,319,11091409,-795,0,1668554516,13030.280486779993,190.68101037000451,54477.81083064 2022-11-15,23:21:58.000,319,11091389,-795,0,1668554517,13030.199651059993,190.68101037000451,54477.6221784 2022-11-15,23:21:59.000,319,11091348,-795,0,1668554518,13030.240068919993,190.617568200003,54477.72698520001 2022-11-15,23:22:00.000,319,11091365,-795,0,1668554519,13030.199651059993,190.65986297999916,54477.496410240004 2022-11-15,23:22:01.000,319,11091366,-795,0,1668554520,13030.267014159988,190.62461733000237,54477.76890792 2022-11-15,23:22:02.000,319,11091367,-795,0,1668554521,13030.246805229988,190.65986297999916,54477.713010960004 2022-11-15,23:22:03.000,319,11091424,-795,0,1668554522,13030.260277849993,190.68805950000387,54477.64313976 2022-11-15,23:22:04.000,319,11091376,-795,0,1668554523,13030.287223089988,190.7374034099994,54477.78986928 2022-11-15,23:22:05.000,319,11091368,-795,0,1668554524,13030.273750469998,190.78674732000218,54477.74095944 2022-11-15,23:22:06.000,319,11091367,-795,0,1668554525,13030.253541539998,190.91363165999792,54477.80384352001 2022-11-15,23:22:07.000,319,11091390,-795,0,1668554526,13030.213123679998,190.9629755700007,54477.59422992 2022-11-15,23:22:08.000,319,11091382,-795,0,1668554527,13030.246805229988,190.97707382999943,54477.6920496 2022-11-15,23:22:09.000,319,11091392,-795,0,1668554528,13030.287223089988,191.07576164999773,54477.89467608001 2022-11-15,23:22:10.000,319,11091372,-795,0,1668554529,13030.307432019988,191.12510556000052,54477.84576624001 2022-11-15,23:22:11.000,319,11091379,-795,0,1668554530,13030.361322499994,191.15330207999796,54477.89467608001 2022-11-15,23:22:12.000,319,11091388,-795,0,1668554531,13030.320904639993,191.20264599000075,54477.87371472001 2022-11-15,23:22:13.000,319,11091395,-795,0,1668554532,13030.233332609998,191.21674424999946,54477.71999808 2022-11-15,23:22:14.000,319,11091370,-795,0,1668554533,13030.267014159988,191.20264599000075,54477.82480488001 2022-11-15,23:22:15.000,319,11091409,-795,0,1668554534,13030.300695709993,191.2096951200001,54477.85974048 2022-11-15,23:22:16.000,319,11091395,-795,0,1668554535,13030.253541539998,191.21674424999946,54477.901663200006 2022-11-15,23:22:17.000,319,11091437,-795,0,1668554536,13030.240068919993,191.1462529499986,54477.88768896 2022-11-15,23:22:18.000,319,11091437,-795,0,1668554537,13030.145760580002,191.13215468999988,54477.78986928 2022-11-15,23:22:19.000,319,11091405,-795,0,1668554538,13030.186178440003,191.09690904000308,54477.81781776 2022-11-15,23:22:20.000,319,11091393,-795,0,1668554539,13030.199651059993,191.1110073000018,54477.9365988 2022-11-15,23:22:21.000,319,11091361,-795,0,1668554540,13030.165969510002,191.00527035000414,54477.94358592001 2022-11-15,23:22:22.000,319,11091375,-755,0,1668554541,13030.105342720002,191.00527035000414,54477.92961168 2022-11-15,23:22:23.000,319,11091366,-795,0,1668554542,13030.051452239997,190.948877310002,54477.852753360006 2022-11-15,23:22:24.000,319,11091408,-795,0,1668554543,13030.051452239997,190.8995333999992,54477.84576624001 2022-11-15,23:22:25.000,319,11091416,-795,0,1668554544,13030.085133790002,190.87838601000112,54477.90865032 2022-11-15,23:22:26.000,319,11091363,-795,0,1668554545,13030.105342720002,190.87133688000176,54478.00647 2022-11-15,23:22:27.000,319,11091410,-795,0,1668554546,13030.125551650002,190.82904209999833,54477.94358592001 2022-11-15,23:22:28.000,319,11091369,-795,0,1668554547,13030.132287959997,190.79379645000154,54477.880701840004 2022-11-15,23:22:29.000,319,11091360,-795,0,1668554548,13030.253541539998,190.78674732000218,54478.03441848 2022-11-15,23:22:30.000,319,11091417,-795,0,1668554549,13030.267014159988,190.8008455800009,54478.02743136 2022-11-15,23:22:31.000,319,11091400,-795,0,1668554550,13030.273750469998,190.79379645000154,54477.97153440001 2022-11-15,23:22:32.000,319,11091385,-795,0,1668554551,13030.314168329998,190.8360912299977,54477.95756016 2022-11-15,23:22:33.000,319,11091403,-795,0,1668554552,13030.273750469998,190.8360912299977,54477.901663200006 2022-11-15,23:22:34.000,319,11091351,-795,0,1668554553,13030.233332609998,190.84314036000433,54477.80384352001 2022-11-15,23:22:35.000,319,11091409,-795,0,1668554554,13030.415212979999,190.87838601000112,54478.05537984 2022-11-15,23:22:36.000,319,11091420,-795,0,1668554555,13030.408476669989,190.89248426999984,54478.08332832 2022-11-15,23:22:37.000,319,11091392,-795,0,1668554556,13030.421949289994,190.91363165999792,54477.98550864 2022-11-15,23:22:38.000,319,11091368,-795,0,1668554557,13030.347849879989,190.9277299200039,54477.89467608001 2022-11-15,23:22:39.000,319,11091403,-795,0,1668554558,13030.347849879989,190.93477905000327,54477.950573040005 2022-11-15,23:22:40.000,319,11091396,-795,0,1668554559,13030.388267739989,190.9629755700007,54477.950573040005 2022-11-15,23:22:41.000,319,11091426,-795,0,1668554560,13030.388267739989,190.948877310002,54477.94358592001 2022-11-15,23:22:42.000,319,11091404,-795,0,1668554561,13030.327640949989,190.93477905000327,54477.88768896 2022-11-15,23:22:43.000,319,11091379,-795,0,1668554562,13030.347849879989,190.94182818000263,54477.90865032 2022-11-15,23:22:44.000,319,11091412,-795,0,1668554563,13030.327640949989,190.91363165999792,54477.99249576001 2022-11-15,23:22:45.000,319,11091352,-795,0,1668554564,13030.293959399998,190.91363165999792,54477.98550864 2022-11-15,23:22:46.000,319,11091393,-795,0,1668554565,13030.240068919993,190.9277299200039,54477.92262456001 2022-11-15,23:22:47.000,319,11091366,-795,0,1668554566,13030.125551650002,190.91363165999792,54477.782882160005 2022-11-15,23:22:48.000,319,11091415,-795,0,1668554567,13030.165969510002,190.8642877500024,54477.81781776 2022-11-15,23:22:49.000,319,11091376,-795,0,1668554568,13030.192914749998,190.87133688000176,54477.97852152 2022-11-15,23:22:50.000,319,11091365,-795,0,1668554569,13030.219859989993,190.87133688000176,54478.08332832 2022-11-15,23:22:51.000,319,11091398,-795,0,1668554570,13030.226596299988,190.87838601000112,54478.08332832 2022-11-15,23:22:52.000,319,11091413,-795,0,1668554571,13030.226596299988,190.93477905000327,54478.03441848 2022-11-15,23:22:53.000,319,11091376,-795,0,1668554572,13030.226596299988,190.91363165999792,54477.94358592001 2022-11-15,23:22:54.000,319,11091381,-795,0,1668554573,13030.226596299988,190.92068079000455,54477.94358592001 2022-11-15,23:22:55.000,319,11091388,-795,0,1668554574,13030.226596299988,190.94182818000263,54477.95756016 2022-11-15,23:22:56.000,319,11091395,-795,0,1668554575,13030.246805229988,190.9629755700007,54477.880701840004 2022-11-15,23:22:57.000,319,11091432,-795,0,1668554576,13030.192914749998,190.98412295999879,54477.92262456001 2022-11-15,23:22:58.000,319,11091424,-795,0,1668554577,13030.253541539998,190.97707382999943,54477.95756016 2022-11-15,23:22:59.000,319,11091425,-795,0,1668554578,13030.347849879989,190.97707382999943,54478.0763412 2022-11-15,23:23:00.000,319,11091344,-795,0,1668554579,13030.374795119998,190.99822122000478,54478.08332832 2022-11-15,23:23:01.000,319,11091394,-795,0,1668554580,13030.307432019988,190.98412295999879,54477.78986928 2022-11-15,23:23:02.000,319,11091400,-795,0,1668554581,13030.347849879989,191.061663389999,54477.99249576001 2022-11-15,23:23:03.000,319,11091412,-795,0,1668554582,13030.361322499994,191.01936861000286,54477.9365988 2022-11-15,23:23:04.000,319,11091413,-795,0,1668554583,13030.368058809989,191.02641774000222,54477.89467608001 2022-11-15,23:23:05.000,319,11091399,-795,0,1668554584,13030.354586189998,191.04051600000093,54477.99249576001 2022-11-15,23:23:06.000,319,11091398,-795,0,1668554585,13030.401740359994,190.97002470000007,54478.09031544001 2022-11-15,23:23:07.000,319,11091389,-795,0,1668554586,13030.334377259998,190.99822122000478,54478.05537984 2022-11-15,23:23:08.000,319,11091380,-795,0,1668554587,13030.327640949989,190.93477905000327,54478.05537984 2022-11-15,23:23:09.000,319,11091356,-795,0,1668554588,13030.226596299988,190.88543514000048,54477.92262456001 2022-11-15,23:23:10.000,319,11091319,-795,0,1668554589,13030.206387370003,190.8501894900037,54478.01345712001 2022-11-15,23:23:11.000,319,11091370,-795,0,1668554590,13030.192914749998,190.78674732000218,54478.02743136 2022-11-15,23:23:12.000,319,11091380,-795,0,1668554591,13030.078397479992,190.7515016699981,54478.069354080006 2022-11-15,23:23:13.000,319,11091429,-795,0,1668554592,13029.957143899992,190.65986297999916,54477.95756016 2022-11-15,23:23:14.000,319,11091406,-795,0,1668554593,13029.909989729997,190.6034699400043,54478.05537984 2022-11-15,23:23:15.000,319,11091416,-795,0,1668554594,13029.990825449997,190.617568200003,54478.285954800005 2022-11-15,23:23:16.000,319,11091396,-795,0,1668554595,13029.903253420001,190.4695364700019,54478.22307072 2022-11-15,23:23:17.000,319,11091340,-795,0,1668554596,13029.862835560001,190.4554382100032,54478.216083600004 2022-11-15,23:23:18.000,319,11091437,-795,0,1668554597,13029.788736149996,190.42724168999848,54478.03441848 2022-11-15,23:23:19.000,319,11091367,-795,0,1668554598,13029.822417700001,190.38494691000233,54478.00647 2022-11-15,23:23:20.000,319,11091375,-795,0,1668554599,13029.835890319991,190.3708486500036,54478.020444240006 2022-11-15,23:23:21.000,319,11091405,-795,0,1668554600,13029.896517109992,190.3708486500036,54477.999482880005 2022-11-15,23:23:22.000,319,11091374,-795,0,1668554601,13029.862835560001,190.41314342999976,54477.901663200006 2022-11-15,23:23:23.000,319,11091382,-795,0,1668554602,13029.923462350002,190.44133995000448,54477.94358592001 2022-11-15,23:23:24.000,319,11091408,-795,0,1668554603,13030.098606409992,190.52592951000406,54478.0763412 2022-11-15,23:23:25.000,319,11091305,-795,0,1668554604,13030.159233199993,190.617568200003,54478.04140560001 2022-11-15,23:23:26.000,319,11091419,-795,0,1668554605,13030.253541539998,190.67396123999788,54478.00647 2022-11-15,23:23:27.000,319,11091398,-795,0,1668554606,13030.233332609998,190.74445253999875,54477.8667276 2022-11-15,23:23:28.000,319,11091413,-795,0,1668554607,13030.374795119998,190.82904209999833,54477.97852152 2022-11-15,23:23:29.000,319,11091368,-795,0,1668554608,13030.368058809989,190.88543514000048,54477.85974048 2022-11-15,23:23:30.000,319,11091395,-795,0,1668554609,13030.435421909999,190.9277299200039,54477.95756016 2022-11-15,23:23:31.000,319,11091387,-795,0,1668554610,13030.61056596999,191.0123194800035,54478.09031544001 2022-11-15,23:23:32.000,319,11091390,-795,0,1668554611,13030.603829659995,191.02641774000222,54478.06236696001 2022-11-15,23:23:33.000,319,11091349,-795,0,1668554612,13030.583620729994,191.02641774000222,54477.92262456001 2022-11-15,23:23:34.000,319,11091368,-795,0,1668554613,13030.61056596999,191.04051600000093,54478.020444240006 2022-11-15,23:23:35.000,319,11091387,-795,0,1668554614,13030.664456449995,191.01936861000286,54478.069354080006 2022-11-15,23:23:36.000,319,11091400,-795,0,1668554615,13030.63077489999,191.03346687000158,54478.09031544001 2022-11-15,23:23:37.000,319,11091332,-795,0,1668554616,13030.583620729994,190.98412295999879,54477.90865032 2022-11-15,23:23:38.000,319,11091391,-795,0,1668554617,13030.522993939994,190.9629755700007,54477.99249576001 2022-11-15,23:23:39.000,319,11091401,-795,0,1668554618,13030.57688442,190.87838601000112,54478.188135120006 2022-11-15,23:23:40.000,319,11091390,-795,0,1668554619,13030.496048699999,190.8501894900037,54478.18114800001 2022-11-15,23:23:41.000,319,11091341,-795,0,1668554620,13030.442158219994,190.77264906000346,54478.20909648001 2022-11-15,23:23:42.000,319,11091386,-795,0,1668554621,13030.334377259998,190.70920689000195,54478.11127680001 2022-11-15,23:23:43.000,319,11091385,-795,0,1668554622,13030.246805229988,190.64576472000044,54478.03441848 2022-11-15,23:23:44.000,319,11091391,-795,0,1668554623,13030.199651059993,190.61051907000365,54478.01345712001 2022-11-15,23:23:45.000,319,11091409,-795,0,1668554624,13030.159233199993,190.54707690000214,54478.13922528001 2022-11-15,23:23:46.000,319,11091386,-795,0,1668554625,13030.159233199993,190.49068386,54478.16018664001 2022-11-15,23:23:47.000,319,11091398,-795,0,1668554626,13030.091870099997,190.44133995000448,54478.11127680001 2022-11-15,23:23:48.000,319,11091428,-795,0,1668554627,13030.037979619992,190.38494691000233,54478.05537984 2022-11-15,23:23:49.000,319,11091351,-795,0,1668554628,13029.936934969992,190.3708486500036,54477.95756016 2022-11-15,23:23:50.000,319,11091316,-795,0,1668554629,13030.017770689992,190.3426521299989,54478.03441848 2022-11-15,23:23:51.000,319,11091390,-795,0,1668554630,13029.990825449997,190.33560299999954,54478.08332832 2022-11-15,23:23:52.000,319,11091372,-795,0,1668554631,13029.930198659997,190.3074064800021,54478.05537984 2022-11-15,23:23:53.000,319,11091422,-795,0,1668554632,13029.936934969992,190.29330822000338,54478.01345712001 2022-11-15,23:23:54.000,319,11091381,-795,0,1668554633,13029.916726039992,190.30035735000274,54478.05537984 2022-11-15,23:23:55.000,319,11091391,-795,0,1668554634,13030.031243309997,190.34970125999826,54478.17416088 2022-11-15,23:23:56.000,319,11091388,-795,0,1668554635,13030.017770689992,190.38494691000233,54478.16018664001 2022-11-15,23:23:57.000,319,11091318,-795,0,1668554636,13030.085133790002,190.3919960400017,54478.13922528001 2022-11-15,23:23:58.000,319,11091397,-795,0,1668554637,13030.051452239997,190.4060943000004,54477.9365988 2022-11-15,23:23:59.000,319,11091386,-795,0,1668554638,13030.085133790002,190.44838908000384,54477.97852152 2022-11-15,23:24:00.000,319,11091378,-795,0,1668554639,13030.064924860002,190.46248734000255,54477.88768896 2022-11-15,23:24:01.000,319,11091416,-795,0,1668554640,13030.071661169997,190.48363473000063,54477.950573040005 2022-11-15,23:24:02.000,319,11091453,-795,0,1668554641,13029.977352829992,190.48363473000063,54477.75493368001 2022-11-15,23:24:03.000,319,11091406,-795,0,1668554642,13030.031243309997,190.51183124999807,54477.89467608001 2022-11-15,23:24:04.000,319,11091387,-795,0,1668554643,13030.172705819998,190.49773298999935,54478.048392720004 2022-11-15,23:24:05.000,319,11091409,-795,0,1668554644,13030.186178440003,190.51183124999807,54477.98550864 2022-11-15,23:24:06.000,319,11091397,-795,0,1668554645,13030.179442129993,190.4695364700019,54477.950573040005 2022-11-15,23:24:07.000,319,11091384,-795,0,1668554646,13030.118815339993,190.47658560000127,54477.901663200006 2022-11-15,23:24:08.000,319,11091404,-795,0,1668554647,13030.172705819998,190.4554382100032,54477.89467608001 2022-11-15,23:24:09.000,319,11091399,-795,0,1668554648,13030.145760580002,190.42019255999912,54477.92961168 2022-11-15,23:24:10.000,319,11091357,-795,0,1668554649,13030.179442129993,190.41314342999976,54478.048392720004 2022-11-15,23:24:11.000,319,11091437,-795,0,1668554650,13030.145760580002,190.39904517000105,54477.98550864 2022-11-15,23:24:12.000,319,11091372,-795,0,1668554651,13030.213123679998,190.32855387000018,54477.95756016 2022-11-15,23:24:13.000,319,11091357,-795,0,1668554652,13030.118815339993,190.29330822000338,54477.84576624001 2022-11-15,23:24:14.000,319,11091389,-795,0,1668554653,13030.199651059993,190.20166953000444,54477.87371472001 2022-11-15,23:24:15.000,319,11091399,-795,0,1668554654,13030.186178440003,190.18052213999908,54477.88768896 2022-11-15,23:24:16.000,319,11091340,-795,0,1668554655,13030.206387370003,190.16642388000037,54477.81083064 2022-11-15,23:24:17.000,319,11091389,-795,0,1668554656,13030.172705819998,190.20166953000444,54477.7619208 2022-11-15,23:24:18.000,319,11091340,-795,0,1668554657,13030.139024269993,190.18757126999844,54477.6221784 2022-11-15,23:24:19.000,319,11091419,-795,0,1668554658,13030.226596299988,190.2439643100006,54477.85974048 2022-11-15,23:24:20.000,319,11091395,-795,0,1668554659,13030.240068919993,190.27216082999803,54477.82480488001 2022-11-15,23:24:21.000,319,11091362,-795,0,1668554660,13030.280486779993,190.3426521299989,54477.8667276 2022-11-15,23:24:22.000,319,11091373,-795,0,1668554661,13030.280486779993,190.39904517000105,54477.77589504001 2022-11-15,23:24:23.000,319,11091378,-795,0,1668554662,13030.253541539998,190.37789778000297,54477.733972320006 2022-11-15,23:24:24.000,319,11091378,-795,0,1668554663,13030.260277849993,190.3567503900049,54477.67108824 2022-11-15,23:24:25.000,319,11091397,-795,0,1668554664,13030.280486779993,190.34970125999826,54477.82480488001 2022-11-15,23:24:26.000,319,11091417,-795,0,1668554665,13030.307432019988,190.31445561000146,54477.7968564 2022-11-15,23:24:27.000,319,11091368,-795,0,1668554666,13030.267014159988,190.30035735000274,54477.74095944 2022-11-15,23:24:28.000,319,11091414,-795,0,1668554667,13030.240068919993,190.27920996000466,54477.57326856 2022-11-15,23:24:29.000,319,11091320,-795,0,1668554668,13030.260277849993,190.25101343999995,54477.67807536001 2022-11-15,23:24:30.000,319,11091376,-795,0,1668554669,13030.219859989993,190.18757126999844,54477.545320080004 2022-11-15,23:24:31.000,319,11091381,-795,0,1668554670,13030.152496889998,190.15232562000165,54477.545320080004 2022-11-15,23:24:32.000,319,11091381,-795,0,1668554671,13030.112079029997,190.0606869300027,54477.447500400005 2022-11-15,23:24:33.000,319,11091428,-795,0,1668554672,13029.923462350002,189.9338025899997,54477.25186104001 2022-11-15,23:24:34.000,319,11091369,-795,0,1668554673,13029.896517109992,189.77167259999987,54477.17500272001 2022-11-15,23:24:35.000,319,11091380,-795,0,1668554674,13029.76179091,189.54610043999855,54477.14705424 2022-11-15,23:24:36.000,319,11091393,-795,0,1668554675,13029.70116412,189.27823350000108,54477.05622168001 2022-11-15,23:24:37.000,319,11091388,-795,0,1668554676,13029.45865696,188.93987526000274,54476.846608080006 2022-11-15,23:24:38.000,319,11091432,-795,0,1668554677,13029.364348619994,188.60856615000375,54476.539174800004 2022-11-15,23:24:39.000,319,11091412,-795,0,1668554678,13029.189204559989,188.4041413800005,54476.28763848 2022-11-15,23:24:40.000,319,11091409,-795,0,1668554679,13029.074687289998,188.02348835999874,54476.057063520006 2022-11-15,23:24:41.000,319,11091410,-795,0,1668554680,13028.987115260003,187.896604020003,54476.05007640001 2022-11-15,23:24:42.000,319,11091414,-795,0,1668554681,13028.805234890002,187.65693360000296,54475.76360448001 2022-11-15,23:24:43.000,319,11091402,-795,0,1668554682,13028.805234890002,187.5864423000021,54475.840462800006 2022-11-15,23:24:44.000,319,11091423,-795,0,1668554683,13028.778289649992,187.53004925999994,54475.79854008 2022-11-15,23:24:45.000,319,11091372,-795,0,1668554684,13028.798498579992,187.45955795999907,54475.86142416001 2022-11-15,23:24:46.000,319,11091399,-795,0,1668554685,13028.731135479997,187.41726318000292,54475.85443704 2022-11-15,23:24:47.000,319,11091361,-795,0,1668554686,13028.717662859992,187.3538210100014,54475.84744992 2022-11-15,23:24:48.000,319,11091378,-795,0,1668554687,13028.697453929992,187.34677188000205,54475.79155296001 2022-11-15,23:24:49.000,319,11091379,-795,0,1668554688,13028.704190240001,187.29742796999926,54475.770591600005 2022-11-15,23:24:50.000,319,11091397,-795,0,1668554689,13028.710926549997,187.21988753999904,54475.91732112 2022-11-15,23:24:51.000,319,11091427,-795,0,1668554690,13028.751344409997,187.1916910200016,54475.938282480005 2022-11-15,23:24:52.000,319,11091332,-795,0,1668554691,13028.751344409997,187.19874015000096,54475.93129536001 2022-11-15,23:24:53.000,319,11091388,-795,0,1668554692,13028.737871789992,187.18464189000224,54475.868411280004 2022-11-15,23:24:54.000,319,11091325,-795,0,1668554693,13028.731135479997,187.14939623999817,54475.83347568001 2022-11-15,23:24:55.000,319,11091361,-795,0,1668554694,13028.926488470002,187.3397227500027,54475.8055272 2022-11-15,23:24:56.000,319,11091384,-795,0,1668554695,13029.000587879993,187.36087014000077,54475.840462800006 2022-11-15,23:24:57.000,319,11091342,-795,0,1668554696,13029.034269429998,187.38201752999885,54475.868411280004 2022-11-15,23:24:58.000,319,11091389,-795,0,1668554697,13029.047742049988,187.46660708999843,54475.72866888 2022-11-15,23:24:59.000,319,11091376,-795,0,1668554698,13029.074687289998,187.53004925999994,54475.8055272 2022-11-15,23:25:00.000,319,11091419,-795,0,1668554699,13029.202677179994,187.55824578000465,54475.83347568001 2022-11-15,23:25:01.000,319,11091404,-795,0,1668554700,13029.189204559989,187.55119664999802,54475.840462800006 2022-11-15,23:25:02.000,319,11091400,-795,0,1668554701,13029.263303969994,187.6005405600008,54475.77757872 2022-11-15,23:25:03.000,319,11091410,-795,0,1668554702,13029.142050389994,187.64283534000424,54475.54700376001 2022-11-15,23:25:04.000,319,11091406,-795,0,1668554703,13029.189204559989,187.69217924999975,54475.59591360001 2022-11-15,23:25:05.000,319,11091367,-795,0,1668554704,13029.31045813999,187.73447403000318,54475.79155296001 2022-11-15,23:25:06.000,319,11091417,-795,0,1668554705,13029.35087599999,187.76971967999998,54475.74264312001 2022-11-15,23:25:07.000,319,11091373,-795,0,1668554706,13029.323930759994,187.76267055000062,54475.889372640006 2022-11-15,23:25:08.000,319,11091421,-795,0,1668554707,13029.35087599999,187.72742490000383,54475.82648856 2022-11-15,23:25:09.000,319,11091392,-795,0,1668554708,13029.35761231,187.6992283799991,54475.91732112 2022-11-15,23:25:10.000,319,11091383,-795,0,1668554709,13029.33066706999,187.72742490000383,54475.868411280004 2022-11-15,23:25:11.000,319,11091340,-795,0,1668554710,13029.276776589999,187.64283534000424,54475.81251432001 2022-11-15,23:25:12.000,319,11091365,-795,0,1668554711,13029.256567659999,187.6498844700036,54475.70770752 2022-11-15,23:25:13.000,319,11091405,-795,0,1668554712,13029.276776589999,187.6216879499989,54475.868411280004 2022-11-15,23:25:14.000,319,11091357,-795,0,1668554713,13029.243095039994,187.6005405600008,54475.819501440004 2022-11-15,23:25:15.000,319,11091427,-795,0,1668554714,13029.27004027999,187.53004925999994,54475.77757872 2022-11-15,23:25:16.000,319,11091412,-795,0,1668554715,13029.236358729999,187.53004925999994,54475.91033400001 2022-11-15,23:25:17.000,319,11091356,-795,0,1668554716,13029.263303969994,187.45955795999907,54475.88238552001 2022-11-15,23:25:18.000,319,11091384,-795,0,1668554717,13029.24983134999,187.4877544800038,54475.76360448001 2022-11-15,23:25:19.000,319,11091389,-795,0,1668554718,13029.209413489989,187.44545970000036,54475.67975904 2022-11-15,23:25:20.000,319,11091381,-795,0,1668554719,13029.24983134999,187.438410570001,54475.602900720005 2022-11-15,23:25:21.000,319,11091409,-795,0,1668554720,13029.344139689994,187.39611579000484,54475.67975904 2022-11-15,23:25:22.000,319,11091388,-795,0,1668554721,13029.35761231,187.33267362000333,54475.64482344001 2022-11-15,23:25:23.000,319,11091377,-795,0,1668554722,13029.384557549994,187.2903788399999,54475.58193936 2022-11-15,23:25:24.000,319,11091368,-795,0,1668554723,13029.263303969994,187.29742796999926,54475.61687496 2022-11-15,23:25:25.000,319,11091317,-795,0,1668554724,13029.243095039994,187.31857536000462,54475.54700376001 2022-11-15,23:25:26.000,319,11091410,-795,0,1668554725,13029.175731939999,187.42431231000228,54475.560978 2022-11-15,23:25:27.000,319,11091399,-795,0,1668554726,13029.256567659999,187.53004925999994,54475.58892648 2022-11-15,23:25:28.000,319,11091385,-795,0,1668554727,13029.27004027999,187.54414751999866,54475.553990880006 2022-11-15,23:25:29.000,319,11091396,-795,0,1668554728,13029.323930759994,187.49480361000315,54475.58892648 2022-11-15,23:25:30.000,319,11091437,-795,0,1668554729,13029.45192064999,187.51595100000122,54475.819501440004 2022-11-15,23:25:31.000,319,11091404,-795,0,1668554730,13029.45192064999,187.50890187000186,54475.82648856 2022-11-15,23:25:32.000,319,11091385,-795,0,1668554731,13029.45192064999,187.55119664999802,54475.85443704 2022-11-15,23:25:33.000,319,11091388,-795,0,1668554732,13029.51928375,187.55119664999802,54475.74264312001 2022-11-15,23:25:34.000,319,11091376,-795,0,1668554733,13029.546228989995,187.55824578000465,54475.83347568001 2022-11-15,23:25:35.000,319,11091391,-795,0,1668554734,13029.53949268,187.6005405600008,54475.770591600005 2022-11-15,23:25:36.000,319,11091375,-795,0,1668554735,13029.566437919995,187.6216879499989,54475.868411280004 2022-11-15,23:25:37.000,319,11091364,-795,0,1668554736,13029.57991054,187.64283534000424,54475.68674616 2022-11-15,23:25:38.000,319,11091409,-795,0,1668554737,13029.65400994999,187.65693360000296,54475.81251432001 2022-11-15,23:25:39.000,319,11091356,-795,0,1668554738,13029.72137305,187.66398273000232,54475.95924384001 2022-11-15,23:25:40.000,319,11091399,-795,0,1668554739,13029.714636739991,187.67103186000168,54475.96623096 2022-11-15,23:25:41.000,319,11091390,-795,0,1668554740,13029.74158198,187.69217924999975,54475.9452696 2022-11-15,23:25:42.000,319,11091417,-795,0,1668554741,13029.70116412,187.67103186000168,54475.9452696 2022-11-15,23:25:43.000,319,11091348,-795,0,1668554742,13029.627064709995,187.63578621000488,54475.770591600005 2022-11-15,23:25:44.000,319,11091406,-795,0,1668554743,13029.606855779995,187.64283534000424,54475.83347568001 2022-11-15,23:25:45.000,319,11091384,-795,0,1668554744,13029.606855779995,187.62873707999825,54475.90334688 2022-11-15,23:25:46.000,319,11091404,-795,0,1668554745,13029.6203284,187.63578621000488,54475.987192320004 2022-11-15,23:25:47.000,319,11091358,-795,0,1668554746,13029.49233850999,187.6216879499989,54475.938282480005 2022-11-15,23:25:48.000,319,11091382,-795,0,1668554747,13029.424975409995,187.57939317000273,54475.889372640006 2022-11-15,23:25:49.000,319,11091358,-795,0,1668554748,13029.47886589,187.49480361000315,54475.95924384001 2022-11-15,23:25:50.000,319,11091445,-795,0,1668554749,13029.323930759994,187.43136144000164,54476.14789608001 2022-11-15,23:25:51.000,319,11091397,-795,0,1668554750,13029.39129385999,187.36087014000077,54475.9452696 2022-11-15,23:25:52.000,319,11091418,-795,0,1668554751,13029.31045813999,187.3538210100014,54476.0151408 2022-11-15,23:25:53.000,319,11091370,-795,0,1668554752,13029.216149799999,187.3890666599982,54475.89635976 2022-11-15,23:25:54.000,319,11091410,-795,0,1668554753,13029.209413489989,187.36087014000077,54475.95225672 2022-11-15,23:25:55.000,319,11091414,-795,0,1668554754,13029.243095039994,187.31152622999798,54476.07802488001 2022-11-15,23:25:56.000,319,11091415,-795,0,1668554755,13029.276776589999,187.31152622999798,54476.09898624001 2022-11-15,23:25:57.000,319,11091364,-795,0,1668554756,13029.236358729999,187.29742796999926,54476.09898624001 2022-11-15,23:25:58.000,319,11091416,-795,0,1668554757,13029.148786699989,187.31152622999798,54476.02212792 2022-11-15,23:25:59.000,319,11091447,-795,0,1668554758,13029.216149799999,187.3397227500027,54476.085012 2022-11-15,23:26:00.000,319,11091386,-795,0,1668554759,13029.229622419989,187.3538210100014,54476.11296048 2022-11-15,23:26:01.000,319,11091424,-795,0,1668554760,13029.216149799999,187.36087014000077,54476.06405064 2022-11-15,23:26:02.000,319,11091383,-795,0,1668554761,13029.263303969994,187.3749683999995,54476.05007640001 2022-11-15,23:26:03.000,319,11091377,-795,0,1668554762,13029.283512899994,187.3890666599982,54476.02212792 2022-11-15,23:26:04.000,319,11091394,-795,0,1668554763,13029.317194449999,187.33267362000333,54475.90334688 2022-11-15,23:26:05.000,319,11091350,-795,0,1668554764,13029.27004027999,187.38201752999885,54475.78456584 2022-11-15,23:26:06.000,319,11091376,-795,0,1668554765,13029.364348619994,187.4031649200042,54475.97321808 2022-11-15,23:26:07.000,319,11091379,-795,0,1668554766,13029.323930759994,187.42431231000228,54475.79155296001 2022-11-15,23:26:08.000,319,11091378,-795,0,1668554767,13029.364348619994,187.3890666599982,54475.81251432001 2022-11-15,23:26:09.000,319,11091388,-795,0,1668554768,13029.47212957999,187.3538210100014,54475.95225672 2022-11-15,23:26:10.000,319,11091378,-795,0,1668554769,13029.51928375,187.36087014000077,54475.95924384001 2022-11-15,23:26:11.000,319,11091376,-795,0,1668554770,13029.57317422999,187.30447709999862,54476.008153680006 2022-11-15,23:26:12.000,319,11091436,-795,0,1668554771,13029.55296529999,187.2903788399999,54475.95924384001 2022-11-15,23:26:13.000,319,11091382,-795,0,1668554772,13029.57991054,187.26218232000247,54475.91033400001 2022-11-15,23:26:14.000,319,11091378,-795,0,1668554773,13029.627064709995,187.21283840999968,54475.96623096 2022-11-15,23:26:15.000,319,11091421,-795,0,1668554774,13029.6203284,187.19874015000096,54475.97321808 2022-11-15,23:26:16.000,319,11091362,-795,0,1668554775,13029.6203284,187.1564453700048,54475.93129536001 2022-11-15,23:26:17.000,319,11091366,-795,0,1668554776,13029.6203284,187.1282488500001,54475.84744992 2022-11-15,23:26:18.000,319,11091379,-795,0,1668554777,13029.627064709995,187.07890494000458,54475.93129536001 2022-11-15,23:26:19.000,319,11091364,-795,0,1668554778,13029.67421887999,187.0295610300018,54476.09199912 2022-11-15,23:26:20.000,319,11091378,-795,0,1668554779,13029.687691499996,187.0084136400037,54476.11296048 2022-11-15,23:26:21.000,319,11091316,-795,0,1668554780,13029.647273639996,186.97316798999964,54476.036102160004 2022-11-15,23:26:22.000,319,11091379,-795,0,1668554781,13029.647273639996,186.99431537999772,54476.02212792 2022-11-15,23:26:23.000,319,11091373,-795,0,1668554782,13029.647273639996,186.95202060000156,54475.98020520001 2022-11-15,23:26:24.000,319,11091378,-795,0,1668554783,13029.606855779995,186.99431537999772,54475.93129536001 2022-11-15,23:26:25.000,319,11091408,-795,0,1668554784,13029.66074626,186.98726624999836,54476.057063520006 2022-11-15,23:26:26.000,319,11091395,-795,0,1668554785,13029.687691499996,187.0084136400037,54476.07103776 2022-11-15,23:26:27.000,319,11091380,-795,0,1668554786,13029.748318289996,187.0436592900005,54476.02212792 2022-11-15,23:26:28.000,319,11091430,-795,0,1668554787,13029.802208770001,187.07185580999794,54476.036102160004 2022-11-15,23:26:29.000,319,11091375,-795,0,1668554788,13029.883044490001,187.10005233000265,54476.057063520006 2022-11-15,23:26:30.000,319,11091388,-795,0,1668554789,13029.856099249992,187.1916910200016,54476.04308928 2022-11-15,23:26:31.000,319,11091428,-795,0,1668554790,13029.883044490001,187.20578928000032,54476.07802488001 2022-11-15,23:26:32.000,319,11091387,-795,0,1668554791,13029.903253420001,187.28332971000054,54476.008153680006 2022-11-15,23:26:33.000,319,11091349,-795,0,1668554792,13029.903253420001,187.3538210100014,54475.938282480005 2022-11-15,23:26:34.000,319,11091447,-795,0,1668554793,13029.909989729997,187.3890666599982,54476.008153680006 2022-11-15,23:26:35.000,319,11091372,-795,0,1668554794,13029.963880210002,187.438410570001,54476.085012 2022-11-15,23:26:36.000,319,11091333,-795,0,1668554795,13030.011034379997,187.44545970000036,54476.1199476 2022-11-15,23:26:37.000,319,11091399,-795,0,1668554796,13029.984089140002,187.48070535000443,54476.18283168 2022-11-15,23:26:38.000,319,11091464,-795,0,1668554797,13030.011034379997,187.52300013000058,54476.1199476 2022-11-15,23:26:39.000,319,11091433,-795,0,1668554798,13030.058188549992,187.5018527400025,54476.224754400006 2022-11-15,23:26:40.000,319,11091368,-795,0,1668554799,13030.024507000002,187.51595100000122,54476.11296048 2022-11-15,23:26:41.000,319,11091414,-795,0,1668554800,13029.990825449997,187.45955795999907,54476.18283168 2022-11-15,23:26:42.000,319,11091391,-795,0,1668554801,13030.051452239997,187.46660708999843,54476.19680592001 2022-11-15,23:26:43.000,319,11091390,-795,0,1668554802,13029.990825449997,187.4031649200042,54476.224754400006 2022-11-15,23:26:44.000,319,11091411,-795,0,1668554803,13030.017770689992,187.38201752999885,54476.26667712001 2022-11-15,23:26:45.000,319,11091384,-795,0,1668554804,13029.970616519997,187.34677188000205,54476.24571576001 2022-11-15,23:26:46.000,319,11091384,-795,0,1668554805,13029.943671280002,187.31857536000462,54476.16187032 2022-11-15,23:26:47.000,319,11091373,-795,0,1668554806,13029.849362939996,187.2410349300044,54476.02212792 2022-11-15,23:26:48.000,319,11091394,-795,0,1668554807,13029.849362939996,187.1916910200016,54476.06405064 2022-11-15,23:26:49.000,319,11091420,-795,0,1668554808,13029.822417700001,187.17054363000352,54476.105973360005 2022-11-15,23:26:50.000,319,11091379,-795,0,1668554809,13029.768527219996,187.1282488500001,54476.05007640001 2022-11-15,23:26:51.000,319,11091413,-795,0,1668554810,13029.768527219996,187.10005233000265,54476.11296048 2022-11-15,23:26:52.000,319,11091398,-795,0,1668554811,13029.788736149996,187.107101460002,54476.175844560006 2022-11-15,23:26:53.000,319,11091366,-795,0,1668554812,13029.728109359996,187.05775754999922,54476.07103776 2022-11-15,23:26:54.000,319,11091405,-795,0,1668554813,13029.734845669991,187.08595407000394,54476.09898624001 2022-11-15,23:26:55.000,319,11091391,-795,0,1668554814,13029.768527219996,187.07185580999794,54476.14789608001 2022-11-15,23:26:56.000,319,11091390,-795,0,1668554815,13029.707900429996,187.08595407000394,54475.96623096 2022-11-15,23:26:57.000,319,11091426,-795,0,1668554816,13029.72137305,187.07185580999794,54475.97321808 2022-11-15,23:26:58.000,319,11091396,-795,0,1668554817,13029.775263529991,187.107101460002,54476.07103776 2022-11-15,23:26:59.000,319,11091364,-795,0,1668554818,13029.76179091,187.1282488500001,54476.13392184 2022-11-15,23:27:00.000,319,11091405,-795,0,1668554819,13029.775263529991,187.17054363000352,54476.203793040004 2022-11-15,23:27:01.000,319,11091398,-795,0,1668554820,13029.795472459991,187.17759276000288,54476.175844560006 2022-11-15,23:27:02.000,319,11091407,-795,0,1668554821,13029.74158198,187.2903788399999,54476.23174152 2022-11-15,23:27:03.000,319,11091415,-795,0,1668554822,13029.728109359996,187.32562449000397,54476.14789608001 2022-11-15,23:27:04.000,319,11091397,-795,0,1668554823,13029.734845669991,187.3538210100014,54476.12693472001 2022-11-15,23:27:05.000,319,11091411,-795,0,1668554824,13029.781999840001,187.36791927000013,54476.09199912 2022-11-15,23:27:06.000,319,11091372,-795,0,1668554825,13029.59338315999,187.3538210100014,54475.85443704 2022-11-15,23:27:07.000,319,11091378,-795,0,1668554826,13029.775263529991,187.39611579000484,54476.25270288 2022-11-15,23:27:08.000,319,11091414,-795,0,1668554827,13029.72137305,187.41021405000356,54476.23174152 2022-11-15,23:27:09.000,319,11091361,-795,0,1668554828,13029.68095519,187.3538210100014,54476.1199476 2022-11-15,23:27:10.000,319,11091349,-795,0,1668554829,13029.65400994999,187.39611579000484,54476.154883200004 2022-11-15,23:27:11.000,319,11091374,-795,0,1668554830,13029.68095519,187.3538210100014,54476.175844560006 2022-11-15,23:27:12.000,319,11091389,-795,0,1668554831,13029.627064709995,187.31857536000462,54476.085012 2022-11-15,23:27:13.000,319,11091356,-795,0,1668554832,13029.66074626,187.33267362000333,54476.04308928 2022-11-15,23:27:14.000,319,11091367,-795,0,1668554833,13029.57317422999,187.28332971000054,54476.036102160004 2022-11-15,23:27:15.000,319,11091360,-795,0,1668554834,13029.627064709995,187.28332971000054,54476.18283168 2022-11-15,23:27:16.000,319,11091380,-795,0,1668554835,13029.59338315999,187.26923145000183,54476.16885744001 2022-11-15,23:27:17.000,319,11091352,-795,0,1668554836,13029.55970161,187.26923145000183,54476.105973360005 2022-11-15,23:27:18.000,319,11091370,-795,0,1668554837,13029.53949268,187.2410349300044,54476.02911504001 2022-11-15,23:27:19.000,319,11091335,-795,0,1668554838,13029.51254743999,187.20578928000032,54476.036102160004 2022-11-15,23:27:20.000,319,11091382,-795,0,1668554839,13029.647273639996,187.19874015000096,54476.203793040004 2022-11-15,23:27:21.000,319,11091381,-795,0,1668554840,13029.606855779995,187.23398579999775,54476.25969 2022-11-15,23:27:22.000,319,11091411,-795,0,1668554841,13029.6203284,187.2269366699984,54476.24571576001 2022-11-15,23:27:23.000,319,11091382,-795,0,1668554842,13029.55296529999,187.23398579999775,54476.26667712001 2022-11-15,23:27:24.000,319,11091415,-795,0,1668554843,13029.707900429996,187.21988753999904,54476.35750968 2022-11-15,23:27:25.000,319,11091360,-795,0,1668554844,13029.59338315999,187.19874015000096,54476.322574080004 2022-11-15,23:27:26.000,319,11091418,-795,0,1668554845,13029.627064709995,187.2410349300044,54476.1898188 2022-11-15,23:27:27.000,319,11091404,-795,0,1668554846,13029.63380101999,187.1916910200016,54476.07103776 2022-11-15,23:27:28.000,319,11091375,-795,0,1668554847,13029.57991054,187.21283840999968,54476.04308928 2022-11-15,23:27:29.000,319,11091394,-795,0,1668554848,13029.714636739991,187.17054363000352,54476.18283168 2022-11-15,23:27:30.000,319,11091407,-795,0,1668554849,13029.707900429996,187.21283840999968,54476.154883200004 2022-11-15,23:27:31.000,319,11091411,-795,0,1668554850,13029.849362939996,187.18464189000224,54476.18283168 2022-11-15,23:27:32.000,319,11091388,-795,0,1668554851,13029.734845669991,187.17054363000352,54476.18283168 2022-11-15,23:27:33.000,319,11091335,-795,0,1668554852,13029.829154009996,187.18464189000224,54476.04308928 2022-11-15,23:27:34.000,319,11091371,-795,0,1668554853,13029.748318289996,187.18464189000224,54476.036102160004 2022-11-15,23:27:35.000,319,11091378,-795,0,1668554854,13029.808945079996,187.1564453700048,54476.154883200004 2022-11-15,23:27:36.000,319,11091421,-795,0,1668554855,13029.768527219996,187.1916910200016,54476.07802488001 2022-11-15,23:27:37.000,319,11091412,-795,0,1668554856,13029.714636739991,187.21988753999904,54476.0151408 2022-11-15,23:27:38.000,319,11091386,-795,0,1668554857,13029.768527219996,187.19874015000096,54476.07802488001 2022-11-15,23:27:39.000,319,11091427,-795,0,1668554858,13029.72137305,187.21988753999904,54476.224754400006 2022-11-15,23:27:40.000,319,11091358,-795,0,1668554859,13029.76179091,187.23398579999775,54476.1898188 2022-11-15,23:27:41.000,319,11091342,-795,0,1668554860,13029.64053733,187.2551331900031,54476.175844560006 2022-11-15,23:27:42.000,319,11091408,-795,0,1668554861,13029.728109359996,187.24808406000375,54476.14789608001 2022-11-15,23:27:43.000,319,11091416,-795,0,1668554862,13029.53275636999,187.2269366699984,54476.07802488001 2022-11-15,23:27:44.000,319,11091372,-795,0,1668554863,13029.67421887999,187.23398579999775,54476.05007640001 2022-11-15,23:27:45.000,319,11091394,-795,0,1668554864,13029.55970161,187.2410349300044,54476.19680592001 2022-11-15,23:27:46.000,319,11091378,-795,0,1668554865,13029.707900429996,187.26923145000183,54476.26667712001 2022-11-15,23:27:47.000,319,11091349,-795,0,1668554866,13029.53275636999,187.30447709999862,54476.175844560006 2022-11-15,23:27:48.000,319,11091397,-795,0,1668554867,13029.57317422999,187.29742796999926,54476.14789608001 2022-11-15,23:27:49.000,319,11091356,-795,0,1668554868,13029.57991054,187.26923145000183,54476.224754400006 2022-11-15,23:27:50.000,319,11091438,-795,0,1668554869,13029.51928375,187.26218232000247,54476.16187032 2022-11-15,23:27:51.000,319,11091432,-795,0,1668554870,13029.51928375,187.21988753999904,54476.1898188 2022-11-15,23:27:52.000,319,11091394,-795,0,1668554871,13029.43844803,187.2410349300044,54476.1199476 2022-11-15,23:27:53.000,319,11091375,-795,0,1668554872,13029.47212957999,187.18464189000224,54476.05007640001 2022-11-15,23:27:54.000,319,11091398,-795,0,1668554873,13029.39803017,187.19874015000096,54476.00116656001 2022-11-15,23:27:55.000,319,11091391,-795,0,1668554874,13029.505811129995,187.1564453700048,54476.16885744001 2022-11-15,23:27:56.000,319,11091364,-795,0,1668554875,13029.37782124,187.13529797999945,54476.13392184 2022-11-15,23:27:57.000,319,11091288,-795,0,1668554876,13029.41150278999,187.14939623999817,54476.154883200004 2022-11-15,23:27:58.000,319,11091354,-795,0,1668554877,13029.323930759994,187.1282488500001,54475.98020520001 2022-11-15,23:27:59.000,319,11091345,-795,0,1668554878,13029.39803017,187.1282488500001,54476.036102160004 2022-11-15,23:28:00.000,319,11091393,-795,0,1668554879,13029.43844803,187.107101460002,54476.105973360005 2022-11-15,23:28:01.000,319,11091393,-795,0,1668554880,13029.35087599999,187.107101460002,54476.1199476 2022-11-15,23:28:02.000,319,11091382,-795,0,1668554881,13029.37782124,187.0930032000033,54476.057063520006 2022-11-15,23:28:03.000,319,11091465,-795,0,1668554882,13029.33066706999,187.05775754999922,54476.105973360005 2022-11-15,23:28:04.000,319,11091400,-795,0,1668554883,13029.424975409995,187.01546277000307,54476.11296048 2022-11-15,23:28:05.000,319,11091360,-795,0,1668554884,13029.35087599999,187.06480667999858,54476.12693472001 2022-11-15,23:28:06.000,319,11091417,-795,0,1668554885,13029.445184339995,187.05070841999986,54476.02911504001 2022-11-15,23:28:07.000,319,11091408,-795,0,1668554886,13029.303721829994,187.07890494000458,54475.99417944 2022-11-15,23:28:08.000,319,11091409,-795,0,1668554887,13029.41150278999,187.0930032000033,54475.99417944 2022-11-15,23:28:09.000,319,11091388,-795,0,1668554888,13029.35087599999,187.06480667999858,54475.938282480005 2022-11-15,23:28:10.000,319,11091386,-795,0,1668554889,13029.404766479995,187.07890494000458,54475.96623096 2022-11-15,23:28:11.000,319,11091425,-795,0,1668554890,13029.47886589,187.1423471099988,54476.11296048 2022-11-15,23:28:12.000,319,11091364,-795,0,1668554891,13029.43171171999,187.16349450000416,54476.02212792 2022-11-15,23:28:13.000,319,11091331,-795,0,1668554892,13029.424975409995,187.1916910200016,54475.93129536001 2022-11-15,23:28:14.000,319,11091377,-795,0,1668554893,13029.39803017,187.18464189000224,54475.97321808 2022-11-15,23:28:15.000,319,11091389,-795,0,1668554894,13029.47886589,187.26218232000247,54475.98020520001 2022-11-15,23:28:16.000,319,11091391,-795,0,1668554895,13029.43844803,187.2410349300044,54475.93129536001 2022-11-15,23:28:17.000,319,11091406,-795,0,1668554896,13029.43844803,187.26923145000183,54475.91732112 2022-11-15,23:28:18.000,319,11091371,-795,0,1668554897,13029.384557549994,187.28332971000054,54475.868411280004 2022-11-15,23:28:19.000,319,11091398,-795,0,1668554898,13029.43171171999,187.26218232000247,54476.008153680006 2022-11-15,23:28:20.000,319,11091384,-795,0,1668554899,13029.45192064999,187.29742796999926,54476.105973360005 2022-11-15,23:28:21.000,319,11091329,-795,0,1668554900,13029.4182391,187.30447709999862,54476.008153680006 2022-11-15,23:28:22.000,319,11091371,-795,0,1668554901,13029.404766479995,187.30447709999862,54476.008153680006 2022-11-15,23:28:23.000,319,11091385,-795,0,1668554902,13029.39129385999,187.29742796999926,54475.90334688 2022-11-15,23:28:24.000,319,11091391,-795,0,1668554903,13029.41150278999,187.26218232000247,54475.89635976 2022-11-15,23:28:25.000,319,11091407,-795,0,1668554904,13029.33740338,187.21283840999968,54475.90334688 2022-11-15,23:28:26.000,319,11091396,-795,0,1668554905,13029.43171171999,187.2551331900031,54476.09199912 2022-11-15,23:28:27.000,319,11091386,-795,0,1668554906,13029.424975409995,187.19874015000096,54476.13392184 2022-11-15,23:28:28.000,319,11091373,-795,0,1668554907,13029.404766479995,187.18464189000224,54476.036102160004 2022-11-15,23:28:29.000,319,11091378,-795,0,1668554908,13029.364348619994,187.2269366699984,54475.97321808 2022-11-15,23:28:30.000,319,11091384,-795,0,1668554909,13029.37782124,187.14939623999817,54475.92430824 2022-11-15,23:28:31.000,319,11091386,-795,0,1668554910,13029.39803017,187.1564453700048,54475.97321808 2022-11-15,23:28:32.000,319,11091372,-795,0,1668554911,13029.37108492999,187.1282488500001,54475.90334688 2022-11-15,23:28:33.000,319,11091421,-795,0,1668554912,13029.303721829994,187.08595407000394,54475.889372640006 2022-11-15,23:28:34.000,319,11091378,-795,0,1668554913,13029.384557549994,187.11415059000137,54475.88238552001 2022-11-15,23:28:35.000,319,11091374,-795,0,1668554914,13029.317194449999,187.11415059000137,54475.89635976 2022-11-15,23:28:36.000,319,11091398,-795,0,1668554915,13029.384557549994,187.107101460002,54476.11296048 2022-11-15,23:28:37.000,319,11091369,-795,0,1668554916,13029.35087599999,187.1282488500001,54476.06405064 2022-11-15,23:28:38.000,319,11091400,-795,0,1668554917,13029.37108492999,187.1423471099988,54476.00116656001 2022-11-15,23:28:39.000,319,11091384,-795,0,1668554918,13029.344139689994,187.1423471099988,54475.9452696 2022-11-15,23:28:40.000,319,11091357,-795,0,1668554919,13029.37782124,187.17054363000352,54475.91732112 2022-11-15,23:28:41.000,319,11091382,-795,0,1668554920,13029.33066706999,187.16349450000416,54476.105973360005 2022-11-15,23:28:42.000,319,11091385,-795,0,1668554921,13029.317194449999,187.1916910200016,54476.04308928 2022-11-15,23:28:43.000,319,11091389,-795,0,1668554922,13029.35761231,187.21988753999904,54476.12693472001 2022-11-15,23:28:44.000,319,11091425,-795,0,1668554923,13029.4182391,187.2410349300044,54476.13392184 2022-11-15,23:28:45.000,319,11091383,-795,0,1668554924,13029.39803017,187.26218232000247,54476.13392184 2022-11-15,23:28:46.000,319,11091424,-795,0,1668554925,13029.37108492999,187.26923145000183,54476.09199912 2022-11-15,23:28:47.000,319,11091414,-795,0,1668554926,13029.323930759994,187.26923145000183,54476.02212792 2022-11-15,23:28:48.000,319,11091387,-795,0,1668554927,13029.33066706999,187.2903788399999,54475.98020520001 2022-11-15,23:28:49.000,319,11091440,-795,0,1668554928,13029.35087599999,187.32562449000397,54476.07103776 2022-11-15,23:28:50.000,319,11091424,-795,0,1668554929,13029.384557549994,187.34677188000205,54476.07802488001 2022-11-15,23:28:51.000,319,11091388,-795,0,1668554930,13029.424975409995,187.31857536000462,54476.09199912 2022-11-15,23:28:52.000,319,11091413,-795,0,1668554931,13029.424975409995,187.33267362000333,54476.04308928 2022-11-15,23:28:53.000,319,11091421,-755,0,1668554932,13029.4182391,187.27628058000118,54475.91732112 2022-11-15,23:28:54.000,319,11091338,-795,0,1668554933,13029.485602199995,187.28332971000054,54475.92430824 2022-11-15,23:28:55.000,319,11091401,-795,0,1668554934,13029.445184339995,187.2551331900031,54475.95924384001 2022-11-15,23:28:56.000,319,11091377,-795,0,1668554935,13029.51928375,187.27628058000118,54475.95225672 2022-11-15,23:28:57.000,319,11091421,-795,0,1668554936,13029.485602199995,187.23398579999775,54475.89635976 2022-11-15,23:28:58.000,319,11091408,-795,0,1668554937,13029.505811129995,187.28332971000054,54475.97321808 2022-11-15,23:28:59.000,319,11091404,-795,0,1668554938,13029.566437919995,187.21283840999968,54476.11296048 2022-11-15,23:29:00.000,319,11091396,-795,0,1668554939,13029.59338315999,187.1916910200016,54476.085012 2022-11-15,23:29:01.000,319,11091379,-795,0,1668554940,13029.55296529999,187.21988753999904,54476.11296048 2022-11-15,23:29:02.000,319,11091385,-795,0,1668554941,13029.49907482,187.21283840999968,54476.09199912 2022-11-15,23:29:03.000,319,11091426,-795,0,1668554942,13029.485602199995,187.20578928000032,54475.99417944 2022-11-15,23:29:04.000,319,11091386,-795,0,1668554943,13029.485602199995,187.17759276000288,54475.99417944 2022-11-15,23:29:05.000,319,11091368,-795,0,1668554944,13029.60011947,187.11415059000137,54476.09199912 2022-11-15,23:29:06.000,319,11091428,-795,0,1668554945,13029.647273639996,187.07890494000458,54476.07103776 2022-11-15,23:29:07.000,319,11091388,-795,0,1668554946,13029.65400994999,186.93792234000284,54476.00116656001 2022-11-15,23:29:08.000,319,11091344,-795,0,1668554947,13029.43844803,186.8462836500039,54475.79155296001 2022-11-15,23:29:09.000,319,11091402,-795,0,1668554948,13029.41150278999,186.7969397400011,54475.987192320004 2022-11-15,23:29:10.000,319,11091394,-795,0,1668554949,13029.29024920999,186.92382408000412,54475.96623096 2022-11-15,23:29:11.000,319,11091402,-795,0,1668554950,13029.256567659999,186.96611886000028,54475.95924384001 2022-11-15,23:29:12.000,319,11091359,-795,0,1668554951,13029.296985519999,187.02251190000243,54475.91732112 2022-11-15,23:29:13.000,319,11091424,-795,0,1668554952,13029.236358729999,187.0436592900005,54475.91033400001 2022-11-15,23:29:14.000,319,11091396,-795,0,1668554953,13029.35761231,187.03661016000115,54475.8753984 2022-11-15,23:29:15.000,319,11091373,-795,0,1668554954,13029.39803017,187.02251190000243,54476.0151408 2022-11-15,23:29:16.000,319,11091401,-795,0,1668554955,13029.404766479995,187.08595407000394,54476.036102160004 2022-11-15,23:29:17.000,319,11091401,-795,0,1668554956,13029.404766479995,187.07185580999794,54476.008153680006 2022-11-15,23:29:18.000,319,11091398,-795,0,1668554957,13029.35761231,187.11415059000137,54475.889372640006 2022-11-15,23:29:19.000,319,11091373,-795,0,1668554958,13029.47886589,187.12119972000073,54475.97321808 2022-11-15,23:29:20.000,319,11091399,-795,0,1668554959,13029.45192064999,187.14939623999817,54475.987192320004 2022-11-15,23:29:21.000,319,11091392,-795,0,1668554960,13029.49233850999,187.1916910200016,54476.057063520006 2022-11-15,23:29:22.000,319,11091463,-795,0,1668554961,13029.47212957999,187.21988753999904,54475.93129536001 2022-11-15,23:29:23.000,319,11091418,-795,0,1668554962,13029.60011947,187.1916910200016,54475.95225672 2022-11-15,23:29:24.000,319,11091388,-795,0,1668554963,13029.59338315999,187.21283840999968,54475.92430824 2022-11-15,23:29:25.000,319,11091400,-795,0,1668554964,13029.734845669991,187.24808406000375,54476.1199476 2022-11-15,23:29:26.000,319,11091409,-795,0,1668554965,13029.68095519,187.2551331900031,54476.13392184 2022-11-15,23:29:27.000,319,11091415,-795,0,1668554966,13029.775263529991,187.23398579999775,54476.11296048 2022-11-15,23:29:28.000,319,11091424,-795,0,1668554967,13029.775263529991,187.26218232000247,54476.057063520006 2022-11-15,23:29:29.000,319,11091368,-795,0,1668554968,13029.795472459991,187.2410349300044,54475.97321808 2022-11-15,23:29:30.000,319,11091378,-795,0,1668554969,13029.869571869996,187.23398579999775,54475.96623096 2022-11-15,23:29:31.000,319,11091453,-795,0,1668554970,13029.936934969992,187.24808406000375,54476.057063520006 2022-11-15,23:29:32.000,319,11091404,-795,0,1668554971,13029.997561759992,187.23398579999775,54476.057063520006 2022-11-15,23:29:33.000,319,11091400,-795,0,1668554972,13029.957143899992,187.21988753999904,54475.987192320004 2022-11-15,23:29:34.000,319,11091425,-795,0,1668554973,13030.031243309997,187.2551331900031,54476.02911504001 2022-11-15,23:29:35.000,319,11091388,-795,0,1668554974,13030.071661169997,187.2551331900031,54476.0151408 2022-11-15,23:29:36.000,319,11091427,-795,0,1668554975,13030.011034379997,187.28332971000054,54475.89635976 2022-11-15,23:29:37.000,319,11091400,-795,0,1668554976,13030.118815339993,187.26218232000247,54476.057063520006 2022-11-15,23:29:38.000,319,11091420,-795,0,1668554977,13030.064924860002,187.27628058000118,54476.036102160004 2022-11-15,23:29:39.000,319,11091420,-795,0,1668554978,13030.091870099997,187.24808406000375,54476.04308928 2022-11-15,23:29:40.000,319,11091417,-795,0,1668554979,13030.078397479992,187.29742796999926,54476.175844560006 2022-11-15,23:29:41.000,319,11091429,-795,0,1668554980,13030.145760580002,187.27628058000118,54476.11296048 2022-11-15,23:29:42.000,319,11091366,-795,0,1668554981,13030.051452239997,187.2551331900031,54476.11296048 2022-11-15,23:29:43.000,319,11091372,-795,0,1668554982,13030.085133790002,187.30447709999862,54476.09898624001 2022-11-15,23:29:44.000,319,11091433,-795,0,1668554983,13030.011034379997,187.2551331900031,54476.09898624001 2022-11-15,23:29:45.000,319,11091442,-795,0,1668554984,13030.051452239997,187.2410349300044,54476.154883200004 2022-11-15,23:29:46.000,319,11091378,-795,0,1668554985,13030.031243309997,187.26218232000247,54476.14789608001 2022-11-15,23:29:47.000,319,11091443,-795,0,1668554986,13029.997561759992,187.2551331900031,54476.19680592001 2022-11-15,23:29:48.000,319,11091340,-795,0,1668554987,13029.963880210002,187.21988753999904,54476.1898188 2022-11-15,23:29:49.000,319,11091393,-795,0,1668554988,13029.997561759992,187.21283840999968,54476.21776728001 2022-11-15,23:29:50.000,319,11091420,-795,0,1668554989,13029.909989729997,187.1916910200016,54476.175844560006 2022-11-15,23:29:51.000,319,11091419,-795,0,1668554990,13029.936934969992,187.17759276000288,54476.21078016 2022-11-15,23:29:52.000,319,11091413,-795,0,1668554991,13029.916726039992,187.17759276000288,54476.105973360005 2022-11-15,23:29:53.000,319,11091416,-795,0,1668554992,13029.856099249992,187.17759276000288,54476.02212792 2022-11-15,23:29:54.000,319,11091410,-795,0,1668554993,13029.862835560001,187.17759276000288,54476.04308928 2022-11-15,23:29:55.000,319,11091388,-795,0,1668554994,13029.930198659997,187.1916910200016,54476.11296048 2022-11-15,23:29:56.000,319,11091412,-795,0,1668554995,13029.883044490001,187.20578928000032,54476.11296048 2022-11-15,23:29:57.000,319,11091423,-795,0,1668554996,13029.936934969992,187.1916910200016,54476.085012 2022-11-15,23:29:58.000,319,11091417,-795,0,1668554997,13029.822417700001,187.2269366699984,54475.95924384001 2022-11-15,23:29:59.000,319,11091405,-795,0,1668554998,13029.842626630001,187.21988753999904,54475.96623096 2022-11-15,23:30:00.000,319,11091432,-795,0,1668554999,13029.862835560001,187.2269366699984,54476.05007640001 2022-11-15,23:30:01.000,319,11091388,-795,0,1668555000,13029.903253420001,187.2269366699984,54475.987192320004 2022-11-15,23:30:02.000,319,11091428,-795,0,1668555001,13029.889780799997,187.24808406000375,54476.04308928 2022-11-15,23:30:03.000,319,11091409,-795,0,1668555002,13029.936934969992,187.2410349300044,54476.11296048 2022-11-15,23:30:04.000,319,11091444,-795,0,1668555003,13030.011034379997,187.24808406000375,54476.29462560001 2022-11-15,23:30:05.000,319,11091387,-795,0,1668555004,13029.984089140002,187.27628058000118,54476.21078016 2022-11-15,23:30:06.000,319,11091417,-795,0,1668555005,13030.011034379997,187.23398579999775,54476.224754400006 2022-11-15,23:30:07.000,319,11091456,-795,0,1668555006,13029.936934969992,187.24808406000375,54476.14090896 2022-11-15,23:30:08.000,319,11091381,-795,0,1668555007,13030.004298070002,187.21283840999968,54476.11296048 2022-11-15,23:30:09.000,319,11091402,-795,0,1668555008,13029.957143899992,187.14939623999817,54475.840462800006 2022-11-15,23:30:10.000,319,11091386,-795,0,1668555009,13030.078397479992,187.20578928000032,54476.18283168 2022-11-15,23:30:11.000,319,11091425,-795,0,1668555010,13030.165969510002,187.14939623999817,54476.19680592001 2022-11-15,23:30:12.000,319,11091386,-795,0,1668555011,13030.172705819998,187.18464189000224,54476.23174152 2022-11-15,23:30:13.000,319,11091373,-795,0,1668555012,13030.213123679998,187.16349450000416,54476.11296048 2022-11-15,23:30:14.000,319,11091406,-795,0,1668555013,13030.186178440003,187.13529797999945,54476.07103776 2022-11-15,23:30:15.000,319,11091397,-795,0,1668555014,13030.240068919993,187.12119972000073,54476.05007640001 2022-11-15,23:30:16.000,319,11091426,-795,0,1668555015,13030.152496889998,187.0930032000033,54476.00116656001 2022-11-15,23:30:17.000,319,11091396,-795,0,1668555016,13030.219859989993,187.06480667999858,54476.04308928 2022-11-15,23:30:18.000,319,11091374,-795,0,1668555017,13030.233332609998,187.10005233000265,54476.057063520006 2022-11-15,23:30:19.000,319,11091435,-795,0,1668555018,13030.314168329998,187.1282488500001,54476.14789608001 2022-11-15,23:30:20.000,319,11091373,-795,0,1668555019,13030.314168329998,187.12119972000073,54476.18283168 2022-11-15,23:30:21.000,319,11091382,-795,0,1668555020,13030.347849879989,187.17759276000288,54476.13392184 2022-11-15,23:30:22.000,319,11091399,-795,0,1668555021,13030.361322499994,187.1564453700048,54476.11296048 2022-11-15,23:30:23.000,319,11091442,-795,0,1668555022,13030.267014159988,187.24808406000375,54476.06405064 2022-11-15,23:30:24.000,319,11091404,-795,0,1668555023,13030.334377259998,187.1916910200016,54476.008153680006 2022-11-15,23:30:25.000,319,11091430,-795,0,1668555024,13030.307432019988,187.27628058000118,54476.154883200004 2022-11-15,23:30:26.000,319,11091362,-795,0,1668555025,13030.361322499994,187.29742796999926,54476.26667712001 2022-11-15,23:30:27.000,319,11091399,-795,0,1668555026,13030.307432019988,187.32562449000397,54476.21078016 2022-11-15,23:30:28.000,319,11091424,-795,0,1668555027,13030.293959399998,187.31857536000462,54476.18283168 2022-11-15,23:30:29.000,319,11091323,-795,0,1668555028,13030.368058809989,187.36791927000013,54476.25270288 2022-11-15,23:30:30.000,319,11091404,-795,0,1668555029,13030.253541539998,187.3749683999995,54476.175844560006 2022-11-15,23:30:31.000,319,11091409,-795,0,1668555030,13030.327640949989,187.4031649200042,54476.14789608001 2022-11-15,23:30:32.000,319,11091395,-795,0,1668555031,13030.267014159988,187.3890666599982,54476.16885744001 2022-11-15,23:30:33.000,319,11091401,-795,0,1668555032,13030.233332609998,187.3890666599982,54476.02911504001 2022-11-15,23:30:34.000,319,11091422,-795,0,1668555033,13030.246805229988,187.39611579000484,54476.07103776 2022-11-15,23:30:35.000,319,11091443,-795,0,1668555034,13030.307432019988,187.36087014000077,54476.175844560006 2022-11-15,23:30:36.000,319,11091364,-795,0,1668555035,13030.273750469998,187.38201752999885,54476.19680592001 2022-11-15,23:30:37.000,319,11091350,-795,0,1668555036,13030.293959399998,187.3749683999995,54476.19680592001 2022-11-15,23:30:38.000,319,11091389,-795,0,1668555037,13030.307432019988,187.33267362000333,54476.05007640001 2022-11-15,23:30:39.000,319,11091372,-795,0,1668555038,13030.240068919993,187.30447709999862,54476.008153680006 2022-11-15,23:30:40.000,319,11091389,-795,0,1668555039,13030.374795119998,187.31152622999798,54476.09898624001 2022-11-15,23:30:41.000,319,11091406,-795,0,1668555040,13030.401740359994,187.24808406000375,54476.14090896 2022-11-15,23:30:42.000,319,11091408,-795,0,1668555041,13030.482576079994,187.26218232000247,54476.24571576001 2022-11-15,23:30:43.000,319,11091378,-795,0,1668555042,13030.48931238999,187.24808406000375,54476.16885744001 2022-11-15,23:30:44.000,319,11091437,-795,0,1668555043,13030.52973024999,187.21988753999904,54476.19680592001 2022-11-15,23:30:45.000,319,11091356,-795,0,1668555044,13030.61056596999,187.1916910200016,54476.25270288 2022-11-15,23:30:46.000,319,11091416,-795,0,1668555045,13030.644247519995,187.18464189000224,54476.21776728001 2022-11-15,23:30:47.000,319,11091385,-795,0,1668555046,13030.67792907,187.14939623999817,54476.31558696001 2022-11-15,23:30:48.000,319,11091377,-795,0,1668555047,13030.67792907,187.14939623999817,54476.23872864 2022-11-15,23:30:49.000,319,11091386,-795,0,1668555048,13030.704874309995,187.14939623999817,54476.26667712001 2022-11-15,23:30:50.000,319,11091381,-795,0,1668555049,13030.75876479,187.13529797999945,54476.392445280006 2022-11-15,23:30:51.000,319,11091416,-795,0,1668555050,13030.826127889995,187.13529797999945,54476.35750968 2022-11-15,23:30:52.000,319,11091379,-795,0,1668555051,13030.83286419999,187.1564453700048,54476.29462560001 2022-11-15,23:30:53.000,319,11091338,-795,0,1668555052,13030.71161061999,187.19874015000096,54476.09199912 2022-11-15,23:30:54.000,319,11091366,-795,0,1668555053,13030.765501099995,187.19874015000096,54476.29462560001 2022-11-15,23:30:55.000,319,11091414,-795,0,1668555054,13030.71161061999,187.21988753999904,54476.322574080004 2022-11-15,23:30:56.000,319,11091360,-795,0,1668555055,13030.75202847999,187.24808406000375,54476.25969 2022-11-15,23:30:57.000,319,11091424,-795,0,1668555056,13030.65772014,187.28332971000054,54476.26667712001 2022-11-15,23:30:58.000,319,11091433,-795,0,1668555057,13030.67119275999,187.2903788399999,54476.35052256 2022-11-15,23:30:59.000,319,11091375,-795,0,1668555058,13030.698138,187.3397227500027,54476.46231648001 2022-11-15,23:31:00.000,319,11091374,-795,0,1668555059,13030.624038589995,187.31152622999798,54476.4693036 2022-11-15,23:31:01.000,319,11091374,-795,0,1668555060,13030.644247519995,187.34677188000205,54476.41340664001 2022-11-15,23:31:02.000,319,11091413,-795,0,1668555061,13030.53646656,187.38201752999885,54476.41340664001 2022-11-15,23:31:03.000,319,11091394,-795,0,1668555062,13030.46910345999,187.3538210100014,54476.3295612 2022-11-15,23:31:04.000,319,11091433,-795,0,1668555063,13030.388267739989,187.3538210100014,54476.36449680001 2022-11-15,23:31:05.000,319,11091403,-795,0,1668555064,13030.401740359994,187.3397227500027,54476.50423920001 2022-11-15,23:31:06.000,319,11091401,-795,0,1668555065,13030.388267739989,187.3749683999995,54476.49725208 2022-11-15,23:31:07.000,319,11091356,-795,0,1668555066,13030.334377259998,187.36791927000013,54476.42738088 2022-11-15,23:31:08.000,319,11091388,-795,0,1668555067,13030.307432019988,187.33267362000333,54476.441355120005 2022-11-15,23:31:09.000,319,11091319,-795,0,1668555068,13030.246805229988,187.32562449000397,54476.50423920001 2022-11-15,23:31:10.000,319,11091405,-795,0,1668555069,13030.226596299988,187.23398579999775,54476.203793040004 2022-11-15,23:31:11.000,319,11091395,-795,0,1668555070,13030.132287959997,187.23398579999775,54476.30161272 2022-11-15,23:31:12.000,319,11091424,-795,0,1668555071,13030.327640949989,187.16349450000416,54476.35750968 2022-11-15,23:31:13.000,319,11091388,-795,0,1668555072,13030.159233199993,187.1564453700048,54476.343535440006 2022-11-15,23:31:14.000,319,11091358,-795,0,1668555073,13030.253541539998,187.107101460002,54476.33654832001 2022-11-15,23:31:15.000,319,11091475,-795,0,1668555074,13030.219859989993,187.07185580999794,54476.46231648001 2022-11-15,23:31:16.000,319,11091390,-795,0,1668555075,13030.226596299988,187.00136451000435,54476.3994324 2022-11-15,23:31:17.000,319,11091328,-795,0,1668555076,13030.280486779993,186.96611886000028,54476.40641952 2022-11-15,23:31:18.000,319,11091397,-795,0,1668555077,13030.246805229988,186.95906973000092,54476.37847104 2022-11-15,23:31:19.000,319,11091409,-795,0,1668555078,13030.293959399998,186.91677495000476,54476.1898188 2022-11-15,23:31:20.000,319,11091336,-795,0,1668555079,13030.240068919993,186.8956275599994,54476.19680592001 2022-11-15,23:31:21.000,319,11091374,-795,0,1668555080,13030.388267739989,186.87448017000133,54476.38545816001 2022-11-15,23:31:22.000,319,11091428,-795,0,1668555081,13030.421949289994,186.87448017000133,54476.441355120005 2022-11-15,23:31:23.000,319,11091401,-795,0,1668555082,13030.48931238999,186.90972581999813,54476.33654832001 2022-11-15,23:31:24.000,319,11091422,-795,0,1668555083,13030.455630839999,186.90972581999813,54476.392445280006 2022-11-15,23:31:25.000,319,11091361,-795,0,1668555084,13030.57014810999,186.980217119999,54476.41340664001 2022-11-15,23:31:26.000,319,11091383,-795,0,1668555085,13030.543202869994,187.0084136400037,54476.33654832001 2022-11-15,23:31:27.000,319,11091450,-795,0,1668555086,13030.59709335,187.01546277000307,54476.47629072 2022-11-15,23:31:28.000,319,11091395,-795,0,1668555087,13030.59709335,186.99431537999772,54476.371483920004 2022-11-15,23:31:29.000,319,11091393,-795,0,1668555088,13030.54993917999,186.98726624999836,54476.38545816001 2022-11-15,23:31:30.000,319,11091373,-795,0,1668555089,13030.79918265,186.96611886000028,54476.48327784001 2022-11-15,23:31:31.000,319,11091392,-795,0,1668555090,13030.85980944,187.0084136400037,54476.52520056 2022-11-15,23:31:32.000,319,11091425,-795,0,1668555091,13030.92043623,187.107101460002,54476.54616192 2022-11-15,23:31:33.000,319,11091348,-795,0,1668555092,13030.88001837,187.14939623999817,54476.40641952 2022-11-15,23:31:34.000,319,11091423,-795,0,1668555093,13030.91369991999,187.26218232000247,54476.41340664001 2022-11-15,23:31:35.000,319,11091372,-795,0,1668555094,13030.846336819995,187.2551331900031,54476.3994324 2022-11-15,23:31:36.000,319,11091369,-795,0,1668555095,13030.89349098999,187.30447709999862,54476.511226320006 2022-11-15,23:31:37.000,319,11091416,-795,0,1668555096,13030.846336819995,187.27628058000118,54476.45532936 2022-11-15,23:31:38.000,319,11091411,-795,0,1668555097,13030.745292169995,187.2903788399999,54476.37847104 2022-11-15,23:31:39.000,319,11091407,-795,0,1668555098,13030.725083239995,187.3749683999995,54476.33654832001 2022-11-15,23:31:40.000,319,11091414,-795,0,1668555099,13030.73181954999,187.3538210100014,54476.44834224 2022-11-15,23:31:41.000,319,11091358,-795,0,1668555100,13030.624038589995,187.3749683999995,54476.3295612 2022-11-15,23:31:42.000,319,11091403,-795,0,1668555101,13030.59709335,187.2269366699984,54476.28763848 2022-11-15,23:31:43.000,319,11091462,-795,0,1668555102,13030.462367149994,187.1423471099988,54476.23872864 2022-11-15,23:31:44.000,319,11091402,-795,0,1668555103,13030.516257629999,187.03661016000115,54476.26667712001 2022-11-15,23:31:45.000,319,11091413,-795,0,1668555104,13030.462367149994,186.95906973000092,54476.28763848 2022-11-15,23:31:46.000,319,11091400,-795,0,1668555105,13030.395004049999,187.00136451000435,54476.37847104 2022-11-15,23:31:47.000,319,11091387,-795,0,1668555106,13030.273750469998,187.107101460002,54476.31558696001 2022-11-15,23:31:48.000,319,11091429,-795,0,1668555107,13030.347849879989,187.2269366699984,54476.343535440006 2022-11-15,23:31:49.000,319,11091374,-795,0,1668555108,13030.462367149994,187.19874015000096,54476.48327784001 2022-11-15,23:31:50.000,319,11091366,-795,0,1668555109,13030.482576079994,187.14939623999817,54476.45532936 2022-11-15,23:31:51.000,319,11091405,-795,0,1668555110,13030.52973024999,187.107101460002,54476.58109752001 2022-11-15,23:31:52.000,319,11091425,-795,0,1668555111,13030.50952131999,187.07185580999794,54476.52520056 2022-11-15,23:31:53.000,319,11091395,-795,0,1668555112,13030.50952131999,187.0436592900005,54476.5741104 2022-11-15,23:31:54.000,319,11091433,-795,0,1668555113,13030.502785009994,187.01546277000307,54476.58808464 2022-11-15,23:31:55.000,319,11091419,-795,0,1668555114,13030.53646656,187.01546277000307,54476.63699448 2022-11-15,23:31:56.000,319,11091405,-795,0,1668555115,13030.563411799994,187.0084136400037,54476.65096872001 2022-11-15,23:31:57.000,319,11091367,-795,0,1668555116,13030.50952131999,187.07185580999794,54476.5741104 2022-11-15,23:31:58.000,319,11091431,-675,0,1668555117,13030.50952131999,187.0436592900005,54476.4693036 2022-11-15,23:31:59.000,319,11091345,-795,0,1668555118,13030.50952131999,187.08595407000394,54476.49725208 2022-11-15,23:32:00.000,319,11091406,-795,0,1668555119,13030.53646656,187.107101460002,54476.55314904001 2022-11-15,23:32:01.000,319,11091413,-795,0,1668555120,13030.50952131999,187.1282488500001,54476.56712328 2022-11-15,23:32:02.000,319,11091418,-795,0,1668555121,13030.52973024999,187.13529797999945,54476.51821344 2022-11-15,23:32:03.000,319,11091412,-795,0,1668555122,13030.502785009994,187.16349450000416,54476.49725208 2022-11-15,23:32:04.000,319,11091448,-795,0,1668555123,13030.53646656,187.21988753999904,54476.55314904001 2022-11-15,23:32:05.000,319,11091381,-795,0,1668555124,13030.55667549,187.23398579999775,54476.68590432 2022-11-15,23:32:06.000,319,11091405,-795,0,1668555125,13030.59035703999,187.2269366699984,54476.72083992001 2022-11-15,23:32:07.000,319,11091384,-795,0,1668555126,13030.52973024999,187.26923145000183,54476.776736880005 2022-11-15,23:32:08.000,319,11091419,-795,0,1668555127,13030.57014810999,187.24808406000375,54476.73481416 2022-11-15,23:32:09.000,319,11091420,-795,0,1668555128,13030.522993939994,187.26218232000247,54476.6439816 2022-11-15,23:32:10.000,319,11091409,-795,0,1668555129,13030.55667549,187.26218232000247,54476.727827040006 2022-11-15,23:32:11.000,319,11091412,-795,0,1668555130,13030.482576079994,187.29742796999926,54476.79769824001 2022-11-15,23:32:12.000,319,11091402,-795,0,1668555131,13030.57688442,187.2410349300044,54476.68590432 2022-11-15,23:32:13.000,319,11091385,-795,0,1668555132,13030.563411799994,187.1916910200016,54476.58109752001 2022-11-15,23:32:14.000,319,11091358,-795,0,1668555133,13030.563411799994,187.17759276000288,54476.62302024 2022-11-15,23:32:15.000,319,11091417,-795,0,1668555134,13030.59035703999,187.1282488500001,54476.63699448 2022-11-15,23:32:16.000,319,11091403,-795,0,1668555135,13030.583620729994,187.12119972000073,54476.59507176 2022-11-15,23:32:17.000,319,11091425,-795,0,1668555136,13030.50952131999,187.05775754999922,54476.47629072 2022-11-15,23:32:18.000,319,11091400,-795,0,1668555137,13030.543202869994,187.07185580999794,54476.51821344 2022-11-15,23:32:19.000,319,11091369,-795,0,1668555138,13030.53646656,187.03661016000115,54476.62302024 2022-11-15,23:32:20.000,319,11091441,-795,0,1668555139,13030.57014810999,187.0084136400037,54476.58808464 2022-11-15,23:32:21.000,319,11091365,-795,0,1668555140,13030.54993917999,187.02251190000243,54476.56712328 2022-11-15,23:32:22.000,319,11091385,-795,0,1668555141,13030.496048699999,187.0084136400037,54476.52520056 2022-11-15,23:32:23.000,319,11091409,-795,0,1668555142,13030.455630839999,186.97316798999964,54476.42738088 2022-11-15,23:32:24.000,319,11091430,-795,0,1668555143,13030.421949289994,186.96611886000028,54476.4693036 2022-11-15,23:32:25.000,319,11091421,-795,0,1668555144,13030.46910345999,186.97316798999964,54476.5741104 2022-11-15,23:32:26.000,319,11091435,-795,0,1668555145,13030.442158219994,186.98726624999836,54476.59507176 2022-11-15,23:32:27.000,319,11091414,-795,0,1668555146,13030.428685599989,186.99431537999772,54476.61603312 2022-11-15,23:32:28.000,319,11091425,-795,0,1668555147,13030.455630839999,186.980217119999,54476.539174800004 2022-11-15,23:32:29.000,319,11091398,-795,0,1668555148,13030.48931238999,186.980217119999,54476.6439816 2022-11-15,23:32:30.000,319,11091415,-795,0,1668555149,13030.482576079994,187.00136451000435,54476.59507176 2022-11-15,23:32:31.000,319,11091420,-795,0,1668555150,13030.496048699999,187.01546277000307,54476.58808464 2022-11-15,23:32:32.000,319,11091389,-795,0,1668555151,13030.516257629999,187.03661016000115,54476.59507176 2022-11-15,23:32:33.000,319,11091414,-795,0,1668555152,13030.475839769999,187.0295610300018,54476.46231648001 2022-11-15,23:32:34.000,319,11091401,-795,0,1668555153,13030.448894529989,187.03661016000115,54476.43436800001 2022-11-15,23:32:35.000,319,11091402,-795,0,1668555154,13030.55667549,187.03661016000115,54476.61603312 2022-11-15,23:32:36.000,319,11091421,-795,0,1668555155,13030.48931238999,187.0436592900005,54476.4693036 2022-11-15,23:32:37.000,319,11091430,-795,0,1668555156,13030.53646656,187.03661016000115,54476.55314904001 2022-11-15,23:32:38.000,319,11091412,-795,0,1668555157,13030.482576079994,187.107101460002,54476.54616192 2022-11-15,23:32:39.000,319,11091434,-795,0,1668555158,13030.462367149994,187.07185580999794,54476.46231648001 2022-11-15,23:32:40.000,319,11091416,-795,0,1668555159,13030.442158219994,187.107101460002,54476.441355120005 2022-11-15,23:32:41.000,319,11091399,-795,0,1668555160,13030.516257629999,187.10005233000265,54476.5741104 2022-11-15,23:32:42.000,319,11091424,-795,0,1668555161,13030.374795119998,187.11415059000137,54476.49725208 2022-11-15,23:32:43.000,319,11091393,-795,0,1668555162,13030.516257629999,187.11415059000137,54476.59507176 2022-11-15,23:32:44.000,319,11091409,-795,0,1668555163,13030.462367149994,187.12119972000073,54476.5741104 2022-11-15,23:32:45.000,319,11091386,-795,0,1668555164,13030.516257629999,187.0930032000033,54476.69289144 2022-11-15,23:32:46.000,319,11091426,-795,0,1668555165,13030.50952131999,187.107101460002,54476.65096872001 2022-11-15,23:32:47.000,319,11091395,-795,0,1668555166,13030.57014810999,187.08595407000394,54476.678917200006 2022-11-15,23:32:48.000,319,11091383,-795,0,1668555167,13030.502785009994,187.07890494000458,54476.6439816 2022-11-15,23:32:49.000,319,11091437,-795,0,1668555168,13030.53646656,187.03661016000115,54476.65096872001 2022-11-15,23:32:50.000,319,11091452,-795,0,1668555169,13030.59035703999,187.01546277000307,54476.73481416 2022-11-15,23:32:51.000,319,11091428,-795,0,1668555170,13030.61730228,186.95202060000156,54476.74180128 2022-11-15,23:32:52.000,319,11091413,-795,0,1668555171,13030.55667549,186.9449714700022,54476.67193008001 2022-11-15,23:32:53.000,319,11091405,-795,0,1668555172,13030.53646656,186.92382408000412,54476.48327784001 2022-11-15,23:32:54.000,319,11091387,-795,0,1668555173,13030.50952131999,186.8956275599994,54476.511226320006 2022-11-15,23:32:55.000,319,11091438,-795,0,1668555174,13030.57014810999,186.8462836500039,54476.56712328 2022-11-15,23:32:56.000,319,11091425,-795,0,1668555175,13030.55667549,186.82513625999854,54476.61603312 2022-11-15,23:32:57.000,319,11091383,-795,0,1668555176,13030.50952131999,186.81103799999983,54476.44834224 2022-11-15,23:32:58.000,319,11091401,-795,0,1668555177,13030.502785009994,186.8321853899979,54476.539174800004 2022-11-15,23:32:59.000,319,11091400,-795,0,1668555178,13030.55667549,186.77579235000303,54476.54616192 2022-11-15,23:33:00.000,319,11091411,-795,0,1668555179,13030.55667549,186.77579235000303,54476.65096872001 2022-11-15,23:33:01.000,319,11091397,-795,0,1668555180,13030.603829659995,186.76874322000367,54476.65096872001 2022-11-15,23:33:02.000,319,11091432,-795,0,1668555181,13030.53646656,186.72644844000024,54476.6439816 2022-11-15,23:33:03.000,319,11091401,-795,0,1668555182,13030.55667549,186.75464495999768,54476.58109752001 2022-11-15,23:33:04.000,319,11091413,-795,0,1668555183,13030.61056596999,186.7616940900043,54476.51821344 2022-11-15,23:33:05.000,319,11091417,-795,0,1668555184,13030.63077489999,186.71235018000152,54476.657955840004 2022-11-15,23:33:06.000,319,11091396,-795,0,1668555185,13030.684665379995,186.68415366000409,54476.6439816 2022-11-15,23:33:07.000,319,11091419,-795,0,1668555186,13030.63751121,186.70530105000216,54476.5741104 2022-11-15,23:33:08.000,319,11091402,-795,0,1668555187,13030.664456449995,186.70530105000216,54476.54616192 2022-11-15,23:33:09.000,319,11091411,-795,0,1668555188,13030.725083239995,186.66300626999873,54476.63000736001 2022-11-15,23:33:10.000,319,11091371,-795,0,1668555189,13030.698138,186.67710453000473,54476.51821344 2022-11-15,23:33:11.000,319,11091393,-795,0,1668555190,13030.704874309995,186.67710453000473,54476.539174800004 2022-11-15,23:33:12.000,319,11091405,-795,0,1668555191,13030.65772014,186.64185888000065,54476.371483920004 2022-11-15,23:33:13.000,319,11091379,-795,0,1668555192,13030.63077489999,186.64185888000065,54476.30161272 2022-11-15,23:33:14.000,319,11091410,-795,0,1668555193,13030.67792907,186.6982519200028,54476.3994324 2022-11-15,23:33:15.000,319,11091437,-795,0,1668555194,13030.77223740999,186.68415366000409,54476.55314904001 2022-11-15,23:33:16.000,319,11091434,-795,0,1668555195,13030.725083239995,186.74054669999896,54476.58109752001 2022-11-15,23:33:17.000,319,11091414,-795,0,1668555196,13030.73181954999,186.74759582999832,54476.58109752001 2022-11-15,23:33:18.000,319,11091416,-795,0,1668555197,13030.71161061999,186.7616940900043,54476.441355120005 2022-11-15,23:33:19.000,319,11091389,-795,0,1668555198,13030.75202847999,186.78989061000175,54476.52520056 2022-11-15,23:33:20.000,319,11091421,-795,0,1668555199,13030.81939158,186.81808712999918,54476.609046000005 2022-11-15,23:33:21.000,319,11091414,-795,0,1668555200,13030.79918265,186.78989061000175,54476.63000736001 2022-11-15,23:33:22.000,319,11091389,-795,0,1668555201,13030.77897372,186.82513625999854,54476.560136160006 2022-11-15,23:33:23.000,319,11091397,-795,0,1668555202,13030.79918265,186.75464495999768,54476.560136160006 2022-11-15,23:33:24.000,319,11091405,-795,0,1668555203,13030.9002273,186.82513625999854,54476.69289144 2022-11-15,23:33:25.000,319,11091388,-795,0,1668555204,13030.87328205999,186.75464495999768,54476.63000736001 2022-11-15,23:33:26.000,319,11091411,-795,0,1668555205,13030.846336819995,186.74054669999896,54476.58808464 2022-11-15,23:33:27.000,319,11091406,-795,0,1668555206,13030.906963609996,186.71235018000152,54476.58808464 2022-11-15,23:33:28.000,319,11091383,-795,0,1668555207,13030.826127889995,186.72644844000024,54476.38545816001 2022-11-15,23:33:29.000,319,11091419,-795,0,1668555208,13030.88001837,186.67710453000473,54476.42738088 2022-11-15,23:33:30.000,319,11091422,-795,0,1668555209,13030.88001837,186.6700553999981,54476.58808464 2022-11-15,23:33:31.000,319,11091439,-795,0,1668555210,13030.987799329996,186.59251496999786,54476.60205888001 2022-11-15,23:33:32.000,319,11091397,-795,0,1668555211,13030.886754679996,186.55726932000107,54476.54616192 2022-11-15,23:33:33.000,319,11091375,-795,0,1668555212,13030.886754679996,186.5502201900017,54476.55314904001 2022-11-15,23:33:34.000,319,11091450,-795,0,1668555213,13030.81939158,186.52202367000427,54476.441355120005 2022-11-15,23:33:35.000,319,11091371,-795,0,1668555214,13030.77223740999,186.4374341100047,54476.46231648001 2022-11-15,23:33:36.000,319,11091430,-795,0,1668555215,13030.83286419999,186.45858150000277,54476.54616192 2022-11-15,23:33:37.000,319,11091419,-795,0,1668555216,13030.79244633999,186.40218846000062,54476.62302024 2022-11-15,23:33:38.000,319,11091407,-795,0,1668555217,13030.73181954999,186.39513933000126,54476.50423920001 2022-11-15,23:33:39.000,319,11091432,-795,0,1668555218,13030.73181954999,186.38104107000254,54476.49725208 2022-11-15,23:33:40.000,319,11091392,-795,0,1668555219,13030.745292169995,186.35989368000446,54476.67193008001 2022-11-15,23:33:41.000,319,11091393,-795,0,1668555220,13030.73181954999,186.3387462899991,54476.66494296 2022-11-15,23:33:42.000,319,11091407,-795,0,1668555221,13030.67119275999,186.35284454999783,54476.56712328 2022-11-15,23:33:43.000,319,11091411,-795,0,1668555222,13030.644247519995,186.33169715999975,54476.44834224 2022-11-15,23:33:44.000,319,11091437,-795,0,1668555223,13030.63751121,186.36694281000382,54476.53218768001 2022-11-15,23:33:45.000,319,11091428,-795,0,1668555224,13030.704874309995,186.34579541999847,54476.609046000005 2022-11-15,23:33:46.000,319,11091413,-795,0,1668555225,13030.698138,186.37399194000318,54476.60205888001 2022-11-15,23:33:47.000,319,11091394,-795,0,1668555226,13030.664456449995,186.34579541999847,54476.490264960004 2022-11-15,23:33:48.000,319,11091423,-795,0,1668555227,13030.67119275999,186.35989368000446,54476.392445280006 2022-11-15,23:33:49.000,319,11091377,-795,0,1668555228,13030.698138,186.35989368000446,54476.511226320006 2022-11-15,23:33:50.000,319,11091373,-795,0,1668555229,13030.71834693,186.40923758999998,54476.42738088 2022-11-15,23:33:51.000,319,11091433,-795,0,1668555230,13030.75876479,186.4233358499987,54476.40641952 2022-11-15,23:33:52.000,319,11091411,-795,0,1668555231,13030.77897372,186.4233358499987,54476.41340664001 2022-11-15,23:33:53.000,319,11091402,-795,0,1668555232,13030.765501099995,186.44448324000405,54476.37847104 2022-11-15,23:33:54.000,319,11091402,-795,0,1668555233,13030.75876479,186.39513933000126,54476.35750968 2022-11-15,23:33:55.000,319,11091399,-795,0,1668555234,13030.91369991999,186.37399194000318,54476.511226320006 2022-11-15,23:33:56.000,319,11091414,-795,0,1668555235,13030.954117779991,186.44448324000405,54476.54616192 2022-11-15,23:33:57.000,319,11091413,-795,0,1668555236,13031.008008259996,186.40218846000062,54476.55314904001 2022-11-15,23:33:58.000,319,11091407,-795,0,1668555237,13030.886754679996,186.45858150000277,54476.3295612 2022-11-15,23:33:59.000,319,11091395,-795,0,1668555238,13030.94064516,186.43038497999805,54476.42738088 2022-11-15,23:34:00.000,319,11091403,-795,0,1668555239,13031.028217189996,186.4374341100047,54476.4693036 2022-11-15,23:34:01.000,319,11091407,-795,0,1668555240,13031.048426119996,186.41628671999933,54476.48327784001 2022-11-15,23:34:02.000,319,11091384,-795,0,1668555241,13031.082107670001,186.4374341100047,54476.47629072 2022-11-15,23:34:03.000,319,11091390,-795,0,1668555242,13031.115789219992,186.40923758999998,54476.560136160006 2022-11-15,23:34:04.000,319,11091418,-795,0,1668555243,13031.048426119996,186.38104107000254,54476.511226320006 2022-11-15,23:34:05.000,319,11091373,-795,0,1668555244,13031.169679699997,186.38104107000254,54476.5741104 2022-11-15,23:34:06.000,319,11091422,-795,0,1668555245,13031.055162429991,186.36694281000382,54476.560136160006 2022-11-15,23:34:07.000,319,11091418,-795,0,1668555246,13031.176416009992,186.3387462899991,54476.51821344 2022-11-15,23:34:08.000,319,11091439,-795,0,1668555247,13031.021480880001,186.33169715999975,54476.392445280006 2022-11-15,23:34:09.000,319,11091379,-795,0,1668555248,13031.088843979996,186.27530412000488,54476.35052256 2022-11-15,23:34:10.000,319,11091384,-795,0,1668555249,13031.115789219992,186.3035006400023,54476.4693036 2022-11-15,23:34:11.000,319,11091436,-795,0,1668555250,13031.075371359992,186.28235325000423,54476.490264960004 2022-11-15,23:34:12.000,319,11091407,-795,0,1668555251,13031.115789219992,186.27530412000488,54476.56712328 2022-11-15,23:34:13.000,319,11091387,-795,0,1668555252,13030.866545749996,186.28235325000423,54476.4693036 2022-11-15,23:34:14.000,319,11091350,-795,0,1668555253,13030.886754679996,186.2400584700008,54476.25969 2022-11-15,23:34:15.000,319,11091422,-795,0,1668555254,13030.89349098999,186.26825498999824,54476.392445280006 2022-11-15,23:34:16.000,319,11091420,-795,0,1668555255,13030.886754679996,186.3035006400023,54476.37847104 2022-11-15,23:34:17.000,319,11091419,-795,0,1668555256,13030.73181954999,186.25415672999952,54476.19680592001 2022-11-15,23:34:18.000,319,11091413,-795,0,1668555257,13030.765501099995,186.29645151000295,54476.25969 2022-11-15,23:34:19.000,319,11091399,-795,0,1668555258,13030.83960051,186.27530412000488,54476.46231648001 2022-11-15,23:34:20.000,319,11091435,-795,0,1668555259,13030.73855586,186.31759890000103,54476.51821344 2022-11-15,23:34:21.000,319,11091398,-795,0,1668555260,13030.75876479,186.29645151000295,54476.46231648001 2022-11-15,23:34:22.000,319,11091396,-795,0,1668555261,13030.67792907,186.31054977000167,54476.41340664001 2022-11-15,23:34:23.000,319,11091428,-795,0,1668555262,13030.67119275999,186.27530412000488,54476.30859984 2022-11-15,23:34:24.000,319,11091413,-795,0,1668555263,13030.59709335,186.29645151000295,54476.322574080004 2022-11-15,23:34:25.000,319,11091428,-795,0,1668555264,13030.65772014,186.34579541999847,54476.392445280006 2022-11-15,23:34:26.000,319,11091410,-795,0,1668555265,13030.69140168999,186.3387462899991,54476.41340664001 2022-11-15,23:34:27.000,319,11091431,-795,0,1668555266,13030.67119275999,186.3387462899991,54476.33654832001 2022-11-15,23:34:28.000,319,11091400,-795,0,1668555267,13030.61730228,186.3387462899991,54476.14090896 2022-11-15,23:34:29.000,319,11091409,-675,0,1668555268,13030.65772014,186.34579541999847,54476.18283168 2022-11-15,23:34:30.000,319,11091370,-795,0,1668555269,13030.71161061999,186.34579541999847,54476.28065136 2022-11-15,23:34:31.000,319,11091404,-795,0,1668555270,13030.704874309995,186.35989368000446,54476.25969 2022-11-15,23:34:32.000,319,11091409,-795,0,1668555271,13030.71161061999,186.3880902000019,54476.24571576001 2022-11-15,23:34:33.000,319,11091420,-795,0,1668555272,13030.644247519995,186.37399194000318,54476.09898624001 2022-11-15,23:34:34.000,319,11091447,-795,0,1668555273,13030.664456449995,186.37399194000318,54476.203793040004 2022-11-15,23:34:35.000,319,11091435,-795,0,1668555274,13030.73181954999,186.35989368000446,54476.30859984 2022-11-15,23:34:36.000,319,11091384,-795,0,1668555275,13030.77897372,186.37399194000318,54476.30161272 2022-11-15,23:34:37.000,319,11091421,-795,0,1668555276,13030.75202847999,186.40218846000062,54476.371483920004 2022-11-15,23:34:38.000,319,11091380,-795,0,1668555277,13030.67119275999,186.39513933000126,54476.16187032 2022-11-15,23:34:39.000,319,11091383,-795,0,1668555278,13030.698138,186.35284454999783,54476.1898188 2022-11-15,23:34:40.000,319,11091402,-795,0,1668555279,13030.77897372,186.4374341100047,54476.38545816001 2022-11-15,23:34:41.000,319,11091442,-795,0,1668555280,13030.77223740999,186.37399194000318,54476.28763848 2022-11-15,23:34:42.000,319,11091362,-795,0,1668555281,13030.71161061999,186.35284454999783,54476.25969 2022-11-15,23:34:43.000,319,11091424,-795,0,1668555282,13030.71834693,186.34579541999847,54476.273664240005 2022-11-15,23:34:44.000,319,11091372,-795,0,1668555283,13030.81265526999,186.35284454999783,54476.40641952 2022-11-15,23:34:45.000,319,11091405,-795,0,1668555284,13030.83286419999,186.35989368000446,54476.36449680001 2022-11-15,23:34:46.000,319,11091413,-795,0,1668555285,13030.75876479,186.31054977000167,54476.35750968 2022-11-15,23:34:47.000,319,11091408,-795,0,1668555286,13030.81939158,186.3387462899991,54476.31558696001 2022-11-15,23:34:48.000,319,11091419,-795,0,1668555287,13030.73855586,186.31054977000167,54476.12693472001 2022-11-15,23:34:49.000,319,11091403,-795,0,1668555288,13030.73855586,186.28235325000423,54476.1898188 2022-11-15,23:34:50.000,319,11091390,-795,0,1668555289,13030.83286419999,186.3246480300004,54476.38545816001 2022-11-15,23:34:51.000,319,11091428,-795,0,1668555290,13030.87328205999,186.3246480300004,54476.37847104 2022-11-15,23:34:52.000,319,11091403,-795,0,1668555291,13030.886754679996,186.33169715999975,54476.392445280006 2022-11-15,23:34:53.000,319,11091423,-795,0,1668555292,13030.85307312999,186.33169715999975,54476.3295612 2022-11-15,23:34:54.000,319,11091424,-795,0,1668555293,13030.79244633999,186.2894023800036,54476.175844560006 2022-11-15,23:34:55.000,319,11091386,-795,0,1668555294,13030.745292169995,186.28235325000423,54476.23872864 2022-11-15,23:34:56.000,319,11091361,-795,0,1668555295,13030.81265526999,186.2894023800036,54476.25270288 2022-11-15,23:34:57.000,319,11091373,-795,0,1668555296,13030.75876479,186.26120585999888,54476.21776728001 2022-11-15,23:34:58.000,319,11091425,-795,0,1668555297,13030.684665379995,186.24710760000016,54476.154883200004 2022-11-15,23:34:59.000,319,11091379,-795,0,1668555298,13030.67119275999,186.25415672999952,54476.224754400006 2022-11-15,23:35:00.000,319,11091383,-795,0,1668555299,13030.684665379995,186.2400584700008,54476.35052256 2022-11-15,23:35:01.000,319,11091388,-795,0,1668555300,13030.73855586,186.23300934000144,54476.29462560001 2022-11-15,23:35:02.000,319,11091409,-795,0,1668555301,13030.67119275999,186.25415672999952,54476.28763848 2022-11-15,23:35:03.000,319,11091425,-795,0,1668555302,13030.61056596999,186.21891108000273,54476.13392184 2022-11-15,23:35:04.000,319,11091372,-795,0,1668555303,13030.603829659995,186.21186195000337,54476.09199912 2022-11-15,23:35:05.000,319,11091433,-795,0,1668555304,13030.65098382999,186.204812820004,54476.21078016 2022-11-15,23:35:06.000,319,11091381,-795,0,1668555305,13030.67119275999,186.15546891000122,54476.28065136 2022-11-15,23:35:07.000,319,11091436,-795,0,1668555306,13030.603829659995,186.14841978000186,54476.21776728001 2022-11-15,23:35:08.000,319,11091390,-795,0,1668555307,13030.59709335,186.12727239000378,54476.09898624001 2022-11-15,23:35:09.000,319,11091331,-795,0,1668555308,13030.624038589995,186.16251804000058,54476.18283168 2022-11-15,23:35:10.000,319,11091425,-795,0,1668555309,13030.624038589995,186.1131741299978,54476.203793040004 2022-11-15,23:35:11.000,319,11091403,-795,0,1668555310,13030.55667549,186.09907586999907,54476.16885744001 2022-11-15,23:35:12.000,319,11091395,-795,0,1668555311,13030.603829659995,186.12022326000442,54476.154883200004 2022-11-15,23:35:13.000,319,11091440,-795,0,1668555312,13030.563411799994,186.10612499999843,54476.105973360005 2022-11-15,23:35:14.000,319,11091386,-795,0,1668555313,13030.59035703999,186.08497761000035,54476.036102160004 2022-11-15,23:35:15.000,319,11091383,-795,0,1668555314,13030.502785009994,186.1413706500025,54476.12693472001 2022-11-15,23:35:16.000,319,11091418,-795,0,1668555315,13030.59709335,186.12727239000378,54476.25969 2022-11-15,23:35:17.000,319,11091327,-795,0,1668555316,13030.67119275999,186.10612499999843,54476.24571576001 2022-11-15,23:35:18.000,319,11091414,-795,0,1668555317,13030.583620729994,186.06383022000227,54476.036102160004 2022-11-15,23:35:19.000,319,11091379,-795,0,1668555318,13030.61056596999,186.077928480001,54476.12693472001 2022-11-15,23:35:20.000,319,11091406,-795,0,1668555319,13030.63751121,186.09907586999907,54476.23174152 2022-11-15,23:35:21.000,319,11091403,-795,0,1668555320,13030.624038589995,186.10612499999843,54476.224754400006 2022-11-15,23:35:22.000,319,11091392,-795,0,1668555321,13030.664456449995,186.12727239000378,54476.16187032 2022-11-15,23:35:23.000,319,11091424,-795,0,1668555322,13030.59709335,186.12727239000378,54476.21078016 2022-11-15,23:35:24.000,319,11091413,-795,0,1668555323,13030.698138,186.08497761000035,54476.12693472001 2022-11-15,23:35:25.000,319,11091354,-795,0,1668555324,13030.63751121,186.12022326000442,54476.19680592001 2022-11-15,23:35:26.000,319,11091428,-795,0,1668555325,13030.704874309995,186.09907586999907,54476.12693472001 2022-11-15,23:35:27.000,319,11091391,-795,0,1668555326,13030.69140168999,186.1131741299978,54476.13392184 2022-11-15,23:35:28.000,319,11091434,-795,0,1668555327,13030.664456449995,186.10612499999843,54476.00116656001 2022-11-15,23:35:29.000,319,11091429,-795,0,1668555328,13030.624038589995,186.12022326000442,54475.99417944 2022-11-15,23:35:30.000,319,11091411,-795,0,1668555329,13030.73181954999,186.1131741299978,54476.154883200004 2022-11-15,23:35:31.000,319,11091427,-795,0,1668555330,13030.75202847999,186.16956716999994,54476.25270288 2022-11-15,23:35:32.000,319,11091407,-795,0,1668555331,13030.71834693,186.14841978000186,54476.28763848 2022-11-15,23:35:33.000,319,11091337,-795,0,1668555332,13030.704874309995,186.18366542999865,54476.14789608001 2022-11-15,23:35:34.000,319,11091386,-795,0,1668555333,13030.664456449995,186.21891108000273,54476.26667712001 2022-11-15,23:35:35.000,319,11091438,-795,0,1668555334,13030.684665379995,186.22596021000209,54476.30161272 2022-11-15,23:35:36.000,319,11091418,-795,0,1668555335,13030.57688442,186.25415672999952,54476.16885744001 2022-11-15,23:35:37.000,319,11091388,-795,0,1668555336,13030.65098382999,186.26825498999824,54476.154883200004 2022-11-15,23:35:38.000,319,11091429,-795,0,1668555337,13030.624038589995,186.28235325000423,54476.14789608001 2022-11-15,23:35:39.000,319,11091406,-795,0,1668555338,13030.69140168999,186.3035006400023,54476.3295612 2022-11-15,23:35:40.000,319,11091452,-795,0,1668555339,13030.664456449995,186.31759890000103,54476.30161272 2022-11-15,23:35:41.000,319,11091352,-795,0,1668555340,13030.67119275999,186.3246480300004,54476.273664240005 2022-11-15,23:35:42.000,319,11091373,-795,0,1668555341,13030.65098382999,186.3387462899991,54476.18283168 2022-11-15,23:35:43.000,319,11091402,-795,0,1668555342,13030.65098382999,186.33169715999975,54476.13392184 2022-11-15,23:35:44.000,319,11091400,-795,0,1668555343,13030.69140168999,186.3387462899991,54476.105973360005 2022-11-15,23:35:45.000,319,11091403,-795,0,1668555344,13030.698138,186.35284454999783,54476.203793040004 2022-11-15,23:35:46.000,319,11091488,-795,0,1668555345,13030.765501099995,186.31759890000103,54476.224754400006 2022-11-15,23:35:47.000,319,11091384,-795,0,1668555346,13030.69140168999,186.2894023800036,54476.12693472001 2022-11-15,23:35:48.000,319,11091406,-795,0,1668555347,13030.745292169995,186.2894023800036,54476.1199476 2022-11-15,23:35:49.000,319,11091438,-795,0,1668555348,13030.785710029995,186.26825498999824,54476.24571576001 2022-11-15,23:35:50.000,319,11091400,-795,0,1668555349,13030.79918265,186.28235325000423,54476.21078016 2022-11-15,23:35:51.000,319,11091408,-795,0,1668555350,13030.79244633999,186.19776369000465,54476.21776728001 2022-11-15,23:35:52.000,319,11091461,-795,0,1668555351,13030.805918959995,186.24710760000016,54476.175844560006 2022-11-15,23:35:53.000,319,11091415,-795,0,1668555352,13030.79918265,186.21186195000337,54476.14789608001 2022-11-15,23:35:54.000,319,11091400,-795,0,1668555353,13030.85307312999,186.18366542999865,54476.16885744001 2022-11-15,23:35:55.000,319,11091427,-795,0,1668555354,13030.9002273,186.16956716999994,54476.36449680001 2022-11-15,23:35:56.000,319,11091418,-795,0,1668555355,13030.886754679996,186.12727239000378,54476.33654832001 2022-11-15,23:35:57.000,319,11091407,-795,0,1668555356,13030.89349098999,186.12727239000378,54476.38545816001 2022-11-15,23:35:58.000,319,11091409,-795,0,1668555357,13030.81265526999,186.12022326000442,54476.23872864 2022-11-15,23:35:59.000,319,11091368,-795,0,1668555358,13030.826127889995,186.14841978000186,54476.19680592001 2022-11-15,23:36:00.000,319,11091393,-795,0,1668555359,13030.81939158,186.14841978000186,54476.24571576001 2022-11-15,23:36:01.000,319,11091421,-795,0,1668555360,13030.85980944,186.1131741299978,54476.25270288 2022-11-15,23:36:02.000,319,11091384,-715,0,1668555361,13030.785710029995,186.12727239000378,54476.18283168 2022-11-15,23:36:03.000,319,11091416,-795,0,1668555362,13030.85980944,186.10612499999843,54476.21776728001 2022-11-15,23:36:04.000,319,11091441,-795,0,1668555363,13030.846336819995,186.10612499999843,54476.31558696001 2022-11-15,23:36:05.000,319,11091363,-795,0,1668555364,13030.866545749996,186.1413706500025,54476.322574080004 2022-11-15,23:36:06.000,319,11091403,-795,0,1668555365,13030.785710029995,186.1413706500025,54476.23174152 2022-11-15,23:36:07.000,319,11091404,-795,0,1668555366,13030.75876479,186.15546891000122,54476.09898624001 2022-11-15,23:36:08.000,319,11091384,-795,0,1668555367,13030.765501099995,186.204812820004,54476.085012 2022-11-15,23:36:09.000,319,11091391,-795,0,1668555368,13030.79244633999,186.190714559998,54476.13392184 2022-11-15,23:36:10.000,319,11091386,-795,0,1668555369,13030.77897372,186.19776369000465,54476.23174152 2022-11-15,23:36:11.000,319,11091421,-795,0,1668555370,13030.826127889995,186.21891108000273,54476.29462560001 2022-11-15,23:36:12.000,319,11091441,-795,0,1668555371,13030.85307312999,186.26825498999824,54476.30859984 2022-11-15,23:36:13.000,319,11091381,-795,0,1668555372,13030.805918959995,186.26825498999824,54476.175844560006 2022-11-15,23:36:14.000,319,11091389,-795,0,1668555373,13030.83286419999,186.28235325000423,54476.1898188 2022-11-15,23:36:15.000,319,11091405,-795,0,1668555374,13030.79244633999,186.28235325000423,54476.203793040004 2022-11-15,23:36:16.000,319,11091405,-795,0,1668555375,13030.73181954999,186.27530412000488,54475.91033400001 2022-11-15,23:36:17.000,319,11091452,-795,0,1668555376,13030.79244633999,186.26825498999824,54476.09199912 2022-11-15,23:36:18.000,319,11091434,-795,0,1668555377,13030.75202847999,186.2400584700008,54476.06405064 2022-11-15,23:36:19.000,319,11091417,-795,0,1668555378,13030.866545749996,186.26120585999888,54476.154883200004 2022-11-15,23:36:20.000,319,11091437,-795,0,1668555379,13030.906963609996,186.25415672999952,54476.21078016 2022-11-15,23:36:21.000,319,11091388,-795,0,1668555380,13030.906963609996,186.24710760000016,54476.175844560006 2022-11-15,23:36:22.000,319,11091374,-795,0,1668555381,13030.906963609996,186.25415672999952,54476.14090896 2022-11-15,23:36:23.000,319,11091433,-795,0,1668555382,13030.91369991999,186.26120585999888,54476.06405064 2022-11-15,23:36:24.000,319,11091424,-795,0,1668555383,13030.933908849991,186.22596021000209,54476.00116656001 2022-11-15,23:36:25.000,319,11091395,-795,0,1668555384,13031.001271950001,186.24710760000016,54476.175844560006 2022-11-15,23:36:26.000,319,11091377,-795,0,1668555385,13031.021480880001,186.21891108000273,54476.21078016 2022-11-15,23:36:27.000,319,11091398,-795,0,1668555386,13031.001271950001,186.21186195000337,54476.13392184 2022-11-15,23:36:28.000,319,11091420,-795,0,1668555387,13030.974326709991,186.23300934000144,54476.11296048 2022-11-15,23:36:29.000,319,11091454,-795,0,1668555388,13031.068635049996,186.190714559998,54476.28763848 2022-11-15,23:36:30.000,319,11091405,-795,0,1668555389,13031.055162429991,186.2400584700008,54476.224754400006 2022-11-15,23:36:31.000,319,11091407,-795,0,1668555390,13031.028217189996,186.1766162999993,54476.21078016 2022-11-15,23:36:32.000,319,11091400,-795,0,1668555391,13031.075371359992,186.18366542999865,54476.154883200004 2022-11-15,23:36:33.000,319,11091412,-795,0,1668555392,13031.061898740001,186.18366542999865,54476.154883200004 2022-11-15,23:36:34.000,319,11091400,-795,0,1668555393,13031.034953499991,186.21186195000337,54476.14090896 2022-11-15,23:36:35.000,319,11091428,-795,0,1668555394,13031.156207079992,186.16956716999994,54476.392445280006 2022-11-15,23:36:36.000,319,11091454,-795,0,1668555395,13031.122525530001,186.15546891000122,54476.38545816001 2022-11-15,23:36:37.000,319,11091384,-795,0,1668555396,13031.122525530001,186.15546891000122,54476.37847104 2022-11-15,23:36:38.000,319,11091408,-795,0,1668555397,13031.055162429991,186.19776369000465,54476.21776728001 2022-11-15,23:36:39.000,319,11091439,-795,0,1668555398,13031.156207079992,186.1413706500025,54476.25969 2022-11-15,23:36:40.000,319,11091409,-795,0,1668555399,13031.189888629997,186.12022326000442,54476.29462560001 2022-11-15,23:36:41.000,319,11091383,-795,0,1668555400,13031.189888629997,186.09907586999907,54476.224754400006 2022-11-15,23:36:42.000,319,11091414,-795,0,1668555401,13031.183152320002,186.12022326000442,54476.16885744001 2022-11-15,23:36:43.000,319,11091399,-795,0,1668555402,13031.237042799992,186.09907586999907,54476.23174152 2022-11-15,23:36:44.000,319,11091383,-795,0,1668555403,13031.277460659992,186.08497761000035,54476.28763848 2022-11-15,23:36:45.000,319,11091391,-795,0,1668555404,13031.290933279997,186.07087935000163,54476.25969 2022-11-15,23:36:46.000,319,11091386,-795,0,1668555405,13031.290933279997,186.09907586999907,54476.21776728001 2022-11-15,23:36:47.000,319,11091421,-795,0,1668555406,13031.263988040002,186.077928480001,54476.19680592001 2022-11-15,23:36:48.000,319,11091427,-795,0,1668555407,13031.398714239993,186.10612499999843,54476.30161272 2022-11-15,23:36:49.000,319,11091480,-795,0,1668555408,13031.304405900002,186.0920267399997,54476.1898188 2022-11-15,23:36:50.000,319,11091407,-795,0,1668555409,13031.358296379993,186.13432152000314,54476.30161272 2022-11-15,23:36:51.000,319,11091384,-795,0,1668555410,13031.425659480003,186.09907586999907,54476.46231648001 2022-11-15,23:36:52.000,319,11091446,-795,0,1668555411,13031.418923169993,186.15546891000122,54476.48327784001 2022-11-15,23:36:53.000,319,11091427,-795,0,1668555412,13031.412186859998,186.13432152000314,54476.35750968 2022-11-15,23:36:54.000,319,11091419,-795,0,1668555413,13031.371768999998,186.18366542999865,54476.26667712001 2022-11-15,23:36:55.000,319,11091418,-795,0,1668555414,13031.432395789998,186.15546891000122,54476.42738088 2022-11-15,23:36:56.000,319,11091415,-795,0,1668555415,13031.358296379993,186.204812820004,54476.25969 2022-11-15,23:36:57.000,319,11091460,-795,0,1668555416,13031.466077339988,186.15546891000122,54476.52520056 2022-11-15,23:36:58.000,319,11091439,-795,0,1668555417,13031.513231509998,186.19776369000465,54476.539174800004 2022-11-15,23:36:59.000,319,11091373,-795,0,1668555418,13031.445868409988,186.16251804000058,54476.42039376 2022-11-15,23:37:00.000,319,11091397,-795,0,1668555419,13031.432395789998,186.18366542999865,54476.322574080004 2022-11-15,23:37:01.000,319,11091379,-635,0,1668555420,13031.459341029993,186.21186195000337,54476.37847104 2022-11-15,23:37:02.000,319,11091393,-795,0,1668555421,13031.439132099993,186.18366542999865,54476.3295612 2022-11-15,23:37:03.000,319,11091419,-795,0,1668555422,13031.418923169993,186.19776369000465,54476.3295612 2022-11-15,23:37:04.000,319,11091427,-795,0,1668555423,13031.405450550003,186.18366542999865,54476.26667712001 2022-11-15,23:37:05.000,319,11091412,-795,0,1668555424,13031.472813649998,186.190714559998,54476.3994324 2022-11-15,23:37:06.000,319,11091396,-795,0,1668555425,13031.472813649998,186.2400584700008,54476.48327784001 2022-11-15,23:37:07.000,319,11091431,-795,0,1668555426,13031.499758889993,186.18366542999865,54476.3994324 2022-11-15,23:37:08.000,319,11091451,-795,0,1668555427,13031.486286269988,186.19776369000465,54476.40641952 2022-11-15,23:37:09.000,319,11091362,-795,0,1668555428,13031.567121989989,186.16956716999994,54476.45532936 2022-11-15,23:37:10.000,319,11091439,-795,0,1668555429,13031.580594609994,186.16956716999994,54476.441355120005 2022-11-15,23:37:11.000,319,11091427,-795,0,1668555430,13031.587330919989,186.14841978000186,54476.48327784001 2022-11-15,23:37:12.000,319,11091407,-795,0,1668555431,13031.573858299998,186.22596021000209,54476.35750968 2022-11-15,23:37:13.000,319,11091450,-795,0,1668555432,13031.641221399994,186.1766162999993,54476.3994324 2022-11-15,23:37:14.000,319,11091422,-795,0,1668555433,13031.641221399994,186.16251804000058,54476.42738088 2022-11-15,23:37:15.000,319,11091382,-795,0,1668555434,13031.70858449999,186.16251804000058,54476.38545816001 2022-11-15,23:37:16.000,319,11091378,-795,0,1668555435,13031.75573867,186.1766162999993,54476.51821344 2022-11-15,23:37:17.000,319,11091338,-795,0,1668555436,13031.647957709989,186.16251804000058,54476.1898188 2022-11-15,23:37:18.000,319,11091405,-795,0,1668555437,13031.74900235999,186.190714559998,54476.37847104 2022-11-15,23:37:19.000,319,11091417,-795,0,1668555438,13031.722057119994,186.21186195000337,54476.29462560001 2022-11-15,23:37:20.000,319,11091399,-795,0,1668555439,13031.72879342999,186.21891108000273,54476.322574080004 2022-11-15,23:37:21.000,319,11091439,-795,0,1668555440,13031.782683909994,186.25415672999952,54476.42738088 2022-11-15,23:37:22.000,319,11091398,-795,0,1668555441,13031.762474979994,186.27530412000488,54476.42039376 2022-11-15,23:37:23.000,319,11091408,-795,0,1668555442,13031.782683909994,186.3035006400023,54476.40641952 2022-11-15,23:37:24.000,319,11091389,-795,0,1668555443,13031.76921128999,186.3035006400023,54476.58808464 2022-11-15,23:37:25.000,319,11091409,-795,0,1668555444,13031.80962914999,186.3387462899991,54476.52520056 2022-11-15,23:37:26.000,319,11091389,-795,0,1668555445,13031.762474979994,186.35284454999783,54476.45532936 2022-11-15,23:37:27.000,319,11091378,-795,0,1668555446,13031.74900235999,186.36694281000382,54476.40641952 2022-11-15,23:37:28.000,319,11091445,-795,0,1668555447,13031.75573867,186.3880902000019,54476.40641952 2022-11-15,23:37:29.000,319,11091410,-795,0,1668555448,13031.79615653,186.36694281000382,54476.49725208 2022-11-15,23:37:30.000,319,11091386,-795,0,1668555449,13031.7759476,186.35989368000446,54476.54616192 2022-11-15,23:37:31.000,319,11091411,-795,0,1668555450,13031.74900235999,186.40218846000062,54476.48327784001 2022-11-15,23:37:32.000,319,11091432,-795,0,1668555451,13031.74900235999,186.40218846000062,54476.44834224 2022-11-15,23:37:33.000,319,11091406,-795,0,1668555452,13031.75573867,186.40923758999998,54476.43436800001 2022-11-15,23:37:34.000,319,11091413,-795,0,1668555453,13031.742266049994,186.4233358499987,54476.46231648001 2022-11-15,23:37:35.000,319,11091459,-795,0,1668555454,13031.735529739999,186.4374341100047,54476.43436800001 2022-11-15,23:37:36.000,319,11091351,-795,0,1668555455,13031.701848189994,186.4233358499987,54476.38545816001 2022-11-15,23:37:37.000,319,11091428,-795,0,1668555456,13031.762474979994,186.4233358499987,54476.560136160006 2022-11-15,23:37:38.000,319,11091439,-795,0,1668555457,13031.74900235999,186.40218846000062,54476.58808464 2022-11-15,23:37:39.000,319,11091392,-795,0,1668555458,13031.75573867,186.43038497999805,54476.560136160006 2022-11-15,23:37:40.000,319,11091423,-795,0,1668555459,13031.715320809999,186.39513933000126,54476.53218768001 2022-11-15,23:37:41.000,319,11091362,-795,0,1668555460,13031.782683909994,186.35989368000446,54476.52520056 2022-11-15,23:37:42.000,319,11091369,-795,0,1668555461,13031.70858449999,186.34579541999847,54476.51821344 2022-11-15,23:37:43.000,319,11091413,-795,0,1668555462,13031.668166639989,186.3387462899991,54476.37847104 2022-11-15,23:37:44.000,319,11091445,-795,0,1668555463,13031.722057119994,186.3387462899991,54476.37847104 2022-11-15,23:37:45.000,319,11091446,-795,0,1668555464,13031.722057119994,186.34579541999847,54476.511226320006 2022-11-15,23:37:46.000,319,11091435,-795,0,1668555465,13031.7759476,186.29645151000295,54476.55314904001 2022-11-15,23:37:47.000,319,11091412,-795,0,1668555466,13031.7759476,186.31759890000103,54476.54616192 2022-11-15,23:37:48.000,319,11091441,-795,0,1668555467,13031.79615653,186.33169715999975,54476.52520056 2022-11-15,23:37:49.000,319,11091361,-795,0,1668555468,13031.85004700999,186.35284454999783,54476.3295612 2022-11-15,23:37:50.000,319,11091371,-795,0,1668555469,13031.883728559995,186.33169715999975,54476.30161272 2022-11-15,23:37:51.000,319,11091423,-795,0,1668555470,13031.964564279995,186.26825498999824,54476.26667712001 2022-11-15,23:37:52.000,319,11091431,-795,0,1668555471,13031.95109165999,186.19776369000465,54476.3295612 2022-11-15,23:37:53.000,319,11091416,-795,0,1668555472,13031.85004700999,186.19776369000465,54476.28065136 2022-11-15,23:37:54.000,319,11091424,-795,0,1668555473,13031.762474979994,186.2400584700008,54476.343535440006 2022-11-15,23:37:55.000,319,11091373,-795,0,1668555474,13031.802892839994,186.27530412000488,54476.52520056 2022-11-15,23:37:56.000,319,11091392,-795,0,1668555475,13031.823101769995,186.3387462899991,54476.609046000005 2022-11-15,23:37:57.000,319,11091376,-795,0,1668555476,13031.72879342999,186.40923758999998,54476.55314904001 2022-11-15,23:37:58.000,319,11091403,-795,0,1668555477,13031.782683909994,186.40923758999998,54476.48327784001 2022-11-15,23:37:59.000,319,11091358,-795,0,1668555478,13031.762474979994,186.41628671999933,54476.539174800004 2022-11-15,23:38:00.000,319,11091408,-795,0,1668555479,13031.823101769995,186.44448324000405,54476.6439816 2022-11-15,23:38:01.000,319,11091455,-795,0,1668555480,13031.81636546,186.45858150000277,54476.63000736001 2022-11-15,23:38:02.000,319,11091469,-795,0,1668555481,13031.802892839994,186.44448324000405,54476.560136160006 2022-11-15,23:38:03.000,319,11091417,-795,0,1668555482,13031.85678332,186.44448324000405,54476.60205888001 2022-11-15,23:38:04.000,319,11091412,-795,0,1668555483,13031.83657439,186.45858150000277,54476.5741104 2022-11-15,23:38:05.000,319,11091373,-795,0,1668555484,13031.89720118,186.46563063000212,54476.62302024 2022-11-15,23:38:06.000,319,11091428,-795,0,1668555485,13031.80962914999,186.4867780200002,54476.52520056 2022-11-15,23:38:07.000,319,11091399,-795,0,1668555486,13031.91067379999,186.50792540999828,54476.5741104 2022-11-15,23:38:08.000,319,11091419,-795,0,1668555487,13031.863519629995,186.52202367000427,54476.59507176 2022-11-15,23:38:09.000,319,11091373,-795,0,1668555488,13031.823101769995,186.52202367000427,54476.4693036 2022-11-15,23:38:10.000,319,11091409,-795,0,1668555489,13031.89046486999,186.5502201900017,54476.53218768001 2022-11-15,23:38:11.000,319,11091445,-795,0,1668555490,13031.87025593999,186.56431845000043,54476.72083992001 2022-11-15,23:38:12.000,319,11091408,-795,0,1668555491,13031.863519629995,186.60661323000386,54476.706865680004 2022-11-15,23:38:13.000,319,11091384,-795,0,1668555492,13031.735529739999,186.64890801,54476.53218768001 2022-11-15,23:38:14.000,319,11091421,-795,0,1668555493,13031.722057119994,186.64185888000065,54476.678917200006 2022-11-15,23:38:15.000,319,11091401,-795,0,1668555494,13031.68837556999,186.64185888000065,54476.69289144 2022-11-15,23:38:16.000,319,11091396,-795,0,1668555495,13031.641221399994,186.62776062000194,54476.69289144 2022-11-15,23:38:17.000,319,11091435,-795,0,1668555496,13031.654694019999,186.59251496999786,54476.58808464 2022-11-15,23:38:18.000,319,11091405,-795,0,1668555497,13031.479549959993,186.536121930003,54476.41340664001 2022-11-15,23:38:19.000,319,11091432,-795,0,1668555498,13031.634485089999,186.4867780200002,54476.75577552 2022-11-15,23:38:20.000,319,11091469,-795,0,1668555499,13031.621012469994,186.5713675799998,54476.783724 2022-11-15,23:38:21.000,319,11091381,-795,0,1668555500,13031.540176749993,186.43038497999805,54476.58109752001 2022-11-15,23:38:22.000,319,11091410,-795,0,1668555501,13031.553649369998,186.5149745400049,54476.55314904001 2022-11-15,23:38:23.000,319,11091425,-795,0,1668555502,13031.418923169993,186.41628671999933,54476.50423920001 2022-11-15,23:38:24.000,319,11091438,-755,0,1668555503,13031.560385679993,186.43038497999805,54476.539174800004 2022-11-15,23:38:25.000,319,11091437,-795,0,1668555504,13031.493022579998,186.41628671999933,54476.65096872001 2022-11-15,23:38:26.000,319,11091446,-795,0,1668555505,13031.567121989989,186.43038497999805,54476.60205888001 2022-11-15,23:38:27.000,319,11091396,-795,0,1668555506,13031.560385679993,186.43038497999805,54476.74878840001 2022-11-15,23:38:28.000,319,11091402,-795,0,1668555507,13031.519967819993,186.4515323700034,54476.65096872001 2022-11-15,23:38:29.000,319,11091402,-795,0,1668555508,13031.600803539994,186.4515323700034,54476.75577552 2022-11-15,23:38:30.000,319,11091410,-795,0,1668555509,13031.533440439998,186.47267976000148,54476.72083992001 2022-11-15,23:38:31.000,319,11091428,-795,0,1668555510,13031.614276159999,186.4867780200002,54476.706865680004 2022-11-15,23:38:32.000,319,11091370,-795,0,1668555511,13031.553649369998,186.49382714999956,54476.73481416 2022-11-15,23:38:33.000,319,11091405,-795,0,1668555512,13031.560385679993,186.4867780200002,54476.60205888001 2022-11-15,23:38:34.000,319,11091401,-795,0,1668555513,13031.526704129989,186.49382714999956,54476.609046000005 2022-11-15,23:38:35.000,319,11091382,-795,0,1668555514,13031.634485089999,186.47972889000084,54476.74878840001 2022-11-15,23:38:36.000,319,11091409,-795,0,1668555515,13031.654694019999,186.50087627999892,54476.74878840001 2022-11-15,23:38:37.000,319,11091420,-795,0,1668555516,13031.587330919989,186.50792540999828,54476.68590432 2022-11-15,23:38:38.000,319,11091448,-795,0,1668555517,13031.533440439998,186.52202367000427,54476.58808464 2022-11-15,23:38:39.000,319,11091387,-795,0,1668555518,13031.580594609994,186.52202367000427,54476.5741104 2022-11-15,23:38:40.000,319,11091394,-795,0,1668555519,13031.627748779989,186.52907280000363,54476.68590432 2022-11-15,23:38:41.000,319,11091446,-795,0,1668555520,13031.621012469994,186.536121930003,54476.706865680004 2022-11-15,23:38:42.000,319,11091471,-795,0,1668555521,13031.580594609994,186.55726932000107,54476.6439816 2022-11-15,23:38:43.000,319,11091434,-795,0,1668555522,13031.573858299998,186.5713675799998,54476.73481416 2022-11-15,23:38:44.000,319,11091421,-795,0,1668555523,13031.540176749993,186.60661323000386,54476.86058232 2022-11-15,23:38:45.000,319,11091390,-795,0,1668555524,13031.580594609994,186.5854658399985,54476.90949216 2022-11-15,23:38:46.000,319,11091431,-795,0,1668555525,13031.499758889993,186.61366236000322,54476.88853080001 2022-11-15,23:38:47.000,319,11091445,-795,0,1668555526,13031.526704129989,186.5502201900017,54476.79071112 2022-11-15,23:38:48.000,319,11091410,-795,0,1668555527,13031.513231509998,186.5854658399985,54476.74878840001 2022-11-15,23:38:49.000,319,11091436,-795,0,1668555528,13031.452604719998,186.54317106000235,54476.825646720004 2022-11-15,23:38:50.000,319,11091405,-795,0,1668555529,13031.546913059989,186.536121930003,54476.86058232 2022-11-15,23:38:51.000,319,11091403,-795,0,1668555530,13031.526704129989,186.52202367000427,54476.88853080001 2022-11-15,23:38:52.000,319,11091406,-795,0,1668555531,13031.445868409988,186.50792540999828,54476.58808464 2022-11-15,23:38:53.000,319,11091404,-795,0,1668555532,13031.466077339988,186.4867780200002,54476.74878840001 2022-11-15,23:38:54.000,319,11091387,-795,0,1668555533,13031.472813649998,186.46563063000212,54476.7138528 2022-11-15,23:38:55.000,319,11091421,-795,0,1668555534,13031.506495199988,186.46563063000212,54476.83263384 2022-11-15,23:38:56.000,319,11091472,-795,0,1668555535,13031.506495199988,186.45858150000277,54476.79071112 2022-11-15,23:38:57.000,319,11091412,-795,0,1668555536,13031.493022579998,186.47972889000084,54476.74878840001 2022-11-15,23:38:58.000,319,11091420,-795,0,1668555537,13031.459341029993,186.4515323700034,54476.76974976001 2022-11-15,23:38:59.000,319,11091443,-795,0,1668555538,13031.513231509998,186.45858150000277,54476.83962096001 2022-11-15,23:39:00.000,319,11091441,-795,0,1668555539,13031.432395789998,186.45858150000277,54476.83263384 2022-11-15,23:39:01.000,319,11091448,-795,0,1668555540,13031.425659480003,186.46563063000212,54476.8535952 2022-11-15,23:39:02.000,319,11091406,-795,0,1668555541,13031.466077339988,186.4515323700034,54476.825646720004 2022-11-15,23:39:03.000,319,11091405,-795,0,1668555542,13031.371768999998,186.44448324000405,54476.73481416 2022-11-15,23:39:04.000,319,11091424,-795,0,1668555543,13031.405450550003,186.40923758999998,54476.74180128 2022-11-15,23:39:05.000,319,11091358,-795,0,1668555544,13031.412186859998,186.4515323700034,54476.83263384 2022-11-15,23:39:06.000,319,11091456,-795,0,1668555545,13031.459341029993,186.44448324000405,54476.825646720004 2022-11-15,23:39:07.000,319,11091446,-795,0,1668555546,13031.479549959993,186.4515323700034,54476.776736880005 2022-11-15,23:39:08.000,319,11091409,-795,0,1668555547,13031.459341029993,186.4515323700034,54476.67193008001 2022-11-15,23:39:09.000,319,11091408,-795,0,1668555548,13031.479549959993,186.4374341100047,54476.80468536 2022-11-15,23:39:10.000,319,11091430,-795,0,1668555549,13031.432395789998,186.40923758999998,54476.727827040006 2022-11-15,23:39:11.000,319,11091400,-795,0,1668555550,13031.486286269988,186.38104107000254,54476.776736880005 2022-11-15,23:39:12.000,319,11091405,-795,0,1668555551,13031.425659480003,186.38104107000254,54476.7138528 2022-11-15,23:39:13.000,319,11091408,-795,0,1668555552,13031.439132099993,186.3880902000019,54476.65096872001 2022-11-15,23:39:14.000,319,11091421,-795,0,1668555553,13031.459341029993,186.41628671999933,54476.65096872001 2022-11-15,23:39:15.000,319,11091424,-795,0,1668555554,13031.499758889993,186.36694281000382,54476.81865960001 2022-11-15,23:39:16.000,319,11091403,-795,0,1668555555,13031.553649369998,186.40218846000062,54476.81167248 2022-11-15,23:39:17.000,319,11091374,-795,0,1668555556,13031.506495199988,186.39513933000126,54476.81865960001 2022-11-15,23:39:18.000,319,11091432,-795,0,1668555557,13031.472813649998,186.4374341100047,54476.657955840004 2022-11-15,23:39:19.000,319,11091361,-795,0,1668555558,13031.317878519993,186.4233358499987,54476.65096872001 2022-11-15,23:39:20.000,319,11091433,-795,0,1668555559,13031.479549959993,186.39513933000126,54476.76276264 2022-11-15,23:39:21.000,319,11091411,-795,0,1668555560,13031.425659480003,186.37399194000318,54476.83962096001 2022-11-15,23:39:22.000,319,11091449,-795,0,1668555561,13031.358296379993,186.36694281000382,54476.61603312 2022-11-15,23:39:23.000,319,11091451,-795,0,1668555562,13031.412186859998,186.35989368000446,54476.75577552 2022-11-15,23:39:24.000,319,11091448,-795,0,1668555563,13031.439132099993,186.3246480300004,54476.8535952 2022-11-15,23:39:25.000,319,11091396,-795,0,1668555564,13031.439132099993,186.33169715999975,54476.825646720004 2022-11-15,23:39:26.000,319,11091362,-795,0,1668555565,13031.385241620002,186.31054977000167,54476.63000736001 2022-11-15,23:39:27.000,319,11091381,-795,0,1668555566,13031.418923169993,186.31054977000167,54476.706865680004 2022-11-15,23:39:28.000,319,11091427,-795,0,1668555567,13031.378505309993,186.26120585999888,54476.678917200006 2022-11-15,23:39:29.000,319,11091416,-795,0,1668555568,13031.445868409988,186.2400584700008,54476.68590432 2022-11-15,23:39:30.000,319,11091444,-795,0,1668555569,13031.385241620002,186.31759890000103,54476.66494296 2022-11-15,23:39:31.000,319,11091381,-795,0,1668555570,13031.385241620002,186.21891108000273,54476.79769824001 2022-11-15,23:39:32.000,319,11091409,-795,0,1668555571,13031.412186859998,186.26120585999888,54476.69987856001 2022-11-15,23:39:33.000,319,11091432,-795,0,1668555572,13031.405450550003,186.25415672999952,54476.76276264 2022-11-15,23:39:34.000,319,11091422,-795,0,1668555573,13031.445868409988,186.26120585999888,54476.80468536 2022-11-15,23:39:35.000,319,11091395,-795,0,1668555574,13031.412186859998,186.25415672999952,54476.80468536 2022-11-15,23:39:36.000,319,11091432,-795,0,1668555575,13031.432395789998,186.27530412000488,54476.86756944001 2022-11-15,23:39:37.000,319,11091412,-795,0,1668555576,13031.385241620002,186.2400584700008,54476.776736880005 2022-11-15,23:39:38.000,319,11091408,-795,0,1668555577,13031.425659480003,186.26120585999888,54476.76276264 2022-11-15,23:39:39.000,319,11091403,-795,0,1668555578,13031.432395789998,186.24710760000016,54476.83263384 2022-11-15,23:39:40.000,319,11091415,-795,0,1668555579,13031.513231509998,186.23300934000144,54476.825646720004 2022-11-15,23:39:41.000,319,11091413,-795,0,1668555580,13031.540176749993,186.21891108000273,54476.91647928001 2022-11-15,23:39:42.000,319,11091467,-795,0,1668555581,13031.594067229998,186.24710760000016,54476.88853080001 2022-11-15,23:39:43.000,319,11091458,-795,0,1668555582,13031.526704129989,186.2400584700008,54476.7138528 2022-11-15,23:39:44.000,319,11091481,-795,0,1668555583,13031.580594609994,186.24710760000016,54476.7138528 2022-11-15,23:39:45.000,319,11091442,-795,0,1668555584,13031.479549959993,186.25415672999952,54476.63699448 2022-11-15,23:39:46.000,319,11091432,-795,0,1668555585,13031.627748779989,186.26120585999888,54476.81865960001 2022-11-15,23:39:47.000,319,11091419,-795,0,1668555586,13031.661430329994,186.26120585999888,54476.8535952 2022-11-15,23:39:48.000,319,11091428,-795,0,1668555587,13031.627748779989,186.26120585999888,54476.79769824001 2022-11-15,23:39:49.000,319,11091378,-795,0,1668555588,13031.560385679993,186.25415672999952,54476.72083992001 2022-11-15,23:39:50.000,319,11091417,-795,0,1668555589,13031.641221399994,186.25415672999952,54476.76974976001 2022-11-15,23:39:51.000,319,11091413,-795,0,1668555590,13031.634485089999,186.18366542999865,54476.83263384 2022-11-15,23:39:52.000,319,11091398,-795,0,1668555591,13031.72879342999,186.14841978000186,54476.79071112 2022-11-15,23:39:53.000,319,11091435,-795,0,1668555592,13031.681639259994,186.14841978000186,54476.825646720004 2022-11-15,23:39:54.000,319,11091434,-795,0,1668555593,13031.621012469994,186.09907586999907,54476.539174800004 2022-11-15,23:39:55.000,319,11091376,-795,0,1668555594,13031.762474979994,186.06383022000227,54476.88853080001 2022-11-15,23:39:56.000,319,11091380,-795,0,1668555595,13031.76921128999,186.01448630999948,54476.8535952 2022-11-15,23:39:57.000,319,11091426,-795,0,1668555596,13031.762474979994,185.9933389200014,54476.83962096001 2022-11-15,23:39:58.000,319,11091412,-795,0,1668555597,13031.661430329994,186.01448630999948,54476.609046000005 2022-11-15,23:39:59.000,319,11091426,-795,0,1668555598,13031.70858449999,185.94399500999862,54476.56712328 2022-11-15,23:40:00.000,319,11091417,-795,0,1668555599,13031.70858449999,185.9792406600027,54476.58109752001 2022-11-15,23:40:01.000,319,11091389,-795,0,1668555600,13031.74900235999,185.9298967499999,54476.69987856001 2022-11-15,23:40:02.000,319,11091455,-795,0,1668555601,13031.74900235999,185.9580932700046,54476.7138528 2022-11-15,23:40:03.000,319,11091426,-795,0,1668555602,13031.782683909994,185.97219153000333,54476.67193008001 2022-11-15,23:40:04.000,319,11091437,-795,0,1668555603,13031.78942021999,185.94399500999862,54476.59507176 2022-11-15,23:40:05.000,319,11091387,-795,0,1668555604,13031.83657439,185.93694587999926,54476.73481416 2022-11-15,23:40:06.000,319,11091387,-795,0,1668555605,13031.823101769995,185.88760197000374,54476.62302024 2022-11-15,23:40:07.000,319,11091428,-795,0,1668555606,13031.83657439,185.83825806000095,54476.63000736001 2022-11-15,23:40:08.000,319,11091447,-795,0,1668555607,13031.701848189994,185.81711067000288,54476.50423920001 2022-11-15,23:40:09.000,319,11091435,-795,0,1668555608,13031.627748779989,185.78891414999816,54476.38545816001 2022-11-15,23:40:10.000,319,11091449,-795,0,1668555609,13031.607539849989,185.83825806000095,54476.45532936 2022-11-15,23:40:11.000,319,11091416,-795,0,1668555610,13031.587330919989,185.90874936000182,54476.56712328 2022-11-15,23:40:12.000,319,11091470,-795,0,1668555611,13031.594067229998,186.01448630999948,54476.4693036 2022-11-15,23:40:13.000,319,11091450,-795,0,1668555612,13031.600803539994,185.9933389200014,54476.53218768001 2022-11-15,23:40:14.000,319,11091411,-795,0,1668555613,13031.654694019999,186.0426828300042,54476.609046000005 2022-11-15,23:40:15.000,319,11091427,-795,0,1668555614,13031.668166639989,186.00038805000077,54476.67193008001 2022-11-15,23:40:16.000,319,11091410,-795,0,1668555615,13031.742266049994,186.04973196000356,54476.63699448 2022-11-15,23:40:17.000,319,11091396,-795,0,1668555616,13031.75573867,185.9933389200014,54476.69987856001 2022-11-15,23:40:18.000,319,11091454,-795,0,1668555617,13031.76921128999,185.98628979000205,54476.706865680004 2022-11-15,23:40:19.000,319,11091367,-795,0,1668555618,13031.883728559995,185.98628979000205,54476.874556560004 2022-11-15,23:40:20.000,319,11091405,-795,0,1668555619,13031.782683909994,185.9580932700046,54476.5741104 2022-11-15,23:40:21.000,319,11091397,-795,0,1668555620,13031.85678332,185.95104413999798,54476.7138528 2022-11-15,23:40:22.000,319,11091421,-795,0,1668555621,13031.823101769995,185.9580932700046,54476.62302024 2022-11-15,23:40:23.000,319,11091439,-795,0,1668555622,13031.863519629995,185.92284762000054,54476.69289144 2022-11-15,23:40:24.000,319,11091458,-795,0,1668555623,13031.87025593999,185.91579849000118,54476.58109752001 2022-11-15,23:40:25.000,319,11091419,-795,0,1668555624,13031.863519629995,185.9298967499999,54476.65096872001 2022-11-15,23:40:26.000,319,11091413,-795,0,1668555625,13031.89046486999,185.93694587999926,54476.441355120005 2022-11-15,23:40:27.000,319,11091440,-795,0,1668555626,13031.93088272999,185.9792406600027,54476.511226320006 2022-11-15,23:40:28.000,319,11091427,-795,0,1668555627,13031.99150951999,186.077928480001,54476.441355120005 2022-11-15,23:40:29.000,319,11091397,-795,0,1668555628,13032.146444649996,186.05678109000291,54476.47629072 2022-11-15,23:40:30.000,319,11091418,-795,0,1668555629,13032.281170850001,185.9298967499999,54476.441355120005 2022-11-15,23:40:31.000,319,11091448,-795,0,1668555630,13032.193598819991,185.76071763000073,54476.48327784001 2022-11-15,23:40:32.000,319,11091409,-795,0,1668555631,13031.984773209995,185.76071763000073,54476.49725208 2022-11-15,23:40:33.000,319,11091424,-795,0,1668555632,13031.82983807999,185.88055284000438,54476.3994324 2022-11-15,23:40:34.000,319,11091453,-795,0,1668555633,13031.843310699995,186.0426828300042,54476.54616192 2022-11-15,23:40:35.000,319,11091442,-795,0,1668555634,13031.93761904,186.12022326000442,54476.79769824001 2022-11-15,23:40:36.000,319,11091392,-795,0,1668555635,13031.903937489995,186.190714559998,54476.706865680004 2022-11-15,23:40:37.000,319,11091413,-755,0,1668555636,13031.95782797,186.190714559998,54476.79071112 2022-11-15,23:40:38.000,319,11091417,-795,0,1668555637,13031.93761904,186.2400584700008,54476.72083992001 2022-11-15,23:40:39.000,319,11091393,-795,0,1668555638,13031.83657439,186.22596021000209,54476.60205888001 2022-11-15,23:40:40.000,319,11091391,-795,0,1668555639,13031.89720118,186.28235325000423,54476.6439816 2022-11-15,23:40:41.000,319,11091466,-795,0,1668555640,13031.89046486999,186.19776369000465,54476.66494296 2022-11-15,23:40:42.000,319,11091438,-795,0,1668555641,13031.99150951999,186.28235325000423,54476.81865960001 2022-11-15,23:40:43.000,319,11091411,-795,0,1668555642,13031.91067379999,186.18366542999865,54476.706865680004 2022-11-15,23:40:44.000,319,11091429,-795,0,1668555643,13031.85004700999,186.18366542999865,54476.6439816 2022-11-15,23:40:45.000,319,11091415,-795,0,1668555644,13031.91067379999,186.190714559998,54476.79769824001 2022-11-15,23:40:46.000,319,11091424,-795,0,1668555645,13031.87699225,186.16251804000058,54476.68590432 2022-11-15,23:40:47.000,319,11091397,-795,0,1668555646,13031.863519629995,186.1413706500025,54476.727827040006 2022-11-15,23:40:48.000,319,11091459,-795,0,1668555647,13031.83657439,186.09907586999907,54476.66494296 2022-11-15,23:40:49.000,319,11091404,-795,0,1668555648,13031.802892839994,186.06383022000227,54476.678917200006 2022-11-15,23:40:50.000,319,11091401,-795,0,1668555649,13031.89720118,186.03563370000484,54476.83263384 2022-11-15,23:40:51.000,319,11091433,-795,0,1668555650,13031.89720118,185.9933389200014,54476.83263384 2022-11-15,23:40:52.000,319,11091424,-795,0,1668555651,13031.82983807999,185.9792406600027,54476.81865960001 2022-11-15,23:40:53.000,319,11091404,-795,0,1668555652,13031.75573867,185.94399500999862,54476.50423920001 2022-11-15,23:40:54.000,319,11091454,-795,0,1668555653,13031.85004700999,185.94399500999862,54476.75577552 2022-11-15,23:40:55.000,319,11091457,-795,0,1668555654,13031.89046486999,185.92284762000054,54476.81865960001 2022-11-15,23:40:56.000,319,11091450,-795,0,1668555655,13031.823101769995,185.87350370999775,54476.678917200006 2022-11-15,23:40:57.000,319,11091432,-795,0,1668555656,13031.82983807999,185.8946511000031,54476.67193008001 2022-11-15,23:40:58.000,319,11091428,-795,0,1668555657,13031.903937489995,185.90170023000246,54476.74180128 2022-11-15,23:40:59.000,319,11091454,-795,0,1668555658,13031.93088272999,185.83825806000095,54476.88853080001 2022-11-15,23:41:00.000,319,11091428,-795,0,1668555659,13031.99150951999,185.81711067000288,54476.86756944001 2022-11-15,23:41:01.000,319,11091421,-795,0,1668555660,13031.944355349995,185.8312089300016,54476.81865960001 2022-11-15,23:41:02.000,319,11091450,-795,0,1668555661,13031.89720118,185.8664545799984,54476.68590432 2022-11-15,23:41:03.000,319,11091457,-795,0,1668555662,13031.93088272999,185.85235631999967,54476.560136160006 2022-11-15,23:41:04.000,319,11091466,-795,0,1668555663,13031.91067379999,185.8664545799984,54476.560136160006 2022-11-15,23:41:05.000,319,11091422,-795,0,1668555664,13031.93761904,185.88760197000374,54476.68590432 2022-11-15,23:41:06.000,319,11091400,-795,0,1668555665,13031.93088272999,185.94399500999862,54476.67193008001 2022-11-15,23:41:07.000,319,11091401,-795,0,1668555666,13031.99150951999,185.92284762000054,54476.81167248 2022-11-15,23:41:08.000,319,11091381,-795,0,1668555667,13032.004982139995,185.95104413999798,54476.776736880005 2022-11-15,23:41:09.000,319,11091418,-795,0,1668555668,13031.984773209995,185.98628979000205,54476.75577552 2022-11-15,23:41:10.000,319,11091427,-795,0,1668555669,13031.91067379999,186.00038805000077,54476.58109752001 2022-11-15,23:41:11.000,319,11091458,-795,0,1668555670,13031.99150951999,186.05678109000291,54476.76974976001 2022-11-15,23:41:12.000,319,11091441,-795,0,1668555671,13031.95109165999,186.06383022000227,54476.74878840001 2022-11-15,23:41:13.000,319,11091437,-795,0,1668555672,13031.89046486999,186.0920267399997,54476.68590432 2022-11-15,23:41:14.000,319,11091425,-795,0,1668555673,13031.85678332,186.09907586999907,54476.65096872001 2022-11-15,23:41:15.000,319,11091424,-795,0,1668555674,13031.87025593999,186.12022326000442,54476.68590432 2022-11-15,23:41:16.000,319,11091406,-795,0,1668555675,13031.91741011,186.12022326000442,54476.81865960001 2022-11-15,23:41:17.000,319,11091439,-795,0,1668555676,13031.93761904,186.14841978000186,54476.776736880005 2022-11-15,23:41:18.000,319,11091391,-795,0,1668555677,13031.843310699995,186.09907586999907,54476.706865680004 2022-11-15,23:41:19.000,319,11091460,-795,0,1668555678,13031.823101769995,186.09907586999907,54476.65096872001 2022-11-15,23:41:20.000,319,11091392,-795,0,1668555679,13031.83657439,186.10612499999843,54476.63000736001 2022-11-15,23:41:21.000,319,11091394,-795,0,1668555680,13031.75573867,186.0920267399997,54476.66494296 2022-11-15,23:41:22.000,319,11091416,-795,0,1668555681,13031.762474979994,186.08497761000035,54476.727827040006 2022-11-15,23:41:23.000,319,11091419,-795,0,1668555682,13031.82983807999,186.03563370000484,54476.76276264 2022-11-15,23:41:24.000,319,11091435,-795,0,1668555683,13031.7759476,186.00743718000012,54476.63000736001 2022-11-15,23:41:25.000,319,11091440,-795,0,1668555684,13031.81636546,185.9792406600027,54476.74180128 2022-11-15,23:41:26.000,319,11091438,-795,0,1668555685,13031.80962914999,185.9933389200014,54476.678917200006 2022-11-15,23:41:27.000,319,11091392,-795,0,1668555686,13031.762474979994,185.94399500999862,54476.55314904001 2022-11-15,23:41:28.000,319,11091408,-795,0,1668555687,13031.715320809999,185.94399500999862,54476.60205888001 2022-11-15,23:41:29.000,319,11091448,-795,0,1668555688,13031.715320809999,185.90170023000246,54476.51821344 2022-11-15,23:41:30.000,319,11091381,-795,0,1668555689,13031.72879342999,185.90170023000246,54476.72083992001 2022-11-15,23:41:31.000,319,11091446,-795,0,1668555690,13031.79615653,185.8453071900003,54476.67193008001 2022-11-15,23:41:32.000,319,11091415,-795,0,1668555691,13031.715320809999,185.85940544999903,54476.69289144 2022-11-15,23:41:33.000,319,11091374,-795,0,1668555692,13031.72879342999,185.8664545799984,54476.62302024 2022-11-15,23:41:34.000,319,11091407,-795,0,1668555693,13031.735529739999,185.81006154000352,54476.61603312 2022-11-15,23:41:35.000,319,11091433,-795,0,1668555694,13031.735529739999,185.7818650199988,54476.67193008001 2022-11-15,23:41:36.000,319,11091398,-795,0,1668555695,13031.82983807999,185.78891414999816,54476.7138528 2022-11-15,23:41:37.000,319,11091445,-795,0,1668555696,13031.74900235999,185.80301241000416,54476.61603312 2022-11-15,23:41:38.000,319,11091423,-795,0,1668555697,13031.802892839994,185.7677667600001,54476.67193008001 2022-11-15,23:41:39.000,319,11091432,-795,0,1668555698,13031.83657439,185.7677667600001,54476.68590432 2022-11-15,23:41:40.000,319,11091418,-795,0,1668555699,13031.91067379999,185.746619370002,54476.83962096001 2022-11-15,23:41:41.000,319,11091350,-795,0,1668555700,13031.93088272999,185.75366850000137,54476.72083992001 2022-11-15,23:41:42.000,319,11091414,-795,0,1668555701,13031.89720118,185.746619370002,54476.657955840004 2022-11-15,23:41:43.000,319,11091431,-795,0,1668555702,13031.93088272999,185.77481588999945,54476.58109752001 2022-11-15,23:41:44.000,319,11091456,-795,0,1668555703,13031.944355349995,185.7677667600001,54476.511226320006 2022-11-15,23:41:45.000,319,11091431,-795,0,1668555704,13031.883728559995,185.7677667600001,54476.37847104 2022-11-15,23:41:46.000,319,11091463,-795,0,1668555705,13031.97130058999,185.71137371999794,54476.33654832001 2022-11-15,23:41:47.000,319,11091390,-795,0,1668555706,13032.065608929996,185.71842285000457,54476.371483920004 2022-11-15,23:41:48.000,319,11091447,-795,0,1668555707,13032.1801262,185.7959632800048,54476.46231648001 2022-11-15,23:41:49.000,319,11091413,-795,0,1668555708,13032.09929048,185.94399500999862,54476.43436800001 2022-11-15,23:41:50.000,319,11091444,-795,0,1668555709,13031.95109165999,186.02153543999884,54476.40641952 2022-11-15,23:41:51.000,319,11091431,-795,0,1668555710,13031.93761904,186.03563370000484,54476.54616192 2022-11-15,23:41:52.000,319,11091412,-795,0,1668555711,13031.85678332,186.04973196000356,54476.63000736001 2022-11-15,23:41:53.000,319,11091428,-795,0,1668555712,13031.863519629995,186.0426828300042,54476.53218768001 2022-11-15,23:41:54.000,319,11091401,-795,0,1668555713,13031.823101769995,186.05678109000291,54476.52520056 2022-11-15,23:41:55.000,319,11091377,-795,0,1668555714,13031.85678332,186.06383022000227,54476.69987856001 2022-11-15,23:41:56.000,319,11091413,-795,0,1668555715,13031.782683909994,186.08497761000035,54476.59507176 2022-11-15,23:41:57.000,319,11091375,-795,0,1668555716,13031.80962914999,186.09907586999907,54476.69289144 2022-11-15,23:41:58.000,319,11091427,-795,0,1668555717,13031.762474979994,186.05678109000291,54476.560136160006 2022-11-15,23:41:59.000,319,11091373,-795,0,1668555718,13031.72879342999,186.08497761000035,54476.60205888001 2022-11-15,23:42:00.000,319,11091438,-795,0,1668555719,13031.76921128999,186.05678109000291,54476.63699448 2022-11-15,23:42:01.000,319,11091413,-795,0,1668555720,13031.695111879999,186.02153543999884,54476.56712328 2022-11-15,23:42:02.000,319,11091479,-795,0,1668555721,13031.674902949999,186.04973196000356,54476.539174800004 2022-11-15,23:42:03.000,319,11091407,-795,0,1668555722,13031.72879342999,186.06383022000227,54476.5741104 2022-11-15,23:42:04.000,319,11091453,-795,0,1668555723,13031.661430329994,186.06383022000227,54476.66494296 2022-11-15,23:42:05.000,319,11091397,-795,0,1668555724,13031.695111879999,186.077928480001,54476.61603312 2022-11-15,23:42:06.000,319,11091418,-795,0,1668555725,13031.560385679993,186.077928480001,54476.53218768001 2022-11-15,23:42:07.000,319,11091443,-795,0,1668555726,13031.540176749993,186.04973196000356,54476.4693036 2022-11-15,23:42:08.000,319,11091373,-795,0,1668555727,13031.479549959993,186.0426828300042,54476.42738088 2022-11-15,23:42:09.000,319,11091461,-795,0,1668555728,13031.486286269988,186.01448630999948,54476.5741104 2022-11-15,23:42:10.000,319,11091426,-795,0,1668555729,13031.519967819993,186.02153543999884,54476.58808464 2022-11-15,23:42:11.000,319,11091442,-795,0,1668555730,13031.472813649998,185.9933389200014,54476.62302024 2022-11-15,23:42:12.000,319,11091450,-795,0,1668555731,13031.472813649998,185.9792406600027,54476.63699448 2022-11-15,23:42:13.000,319,11091408,-795,0,1668555732,13031.452604719998,186.01448630999948,54476.48327784001 2022-11-15,23:42:14.000,319,11091362,-795,0,1668555733,13031.452604719998,185.95104413999798,54476.51821344 2022-11-15,23:42:15.000,319,11091432,-795,0,1668555734,13031.519967819993,185.9792406600027,54476.52520056 2022-11-15,23:42:16.000,319,11091391,-795,0,1668555735,13031.479549959993,185.98628979000205,54476.5741104 2022-11-15,23:42:17.000,319,11091406,-795,0,1668555736,13031.506495199988,186.03563370000484,54476.4693036 2022-11-15,23:42:18.000,319,11091476,-795,0,1668555737,13031.466077339988,186.0285845699982,54476.46231648001 2022-11-15,23:42:19.000,319,11091420,-795,0,1668555738,13031.614276159999,186.05678109000291,54476.58109752001 2022-11-15,23:42:20.000,319,11091440,-795,0,1668555739,13031.587330919989,186.0920267399997,54476.55314904001 2022-11-15,23:42:21.000,319,11091395,-795,0,1668555740,13031.661430329994,186.10612499999843,54476.54616192 2022-11-15,23:42:22.000,319,11091448,-795,0,1668555741,13031.553649369998,186.21891108000273,54476.41340664001 2022-11-15,23:42:23.000,319,11091416,-795,0,1668555742,13031.506495199988,186.190714559998,54476.35052256 2022-11-15,23:42:24.000,319,11091406,-795,0,1668555743,13031.641221399994,186.23300934000144,54476.371483920004 2022-11-15,23:42:25.000,319,11091464,-795,0,1668555744,13031.654694019999,186.28235325000423,54476.50423920001 2022-11-15,23:42:26.000,319,11091434,-795,0,1668555745,13031.735529739999,186.28235325000423,54476.60205888001 2022-11-15,23:42:27.000,319,11091453,-795,0,1668555746,13031.742266049994,186.34579541999847,54476.59507176 2022-11-15,23:42:28.000,319,11091446,-795,0,1668555747,13031.715320809999,186.35989368000446,54476.43436800001 2022-11-15,23:42:29.000,319,11091393,-795,0,1668555748,13031.735529739999,186.3880902000019,54476.62302024 2022-11-15,23:42:30.000,319,11091434,-795,0,1668555749,13031.654694019999,186.3880902000019,54476.56712328 2022-11-15,23:42:31.000,319,11091414,-795,0,1668555750,13031.674902949999,186.34579541999847,54476.63000736001 2022-11-15,23:42:32.000,319,11091406,-795,0,1668555751,13031.634485089999,186.34579541999847,54476.59507176 2022-11-15,23:42:33.000,319,11091459,-795,0,1668555752,13031.681639259994,186.2894023800036,54476.66494296 2022-11-15,23:42:34.000,319,11091421,-795,0,1668555753,13031.634485089999,186.28235325000423,54476.5741104 2022-11-15,23:42:35.000,319,11091429,-795,0,1668555754,13031.647957709989,186.25415672999952,54476.609046000005 2022-11-15,23:42:36.000,319,11091442,-795,0,1668555755,13031.70858449999,186.26120585999888,54476.68590432 2022-11-15,23:42:37.000,319,11091365,-795,0,1668555756,13031.668166639989,186.26825498999824,54476.63699448 2022-11-15,23:42:38.000,319,11091427,-795,0,1668555757,13031.70858449999,186.2400584700008,54476.59507176 2022-11-15,23:42:39.000,319,11091450,-795,0,1668555758,13031.607539849989,186.204812820004,54476.47629072 2022-11-15,23:42:40.000,319,11091424,-795,0,1668555759,13031.641221399994,186.204812820004,54476.560136160006 2022-11-15,23:42:41.000,319,11091455,-795,0,1668555760,13031.580594609994,186.21186195000337,54476.60205888001 2022-11-15,23:42:42.000,319,11091437,-795,0,1668555761,13031.499758889993,186.19776369000465,54476.441355120005 2022-11-15,23:42:43.000,319,11091425,-795,0,1668555762,13031.560385679993,186.204812820004,54476.63699448 2022-11-15,23:42:44.000,319,11091449,-795,0,1668555763,13031.573858299998,186.21186195000337,54476.7138528 2022-11-15,23:42:45.000,319,11091351,-795,0,1668555764,13031.493022579998,186.24710760000016,54476.560136160006 2022-11-15,23:42:46.000,319,11091361,-795,0,1668555765,13031.439132099993,186.25415672999952,54476.62302024 2022-11-15,23:42:47.000,319,11091452,-795,0,1668555766,13031.486286269988,186.27530412000488,54476.75577552 2022-11-15,23:42:48.000,319,11091425,-795,0,1668555767,13031.493022579998,186.29645151000295,54476.72083992001 2022-11-15,23:42:49.000,319,11091397,-795,0,1668555768,13031.493022579998,186.28235325000423,54476.58109752001 2022-11-15,23:42:50.000,319,11091446,-795,0,1668555769,13031.499758889993,186.3246480300004,54476.657955840004 2022-11-15,23:42:51.000,319,11091400,-795,0,1668555770,13031.580594609994,186.31054977000167,54476.79071112 2022-11-15,23:42:52.000,319,11091428,-795,0,1668555771,13031.580594609994,186.31759890000103,54476.727827040006 2022-11-15,23:42:53.000,319,11091370,-795,0,1668555772,13031.506495199988,186.35284454999783,54476.62302024 2022-11-15,23:42:54.000,319,11091425,-795,0,1668555773,13031.573858299998,186.3387462899991,54476.706865680004 2022-11-15,23:42:55.000,319,11091367,-795,0,1668555774,13031.513231509998,186.35284454999783,54476.61603312 2022-11-15,23:42:56.000,319,11091466,-795,0,1668555775,13031.621012469994,186.29645151000295,54476.66494296 2022-11-15,23:42:57.000,319,11091428,-795,0,1668555776,13031.621012469994,186.34579541999847,54476.706865680004 2022-11-15,23:42:58.000,319,11091395,-795,0,1668555777,13031.594067229998,186.34579541999847,54476.560136160006 2022-11-15,23:42:59.000,319,11091418,-795,0,1668555778,13031.607539849989,186.3387462899991,54476.68590432 2022-11-15,23:43:00.000,319,11091423,-795,0,1668555779,13031.661430329994,186.34579541999847,54476.74180128 2022-11-15,23:43:01.000,319,11091355,-795,0,1668555780,13031.681639259994,186.31759890000103,54476.76276264 2022-11-15,23:43:02.000,319,11091424,-795,0,1668555781,13031.681639259994,186.28235325000423,54476.76276264 2022-11-15,23:43:03.000,319,11091403,-795,0,1668555782,13031.627748779989,186.28235325000423,54476.74180128 2022-11-15,23:43:04.000,319,11091402,-795,0,1668555783,13031.668166639989,186.28235325000423,54476.68590432 2022-11-15,23:43:05.000,319,11091485,-795,0,1668555784,13031.573858299998,186.25415672999952,54476.678917200006 2022-11-15,23:43:06.000,319,11091450,-795,0,1668555785,13031.681639259994,186.29645151000295,54476.86756944001 2022-11-15,23:43:07.000,319,11091422,-795,0,1668555786,13031.634485089999,186.27530412000488,54476.88154368 2022-11-15,23:43:08.000,319,11091467,-795,0,1668555787,13031.681639259994,186.27530412000488,54476.75577552 2022-11-15,23:43:09.000,319,11091404,-795,0,1668555788,13031.627748779989,186.21891108000273,54476.74180128 2022-11-15,23:43:10.000,319,11091372,-795,0,1668555789,13031.722057119994,186.19776369000465,54476.776736880005 2022-11-15,23:43:11.000,319,11091480,-795,0,1668555790,13031.695111879999,186.16956716999994,54476.81167248 2022-11-15,23:43:12.000,319,11091429,-795,0,1668555791,13031.735529739999,186.13432152000314,54476.776736880005 2022-11-15,23:43:13.000,319,11091403,-795,0,1668555792,13031.647957709989,186.16956716999994,54476.65096872001 2022-11-15,23:43:14.000,319,11091440,-795,0,1668555793,13031.701848189994,186.12022326000442,54476.657955840004 2022-11-15,23:43:15.000,319,11091399,-795,0,1668555794,13031.7759476,186.09907586999907,54476.75577552 2022-11-15,23:43:16.000,319,11091403,-795,0,1668555795,13031.76921128999,186.10612499999843,54476.65096872001 2022-11-15,23:43:17.000,319,11091374,-795,0,1668555796,13031.802892839994,186.10612499999843,54476.66494296 2022-11-15,23:43:18.000,319,11091416,-795,0,1668555797,13031.7759476,186.077928480001,54476.59507176 2022-11-15,23:43:19.000,319,11091356,-795,0,1668555798,13031.843310699995,186.08497761000035,54476.61603312 2022-11-15,23:43:20.000,319,11091436,-795,0,1668555799,13031.85004700999,186.0920267399997,54476.61603312 2022-11-15,23:43:21.000,319,11091475,-795,0,1668555800,13031.91741011,186.12727239000378,54476.72083992001 2022-11-15,23:43:22.000,319,11091400,-795,0,1668555801,13031.843310699995,186.06383022000227,54476.61603312 2022-11-15,23:43:23.000,319,11091454,-795,0,1668555802,13031.903937489995,186.1413706500025,54476.56712328 2022-11-15,23:43:24.000,319,11091407,-795,0,1668555803,13031.87025593999,186.09907586999907,54476.47629072 2022-11-15,23:43:25.000,319,11091366,-795,0,1668555804,13031.99824583,186.12022326000442,54476.825646720004 2022-11-15,23:43:26.000,319,11091457,-795,0,1668555805,13031.9780369,186.204812820004,54476.80468536 2022-11-15,23:43:27.000,319,11091430,-795,0,1668555806,13031.964564279995,186.16956716999994,54476.68590432 2022-11-15,23:43:28.000,319,11091428,-795,0,1668555807,13031.99150951999,186.190714559998,54476.69987856001 2022-11-15,23:43:29.000,319,11091418,-795,0,1668555808,13031.97130058999,186.1766162999993,54476.67193008001 2022-11-15,23:43:30.000,319,11091451,-795,0,1668555809,13032.01845476,186.204812820004,54476.60205888001 2022-11-15,23:43:31.000,319,11091436,-795,0,1668555810,13032.05887262,186.16251804000058,54476.79769824001 2022-11-15,23:43:32.000,319,11091475,-795,0,1668555811,13032.126235719996,186.18366542999865,54476.80468536 2022-11-15,23:43:33.000,319,11091373,-795,0,1668555812,13032.106026789996,186.1766162999993,54476.678917200006 2022-11-15,23:43:34.000,319,11091450,-795,0,1668555813,13032.11276309999,186.16956716999994,54476.776736880005 2022-11-15,23:43:35.000,319,11091419,-795,0,1668555814,13032.13970834,186.16251804000058,54476.75577552 2022-11-15,23:43:36.000,319,11091399,-795,0,1668555815,13032.146444649996,186.18366542999865,54476.74878840001 2022-11-15,23:43:37.000,319,11091434,-795,0,1668555816,13032.15991727,186.14841978000186,54476.65096872001 2022-11-15,23:43:38.000,319,11091441,-795,0,1668555817,13032.173389889991,186.1766162999993,54476.7138528 2022-11-15,23:43:39.000,319,11091454,-795,0,1668555818,13032.287907159996,186.15546891000122,54476.88154368 2022-11-15,23:43:40.000,319,11091421,-795,0,1668555819,13032.335061329992,186.204812820004,54476.88853080001 2022-11-15,23:43:41.000,319,11091398,-795,0,1668555820,13032.294643469992,186.16251804000058,54476.86058232 2022-11-15,23:43:42.000,319,11091431,-795,0,1668555821,13032.281170850001,186.190714559998,54476.91647928001 2022-11-15,23:43:43.000,319,11091444,-795,0,1668555822,13032.281170850001,186.18366542999865,54476.88853080001 2022-11-15,23:43:44.000,319,11091431,-795,0,1668555823,13032.274434539991,186.21891108000273,54476.90250504 2022-11-15,23:43:45.000,319,11091417,-795,0,1668555824,13032.335061329992,186.19776369000465,54476.993337600004 2022-11-15,23:43:46.000,319,11091448,-795,0,1668555825,13032.388951809997,186.19776369000465,54477.042247440004 2022-11-15,23:43:47.000,319,11091436,-795,0,1668555826,13032.395688119992,186.18366542999865,54477.00032472 2022-11-15,23:43:48.000,319,11091428,-795,0,1668555827,13032.362006570002,186.1766162999993,54476.958402 2022-11-15,23:43:49.000,319,11091434,-795,0,1668555828,13032.388951809997,186.21891108000273,54476.97936336 2022-11-15,23:43:50.000,319,11091441,-795,0,1668555829,13032.436105979992,186.21186195000337,54476.95141488 2022-11-15,23:43:51.000,319,11091407,-795,0,1668555830,13032.483260150002,186.1766162999993,54476.895517920006 2022-11-15,23:43:52.000,319,11091400,-795,0,1668555831,13032.483260150002,186.21891108000273,54476.88853080001 2022-11-15,23:43:53.000,319,11091397,-795,0,1668555832,13032.422633360002,186.1413706500025,54476.76276264 2022-11-15,23:43:54.000,319,11091349,-795,0,1668555833,13032.449578599997,186.14841978000186,54476.68590432 2022-11-15,23:43:55.000,319,11091472,-795,0,1668555834,13032.550623249997,186.12022326000442,54476.98635048001 2022-11-15,23:43:56.000,319,11091382,-795,0,1668555835,13032.523678010002,186.09907586999907,54476.783724 2022-11-15,23:43:57.000,319,11091419,-795,0,1668555836,13032.577568489993,186.077928480001,54476.98635048001 2022-11-15,23:43:58.000,319,11091436,-795,0,1668555837,13032.543886940002,186.1131741299978,54476.874556560004 2022-11-15,23:43:59.000,319,11091429,-795,0,1668555838,13032.516941699992,186.1131741299978,54476.81167248 2022-11-15,23:44:00.000,319,11091441,-795,0,1668555839,13032.543886940002,186.0920267399997,54476.76974976001 2022-11-15,23:44:01.000,319,11091481,-795,0,1668555840,13032.611250039998,186.09907586999907,54476.97936336 2022-11-15,23:44:02.000,319,11091381,-795,0,1668555841,13032.564095870002,186.06383022000227,54476.958402 2022-11-15,23:44:03.000,319,11091458,-795,0,1668555842,13032.577568489993,186.06383022000227,54476.9234664 2022-11-15,23:44:04.000,319,11091448,-795,0,1668555843,13032.591041109998,186.077928480001,54476.91647928001 2022-11-15,23:44:05.000,319,11091431,-795,0,1668555844,13032.665140519988,186.02153543999884,54477.0282732 2022-11-15,23:44:06.000,319,11091426,-795,0,1668555845,13032.550623249997,186.04973196000356,54476.9234664 2022-11-15,23:44:07.000,319,11091418,-795,0,1668555846,13032.543886940002,186.04973196000356,54476.895517920006 2022-11-15,23:44:08.000,319,11091413,-795,0,1668555847,13032.456314909992,186.05678109000291,54476.80468536 2022-11-15,23:44:09.000,319,11091399,-795,0,1668555848,13032.476523839992,186.03563370000484,54476.76276264 2022-11-15,23:44:10.000,319,11091455,-795,0,1668555849,13032.516941699992,186.09907586999907,54476.846608080006 2022-11-15,23:44:11.000,319,11091404,-795,0,1668555850,13032.429369669997,186.077928480001,54476.58808464 2022-11-15,23:44:12.000,319,11091407,-795,0,1668555851,13032.564095870002,186.09907586999907,54476.88154368 2022-11-15,23:44:13.000,319,11091418,-795,0,1668555852,13032.564095870002,186.07087935000163,54476.825646720004 2022-11-15,23:44:14.000,319,11091441,-795,0,1668555853,13032.577568489993,186.1131741299978,54476.86756944001 2022-11-15,23:44:15.000,319,11091467,-795,0,1668555854,13032.543886940002,186.0920267399997,54476.73481416 2022-11-15,23:44:16.000,319,11091427,-795,0,1668555855,13032.564095870002,186.14841978000186,54476.727827040006 2022-11-15,23:44:17.000,319,11091445,-795,0,1668555856,13032.604513730003,186.12727239000378,54476.776736880005 2022-11-15,23:44:18.000,319,11091384,-795,0,1668555857,13032.705558379988,186.16956716999994,54476.93744064001 2022-11-15,23:44:19.000,319,11091441,-795,0,1668555858,13032.752712549998,186.13432152000314,54476.944427760005 2022-11-15,23:44:20.000,319,11091434,-795,0,1668555859,13032.799866719994,186.16956716999994,54476.91647928001 2022-11-15,23:44:21.000,319,11091431,-795,0,1668555860,13032.799866719994,186.1413706500025,54476.95141488 2022-11-15,23:44:22.000,319,11091449,-795,0,1668555861,13032.853757199999,186.12022326000442,54476.97936336 2022-11-15,23:44:23.000,319,11091453,-795,0,1668555862,13032.873966129999,186.1131741299978,54476.96538912001 2022-11-15,23:44:24.000,319,11091434,-795,0,1668555863,13032.873966129999,186.12727239000378,54477.014298960006 2022-11-15,23:44:25.000,319,11091447,-795,0,1668555864,13032.786394099989,186.10612499999843,54476.825646720004 2022-11-15,23:44:26.000,319,11091443,-795,0,1668555865,13032.98848339999,186.07087935000163,54477.063208800006 2022-11-15,23:44:27.000,319,11091443,-795,0,1668555866,13033.06931911999,186.0920267399997,54477.161028480004 2022-11-15,23:44:28.000,319,11091453,-795,0,1668555867,13033.01542864,186.02153543999884,54477.08417016001 2022-11-15,23:44:29.000,319,11091455,-795,0,1668555868,13032.98848339999,185.9933389200014,54476.97237624 2022-11-15,23:44:30.000,319,11091424,-795,0,1668555869,13032.941329229994,186.02153543999884,54476.958402 2022-11-15,23:44:31.000,319,11091453,-795,0,1668555870,13032.94806553999,185.9933389200014,54476.90949216 2022-11-15,23:44:32.000,319,11091427,-795,0,1668555871,13032.92785660999,185.97219153000333,54476.88853080001 2022-11-15,23:44:33.000,319,11091391,-795,0,1668555872,13032.94806553999,185.9580932700046,54476.90949216 2022-11-15,23:44:34.000,319,11091428,-795,0,1668555873,13032.921120299994,185.95104413999798,54476.846608080006 2022-11-15,23:44:35.000,319,11091464,-795,0,1668555874,13033.022164949994,185.90170023000246,54476.97237624 2022-11-15,23:44:36.000,319,11091442,-795,0,1668555875,13032.99521971,185.8946511000031,54477.00032472 2022-11-15,23:44:37.000,319,11091450,-795,0,1668555876,13033.022164949994,185.90874936000182,54477.00731184001 2022-11-15,23:44:38.000,319,11091454,-795,0,1668555877,13032.92785660999,185.8946511000031,54476.90250504 2022-11-15,23:44:39.000,319,11091430,-795,0,1668555878,13032.98848339999,185.93694587999926,54476.97936336 2022-11-15,23:44:40.000,319,11091386,-795,0,1668555879,13033.00869232999,185.97219153000333,54477.04923456 2022-11-15,23:44:41.000,319,11091443,-795,0,1668555880,13033.00869232999,185.94399500999862,54476.958402 2022-11-15,23:44:42.000,319,11091444,-795,0,1668555881,13033.06931911999,186.01448630999948,54477.08417016001 2022-11-15,23:44:43.000,319,11091467,-795,0,1668555882,13033.082791739995,185.95104413999798,54476.993337600004 2022-11-15,23:44:44.000,319,11091468,-795,0,1668555883,13033.11647329,185.96514240000397,54476.944427760005 2022-11-15,23:44:45.000,319,11091397,-795,0,1668555884,13033.17710008,186.02153543999884,54477.08417016001 2022-11-15,23:44:46.000,319,11091444,-795,0,1668555885,13033.204045319995,186.0426828300042,54477.112118640005 2022-11-15,23:44:47.000,319,11091386,-795,0,1668555886,13033.25119948999,186.02153543999884,54477.04923456 2022-11-15,23:44:48.000,319,11091423,-795,0,1668555887,13033.21751794,186.0285845699982,54476.97237624 2022-11-15,23:44:49.000,319,11091429,-795,0,1668555888,13033.23772687,186.02153543999884,54476.95141488 2022-11-15,23:44:50.000,319,11091457,-795,0,1668555889,13033.352244139991,186.077928480001,54477.11910576 2022-11-15,23:44:51.000,319,11091440,-795,0,1668555890,13033.35898045,186.04973196000356,54477.1680156 2022-11-15,23:44:52.000,319,11091426,-795,0,1668555891,13033.406134619996,186.09907586999907,54477.15404136001 2022-11-15,23:44:53.000,319,11091415,-795,0,1668555892,13033.33877152,186.12727239000378,54477.03526032001 2022-11-15,23:44:54.000,319,11091417,-795,0,1668555893,13033.39939831,186.1131741299978,54477.11910576 2022-11-15,23:44:55.000,319,11091410,-795,0,1668555894,13033.412870929991,186.1413706500025,54477.209938320004 2022-11-15,23:44:56.000,319,11091437,-795,0,1668555895,13033.500442960001,186.1766162999993,54477.17500272001 2022-11-15,23:44:57.000,319,11091452,-795,0,1668555896,13033.39939831,186.204812820004,54477.042247440004 2022-11-15,23:44:58.000,319,11091454,-795,0,1668555897,13033.446552479996,186.23300934000144,54477.14006712 2022-11-15,23:44:59.000,319,11091418,-795,0,1668555898,13033.520651890001,186.18366542999865,54477.27282240001 2022-11-15,23:45:00.000,319,11091406,-795,0,1668555899,13033.385925689996,186.15546891000122,54476.86058232 2022-11-15,23:45:01.000,319,11091363,-795,0,1668555900,13033.473497719991,186.0920267399997,54476.993337600004 2022-11-15,23:45:02.000,319,11091396,-795,0,1668555901,13033.39939831,185.97219153000333,54476.96538912001 2022-11-15,23:45:03.000,319,11091416,-795,0,1668555902,13033.27814473,185.9792406600027,54476.97237624 2022-11-15,23:45:04.000,319,11091441,-795,0,1668555903,13033.08952804999,186.0920267399997,54477.042247440004 2022-11-15,23:45:05.000,319,11091423,-795,0,1668555904,13033.09626436,186.27530412000488,54477.07019592 2022-11-15,23:45:06.000,319,11091442,-795,0,1668555905,13033.25119948999,186.33169715999975,54477.14006712 2022-11-15,23:45:07.000,319,11091403,-795,0,1668555906,13033.23772687,186.31054977000167,54477.181989840006 2022-11-15,23:45:08.000,319,11091454,-795,0,1668555907,13033.305089969996,186.22596021000209,54477.161028480004 2022-11-15,23:45:09.000,319,11091429,-795,0,1668555908,13033.412870929991,186.204812820004,54477.30077088001 2022-11-15,23:45:10.000,319,11091439,-795,0,1668555909,13033.385925689996,186.1413706500025,54477.230899680006 2022-11-15,23:45:11.000,319,11091482,-795,0,1668555910,13033.460025100001,186.10612499999843,54477.36365496 2022-11-15,23:45:12.000,319,11091430,-795,0,1668555911,13033.453288789991,186.04973196000356,54477.39160344001 2022-11-15,23:45:13.000,319,11091432,-795,0,1668555912,13033.419607240001,186.00038805000077,54477.29378376 2022-11-15,23:45:14.000,319,11091437,-795,0,1668555913,13033.446552479996,185.9580932700046,54477.25884816 2022-11-15,23:45:15.000,319,11091420,-795,0,1668555914,13033.574542369992,185.88760197000374,54477.44051328001 2022-11-15,23:45:16.000,319,11091454,-795,0,1668555915,13033.601487610002,185.8453071900003,54477.46147464 2022-11-15,23:45:17.000,319,11091379,-795,0,1668555916,13033.561069750001,185.81711067000288,54477.40557768 2022-11-15,23:45:18.000,319,11091443,-795,0,1668555917,13033.561069750001,185.8312089300016,54477.20295120001 2022-11-15,23:45:19.000,319,11091442,-795,0,1668555918,13033.567806059997,185.75366850000137,54477.28679664 2022-11-15,23:45:20.000,319,11091425,-795,0,1668555919,13033.621696540002,185.76071763000073,54477.34269360001 2022-11-15,23:45:21.000,319,11091436,-795,0,1668555920,13033.608223919997,185.7677667600001,54477.36365496 2022-11-15,23:45:22.000,319,11091406,-795,0,1668555921,13033.547597129997,185.78891414999816,54477.25186104001 2022-11-15,23:45:23.000,319,11091424,-795,0,1668555922,13033.574542369992,185.7959632800048,54477.25884816 2022-11-15,23:45:24.000,319,11091408,-795,0,1668555923,13033.561069750001,185.81006154000352,54477.4125648 2022-11-15,23:45:25.000,319,11091415,-795,0,1668555924,13033.527388199996,185.87350370999775,54477.35666784 2022-11-15,23:45:26.000,319,11091414,-795,0,1668555925,13033.426343549996,185.85235631999967,54477.230899680006 2022-11-15,23:45:27.000,319,11091451,-795,0,1668555926,13033.345507829996,185.90874936000182,54477.25884816 2022-11-15,23:45:28.000,319,11091391,-795,0,1668555927,13033.35898045,185.93694587999926,54477.34269360001 2022-11-15,23:45:29.000,319,11091460,-795,0,1668555928,13033.305089969996,185.98628979000205,54477.40557768 2022-11-15,23:45:30.000,319,11091433,-795,0,1668555929,13033.29835366,186.04973196000356,54477.48942312001 2022-11-15,23:45:31.000,319,11091456,-795,0,1668555930,13033.27140841999,186.1131741299978,54477.51038448001 2022-11-15,23:45:32.000,319,11091446,-795,0,1668555931,13033.21078162999,186.1413706500025,54477.42653904 2022-11-15,23:45:33.000,319,11091363,-795,0,1668555932,13033.163627459995,186.18366542999865,54477.33570648 2022-11-15,23:45:34.000,319,11091386,-795,0,1668555933,13033.13668222,186.18366542999865,54477.4125648 2022-11-15,23:45:35.000,319,11091473,-795,0,1668555934,13033.17036376999,186.2400584700008,54477.43352616 2022-11-15,23:45:36.000,319,11091413,-795,0,1668555935,13033.17036376999,186.2400584700008,54477.42653904 2022-11-15,23:45:37.000,319,11091429,-795,0,1668555936,13033.13668222,186.27530412000488,54477.32173224001 2022-11-15,23:45:38.000,319,11091481,-795,0,1668555937,13033.15689115,186.29645151000295,54477.307758 2022-11-15,23:45:39.000,319,11091481,-795,0,1668555938,13033.224254249995,186.28235325000423,54477.4125648 2022-11-15,23:45:40.000,319,11091444,-795,0,1668555939,13033.244463179995,186.25415672999952,54477.447500400005 2022-11-15,23:45:41.000,319,11091396,-795,0,1668555940,13033.2579358,186.24710760000016,54477.40557768 2022-11-15,23:45:42.000,319,11091469,-795,0,1668555941,13033.284881039996,186.27530412000488,54477.38461632 2022-11-15,23:45:43.000,319,11091455,-795,0,1668555942,13033.204045319995,186.26825498999824,54477.31474512 2022-11-15,23:45:44.000,319,11091445,-795,0,1668555943,13033.224254249995,186.18366542999865,54477.39160344001 2022-11-15,23:45:45.000,319,11091448,-795,0,1668555944,13033.305089969996,186.21186195000337,54477.447500400005 2022-11-15,23:45:46.000,319,11091431,-795,0,1668555945,13033.31856259,186.1766162999993,54477.55929432001 2022-11-15,23:45:47.000,319,11091439,-795,0,1668555946,13033.352244139991,186.19776369000465,54477.53134584 2022-11-15,23:45:48.000,319,11091485,-795,0,1668555947,13033.365716759996,186.15546891000122,54477.53134584 2022-11-15,23:45:49.000,319,11091377,-795,0,1668555948,13033.446552479996,186.14841978000186,54477.58724280001 2022-11-15,23:45:50.000,319,11091456,-795,0,1668555949,13033.372453069991,186.1413706500025,54477.52435872 2022-11-15,23:45:51.000,319,11091445,-795,0,1668555950,13033.352244139991,186.15546891000122,54477.398590560006 2022-11-15,23:45:52.000,319,11091429,-795,0,1668555951,13033.372453069991,186.0920267399997,54477.38461632 2022-11-15,23:45:53.000,319,11091410,-795,0,1668555952,13033.33203520999,186.13432152000314,54477.30077088001 2022-11-15,23:45:54.000,319,11091439,-795,0,1668555953,13033.385925689996,186.08497761000035,54477.25186104001 2022-11-15,23:45:55.000,319,11091480,-795,0,1668555954,13033.372453069991,186.077928480001,54477.30077088001 2022-11-15,23:45:56.000,319,11091424,-795,0,1668555955,13033.433079859991,186.03563370000484,54477.33570648 2022-11-15,23:45:57.000,319,11091385,-795,0,1668555956,13033.325298899996,186.02153543999884,54477.279809520005 2022-11-15,23:45:58.000,319,11091421,-795,0,1668555957,13033.19730901,186.1131741299978,54477.04923456 2022-11-15,23:45:59.000,319,11091392,-795,0,1668555958,13033.19730901,186.23300934000144,54477.20295120001 2022-11-15,23:46:00.000,319,11091441,-795,0,1668555959,13033.21078162999,186.3387462899991,54477.27282240001 2022-11-15,23:46:01.000,319,11091426,-795,0,1668555960,13033.33203520999,186.31054977000167,54477.34269360001 2022-11-15,23:46:02.000,319,11091388,-795,0,1668555961,13033.27140841999,186.35284454999783,54477.32173224001 2022-11-15,23:46:03.000,319,11091482,-795,0,1668555962,13033.352244139991,186.31054977000167,54477.4125648 2022-11-15,23:46:04.000,319,11091427,-795,0,1668555963,13033.392661999991,186.2894023800036,54477.52435872 2022-11-15,23:46:05.000,319,11091445,-795,0,1668555964,13033.29161734999,186.24710760000016,54477.47544888 2022-11-15,23:46:06.000,319,11091367,-795,0,1668555965,13033.29161734999,186.23300934000144,54477.46846176001 2022-11-15,23:46:07.000,319,11091478,-795,0,1668555966,13033.183836389995,186.21891108000273,54477.349680720006 2022-11-15,23:46:08.000,319,11091409,-795,0,1668555967,13033.17710008,186.16956716999994,54477.37064208001 2022-11-15,23:46:09.000,319,11091433,-795,0,1668555968,13033.12994590999,186.1413706500025,54477.377629200004 2022-11-15,23:46:10.000,319,11091469,-795,0,1668555969,13033.183836389995,186.0426828300042,54477.398590560006 2022-11-15,23:46:11.000,319,11091412,-795,0,1668555970,13033.244463179995,186.01448630999948,54477.32173224001 2022-11-15,23:46:12.000,319,11091435,-795,0,1668555971,13033.204045319995,186.02153543999884,54477.30077088001 2022-11-15,23:46:13.000,319,11091398,-795,0,1668555972,13033.19057269999,186.03563370000484,54477.24487392 2022-11-15,23:46:14.000,319,11091395,-795,0,1668555973,13033.0558465,186.09907586999907,54477.27282240001 2022-11-15,23:46:15.000,319,11091445,-795,0,1668555974,13033.022164949994,186.0285845699982,54477.41955192001 2022-11-15,23:46:16.000,319,11091413,-795,0,1668555975,13032.934592919999,186.05678109000291,54477.39160344001 2022-11-15,23:46:17.000,319,11091433,-795,0,1668555976,13032.860493509994,185.9933389200014,54477.35666784 2022-11-15,23:46:18.000,319,11091416,-795,0,1668555977,13032.772921479998,185.97219153000333,54477.349680720006 2022-11-15,23:46:19.000,319,11091478,-795,0,1668555978,13032.671876829998,185.92284762000054,54477.39160344001 2022-11-15,23:46:20.000,319,11091460,-795,0,1668555979,13032.745976239989,185.88760197000374,54477.52435872 2022-11-15,23:46:21.000,319,11091321,-795,0,1668555980,13032.617986349993,185.90874936000182,54477.496410240004 2022-11-15,23:46:22.000,319,11091429,-795,0,1668555981,13032.631458969998,185.8453071900003,54477.447500400005 2022-11-15,23:46:23.000,319,11091434,-795,0,1668555982,13032.489996459997,185.9298967499999,54477.32173224001 2022-11-15,23:46:24.000,319,11091385,-795,0,1668555983,13032.523678010002,185.88055284000438,54477.30077088001 2022-11-15,23:46:25.000,319,11091419,-795,0,1668555984,13032.557359559993,185.91579849000118,54477.42653904 2022-11-15,23:46:26.000,319,11091466,-795,0,1668555985,13032.516941699992,185.88760197000374,54477.42653904 2022-11-15,23:46:27.000,319,11091436,-795,0,1668555986,13032.503469080002,185.91579849000118,54477.328719360004 2022-11-15,23:46:28.000,319,11091474,-795,0,1668555987,13032.604513730003,185.93694587999926,54477.45448752 2022-11-15,23:46:29.000,319,11091419,-795,0,1668555988,13032.658404209993,185.9580932700046,54477.47544888 2022-11-15,23:46:30.000,319,11091456,-795,0,1668555989,13032.644931589988,185.95104413999798,54477.36365496 2022-11-15,23:46:31.000,319,11091456,-795,0,1668555990,13032.678613139993,185.96514240000397,54477.398590560006 2022-11-15,23:46:32.000,319,11091426,-795,0,1668555991,13032.786394099989,185.95104413999798,54477.38461632 2022-11-15,23:46:33.000,319,11091474,-795,0,1668555992,13032.678613139993,185.9792406600027,54477.209938320004 2022-11-15,23:46:34.000,319,11091389,-795,0,1668555993,13032.759448859993,185.94399500999862,54477.24487392 2022-11-15,23:46:35.000,319,11091406,-795,0,1668555994,13032.860493509994,185.9580932700046,54477.35666784 2022-11-15,23:46:36.000,319,11091446,-795,0,1668555995,13032.894175059999,185.88760197000374,54477.39160344001 2022-11-15,23:46:37.000,319,11091380,-795,0,1668555996,13032.941329229994,185.92284762000054,54477.37064208001 2022-11-15,23:46:38.000,319,11091433,-795,0,1668555997,13032.914383989999,185.92284762000054,54477.230899680006 2022-11-15,23:46:39.000,319,11091429,-795,0,1668555998,13032.99521971,185.88760197000374,54477.27282240001 2022-11-15,23:46:40.000,319,11091450,-795,0,1668555999,13033.04911018999,185.90874936000182,54477.328719360004 2022-11-15,23:46:41.000,319,11091459,-795,0,1668556000,13033.11647329,185.87350370999775,54477.377629200004 2022-11-15,23:46:42.000,319,11091459,-795,0,1668556001,13033.08952804999,185.88055284000438,54477.328719360004 2022-11-15,23:46:43.000,319,11091467,-795,0,1668556002,13033.17036376999,185.85940544999903,54477.34269360001 2022-11-15,23:46:44.000,319,11091484,-795,0,1668556003,13033.244463179995,185.85940544999903,54477.496410240004 2022-11-15,23:46:45.000,319,11091414,-795,0,1668556004,13033.23772687,185.88760197000374,54477.53833296001 2022-11-15,23:46:46.000,319,11091463,-795,0,1668556005,13033.244463179995,185.90874936000182,54477.37064208001 2022-11-15,23:46:47.000,319,11091436,-795,0,1668556006,13033.23099055999,185.88760197000374,54477.377629200004 2022-11-15,23:46:48.000,319,11091428,-795,0,1668556007,13033.27814473,185.9298967499999,54477.32173224001 2022-11-15,23:46:49.000,319,11091431,-795,0,1668556008,13033.264672109995,186.00743718000012,54477.447500400005 2022-11-15,23:46:50.000,319,11091461,-795,0,1668556009,13033.33203520999,186.02153543999884,54477.43352616 2022-11-15,23:46:51.000,319,11091433,-795,0,1668556010,13033.29161734999,186.05678109000291,54477.43352616 2022-11-15,23:46:52.000,319,11091431,-795,0,1668556011,13033.27140841999,186.10612499999843,54477.34269360001 2022-11-15,23:46:53.000,319,11091372,-795,0,1668556012,13033.244463179995,186.09907586999907,54477.27282240001 2022-11-15,23:46:54.000,319,11091447,-795,0,1668556013,13033.224254249995,186.15546891000122,54477.33570648 2022-11-15,23:46:55.000,319,11091461,-795,0,1668556014,13033.2579358,186.15546891000122,54477.33570648 2022-11-15,23:46:56.000,319,11091448,-795,0,1668556015,13033.23099055999,186.21891108000273,54477.29378376 2022-11-15,23:46:57.000,319,11091439,-795,0,1668556016,13033.143418529995,186.23300934000144,54477.25884816 2022-11-15,23:46:58.000,319,11091475,-795,0,1668556017,13033.15689115,186.2894023800036,54477.30077088001 2022-11-15,23:46:59.000,319,11091430,-795,0,1668556018,13033.15689115,186.24710760000016,54477.44051328001 2022-11-15,23:47:00.000,319,11091474,-795,0,1668556019,13033.25119948999,186.28235325000423,54477.41955192001 2022-11-15,23:47:01.000,319,11091409,-795,0,1668556020,13033.143418529995,186.26825498999824,54477.35666784 2022-11-15,23:47:02.000,319,11091426,-795,0,1668556021,13033.183836389995,186.28235325000423,54477.40557768 2022-11-15,23:47:03.000,319,11091448,-795,0,1668556022,13033.082791739995,186.21891108000273,54477.328719360004 2022-11-15,23:47:04.000,319,11091394,-795,0,1668556023,13033.09626436,186.204812820004,54477.33570648 2022-11-15,23:47:05.000,319,11091459,-795,0,1668556024,13033.13668222,186.15546891000122,54477.44051328001 2022-11-15,23:47:06.000,319,11091448,-795,0,1668556025,13033.17036376999,186.15546891000122,54477.53833296001 2022-11-15,23:47:07.000,319,11091485,-795,0,1668556026,13033.15689115,186.08497761000035,54477.48942312001 2022-11-15,23:47:08.000,319,11091480,-795,0,1668556027,13033.163627459995,186.06383022000227,54477.47544888 2022-11-15,23:47:09.000,319,11091459,-795,0,1668556028,13033.23772687,186.0285845699982,54477.60121704 2022-11-15,23:47:10.000,319,11091447,-795,0,1668556029,13033.224254249995,186.01448630999948,54477.545320080004 2022-11-15,23:47:11.000,319,11091443,-795,0,1668556030,13033.21751794,186.00743718000012,54477.55929432001 2022-11-15,23:47:12.000,319,11091471,-795,0,1668556031,13033.23099055999,186.00038805000077,54477.48942312001 2022-11-15,23:47:13.000,319,11091399,-795,0,1668556032,13033.163627459995,185.9580932700046,54477.37064208001 2022-11-15,23:47:14.000,319,11091460,-795,0,1668556033,13033.19057269999,186.00038805000077,54477.33570648 2022-11-15,23:47:15.000,319,11091491,-795,0,1668556034,13033.19730901,185.96514240000397,54477.44051328001 2022-11-15,23:47:16.000,319,11091433,-795,0,1668556035,13033.17710008,186.02153543999884,54477.34269360001 2022-11-15,23:47:17.000,319,11091427,-795,0,1668556036,13033.17036376999,186.01448630999948,54477.44051328001 2022-11-15,23:47:18.000,319,11091451,-795,0,1668556037,13033.12994590999,186.06383022000227,54477.29378376 2022-11-15,23:47:19.000,319,11091431,-795,0,1668556038,13033.12994590999,186.077928480001,54477.38461632 2022-11-15,23:47:20.000,319,11091454,-795,0,1668556039,13033.19730901,186.12022326000442,54477.4125648 2022-11-15,23:47:21.000,319,11091460,-795,0,1668556040,13033.123209599995,186.16956716999994,54477.30077088001 2022-11-15,23:47:22.000,319,11091409,-795,0,1668556041,13033.204045319995,186.190714559998,54477.4125648 2022-11-15,23:47:23.000,319,11091443,-795,0,1668556042,13033.17710008,186.190714559998,54477.41955192001 2022-11-15,23:47:24.000,319,11091411,-795,0,1668556043,13033.2579358,186.23300934000144,54477.517371600006 2022-11-15,23:47:25.000,319,11091444,-795,0,1668556044,13033.25119948999,186.2400584700008,54477.517371600006 2022-11-15,23:47:26.000,319,11091482,-795,0,1668556045,13033.27814473,186.28235325000423,54477.53833296001 2022-11-15,23:47:27.000,319,11091464,-795,0,1668556046,13033.23099055999,186.26825498999824,54477.40557768 2022-11-15,23:47:28.000,319,11091447,-795,0,1668556047,13033.224254249995,186.2894023800036,54477.2378868 2022-11-15,23:47:29.000,319,11091443,-795,0,1668556048,13033.345507829996,186.29645151000295,54477.51038448001 2022-11-15,23:47:30.000,319,11091426,-795,0,1668556049,13033.352244139991,186.27530412000488,54477.52435872 2022-11-15,23:47:31.000,319,11091437,-795,0,1668556050,13033.392661999991,186.19776369000465,54477.62916552 2022-11-15,23:47:32.000,319,11091420,-795,0,1668556051,13033.426343549996,186.204812820004,54477.53134584 2022-11-15,23:47:33.000,319,11091395,-795,0,1668556052,13033.392661999991,186.1131741299978,54477.46846176001 2022-11-15,23:47:34.000,319,11091425,-795,0,1668556053,13033.439816170001,186.12022326000442,54477.52435872 2022-11-15,23:47:35.000,319,11091437,-795,0,1668556054,13033.473497719991,186.02153543999884,54477.52435872 2022-11-15,23:47:36.000,319,11091447,-795,0,1668556055,13033.453288789991,185.98628979000205,54477.48942312001 2022-11-15,23:47:37.000,319,11091400,-795,0,1668556056,13033.433079859991,185.92284762000054,54477.43352616 2022-11-15,23:47:38.000,319,11091440,-795,0,1668556057,13033.493706649992,185.85940544999903,54477.37064208001 2022-11-15,23:47:39.000,319,11091440,-795,0,1668556058,13033.594751299992,185.78891414999816,54477.59422992 2022-11-15,23:47:40.000,319,11091415,-795,0,1668556059,13033.581278680002,185.76071763000073,54477.566281440006 2022-11-15,23:47:41.000,319,11091424,-795,0,1668556060,13033.601487610002,185.66202981000242,54477.51038448001 2022-11-15,23:47:42.000,319,11091448,-795,0,1668556061,13033.588014989997,185.66202981000242,54477.5523072 2022-11-15,23:47:43.000,319,11091442,-795,0,1668556062,13033.567806059997,185.6338332899977,54477.447500400005 2022-11-15,23:47:44.000,319,11091404,-795,0,1668556063,13033.628432849997,185.6338332899977,54477.447500400005 2022-11-15,23:47:45.000,319,11091489,-795,0,1668556064,13033.655378089992,185.65498068000306,54477.51038448001 2022-11-15,23:47:46.000,319,11091464,-795,0,1668556065,13033.716004879992,185.6338332899977,54477.55929432001 2022-11-15,23:47:47.000,319,11091449,-795,0,1668556066,13033.662114400002,185.6479315500037,54477.52435872 2022-11-15,23:47:48.000,319,11091472,-795,0,1668556067,13033.702532260002,185.69022632999986,54477.517371600006 2022-11-15,23:47:49.000,319,11091414,-795,0,1668556068,13033.716004879992,185.66907894000178,54477.57326856 2022-11-15,23:47:50.000,319,11091442,-795,0,1668556069,13033.709268569997,185.7325211100033,54477.57326856 2022-11-15,23:47:51.000,319,11091406,-795,0,1668556070,13033.716004879992,185.7818650199988,54477.55929432001 2022-11-15,23:47:52.000,319,11091459,-795,0,1668556071,13033.709268569997,185.81711067000288,54477.615191280005 2022-11-15,23:47:53.000,319,11091466,-795,0,1668556072,13033.695795949992,185.81006154000352,54477.50339736 2022-11-15,23:47:54.000,319,11091437,-795,0,1668556073,13033.695795949992,185.82415980000223,54477.46846176001 2022-11-15,23:47:55.000,319,11091490,-795,0,1668556074,13033.837258459993,185.81006154000352,54477.70602384001 2022-11-15,23:47:56.000,319,11091416,-795,0,1668556075,13033.870940009998,185.83825806000095,54477.664101120004 2022-11-15,23:47:57.000,319,11091443,-795,0,1668556076,13033.891148939998,185.8453071900003,54477.60121704 2022-11-15,23:47:58.000,319,11091401,-795,0,1668556077,13033.803576910002,185.80301241000416,54477.398590560006 2022-11-15,23:47:59.000,319,11091397,-795,0,1668556078,13033.884412629988,185.7677667600001,54477.43352616 2022-11-15,23:48:00.000,319,11091433,-795,0,1668556079,13033.911357869998,185.7677667600001,54477.46846176001 2022-11-15,23:48:01.000,319,11091462,-795,0,1668556080,13033.938303109993,185.70432458999858,54477.43352616 2022-11-15,23:48:02.000,319,11091453,-795,0,1668556081,13033.796840599993,185.70432458999858,54477.31474512 2022-11-15,23:48:03.000,319,11091464,-795,0,1668556082,13033.729477499997,185.746619370002,54477.230899680006 2022-11-15,23:48:04.000,319,11091430,-795,0,1668556083,13033.823785840003,185.85235631999967,54477.447500400005 2022-11-15,23:48:05.000,319,11091452,-795,0,1668556084,13033.857467389993,185.90874936000182,54477.46846176001 2022-11-15,23:48:06.000,319,11091419,-795,0,1668556085,13033.924830489988,185.97219153000333,54477.53134584 2022-11-15,23:48:07.000,319,11091405,-795,0,1668556086,13034.012402519998,185.94399500999862,54477.53134584 2022-11-15,23:48:08.000,319,11091429,-795,0,1668556087,13034.066292999989,185.93694587999926,54477.48942312001 2022-11-15,23:48:09.000,319,11091446,-795,0,1668556088,13034.019138829994,185.98628979000205,54477.46846176001 2022-11-15,23:48:10.000,319,11091453,-795,0,1668556089,13034.10671085999,185.9792406600027,54477.685062480006 2022-11-15,23:48:11.000,319,11091440,-795,0,1668556090,13034.133656099999,186.0426828300042,54477.6920496 2022-11-15,23:48:12.000,319,11091400,-795,0,1668556091,13034.180810269994,186.077928480001,54477.6920496 2022-11-15,23:48:13.000,319,11091462,-795,0,1668556092,13034.133656099999,186.09907586999907,54477.615191280005 2022-11-15,23:48:14.000,319,11091460,-795,0,1668556093,13034.19428289,186.16251804000058,54477.74794656 2022-11-15,23:48:15.000,319,11091470,-795,0,1668556094,13034.174073959999,186.16956716999994,54477.65711400001 2022-11-15,23:48:16.000,319,11091458,-795,0,1668556095,13034.19428289,186.28235325000423,54477.733972320006 2022-11-15,23:48:17.000,319,11091416,-795,0,1668556096,13034.099974549994,186.26825498999824,54477.57326856 2022-11-15,23:48:18.000,319,11091466,-795,0,1668556097,13034.16733764999,186.28235325000423,54477.615191280005 2022-11-15,23:48:19.000,319,11091472,-795,0,1668556098,13034.23470075,186.3035006400023,54477.72698520001 2022-11-15,23:48:20.000,319,11091442,-795,0,1668556099,13034.19428289,186.31759890000103,54477.733972320006 2022-11-15,23:48:21.000,319,11091411,-795,0,1668556100,13034.16733764999,186.34579541999847,54477.6920496 2022-11-15,23:48:22.000,319,11091466,-795,0,1668556101,13034.120183479994,186.3246480300004,54477.69903672 2022-11-15,23:48:23.000,319,11091479,-795,0,1668556102,13034.073029309999,186.3387462899991,54477.55929432001 2022-11-15,23:48:24.000,319,11091427,-795,0,1668556103,13034.005666209989,186.3035006400023,54477.60820416001 2022-11-15,23:48:25.000,319,11091428,-795,0,1668556104,13033.971984659998,186.3035006400023,54477.50339736 2022-11-15,23:48:26.000,319,11091428,-795,0,1668556105,13033.985457279989,186.25415672999952,54477.67108824 2022-11-15,23:48:27.000,319,11091433,-795,0,1668556106,13033.951775729998,186.26120585999888,54477.65711400001 2022-11-15,23:48:28.000,319,11091435,-795,0,1668556107,13033.938303109993,186.22596021000209,54477.63615264001 2022-11-15,23:48:29.000,319,11091366,-795,0,1668556108,13033.756422739993,186.24710760000016,54477.55929432001 2022-11-15,23:48:30.000,319,11091470,-795,0,1668556109,13033.830522149998,186.190714559998,54477.69903672 2022-11-15,23:48:31.000,319,11091447,-795,0,1668556110,13033.823785840003,186.26825498999824,54477.64313976 2022-11-15,23:48:32.000,319,11091447,-795,0,1668556111,13033.904621559988,186.35989368000446,54477.64313976 2022-11-15,23:48:33.000,319,11091467,-795,0,1668556112,13033.924830489988,186.35284454999783,54477.55929432001 2022-11-15,23:48:34.000,319,11091422,-795,0,1668556113,13034.005666209989,186.31759890000103,54477.60121704 2022-11-15,23:48:35.000,319,11091458,-795,0,1668556114,13034.086501929989,186.27530412000488,54477.60121704 2022-11-15,23:48:36.000,319,11091431,-795,0,1668556115,13034.12691978999,186.16956716999994,54477.58025568 2022-11-15,23:48:37.000,319,11091423,-795,0,1668556116,13034.093238239999,186.09907586999907,54477.58025568 2022-11-15,23:48:38.000,319,11091397,-795,0,1668556117,13034.046084069989,186.01448630999948,54477.398590560006 2022-11-15,23:48:39.000,319,11091422,-795,0,1668556118,13034.086501929989,186.01448630999948,54477.52435872 2022-11-15,23:48:40.000,319,11091402,-795,0,1668556119,13033.992193589998,185.92284762000054,54477.50339736 2022-11-15,23:48:41.000,319,11091419,-795,0,1668556120,13034.059556689994,185.93694587999926,54477.664101120004 2022-11-15,23:48:42.000,319,11091437,-795,0,1668556121,13034.032611449999,185.88760197000374,54477.67108824 2022-11-15,23:48:43.000,319,11091418,-795,0,1668556122,13033.958512039993,185.88760197000374,54477.6221784 2022-11-15,23:48:44.000,319,11091453,-795,0,1668556123,13033.945039419988,185.90170023000246,54477.58025568 2022-11-15,23:48:45.000,319,11091396,-795,0,1668556124,13034.005666209989,185.91579849000118,54477.615191280005 2022-11-15,23:48:46.000,319,11091413,-795,0,1668556125,13033.992193589998,185.90170023000246,54477.55929432001 2022-11-15,23:48:47.000,319,11091433,-795,0,1668556126,13034.032611449999,185.8946511000031,54477.53134584 2022-11-15,23:48:48.000,319,11091440,-795,0,1668556127,13034.005666209989,185.8312089300016,54477.447500400005 2022-11-15,23:48:49.000,319,11091435,-795,0,1668556128,13033.998929899994,185.7325211100033,54477.39160344001 2022-11-15,23:48:50.000,319,11091474,-795,0,1668556129,13034.005666209989,185.71137371999794,54477.6221784 2022-11-15,23:49:01.000,319,11091362,-795,0,1668556140,13033.978720969993,186.22596021000209,54477.6221784 2022-11-15,23:49:02.000,319,11091409,-795,0,1668556141,13033.985457279989,186.16251804000058,54477.53833296001 2022-11-15,23:49:03.000,319,11091413,-795,0,1668556142,13033.985457279989,186.06383022000227,54477.62916552 2022-11-15,23:49:04.000,319,11091456,-795,0,1668556143,13033.938303109993,186.06383022000227,54477.67807536001 2022-11-15,23:49:05.000,319,11091444,-795,0,1668556144,13033.857467389993,186.08497761000035,54477.52435872 2022-11-15,23:49:06.000,319,11091442,-795,0,1668556145,13033.790104289998,186.10612499999843,54477.5523072 2022-11-15,23:49:07.000,319,11091402,-795,0,1668556146,13033.891148939998,186.10612499999843,54477.74794656 2022-11-15,23:49:08.000,319,11091484,-795,0,1668556147,13033.864203699988,186.0920267399997,54477.77589504001 2022-11-15,23:49:09.000,319,11091402,-795,0,1668556148,13033.843994770003,186.077928480001,54477.75493368001 2022-11-15,23:49:10.000,319,11091450,-795,0,1668556149,13033.790104289998,186.03563370000484,54477.69903672 2022-11-15,23:49:11.000,319,11091480,-795,0,1668556150,13033.857467389993,186.02153543999884,54477.8667276 2022-11-15,23:49:12.000,319,11091492,-795,0,1668556151,13033.803576910002,185.9933389200014,54477.71999808 2022-11-15,23:49:13.000,319,11091481,-795,0,1668556152,13033.790104289998,185.9792406600027,54477.74095944 2022-11-15,23:49:14.000,319,11091457,-795,0,1668556153,13033.769895359997,185.96514240000397,54477.76890792 2022-11-15,23:49:15.000,319,11091473,-795,0,1668556154,13033.837258459993,185.91579849000118,54477.91563744 2022-11-15,23:49:16.000,319,11091453,-795,0,1668556155,13033.877676319993,185.88760197000374,54477.99249576001 2022-11-15,23:49:17.000,319,11091368,-795,0,1668556156,13033.837258459993,185.9298967499999,54477.852753360006 2022-11-15,23:49:18.000,319,11091483,-795,0,1668556157,13033.790104289998,185.91579849000118,54477.685062480006 2022-11-15,23:49:19.000,319,11091418,-795,0,1668556158,13033.783367980002,185.88760197000374,54477.733972320006 2022-11-15,23:49:20.000,319,11091468,-795,0,1668556159,13033.817049529993,185.87350370999775,54477.77589504001 2022-11-15,23:49:21.000,319,11091444,-795,0,1668556160,13033.837258459993,185.88760197000374,54477.75493368001 2022-11-15,23:49:22.000,319,11091480,-795,0,1668556161,13033.796840599993,185.85940544999903,54477.733972320006 2022-11-15,23:49:23.000,319,11091463,-795,0,1668556162,13033.877676319993,185.83825806000095,54477.74095944 2022-11-15,23:49:24.000,319,11091462,-795,0,1668556163,13033.918094179993,185.83825806000095,54477.89467608001 2022-11-15,23:49:25.000,319,11091376,-795,0,1668556164,13033.877676319993,185.8312089300016,54477.831792000004 2022-11-15,23:49:26.000,319,11091458,-795,0,1668556165,13033.911357869998,185.8312089300016,54477.82480488001 2022-11-15,23:49:27.000,319,11091405,-795,0,1668556166,13033.776631669993,185.8664545799984,54477.545320080004 2022-11-15,23:49:28.000,319,11091453,-795,0,1668556167,13033.877676319993,185.8453071900003,54477.74794656 2022-11-15,23:49:29.000,319,11091507,-795,0,1668556168,13033.864203699988,185.83825806000095,54477.831792000004 2022-11-15,23:49:30.000,319,11091460,-795,0,1668556169,13033.749686429997,185.88055284000438,54477.81781776 2022-11-15,23:49:31.000,319,11091488,-795,0,1668556170,13033.810313219998,185.88055284000438,54477.81781776 2022-11-15,23:49:32.000,319,11091459,-795,0,1668556171,13033.742950120002,185.87350370999775,54477.85974048 2022-11-15,23:49:33.000,319,11091407,-795,0,1668556172,13033.749686429997,185.8946511000031,54477.74095944 2022-11-15,23:49:34.000,319,11091402,-795,0,1668556173,13033.736213809992,185.91579849000118,54477.80384352001 2022-11-15,23:49:35.000,319,11091411,-795,0,1668556174,13033.749686429997,185.8946511000031,54477.831792000004 2022-11-15,23:49:36.000,319,11091425,-795,0,1668556175,13033.648641779997,185.91579849000118,54477.87371472001 2022-11-15,23:49:37.000,319,11091464,-795,0,1668556176,13033.594751299992,185.88055284000438,54477.76890792 2022-11-15,23:49:38.000,319,11091438,-795,0,1668556177,13033.662114400002,185.92284762000054,54477.74095944 2022-11-15,23:49:39.000,319,11091428,-795,0,1668556178,13033.648641779997,185.93694587999926,54477.90865032 2022-11-15,23:49:40.000,319,11091407,-795,0,1668556179,13033.675587019992,185.91579849000118,54477.901663200006 2022-11-15,23:49:41.000,319,11091404,-795,0,1668556180,13033.702532260002,185.93694587999926,54477.852753360006 2022-11-15,23:49:42.000,319,11091439,-795,0,1668556181,13033.675587019992,185.9792406600027,54477.83877912 2022-11-15,23:49:43.000,319,11091462,-795,0,1668556182,13033.722741190002,186.01448630999948,54477.70602384001 2022-11-15,23:49:44.000,319,11091400,-795,0,1668556183,13033.641905470002,185.9580932700046,54477.67807536001 2022-11-15,23:49:45.000,319,11091451,-795,0,1668556184,13033.897885249993,186.06383022000227,54477.831792000004 2022-11-15,23:49:46.000,319,11091435,-795,0,1668556185,13033.864203699988,186.0285845699982,54477.83877912 2022-11-15,23:49:47.000,319,11091467,-795,0,1668556186,13033.945039419988,186.0426828300042,54477.7968564 2022-11-15,23:49:48.000,319,11091458,-795,0,1668556187,13033.978720969993,186.04973196000356,54477.782882160005 2022-11-15,23:49:49.000,319,11091417,-795,0,1668556188,13033.951775729998,186.077928480001,54477.67807536001 2022-11-15,23:49:50.000,319,11091450,-795,0,1668556189,13033.998929899994,186.077928480001,54477.53134584 2022-11-15,23:49:51.000,319,11091487,-795,0,1668556190,13034.086501929989,186.0920267399997,54477.7619208 2022-11-15,23:49:52.000,319,11091477,-795,0,1668556191,13034.174073959999,186.06383022000227,54477.81083064 2022-11-15,23:49:53.000,319,11091435,-795,0,1668556192,13034.140392409994,186.10612499999843,54477.7968564 2022-11-15,23:49:54.000,319,11091443,-795,0,1668556193,13034.14712871999,186.02153543999884,54477.852753360006 2022-11-15,23:49:55.000,319,11091442,-795,0,1668556194,13034.23470075,186.01448630999948,54477.9365988 2022-11-15,23:49:56.000,319,11091464,-795,0,1668556195,13034.174073959999,185.9792406600027,54478.020444240006 2022-11-15,23:49:57.000,319,11091453,-795,0,1668556196,13034.22796443999,185.90874936000182,54477.99249576001 2022-11-15,23:49:58.000,319,11091401,-795,0,1668556197,13034.039347759994,185.88055284000438,54477.84576624001 2022-11-15,23:49:59.000,319,11091495,-795,0,1668556198,13034.039347759994,185.8664545799984,54477.74794656 2022-11-15,23:50:00.000,319,11091413,-795,0,1668556199,13033.998929899994,185.81711067000288,54477.74095944 2022-11-15,23:50:01.000,319,11091465,-795,0,1668556200,13034.052820379999,185.7325211100033,54477.78986928 2022-11-15,23:50:02.000,319,11091439,-795,0,1668556201,13034.032611449999,185.73957024000265,54477.82480488001 2022-11-15,23:50:03.000,319,11091440,-795,0,1668556202,13033.958512039993,185.71137371999794,54477.74095944 2022-11-15,23:50:04.000,319,11091491,-795,0,1668556203,13034.066292999989,185.69022632999986,54477.84576624001 2022-11-15,23:50:05.000,319,11091435,-795,0,1668556204,13034.059556689994,185.69727545999922,54477.7968564 2022-11-15,23:50:06.000,319,11091486,-795,0,1668556205,13034.019138829994,185.71137371999794,54477.7619208 2022-11-15,23:50:07.000,319,11091490,-795,0,1668556206,13034.086501929989,185.6831772000005,54477.713010960004 2022-11-15,23:50:08.000,319,11091447,-795,0,1668556207,13034.046084069989,185.66202981000242,54477.55929432001 2022-11-15,23:50:09.000,319,11091454,-795,0,1668556208,13034.066292999989,185.56334199000412,54477.45448752 2022-11-15,23:50:10.000,319,11091478,-795,0,1668556209,13034.032611449999,185.47875243000453,54477.40557768 2022-11-15,23:50:11.000,319,11091464,-795,0,1668556210,13033.938303109993,185.51399808000133,54477.44051328001 2022-11-15,23:50:12.000,319,11091434,-795,0,1668556211,13033.810313219998,185.61268589999963,54477.42653904 2022-11-15,23:50:13.000,319,11091424,-795,0,1668556212,13033.756422739993,185.7325211100033,54477.482436 2022-11-15,23:50:14.000,319,11091417,-795,0,1668556213,13033.823785840003,185.7818650199988,54477.55929432001 2022-11-15,23:50:15.000,319,11091519,-795,0,1668556214,13033.810313219998,185.7959632800048,54477.60820416001 2022-11-15,23:50:16.000,319,11091453,-795,0,1668556215,13033.891148939998,185.77481588999945,54477.60820416001 2022-11-15,23:50:17.000,319,11091432,-795,0,1668556216,13033.783367980002,185.73957024000265,54477.46846176001 2022-11-15,23:50:18.000,319,11091486,-795,0,1668556217,13033.796840599993,185.6831772000005,54477.482436 2022-11-15,23:50:19.000,319,11091474,-795,0,1668556218,13033.756422739993,185.61268589999963,54477.566281440006 2022-11-15,23:50:20.000,319,11091478,-795,0,1668556219,13033.810313219998,185.59858764000091,54477.65012688 2022-11-15,23:50:21.000,319,11091390,-795,0,1668556220,13033.763159050002,185.57039112000348,54477.664101120004 2022-11-15,23:50:22.000,319,11091441,-795,0,1668556221,13033.729477499997,185.4998998200026,54477.6221784 2022-11-15,23:50:23.000,319,11091472,-795,0,1668556222,13033.675587019992,185.46465416999854,54477.53833296001 2022-11-15,23:50:24.000,319,11091394,-795,0,1668556223,13033.635169159992,185.44350678000046,54477.615191280005 2022-11-15,23:50:25.000,319,11091465,-795,0,1668556224,13033.628432849997,185.41531026000303,54477.69903672 2022-11-15,23:50:26.000,319,11091466,-795,0,1668556225,13033.648641779997,185.4364576500011,54477.67108824 2022-11-15,23:50:27.000,319,11091458,-795,0,1668556226,13033.567806059997,185.39416286999767,54477.60820416001 2022-11-15,23:50:28.000,319,11091460,-795,0,1668556227,13033.668850709997,185.4012120000043,54477.60820416001 2022-11-15,23:50:29.000,319,11091393,-795,0,1668556228,13033.641905470002,185.45055590999982,54477.69903672 2022-11-15,23:50:30.000,319,11091487,-795,0,1668556229,13033.729477499997,185.42235939000238,54477.64313976 2022-11-15,23:50:31.000,319,11091451,-795,0,1668556230,13033.628432849997,185.42235939000238,54477.377629200004 2022-11-15,23:50:32.000,319,11091476,-795,0,1668556231,13033.776631669993,185.4858015600039,54477.65012688 2022-11-15,23:50:33.000,319,11091447,-795,0,1668556232,13033.742950120002,185.52809634000005,54477.64313976 2022-11-15,23:50:34.000,319,11091419,-795,0,1668556233,13033.803576910002,185.59153851000156,54477.6221784 2022-11-15,23:50:35.000,319,11091440,-795,0,1668556234,13033.850731079998,185.62678415999835,54477.76890792 2022-11-15,23:50:36.000,319,11091470,-795,0,1668556235,13033.897885249993,185.67612807000114,54477.72698520001 2022-11-15,23:50:37.000,319,11091426,-795,0,1668556236,13033.931566799998,185.71842285000457,54477.72698520001 2022-11-15,23:50:38.000,319,11091434,-795,0,1668556237,13033.803576910002,185.80301241000416,54477.60121704 2022-11-15,23:50:39.000,319,11091383,-795,0,1668556238,13033.843994770003,185.83825806000095,54477.74095944 2022-11-15,23:50:40.000,319,11091440,-795,0,1668556239,13033.810313219998,185.8946511000031,54477.75493368001 2022-11-15,23:50:41.000,319,11091443,-795,0,1668556240,13033.749686429997,185.92284762000054,54477.7968564 2022-11-15,23:50:42.000,319,11091429,-795,0,1668556241,13033.689059639997,185.94399500999862,54477.67807536001 2022-11-15,23:50:43.000,319,11091461,-795,0,1668556242,13033.614960229992,185.92284762000054,54477.72698520001 2022-11-15,23:50:44.000,319,11091435,-795,0,1668556243,13033.648641779997,185.93694587999926,54477.81083064 2022-11-15,23:50:45.000,319,11091398,-795,0,1668556244,13033.547597129997,185.90170023000246,54477.81083064 2022-11-15,23:50:46.000,319,11091400,-795,0,1668556245,13033.493706649992,185.8664545799984,54477.76890792 2022-11-15,23:50:47.000,319,11091469,-795,0,1668556246,13033.392661999991,185.8453071900003,54477.713010960004 2022-11-15,23:50:48.000,319,11091469,-795,0,1668556247,13033.33203520999,185.80301241000416,54477.65711400001 2022-11-15,23:50:49.000,319,11091480,-795,0,1668556248,13033.345507829996,185.7325211100033,54477.74095944 2022-11-15,23:50:50.000,319,11091430,-795,0,1668556249,13033.33203520999,185.66907894000178,54477.74095944 2022-11-15,23:50:51.000,319,11091446,-795,0,1668556250,13033.33877152,185.59858764000091,54477.77589504001 2022-11-15,23:50:52.000,319,11091465,-795,0,1668556251,13033.29161734999,185.4998998200026,54477.67807536001 2022-11-15,23:50:53.000,319,11091459,-795,0,1668556252,13033.264672109995,185.4858015600039,54477.63615264001 2022-11-15,23:50:54.000,319,11091449,-795,0,1668556253,13033.29835366,185.4364576500011,54477.6221784 2022-11-15,23:50:55.000,319,11091427,-795,0,1668556254,13033.35898045,185.31662244000472,54477.55929432001 2022-11-15,23:50:56.000,319,11091476,-795,0,1668556255,13033.419607240001,185.35891722000088,54477.52435872 2022-11-15,23:50:57.000,319,11091450,-795,0,1668556256,13033.473497719991,185.31662244000472,54477.4125648 2022-11-15,23:50:58.000,319,11091442,-795,0,1668556257,13033.540860820001,185.34481896000216,54477.46147464 2022-11-15,23:50:59.000,319,11091436,-795,0,1668556258,13033.675587019992,185.33072070000344,54477.615191280005 2022-11-15,23:51:00.000,319,11091446,-795,0,1668556259,13033.756422739993,185.39416286999767,54477.57326856 2022-11-15,23:51:01.000,319,11091401,-795,0,1668556260,13033.857467389993,185.40826113000367,54477.58724280001 2022-11-15,23:51:02.000,319,11091457,-795,0,1668556261,13033.918094179993,185.5210472100007,54477.55929432001 2022-11-15,23:51:03.000,319,11091441,-795,0,1668556262,13033.951775729998,185.52809634000005,54477.51038448001 2022-11-15,23:51:04.000,319,11091449,-795,0,1668556263,13034.032611449999,185.62678415999835,54477.50339736 2022-11-15,23:51:05.000,319,11091445,-795,0,1668556264,13034.140392409994,185.67612807000114,54477.6221784 2022-11-15,23:51:06.000,319,11091470,-795,0,1668556265,13034.241437059994,185.77481588999945,54477.685062480006 2022-11-15,23:51:07.000,319,11091450,-795,0,1668556266,13034.241437059994,185.81006154000352,54477.664101120004 2022-11-15,23:51:08.000,319,11091472,-795,0,1668556267,13034.281854919995,185.87350370999775,54477.615191280005 2022-11-15,23:51:09.000,319,11091478,-795,0,1668556268,13034.302063849995,185.92284762000054,54477.72698520001 2022-11-15,23:51:10.000,319,11091420,-795,0,1668556269,13034.32900908999,185.9792406600027,54477.74095944 2022-11-15,23:51:11.000,319,11091466,-795,0,1668556270,13034.30880015999,186.00743718000012,54477.713010960004 2022-11-15,23:51:12.000,319,11091479,-795,0,1668556271,13034.35595433,186.07087935000163,54477.69903672 2022-11-15,23:51:13.000,319,11091477,-795,0,1668556272,13034.29532754,186.09907586999907,54477.65012688 2022-11-15,23:51:14.000,319,11091446,-795,0,1668556273,13034.302063849995,186.08497761000035,54477.74794656 2022-11-15,23:51:15.000,319,11091477,-795,0,1668556274,13034.35595433,186.077928480001,54477.90865032 2022-11-15,23:51:16.000,319,11091487,-795,0,1668556275,13034.322272779995,186.03563370000484,54477.85974048 2022-11-15,23:51:17.000,319,11091409,-795,0,1668556276,13034.28859122999,186.02153543999884,54477.81083064 2022-11-15,23:51:18.000,319,11091448,-795,0,1668556277,13034.19428289,186.02153543999884,54477.65012688 2022-11-15,23:51:19.000,319,11091414,-795,0,1668556278,13034.180810269994,185.9580932700046,54477.70602384001 2022-11-15,23:51:20.000,319,11091454,-795,0,1668556279,13034.12691978999,185.90170023000246,54477.67807536001 2022-11-15,23:51:21.000,319,11091466,-795,0,1668556280,13034.073029309999,185.82415980000223,54477.60121704 2022-11-15,23:51:22.000,319,11091452,-795,0,1668556281,13034.039347759994,185.7677667600001,54477.5523072 2022-11-15,23:51:23.000,319,11091439,-795,0,1668556282,13034.012402519998,185.71137371999794,54477.60121704 2022-11-15,23:51:24.000,319,11091486,-795,0,1668556283,13033.992193589998,185.64088242000435,54477.664101120004 2022-11-15,23:51:25.000,319,11091434,-795,0,1668556284,13034.012402519998,185.59858764000091,54477.67108824 2022-11-15,23:51:26.000,319,11091425,-795,0,1668556285,13033.924830489988,185.59858764000091,54477.6221784 2022-11-15,23:51:27.000,319,11091449,-795,0,1668556286,13033.897885249993,185.54924372999812,54477.517371600006 2022-11-15,23:51:28.000,319,11091446,-795,0,1668556287,13033.864203699988,185.4998998200026,54477.50339736 2022-11-15,23:51:29.000,319,11091465,-795,0,1668556288,13033.870940009998,185.47875243000453,54477.64313976 2022-11-15,23:51:30.000,319,11091451,-795,0,1668556289,13033.951775729998,185.45760503999918,54477.685062480006 2022-11-15,23:51:31.000,319,11091453,-795,0,1668556290,13033.924830489988,185.39416286999767,54477.6920496 2022-11-15,23:51:32.000,319,11091401,-715,0,1668556291,13033.843994770003,185.41531026000303,54477.4125648 2022-11-15,23:51:33.000,319,11091388,-795,0,1668556292,13033.857467389993,185.40826113000367,54477.47544888 2022-11-15,23:51:34.000,319,11091403,-795,0,1668556293,13033.931566799998,185.4364576500011,54477.566281440006 2022-11-15,23:51:35.000,319,11091452,-795,0,1668556294,13033.924830489988,185.42940852000174,54477.566281440006 2022-11-15,23:51:36.000,319,11091449,-795,0,1668556295,13033.951775729998,185.47875243000453,54477.55929432001 2022-11-15,23:51:37.000,319,11091468,-795,0,1668556296,13033.985457279989,185.47875243000453,54477.566281440006 2022-11-15,23:51:38.000,319,11091456,-795,0,1668556297,13033.945039419988,185.57744025000284,54477.41955192001 2022-11-15,23:51:39.000,319,11091449,-795,0,1668556298,13034.093238239999,185.59858764000091,54477.43352616 2022-11-15,23:51:40.000,319,11091454,-715,0,1668556299,13034.221228129994,185.60563677000027,54477.447500400005 2022-11-15,23:51:41.000,319,11091476,-795,0,1668556300,13034.29532754,185.59858764000091,54477.377629200004 2022-11-15,23:51:42.000,319,11091466,-795,0,1668556301,13034.35595433,185.57039112000348,54477.44051328001 2022-11-15,23:51:43.000,319,11091399,-795,0,1668556302,13034.35595433,185.5351454699994,54477.29378376 2022-11-15,23:51:44.000,319,11091458,-795,0,1668556303,13034.39637219,185.50694895000197,54477.34269360001 2022-11-15,23:51:45.000,319,11091400,-795,0,1668556304,13034.483944219995,185.4858015600039,54477.46147464 2022-11-15,23:51:46.000,319,11091425,-795,0,1668556305,13034.504153149996,185.4717032999979,54477.48942312001 2022-11-15,23:51:47.000,319,11091450,-795,0,1668556306,13034.524362079996,185.40826113000367,54477.496410240004 2022-11-15,23:51:48.000,319,11091469,-795,0,1668556307,13034.443526359995,185.3730154799996,54477.328719360004 2022-11-15,23:51:49.000,319,11091482,-795,0,1668556308,13034.571516249991,185.3095733099981,54477.47544888 2022-11-15,23:51:50.000,319,11091455,-795,0,1668556309,13034.51762577,185.26022940000257,54477.44051328001 2022-11-15,23:51:51.000,319,11091436,-795,0,1668556310,13034.51762577,185.23203287999786,54477.42653904 2022-11-15,23:51:52.000,319,11091449,-795,0,1668556311,13034.57825256,185.2249837499985,54477.42653904 2022-11-15,23:51:53.000,319,11091447,-795,0,1668556312,13034.463735289995,185.2249837499985,54477.14705424 2022-11-15,23:51:54.000,319,11091474,-795,0,1668556313,13034.53109838999,185.20383636000042,54477.38461632 2022-11-15,23:51:55.000,319,11091417,-795,0,1668556314,13034.638879350001,185.20383636000042,54477.517371600006 2022-11-15,23:51:56.000,319,11091454,-795,0,1668556315,13034.584988869996,185.20383636000042,54477.51038448001 2022-11-15,23:51:57.000,319,11091450,-795,0,1668556316,13034.571516249991,185.14744331999827,54477.4125648 2022-11-15,23:51:58.000,319,11091459,-795,0,1668556317,13034.47047159999,185.07695202000468,54477.29378376 2022-11-15,23:51:59.000,319,11091454,-795,0,1668556318,13034.32900908999,185.04875549999997,54477.181989840006 2022-11-15,23:52:00.000,319,11091452,-795,0,1668556319,13034.19428289,184.96416594000038,54477.14705424 2022-11-15,23:52:01.000,319,11091441,-795,0,1668556320,13034.113447169999,185.01350985000317,54477.18897696 2022-11-15,23:52:02.000,319,11091492,-795,0,1668556321,13034.059556689994,185.06990288999805,54477.25884816 2022-11-15,23:52:03.000,319,11091456,-795,0,1668556322,13034.093238239999,185.16859071000363,54477.32173224001 2022-11-15,23:52:04.000,319,11091448,-795,0,1668556323,13034.133656099999,185.18268897000235,54477.4125648 2022-11-15,23:52:05.000,319,11091415,-795,0,1668556324,13034.19428289,185.175639840003,54477.52435872 2022-11-15,23:52:06.000,319,11091440,-795,0,1668556325,13034.21449182,185.24613114000385,54477.5523072 2022-11-15,23:52:07.000,319,11091445,-795,0,1668556326,13034.22796443999,185.28842592,54477.46846176001 2022-11-15,23:52:08.000,319,11091429,-795,0,1668556327,13034.25490968,185.32367157000408,54477.566281440006 2022-11-15,23:52:09.000,319,11091423,-795,0,1668556328,13034.28859122999,185.3095733099981,54477.517371600006 2022-11-15,23:52:10.000,319,11091474,-795,0,1668556329,13034.31553647,185.3730154799996,54477.63615264001 2022-11-15,23:52:11.000,319,11091424,-795,0,1668556330,13034.36942694999,185.38006460999895,54477.664101120004 2022-11-15,23:52:12.000,319,11091450,-795,0,1668556331,13034.29532754,185.45760503999918,54477.64313976 2022-11-15,23:52:13.000,319,11091508,-795,0,1668556332,13034.30880015999,185.47875243000453,54477.51038448001 2022-11-15,23:52:14.000,319,11091459,-795,0,1668556333,13034.302063849995,185.5210472100007,54477.615191280005 2022-11-15,23:52:15.000,319,11091456,-795,0,1668556334,13034.322272779995,185.56334199000412,54477.615191280005 2022-11-15,23:52:16.000,319,11091433,-795,0,1668556335,13034.28859122999,185.59153851000156,54477.64313976 2022-11-15,23:52:17.000,319,11091398,-795,0,1668556336,13034.281854919995,185.62678415999835,54477.50339736 2022-11-15,23:52:18.000,319,11091412,-795,0,1668556337,13034.29532754,185.6338332899977,54477.566281440006 2022-11-15,23:52:19.000,319,11091400,-795,0,1668556338,13034.32900908999,185.69022632999986,54477.69903672 2022-11-15,23:52:20.000,319,11091444,-795,0,1668556339,13034.28859122999,185.69022632999986,54477.67108824 2022-11-15,23:52:21.000,319,11091433,-795,0,1668556340,13034.28859122999,185.7325211100033,54477.615191280005 2022-11-15,23:52:22.000,319,11091463,-795,0,1668556341,13034.29532754,185.73957024000265,54477.60820416001 2022-11-15,23:52:23.000,319,11091448,-795,0,1668556342,13034.160601339994,185.7677667600001,54477.44051328001 2022-11-15,23:52:24.000,319,11091389,-795,0,1668556343,13034.21449182,185.71842285000457,54477.496410240004 2022-11-15,23:52:25.000,319,11091438,-795,0,1668556344,13034.24817336999,185.73957024000265,54477.58025568 2022-11-15,23:52:26.000,319,11091444,-795,0,1668556345,13034.261645989995,185.71137371999794,54477.59422992 2022-11-15,23:52:27.000,319,11091451,-795,0,1668556346,13034.23470075,185.70432458999858,54477.52435872 2022-11-15,23:52:28.000,319,11091444,-795,0,1668556347,13034.21449182,185.66907894000178,54477.45448752 2022-11-15,23:52:29.000,319,11091427,-795,0,1668556348,13034.281854919995,185.65498068000306,54477.57326856 2022-11-15,23:52:30.000,319,11091454,-795,0,1668556349,13034.261645989995,185.60563677000027,54477.53134584 2022-11-15,23:52:31.000,319,11091468,-795,0,1668556350,13034.24817336999,185.5351454699994,54477.545320080004 2022-11-15,23:52:32.000,319,11091443,-795,0,1668556351,13034.22796443999,185.5351454699994,54477.39160344001 2022-11-15,23:52:33.000,319,11091454,-795,0,1668556352,13034.160601339994,185.50694895000197,54477.42653904 2022-11-15,23:52:34.000,319,11091401,-795,0,1668556353,13034.18754657999,185.45760503999918,54477.377629200004 2022-11-15,23:52:35.000,319,11091489,-795,0,1668556354,13034.302063849995,185.41531026000303,54477.63615264001 2022-11-15,23:52:36.000,319,11091466,-795,0,1668556355,13034.31553647,185.3871137399983,54477.6920496 2022-11-15,23:52:37.000,319,11091410,-795,0,1668556356,13034.26838229999,185.35891722000088,54477.67807536001 2022-11-15,23:52:38.000,319,11091503,-795,0,1668556357,13034.241437059994,185.34481896000216,54477.65012688 2022-11-15,23:52:39.000,319,11091472,-795,0,1668556358,13034.18754657999,185.3377698300028,54477.482436 2022-11-15,23:52:40.000,319,11091430,-795,0,1668556359,13034.18754657999,185.30252417999873,54477.517371600006 2022-11-15,23:52:41.000,319,11091436,-795,0,1668556360,13034.16733764999,185.32367157000408,54477.6221784 2022-11-15,23:52:42.000,319,11091451,-795,0,1668556361,13034.140392409994,185.29547504999937,54477.53833296001 2022-11-15,23:52:43.000,319,11091472,-795,0,1668556362,13034.099974549994,185.33072070000344,54477.51038448001 2022-11-15,23:52:44.000,319,11091443,-795,0,1668556363,13034.133656099999,185.34481896000216,54477.53134584 2022-11-15,23:52:45.000,319,11091419,-795,0,1668556364,13034.153865029999,185.34481896000216,54477.6221784 2022-11-15,23:52:46.000,319,11091440,-795,0,1668556365,13034.133656099999,185.39416286999767,54477.53833296001 2022-11-15,23:52:47.000,319,11091452,-795,0,1668556366,13034.099974549994,185.41531026000303,54477.545320080004 2022-11-15,23:52:48.000,319,11091456,-795,0,1668556367,13034.032611449999,185.41531026000303,54477.377629200004 2022-11-15,23:52:49.000,319,11091458,-795,0,1668556368,13034.059556689994,185.45055590999982,54477.4125648 2022-11-15,23:52:50.000,319,11091415,-795,0,1668556369,13034.160601339994,185.49285069000325,54477.53134584 2022-11-15,23:52:51.000,319,11091372,-795,0,1668556370,13034.180810269994,185.4858015600039,54477.545320080004 2022-11-15,23:52:52.000,319,11091426,-795,0,1668556371,13034.21449182,185.5210472100007,54477.48942312001 2022-11-15,23:52:53.000,319,11091428,-795,0,1668556372,13034.23470075,185.5351454699994,54477.447500400005 2022-11-15,23:52:54.000,319,11091430,-795,0,1668556373,13034.120183479994,185.56334199000412,54477.17500272001 2022-11-15,23:52:55.000,319,11091426,-795,0,1668556374,13034.281854919995,185.52809634000005,54477.447500400005 2022-11-15,23:52:56.000,319,11091492,-795,0,1668556375,13034.342481709995,185.5210472100007,54477.496410240004 2022-11-15,23:52:57.000,319,11091479,-795,0,1668556376,13034.37616326,185.51399808000133,54477.51038448001 2022-11-15,23:52:58.000,319,11091464,-795,0,1668556377,13034.35595433,185.4998998200026,54477.39160344001 2022-11-15,23:52:59.000,319,11091489,-795,0,1668556378,13034.41658112,185.4998998200026,54477.40557768 2022-11-15,23:53:00.000,319,11091471,-795,0,1668556379,13034.49068052999,185.46465416999854,54477.53134584 2022-11-15,23:53:01.000,319,11091431,-795,0,1668556380,13034.53109838999,185.44350678000046,54477.53833296001 2022-11-15,23:53:02.000,319,11091451,-795,0,1668556381,13034.49741684,185.44350678000046,54477.46846176001 2022-11-15,23:53:03.000,319,11091473,-795,0,1668556382,13034.51762577,185.46465416999854,54477.377629200004 2022-11-15,23:53:04.000,319,11091424,-795,0,1668556383,13034.51762577,185.45055590999982,54477.349680720006 2022-11-15,23:53:05.000,319,11091451,-795,0,1668556384,13034.61867042,185.41531026000303,54477.46846176001 2022-11-15,23:53:06.000,319,11091465,-795,0,1668556385,13034.672560899991,185.4012120000043,54477.447500400005 2022-11-15,23:53:07.000,319,11091434,-795,0,1668556386,13034.726451379996,185.28842592,54477.34269360001 2022-11-15,23:53:08.000,319,11091441,-795,0,1668556387,13034.739924000001,185.21793461999914,54477.29378376 2022-11-15,23:53:09.000,319,11091418,-795,0,1668556388,13034.611934109991,185.1262959300002,54477.19596408 2022-11-15,23:53:10.000,319,11091444,-795,0,1668556389,13034.443526359995,185.21088548999978,54477.14006712 2022-11-15,23:53:11.000,319,11091410,-795,0,1668556390,13034.49068052999,185.28842592,54477.42653904 2022-11-15,23:53:12.000,319,11091474,-795,0,1668556391,13034.49741684,185.41531026000303,54477.46846176001 2022-11-15,23:53:13.000,319,11091451,-795,0,1668556392,13034.47720791,185.4364576500011,54477.41955192001 2022-11-15,23:53:14.000,319,11091479,-795,0,1668556393,13034.47720791,185.4998998200026,54477.566281440006 2022-11-15,23:53:15.000,319,11091435,-795,0,1668556394,13034.584988869996,185.52809634000005,54477.65711400001 2022-11-15,23:53:16.000,319,11091429,-795,0,1668556395,13034.524362079996,185.52809634000005,54477.57326856 2022-11-15,23:53:17.000,319,11091360,-795,0,1668556396,13034.61867042,185.56334199000412,54477.64313976 2022-11-15,23:53:18.000,319,11091472,-795,0,1668556397,13034.544571009996,185.60563677000027,54477.60820416001 2022-11-15,23:53:19.000,319,11091416,-795,0,1668556398,13034.584988869996,185.61268589999963,54477.58025568 2022-11-15,23:53:20.000,319,11091445,-795,0,1668556399,13034.55130731999,185.6338332899977,54477.65012688 2022-11-15,23:53:21.000,319,11091437,-795,0,1668556400,13034.591725179991,185.64088242000435,54477.65012688 2022-11-15,23:53:22.000,319,11091478,-795,0,1668556401,13034.53109838999,185.6338332899977,54477.685062480006 2022-11-15,23:53:23.000,319,11091422,-795,0,1668556402,13034.53109838999,185.66202981000242,54477.60820416001 2022-11-15,23:53:24.000,319,11091437,-795,0,1668556403,13034.47720791,185.6479315500037,54477.58025568 2022-11-15,23:53:25.000,319,11091427,-795,0,1668556404,13034.5378347,185.66907894000178,54477.63615264001 2022-11-15,23:53:26.000,319,11091464,-795,0,1668556405,13034.49741684,185.67612807000114,54477.58724280001 2022-11-15,23:53:27.000,319,11091440,-795,0,1668556406,13034.49741684,185.62678415999835,54477.615191280005 2022-11-15,23:53:28.000,319,11091435,-795,0,1668556407,13034.443526359995,185.64088242000435,54477.52435872 2022-11-15,23:53:29.000,319,11091431,-795,0,1668556408,13034.423317429995,185.6479315500037,54477.517371600006 2022-11-15,23:53:30.000,319,11091439,-795,0,1668556409,13034.443526359995,185.59153851000156,54477.62916552 2022-11-15,23:53:31.000,319,11091468,-795,0,1668556410,13034.504153149996,185.6338332899977,54477.74794656 2022-11-15,23:53:32.000,319,11091471,-795,0,1668556411,13034.443526359995,185.65498068000306,54477.713010960004 2022-11-15,23:53:33.000,319,11091428,-795,0,1668556412,13034.41658112,185.5844893800022,54477.62916552 2022-11-15,23:53:34.000,319,11091414,-795,0,1668556413,13034.41658112,185.56334199000412,54477.5523072 2022-11-15,23:53:35.000,319,11091444,-755,0,1668556414,13034.35595433,185.54219459999877,54477.63615264001 2022-11-15,23:53:36.000,319,11091416,-795,0,1668556415,13034.43005373999,185.54924372999812,54477.67108824 2022-11-15,23:53:37.000,319,11091431,-795,0,1668556416,13034.41658112,185.5210472100007,54477.58025568 2022-11-15,23:53:38.000,319,11091454,-795,0,1668556417,13034.443526359995,185.49285069000325,54477.62916552 2022-11-15,23:53:39.000,319,11091491,-795,0,1668556418,13034.483944219995,185.45760503999918,54477.76890792 2022-11-15,23:53:40.000,319,11091407,-795,0,1668556419,13034.28859122999,185.45055590999982,54477.328719360004 2022-11-15,23:53:41.000,319,11091436,-795,0,1668556420,13034.45026266999,185.40826113000367,54477.74794656 2022-11-15,23:53:42.000,319,11091491,-795,0,1668556421,13034.37616326,185.3871137399983,54477.71999808 2022-11-15,23:53:43.000,319,11091431,-795,0,1668556422,13034.342481709995,185.39416286999767,54477.57326856 2022-11-15,23:53:44.000,319,11091437,-795,0,1668556423,13034.31553647,185.35891722000088,54477.59422992 2022-11-15,23:53:45.000,319,11091427,-795,0,1668556424,13034.31553647,185.3377698300028,54477.6221784 2022-11-15,23:53:46.000,319,11091451,-795,0,1668556425,13034.342481709995,185.31662244000472,54477.713010960004 2022-11-15,23:53:47.000,319,11091440,-795,0,1668556426,13034.35595433,185.3095733099981,54477.71999808 2022-11-15,23:53:48.000,319,11091483,-795,0,1668556427,13034.29532754,185.31662244000472,54477.70602384001 2022-11-15,23:53:49.000,319,11091450,-795,0,1668556428,13034.29532754,185.2743276600013,54477.6920496 2022-11-15,23:53:50.000,319,11091426,-795,0,1668556429,13034.23470075,185.24613114000385,54477.70602384001 2022-11-15,23:53:51.000,319,11091435,-795,0,1668556430,13034.241437059994,185.26022940000257,54477.615191280005 2022-11-15,23:53:52.000,319,11091443,-795,0,1668556431,13034.221228129994,185.26022940000257,54477.65711400001 2022-11-15,23:53:53.000,319,11091426,-795,0,1668556432,13034.18754657999,185.24613114000385,54477.52435872 2022-11-15,23:53:54.000,319,11091470,-795,0,1668556433,13034.21449182,185.2531802700032,54477.58025568 2022-11-15,23:53:55.000,319,11091421,-795,0,1668556434,13034.21449182,185.23203287999786,54477.59422992 2022-11-15,23:53:56.000,319,11091452,-795,0,1668556435,13034.261645989995,185.2743276600013,54477.63615264001 2022-11-15,23:53:57.000,319,11091410,-795,0,1668556436,13034.241437059994,185.2390820100045,54477.72698520001 2022-11-15,23:53:58.000,319,11091451,-795,0,1668556437,13034.23470075,185.2743276600013,54477.566281440006 2022-11-15,23:53:59.000,319,11091459,-795,0,1668556438,13034.26838229999,185.21793461999914,54477.50339736 2022-11-15,23:54:00.000,319,11091402,-795,0,1668556439,13034.281854919995,185.23203287999786,54477.53833296001 2022-11-15,23:54:01.000,319,11091482,-795,0,1668556440,13034.30880015999,185.21793461999914,54477.65012688 2022-11-15,23:54:02.000,319,11091468,-795,0,1668556441,13034.31553647,185.2531802700032,54477.52435872 2022-11-15,23:54:03.000,319,11091479,-795,0,1668556442,13034.31553647,185.21793461999914,54477.53134584 2022-11-15,23:54:04.000,319,11091467,-795,0,1668556443,13034.38963587999,185.23203287999786,54477.615191280005 2022-11-15,23:54:05.000,319,11091405,-795,0,1668556444,13034.32900908999,185.21793461999914,54477.51038448001 2022-11-15,23:54:06.000,319,11091453,-795,0,1668556445,13034.30880015999,185.19678723000106,54477.43352616 2022-11-15,23:54:07.000,319,11091427,-795,0,1668556446,13034.201019199994,185.2390820100045,54477.161028480004 2022-11-15,23:54:08.000,319,11091440,-795,0,1668556447,13034.27511861,185.13334505999956,54477.22391256001 2022-11-15,23:54:09.000,319,11091456,-795,0,1668556448,13034.32900908999,185.01350985000317,54477.1680156 2022-11-15,23:54:10.000,319,11091493,-795,0,1668556449,13034.51088945999,185.00646072000382,54477.307758 2022-11-15,23:54:11.000,319,11091487,-795,0,1668556450,13034.571516249991,185.05580462999933,54477.33570648 2022-11-15,23:54:12.000,319,11091454,-795,0,1668556451,13034.544571009996,185.13334505999956,54477.307758 2022-11-15,23:54:13.000,319,11091389,-795,0,1668556452,13034.47047159999,185.1544924500049,54477.36365496 2022-11-15,23:54:14.000,319,11091404,-795,0,1668556453,13034.47720791,185.18268897000235,54477.38461632 2022-11-15,23:54:15.000,319,11091442,-795,0,1668556454,13034.423317429995,185.16154158000427,54477.45448752 2022-11-15,23:54:16.000,319,11091436,-795,0,1668556455,13034.45026266999,185.175639840003,54477.41955192001 2022-11-15,23:54:17.000,319,11091468,-795,0,1668556456,13034.38963587999,185.175639840003,54477.37064208001 2022-11-15,23:54:18.000,319,11091438,-795,0,1668556457,13034.38963587999,185.1544924500049,54477.37064208001 2022-11-15,23:54:19.000,319,11091447,-795,0,1668556458,13034.35595433,185.1544924500049,54477.447500400005 2022-11-15,23:54:20.000,319,11091486,-795,0,1668556459,13034.38963587999,185.1897381000017,54477.57326856 2022-11-15,23:54:21.000,319,11091488,-795,0,1668556460,13034.31553647,185.18268897000235,54477.48942312001 2022-11-15,23:54:22.000,319,11091431,-795,0,1668556461,13034.25490968,185.175639840003,54477.43352616 2022-11-15,23:54:23.000,319,11091458,-795,0,1668556462,13034.322272779995,185.21088548999978,54477.496410240004 2022-11-15,23:54:24.000,319,11091455,-795,0,1668556463,13034.30880015999,185.21793461999914,54477.51038448001 2022-11-15,23:54:25.000,319,11091461,-795,0,1668556464,13034.281854919995,185.20383636000042,54477.57326856 2022-11-15,23:54:26.000,319,11091434,-795,0,1668556465,13034.26838229999,185.24613114000385,54477.41955192001 2022-11-15,23:54:27.000,319,11091427,-795,0,1668556466,13034.241437059994,185.21793461999914,54477.51038448001 2022-11-15,23:54:28.000,319,11091412,-795,0,1668556467,13034.31553647,185.21793461999914,54477.58724280001 2022-11-15,23:54:29.000,319,11091450,-795,0,1668556468,13034.26838229999,185.20383636000042,54477.59422992 2022-11-15,23:54:30.000,319,11091479,-795,0,1668556469,13034.31553647,185.1897381000017,54477.545320080004 2022-11-15,23:54:31.000,319,11091472,-795,0,1668556470,13034.322272779995,185.1897381000017,54477.60820416001 2022-11-15,23:54:32.000,319,11091420,-675,0,1668556471,13034.302063849995,185.23203287999786,54477.53134584 2022-11-15,23:54:33.000,319,11091478,-795,0,1668556472,13034.29532754,185.19678723000106,54477.46846176001 2022-11-15,23:54:34.000,319,11091446,-795,0,1668556473,13034.302063849995,185.23203287999786,54477.50339736 2022-11-15,23:54:35.000,319,11091463,-795,0,1668556474,13034.38963587999,185.175639840003,54477.58724280001 2022-11-15,23:54:36.000,319,11091449,-795,0,1668556475,13034.281854919995,185.19678723000106,54477.40557768 2022-11-15,23:54:37.000,319,11091439,-795,0,1668556476,13034.37616326,185.175639840003,54477.60820416001 2022-11-15,23:54:38.000,319,11091435,-795,0,1668556477,13034.34921801999,185.19678723000106,54477.48942312001 2022-11-15,23:54:39.000,319,11091443,-795,0,1668556478,13034.39637219,185.1544924500049,54477.615191280005 2022-11-15,23:54:40.000,319,11091475,-795,0,1668556479,13034.43005373999,185.19678723000106,54477.58724280001 2022-11-15,23:54:41.000,319,11091458,-795,0,1668556480,13034.382899569995,185.1897381000017,54477.60121704 2022-11-15,23:54:42.000,319,11091460,-795,0,1668556481,13034.382899569995,185.26022940000257,54477.545320080004 2022-11-15,23:54:43.000,319,11091456,-795,0,1668556482,13034.40984480999,185.21793461999914,54477.52435872 2022-11-15,23:54:44.000,319,11091476,-795,0,1668556483,13034.47720791,185.2531802700032,54477.70602384001 2022-11-15,23:54:45.000,319,11091408,-795,0,1668556484,13034.463735289995,185.2390820100045,54477.65012688 2022-11-15,23:54:46.000,319,11091469,-795,0,1668556485,13034.43005373999,185.23203287999786,54477.517371600006 2022-11-15,23:54:47.000,319,11091447,-795,0,1668556486,13034.39637219,185.20383636000042,54477.349680720006 2022-11-15,23:54:48.000,319,11091436,-795,0,1668556487,13034.382899569995,185.2390820100045,54477.398590560006 2022-11-15,23:54:49.000,319,11091434,-795,0,1668556488,13034.483944219995,185.21793461999914,54477.517371600006 2022-11-15,23:54:50.000,319,11091450,-795,0,1668556489,13034.49068052999,185.18268897000235,54477.51038448001 2022-11-15,23:54:51.000,319,11091470,-795,0,1668556490,13034.51762577,185.19678723000106,54477.55929432001 2022-11-15,23:54:52.000,319,11091473,-795,0,1668556491,13034.544571009996,185.175639840003,54477.5523072 2022-11-15,23:54:53.000,319,11091443,-795,0,1668556492,13034.504153149996,185.14039418999891,54477.53134584 2022-11-15,23:54:54.000,319,11091471,-795,0,1668556493,13034.504153149996,185.1262959300002,54477.37064208001 2022-11-15,23:54:55.000,319,11091441,-795,0,1668556494,13034.49068052999,185.11924680000084,54477.45448752 2022-11-15,23:54:56.000,319,11091421,-795,0,1668556495,13034.51088945999,185.08400115000404,54477.482436 2022-11-15,23:54:57.000,319,11091441,-795,0,1668556496,13034.544571009996,185.07695202000468,54477.45448752 2022-11-15,23:54:58.000,319,11091444,-795,0,1668556497,13034.504153149996,185.09809941000276,54477.44051328001 2022-11-15,23:54:59.000,319,11091446,-795,0,1668556498,13034.55804363,185.0417063700006,54477.447500400005 2022-11-15,23:55:00.000,319,11091433,-795,0,1668556499,13034.49068052999,185.05580462999933,54477.42653904 2022-11-15,23:55:01.000,319,11091429,-795,0,1668556500,13034.57825256,185.0276081100019,54477.46846176001 2022-11-15,23:55:02.000,319,11091444,-795,0,1668556501,13034.51088945999,185.08400115000404,54477.40557768 2022-11-15,23:55:03.000,319,11091413,-795,0,1668556502,13034.45699898,185.0910502800034,54477.34269360001 2022-11-15,23:55:04.000,319,11091425,-795,0,1668556503,13034.34921801999,185.09809941000276,54477.349680720006 2022-11-15,23:55:05.000,319,11091439,-795,0,1668556504,13034.38963587999,185.0910502800034,54477.41955192001 2022-11-15,23:55:06.000,319,11091456,-795,0,1668556505,13034.35595433,185.01350985000317,54477.36365496 2022-11-15,23:55:07.000,319,11091478,-795,0,1668556506,13034.43005373999,184.90777289999824,54477.44051328001 2022-11-15,23:55:08.000,319,11091472,-795,0,1668556507,13034.571516249991,184.91482203000487,54477.4125648 2022-11-15,23:55:09.000,319,11091472,-795,0,1668556508,13034.665824589996,184.99941159000446,54477.398590560006 2022-11-15,23:55:10.000,319,11091455,-795,0,1668556509,13034.733187689992,185.09809941000276,54477.50339736 2022-11-15,23:55:11.000,319,11091492,-795,0,1668556510,13034.746660309997,185.19678723000106,54477.517371600006 2022-11-15,23:55:12.000,319,11091434,-795,0,1668556511,13034.746660309997,185.2743276600013,54477.566281440006 2022-11-15,23:55:13.000,319,11091443,-795,0,1668556512,13034.753396619992,185.28842592,54477.46846176001 2022-11-15,23:55:14.000,319,11091443,-795,0,1668556513,13034.834232339992,185.32367157000408,54477.55929432001 2022-11-15,23:55:15.000,319,11091459,-795,0,1668556514,13034.820759720002,185.3095733099981,54477.664101120004 2022-11-15,23:55:16.000,319,11091422,-795,0,1668556515,13034.867913889997,185.35186809000152,54477.67108824 2022-11-15,23:55:17.000,319,11091495,-795,0,1668556516,13034.861177580002,185.35186809000152,54477.63615264001 2022-11-15,23:55:18.000,319,11091424,-795,0,1668556517,13034.901595440002,185.35891722000088,54477.6221784 2022-11-15,23:55:19.000,319,11091468,-795,0,1668556518,13034.874650199992,185.36596635000024,54477.566281440006 2022-11-15,23:55:20.000,319,11091482,-795,0,1668556519,13034.928540679997,185.35186809000152,54477.62916552 2022-11-15,23:55:21.000,319,11091494,-795,0,1668556520,13035.016112709993,185.33072070000344,54477.74794656 2022-11-15,23:55:22.000,319,11091462,-795,0,1668556521,13034.995903779993,185.33072070000344,54477.74095944 2022-11-15,23:55:23.000,319,11091447,-795,0,1668556522,13035.002640090002,185.29547504999937,54477.713010960004 2022-11-15,23:55:24.000,319,11091469,-795,0,1668556523,13035.063266880003,185.28842592,54477.82480488001 2022-11-15,23:55:25.000,319,11091442,-795,0,1668556524,13035.083475809988,185.23203287999786,54477.75493368001 2022-11-15,23:55:26.000,319,11091442,-795,0,1668556525,13034.975694849993,185.20383636000042,54477.74095944 2022-11-15,23:55:27.000,319,11091478,-795,0,1668556526,13034.928540679997,185.175639840003,54477.57326856 2022-11-15,23:55:28.000,319,11091439,-795,0,1668556527,13034.942013300002,185.13334505999956,54477.50339736 2022-11-15,23:55:29.000,319,11091436,-795,0,1668556528,13034.975694849993,185.11219767000148,54477.65711400001 2022-11-15,23:55:30.000,319,11091422,-795,0,1668556529,13034.867913889997,185.05580462999933,54477.5523072 2022-11-15,23:55:31.000,319,11091445,-795,0,1668556530,13034.881386510002,185.04875549999997,54477.6920496 2022-11-15,23:55:32.000,319,11091477,-795,0,1668556531,13034.807287099997,185.01350985000317,54477.63615264001 2022-11-15,23:55:33.000,319,11091435,-795,0,1668556532,13034.699506140001,184.95006768000167,54477.53833296001 2022-11-15,23:55:34.000,319,11091438,-795,0,1668556533,13034.645615659996,184.80203595000057,54477.53833296001 2022-11-15,23:55:35.000,319,11091423,-795,0,1668556534,13034.733187689992,184.6822007400042,54477.59422992 2022-11-15,23:55:36.000,319,11091487,-795,0,1668556535,13034.827496029997,184.62580770000204,54477.517371600006 2022-11-15,23:55:37.000,319,11091474,-795,0,1668556536,13034.793814479992,184.6962990000029,54477.29378376 2022-11-15,23:55:38.000,319,11091480,-795,0,1668556537,13034.847704959997,184.7808885600025,54477.51038448001 2022-11-15,23:55:39.000,319,11091476,-795,0,1668556538,13034.861177580002,184.8161342099993,54477.57326856 2022-11-15,23:55:40.000,319,11091478,-795,0,1668556539,13034.928540679997,184.85137986000336,54477.67807536001 2022-11-15,23:55:41.000,319,11091399,-795,0,1668556540,13034.942013300002,184.90072376999888,54477.64313976 2022-11-15,23:55:42.000,319,11091412,-795,0,1668556541,13034.908331749997,184.93596942000295,54477.58724280001 2022-11-15,23:55:43.000,319,11091443,-795,0,1668556542,13034.867913889997,184.95006768000167,54477.5523072 2022-11-15,23:55:44.000,319,11091454,-795,0,1668556543,13034.861177580002,184.99941159000446,54477.50339736 2022-11-15,23:55:45.000,319,11091455,-795,0,1668556544,13034.894859129992,185.08400115000404,54477.60820416001 2022-11-15,23:55:46.000,319,11091467,-795,0,1668556545,13034.955485919992,185.09809941000276,54477.64313976 2022-11-15,23:55:47.000,319,11091488,-795,0,1668556546,13034.921804370002,185.14744331999827,54477.59422992 2022-11-15,23:55:48.000,319,11091458,-795,0,1668556547,13034.901595440002,185.20383636000042,54477.5523072 2022-11-15,23:55:49.000,319,11091418,-795,0,1668556548,13034.989167469997,185.24613114000385,54477.69903672 2022-11-15,23:55:50.000,319,11091382,-795,0,1668556549,13034.955485919992,185.28842592,54477.67108824 2022-11-15,23:55:51.000,319,11091466,-795,0,1668556550,13034.928540679997,185.3095733099981,54477.664101120004 2022-11-15,23:55:52.000,319,11091438,-795,0,1668556551,13034.915068059992,185.29547504999937,54477.65012688 2022-11-15,23:55:53.000,319,11091475,-795,0,1668556552,13034.834232339992,185.3730154799996,54477.43352616 2022-11-15,23:55:54.000,319,11091444,-795,0,1668556553,13034.820759720002,185.3730154799996,54477.517371600006 2022-11-15,23:55:55.000,319,11091454,-795,0,1668556554,13034.888122819997,185.39416286999767,54477.53833296001 2022-11-15,23:55:56.000,319,11091432,-795,0,1668556555,13034.834232339992,185.42235939000238,54477.57326856 2022-11-15,23:55:57.000,319,11091435,-795,0,1668556556,13034.820759720002,185.45760503999918,54477.4125648 2022-11-15,23:55:58.000,319,11091501,-795,0,1668556557,13034.814023409992,185.3871137399983,54477.45448752 2022-11-15,23:55:59.000,319,11091446,-795,0,1668556558,13034.753396619992,185.39416286999767,54477.43352616 2022-11-15,23:56:00.000,319,11091439,-795,0,1668556559,13034.719715070001,185.28137679000065,54477.482436 2022-11-15,23:56:01.000,319,11091473,-795,0,1668556560,13034.719715070001,185.35891722000088,54477.67108824 2022-11-15,23:56:02.000,319,11091453,-795,0,1668556561,13034.679297210001,185.30252417999873,54477.664101120004 2022-11-15,23:56:03.000,319,11091465,-795,0,1668556562,13034.632143039991,185.26022940000257,54477.60121704 2022-11-15,23:56:04.000,319,11091469,-795,0,1668556563,13034.53109838999,185.2390820100045,54477.59422992 2022-11-15,23:56:05.000,319,11091415,-795,0,1668556564,13034.504153149996,185.1897381000017,54477.615191280005 2022-11-15,23:56:06.000,319,11091410,-795,0,1668556565,13034.43005373999,185.175639840003,54477.615191280005 2022-11-15,23:56:07.000,319,11091437,-795,0,1668556566,13034.32900908999,185.16859071000363,54477.53833296001 2022-11-15,23:56:08.000,319,11091431,-795,0,1668556567,13034.27511861,185.14039418999891,54477.48942312001 2022-11-15,23:56:09.000,319,11091437,-795,0,1668556568,13034.18754657999,185.11219767000148,54477.377629200004 2022-11-15,23:56:10.000,319,11091469,-795,0,1668556569,13034.120183479994,185.0910502800034,54477.50339736 2022-11-15,23:56:11.000,319,11091423,-795,0,1668556570,13034.113447169999,185.10514854000212,54477.60121704 2022-11-15,23:56:12.000,319,11091449,-795,0,1668556571,13034.113447169999,185.0910502800034,54477.58025568 2022-11-15,23:56:13.000,319,11091401,-795,0,1668556572,13034.005666209989,185.0628537599987,54477.34269360001 2022-11-15,23:56:14.000,319,11091433,-795,0,1668556573,13034.005666209989,185.06990288999805,54477.482436 2022-11-15,23:56:15.000,319,11091447,-795,0,1668556574,13034.012402519998,185.03465724000125,54477.47544888 2022-11-15,23:56:16.000,319,11091456,-795,0,1668556575,13034.046084069989,185.00646072000382,54477.447500400005 2022-11-15,23:56:17.000,319,11091470,-795,0,1668556576,13033.938303109993,185.04875549999997,54477.39160344001 2022-11-15,23:56:18.000,319,11091463,-795,0,1668556577,13033.945039419988,185.01350985000317,54477.4125648 2022-11-15,23:56:19.000,319,11091465,-795,0,1668556578,13034.012402519998,184.99941159000446,54477.55929432001 2022-11-15,23:56:20.000,319,11091457,-795,0,1668556579,13033.985457279989,185.0417063700006,54477.47544888 2022-11-15,23:56:21.000,319,11091424,-795,0,1668556580,13033.978720969993,185.0628537599987,54477.52435872 2022-11-15,23:56:22.000,319,11091471,-795,0,1668556581,13033.971984659998,185.08400115000404,54477.482436 2022-11-15,23:56:23.000,319,11091455,-795,0,1668556582,13033.965248349989,185.0628537599987,54477.328719360004 2022-11-15,23:56:24.000,319,11091489,-795,0,1668556583,13034.025875139989,185.11219767000148,54477.39160344001 2022-11-15,23:56:25.000,319,11091518,-795,0,1668556584,13034.052820379999,185.14039418999891,54477.48942312001 2022-11-15,23:56:26.000,319,11091452,-795,0,1668556585,13034.073029309999,185.18268897000235,54477.53833296001 2022-11-15,23:56:27.000,319,11091461,-795,0,1668556586,13034.14712871999,185.1897381000017,54477.58025568 2022-11-15,23:56:28.000,319,11091445,-795,0,1668556587,13034.10671085999,185.26022940000257,54477.50339736 2022-11-15,23:56:29.000,319,11091433,-795,0,1668556588,13034.10671085999,185.2743276600013,54477.377629200004 2022-11-15,23:56:30.000,319,11091436,-795,0,1668556589,13034.120183479994,185.2743276600013,54477.41955192001 2022-11-15,23:56:31.000,319,11091471,-795,0,1668556590,13034.133656099999,185.33072070000344,54477.53833296001 2022-11-15,23:56:32.000,319,11091460,-795,0,1668556591,13034.153865029999,185.36596635000024,54477.52435872 2022-11-15,23:56:33.000,319,11091451,-795,0,1668556592,13034.12691978999,185.35891722000088,54477.377629200004 2022-11-15,23:56:34.000,319,11091488,-795,0,1668556593,13034.113447169999,185.3730154799996,54477.37064208001 2022-11-15,23:56:35.000,319,11091467,-795,0,1668556594,13034.18754657999,185.3730154799996,54477.57326856 2022-11-15,23:56:36.000,319,11091465,-795,0,1668556595,13034.153865029999,185.42235939000238,54477.615191280005 2022-11-15,23:56:37.000,319,11091436,-795,0,1668556596,13034.133656099999,185.42235939000238,54477.566281440006 2022-11-15,23:56:38.000,319,11091500,-795,0,1668556597,13033.897885249993,185.4717032999979,54477.25186104001 2022-11-15,23:56:39.000,319,11091435,-795,0,1668556598,13034.012402519998,185.45760503999918,54477.39160344001 2022-11-15,23:56:40.000,319,11091483,-795,0,1668556599,13033.945039419988,185.40826113000367,54477.482436 2022-11-15,23:56:41.000,319,11091447,-795,0,1668556600,13033.864203699988,185.29547504999937,54477.377629200004 2022-11-15,23:56:42.000,319,11091497,-795,0,1668556601,13033.904621559988,185.21793461999914,54477.42653904 2022-11-15,23:56:43.000,319,11091438,-795,0,1668556602,13034.079765619994,185.16154158000427,54477.5523072 2022-11-15,23:56:44.000,319,11091471,-795,0,1668556603,13034.10671085999,185.21088548999978,54477.55929432001 2022-11-15,23:56:45.000,319,11091434,-795,0,1668556604,13034.099974549994,185.28842592,54477.53833296001 2022-11-15,23:56:46.000,319,11091444,-795,0,1668556605,13034.025875139989,185.34481896000216,54477.51038448001 2022-11-15,23:56:47.000,319,11091471,-795,0,1668556606,13033.951775729998,185.38006460999895,54477.46846176001 2022-11-15,23:56:48.000,319,11091468,-795,0,1668556607,13033.877676319993,185.38006460999895,54477.40557768 2022-11-15,23:56:49.000,319,11091434,-795,0,1668556608,13033.897885249993,185.4364576500011,54477.46846176001 2022-11-15,23:56:50.000,319,11091472,-795,0,1668556609,13033.864203699988,185.42235939000238,54477.48942312001 2022-11-15,23:56:51.000,319,11091451,-795,0,1668556610,13033.837258459993,185.38006460999895,54477.545320080004 2022-11-15,23:56:52.000,319,11091436,-795,0,1668556611,13033.817049529993,185.41531026000303,54477.447500400005 2022-11-15,23:56:53.000,319,11091434,-795,0,1668556612,13033.729477499997,185.39416286999767,54477.34269360001 2022-11-15,23:56:54.000,319,11091484,-795,0,1668556613,13033.790104289998,185.42235939000238,54477.40557768 2022-11-15,23:56:55.000,319,11091432,-795,0,1668556614,13033.796840599993,185.42235939000238,54477.447500400005 2022-11-15,23:56:56.000,319,11091449,-795,0,1668556615,13033.830522149998,185.4364576500011,54477.35666784 2022-11-15,23:56:57.000,319,11091461,-795,0,1668556616,13033.796840599993,185.4364576500011,54477.2378868 2022-11-15,23:56:58.000,319,11091446,-795,0,1668556617,13033.857467389993,185.3871137399983,54477.25884816 2022-11-15,23:56:59.000,319,11091464,-795,0,1668556618,13033.897885249993,185.28842592,54477.40557768 2022-11-15,23:57:00.000,319,11091462,-795,0,1668556619,13033.810313219998,185.30252417999873,54477.32173224001 2022-11-15,23:57:01.000,319,11091468,-795,0,1668556620,13033.722741190002,185.35891722000088,54477.26583528 2022-11-15,23:57:02.000,319,11091452,-795,0,1668556621,13033.716004879992,185.50694895000197,54477.307758 2022-11-15,23:57:03.000,319,11091477,-795,0,1668556622,13033.729477499997,185.4717032999979,54477.25884816 2022-11-15,23:57:04.000,319,11091436,-795,0,1668556623,13033.763159050002,185.45760503999918,54477.20295120001 2022-11-15,23:57:05.000,319,11091496,-795,0,1668556624,13033.857467389993,185.40826113000367,54477.36365496 2022-11-15,23:57:06.000,319,11091491,-795,0,1668556625,13033.823785840003,185.42235939000238,54477.377629200004 2022-11-15,23:57:07.000,319,11091470,-795,0,1668556626,13033.810313219998,185.4012120000043,54477.38461632 2022-11-15,23:57:08.000,319,11091416,-795,0,1668556627,13033.736213809992,185.3871137399983,54477.33570648 2022-11-15,23:57:09.000,319,11091469,-795,0,1668556628,13033.763159050002,185.3730154799996,54477.45448752 2022-11-15,23:57:10.000,319,11091418,-795,0,1668556629,13033.749686429997,185.38006460999895,54477.39160344001 2022-11-15,23:57:11.000,319,11091440,-795,0,1668556630,13033.716004879992,185.35891722000088,54477.36365496 2022-11-15,23:57:12.000,319,11091465,-795,0,1668556631,13033.695795949992,185.39416286999767,54477.398590560006 2022-11-15,23:57:13.000,319,11091454,-795,0,1668556632,13033.588014989997,185.38006460999895,54477.34269360001 2022-11-15,23:57:14.000,319,11091465,-795,0,1668556633,13033.561069750001,185.38006460999895,54477.36365496 2022-11-15,23:57:15.000,319,11091478,-755,0,1668556634,13033.608223919997,185.3871137399983,54477.482436 2022-11-15,23:57:16.000,319,11091462,-795,0,1668556635,13033.567806059997,185.39416286999767,54477.46147464 2022-11-15,23:57:17.000,319,11091480,-795,0,1668556636,13033.534124509992,185.3871137399983,54477.496410240004 2022-11-15,23:57:18.000,319,11091442,-795,0,1668556637,13033.433079859991,185.47875243000453,54477.28679664 2022-11-15,23:57:19.000,319,11091412,-795,0,1668556638,13033.460025100001,185.46465416999854,54477.35666784 2022-11-15,23:57:20.000,319,11091438,-795,0,1668556639,13033.433079859991,185.45760503999918,54477.34269360001 2022-11-15,23:57:21.000,319,11091471,-795,0,1668556640,13033.372453069991,185.54924372999812,54477.42653904 2022-11-15,23:57:22.000,319,11091457,-795,0,1668556641,13033.365716759996,185.49285069000325,54477.27282240001 2022-11-15,23:57:23.000,319,11091460,-795,0,1668556642,13033.365716759996,185.52809634000005,54477.28679664 2022-11-15,23:57:24.000,319,11091482,-795,0,1668556643,13033.460025100001,185.61268589999963,54477.545320080004 2022-11-15,23:57:25.000,319,11091442,-795,0,1668556644,13033.433079859991,185.59858764000091,54477.46846176001 2022-11-15,23:57:26.000,319,11091471,-795,0,1668556645,13033.439816170001,185.59858764000091,54477.44051328001 2022-11-15,23:57:27.000,319,11091471,-795,0,1668556646,13033.419607240001,185.66907894000178,54477.37064208001 2022-11-15,23:57:28.000,319,11091463,-795,0,1668556647,13033.406134619996,185.69022632999986,54477.349680720006 2022-11-15,23:57:29.000,319,11091424,-795,0,1668556648,13033.37918938,185.71137371999794,54477.328719360004 2022-11-15,23:57:30.000,319,11091448,-795,0,1668556649,13033.453288789991,185.72547198000393,54477.328719360004 2022-11-15,23:57:31.000,319,11091474,-795,0,1668556650,13033.406134619996,185.75366850000137,54477.377629200004 2022-11-15,23:57:32.000,319,11091441,-795,0,1668556651,13033.365716759996,185.746619370002,54477.33570648 2022-11-15,23:57:33.000,319,11091412,-795,0,1668556652,13033.31182627999,185.76071763000073,54477.328719360004 2022-11-15,23:57:34.000,319,11091420,-795,0,1668556653,13033.385925689996,185.78891414999816,54477.29378376 2022-11-15,23:57:35.000,319,11091466,-715,0,1668556654,13033.37918938,185.78891414999816,54477.36365496 2022-11-15,23:57:36.000,319,11091443,-795,0,1668556655,13033.365716759996,185.80301241000416,54477.398590560006 2022-11-15,23:57:37.000,319,11091469,-795,0,1668556656,13033.17710008,185.7959632800048,54476.97237624 2022-11-15,23:57:38.000,319,11091503,-795,0,1668556657,13033.35898045,185.82415980000223,54477.307758 2022-11-15,23:57:39.000,319,11091438,-795,0,1668556658,13033.244463179995,185.81711067000288,54477.46846176001 2022-11-15,23:57:40.000,319,11091460,-795,0,1668556659,13033.37918938,185.7818650199988,54477.44051328001 2022-11-15,23:57:41.000,319,11091419,-795,0,1668556660,13033.37918938,185.73957024000265,54477.46846176001 2022-11-15,23:57:42.000,319,11091473,-795,0,1668556661,13033.31856259,185.70432458999858,54477.4125648 2022-11-15,23:57:43.000,319,11091491,-795,0,1668556662,13033.264672109995,185.71137371999794,54477.33570648 2022-11-15,23:57:44.000,319,11091429,-795,0,1668556663,13033.23772687,185.65498068000306,54477.307758 2022-11-15,23:57:45.000,319,11091474,-795,0,1668556664,13033.23772687,185.619735029999,54477.398590560006 2022-11-15,23:57:46.000,319,11091493,-795,0,1668556665,13033.2579358,185.60563677000027,54477.4125648 2022-11-15,23:57:47.000,319,11091494,-795,0,1668556666,13033.17710008,185.55629286000476,54477.34269360001 2022-11-15,23:57:48.000,319,11091461,-795,0,1668556667,13033.123209599995,185.5351454699994,54477.28679664 2022-11-15,23:57:49.000,319,11091367,-795,0,1668556668,13033.12994590999,185.49285069000325,54477.33570648 2022-11-15,23:57:50.000,319,11091409,-795,0,1668556669,13033.042373879995,185.4858015600039,54477.29378376 2022-11-15,23:57:51.000,319,11091469,-795,0,1668556670,13032.97501078,185.44350678000046,54477.30077088001 2022-11-15,23:57:52.000,319,11091416,-795,0,1668556671,13032.954801849999,185.4717032999979,54477.209938320004 2022-11-15,23:57:53.000,319,11091489,-795,0,1668556672,13032.840284579994,185.4364576500011,54477.07019592 2022-11-15,23:57:54.000,319,11091521,-795,0,1668556673,13032.826811959989,185.42940852000174,54477.063208800006 2022-11-15,23:57:55.000,319,11091450,-795,0,1668556674,13032.806603029989,185.41531026000303,54477.21692544 2022-11-15,23:57:56.000,319,11091412,-795,0,1668556675,13032.793130409998,185.45760503999918,54477.14006712 2022-11-15,23:57:57.000,319,11091429,-795,0,1668556676,13032.732503619998,185.45055590999982,54477.12609288 2022-11-15,23:57:58.000,319,11091486,-795,0,1668556677,13032.638195279993,185.51399808000133,54476.93744064001 2022-11-15,23:57:59.000,319,11091404,-795,0,1668556678,13032.644931589988,185.52809634000005,54477.00032472 2022-11-15,23:58:00.000,319,11091515,-795,0,1668556679,13032.597777419993,185.57744025000284,54477.0282732 2022-11-15,23:58:01.000,319,11091503,-795,0,1668556680,13032.570832179998,185.619735029999,54477.05622168001 2022-11-15,23:58:02.000,319,11091483,-795,0,1668556681,13032.543886940002,185.6338332899977,54476.97936336 2022-11-15,23:58:03.000,319,11091444,-795,0,1668556682,13032.516941699992,185.6831772000005,54477.063208800006 2022-11-15,23:58:04.000,319,11091528,-795,0,1668556683,13032.570832179998,185.746619370002,54477.07718304 2022-11-15,23:58:05.000,319,11091441,-795,0,1668556684,13032.557359559993,185.73957024000265,54477.07019592 2022-11-15,23:58:06.000,319,11091476,-795,0,1668556685,13032.604513730003,185.75366850000137,54477.12609288 2022-11-15,23:58:07.000,319,11091481,-795,0,1668556686,13032.537150629993,185.7677667600001,54477.04923456 2022-11-15,23:58:08.000,319,11091457,-795,0,1668556687,13032.516941699992,185.81006154000352,54477.0282732 2022-11-15,23:58:09.000,319,11091519,-795,0,1668556688,13032.584304800002,185.83825806000095,54477.10513152001 2022-11-15,23:58:10.000,319,11091436,-795,0,1668556689,13032.591041109998,185.8453071900003,54477.07019592 2022-11-15,23:58:11.000,319,11091501,-795,0,1668556690,13032.591041109998,185.8312089300016,54477.112118640005 2022-11-15,23:58:12.000,319,11091487,-795,0,1668556691,13032.537150629993,185.8664545799984,54477.05622168001 2022-11-15,23:58:13.000,319,11091459,-795,0,1668556692,13032.489996459997,185.8312089300016,54476.958402 2022-11-15,23:58:14.000,319,11091417,-795,0,1668556693,13032.537150629993,185.8312089300016,54476.97237624 2022-11-15,23:58:15.000,319,11091421,-795,0,1668556694,13032.523678010002,185.7959632800048,54476.993337600004 2022-11-15,23:58:16.000,319,11091490,-795,0,1668556695,13032.523678010002,185.78891414999816,54476.96538912001 2022-11-15,23:58:17.000,319,11091482,-795,0,1668556696,13032.422633360002,185.7818650199988,54476.846608080006 2022-11-15,23:58:18.000,319,11091488,-795,0,1668556697,13032.476523839992,185.75366850000137,54476.825646720004 2022-11-15,23:58:19.000,319,11091474,-795,0,1668556698,13032.503469080002,185.71137371999794,54476.93744064001 2022-11-15,23:58:20.000,319,11091453,-795,0,1668556699,13032.436105979992,185.72547198000393,54476.88853080001 2022-11-15,23:58:21.000,319,11091434,-795,0,1668556700,13032.442842290002,185.71842285000457,54476.88853080001 2022-11-15,23:58:22.000,319,11091484,-795,0,1668556701,13032.341797640001,185.71842285000457,54476.825646720004 2022-11-15,23:58:23.000,319,11091419,-795,0,1668556702,13032.321588710001,185.71842285000457,54476.657955840004 2022-11-15,23:58:24.000,319,11091460,-795,0,1668556703,13032.227280369996,185.746619370002,54476.68590432 2022-11-15,23:58:25.000,319,11091451,-795,0,1668556704,13032.1801262,185.69022632999986,54476.68590432 2022-11-15,23:58:26.000,319,11091465,-795,0,1668556705,13032.220544060001,185.746619370002,54476.776736880005 2022-11-15,23:58:27.000,319,11091492,-795,0,1668556706,13032.146444649996,185.75366850000137,54476.7138528 2022-11-15,23:58:28.000,319,11091462,-795,0,1668556707,13032.09929048,185.746619370002,54476.6439816 2022-11-15,23:58:29.000,319,11091447,-795,0,1668556708,13032.065608929996,185.75366850000137,54476.776736880005 2022-11-15,23:58:30.000,319,11091479,-795,0,1668556709,13032.07234523999,185.77481588999945,54476.73481416 2022-11-15,23:58:31.000,319,11091402,-795,0,1668556710,13032.03866369,185.7677667600001,54476.58808464 2022-11-15,23:58:32.000,319,11091446,-795,0,1668556711,13031.95109165999,185.80301241000416,54476.678917200006 2022-11-15,23:58:33.000,319,11091433,-795,0,1668556712,13031.91067379999,185.78891414999816,54476.59507176 2022-11-15,23:58:34.000,319,11091445,-795,0,1668556713,13031.87025593999,185.80301241000416,54476.609046000005 2022-11-15,23:58:35.000,319,11091459,-795,0,1668556714,13031.903937489995,185.73957024000265,54476.69289144 2022-11-15,23:58:36.000,319,11091435,-795,0,1668556715,13031.87025593999,185.7959632800048,54476.65096872001 2022-11-15,23:58:37.000,319,11091454,-795,0,1668556716,13031.883728559995,185.7677667600001,54476.65096872001 2022-11-15,23:58:38.000,319,11091459,-795,0,1668556717,13031.81636546,185.7677667600001,54476.45532936 2022-11-15,23:58:39.000,319,11091437,-795,0,1668556718,13031.82983807999,185.71842285000457,54476.56712328 2022-11-15,23:58:40.000,319,11091453,-795,0,1668556719,13031.87699225,185.72547198000393,54476.3994324 2022-11-15,23:58:41.000,319,11091465,-795,0,1668556720,13031.89720118,185.72547198000393,54476.6439816 2022-11-15,23:58:42.000,319,11091466,-795,0,1668556721,13031.91741011,185.75366850000137,54476.56712328 2022-11-15,23:58:43.000,319,11091483,-795,0,1668556722,13031.95782797,185.746619370002,54476.6439816 2022-11-15,23:58:44.000,319,11091436,-795,0,1668556723,13031.91067379999,185.75366850000137,54476.62302024 2022-11-15,23:58:45.000,319,11091475,-795,0,1668556724,13031.9780369,185.746619370002,54476.67193008001 2022-11-15,23:58:46.000,319,11091468,-795,0,1668556725,13031.91067379999,185.75366850000137,54476.609046000005 2022-11-15,23:58:47.000,319,11091475,-795,0,1668556726,13031.99824583,185.75366850000137,54476.66494296 2022-11-15,23:58:48.000,319,11091469,-795,0,1668556727,13031.944355349995,185.7959632800048,54476.68590432 2022-11-15,23:58:49.000,319,11091434,-795,0,1668556728,13031.91067379999,185.7959632800048,54476.58808464 2022-11-15,23:58:50.000,319,11091448,-795,0,1668556729,13031.91741011,185.85235631999967,54476.560136160006 2022-11-15,23:58:51.000,319,11091476,-795,0,1668556730,13031.95109165999,185.85235631999967,54476.657955840004 2022-11-15,23:58:52.000,319,11091437,-795,0,1668556731,13031.99150951999,185.88055284000438,54476.69987856001 2022-11-15,23:58:53.000,319,11091452,-795,0,1668556732,13031.91741011,185.90874936000182,54476.58109752001 2022-11-15,23:58:54.000,319,11091472,-795,0,1668556733,13031.89046486999,185.96514240000397,54476.657955840004 2022-11-15,23:58:55.000,319,11091446,-795,0,1668556734,13031.87025593999,185.97219153000333,54476.63699448 2022-11-15,23:58:56.000,319,11091485,-795,0,1668556735,13031.85004700999,185.98628979000205,54476.69289144 2022-11-15,23:58:57.000,319,11091479,-795,0,1668556736,13031.83657439,186.00743718000012,54476.73481416 2022-11-15,23:58:58.000,319,11091471,-795,0,1668556737,13031.715320809999,186.0285845699982,54476.61603312 2022-11-15,23:58:59.000,319,11091439,-795,0,1668556738,13031.762474979994,186.02153543999884,54476.59507176 2022-11-15,23:59:00.000,319,11091452,-795,0,1668556739,13031.681639259994,186.0426828300042,54476.58109752001 2022-11-15,23:59:01.000,319,11091463,-795,0,1668556740,13031.735529739999,185.9933389200014,54476.727827040006 2022-11-15,23:59:02.000,319,11091473,-795,0,1668556741,13031.681639259994,186.00038805000077,54476.6439816 2022-11-15,23:59:03.000,319,11091492,-795,0,1668556742,13031.627748779989,185.98628979000205,54476.511226320006 2022-11-15,23:59:04.000,319,11091500,-795,0,1668556743,13031.614276159999,185.9792406600027,54476.49725208 2022-11-15,23:59:05.000,319,11091444,-795,0,1668556744,13031.560385679993,185.93694587999926,54476.511226320006 2022-11-15,23:59:06.000,319,11091498,-795,0,1668556745,13031.621012469994,185.92284762000054,54476.63699448 2022-11-15,23:59:07.000,319,11091460,-795,0,1668556746,13031.594067229998,185.91579849000118,54476.490264960004 2022-11-15,23:59:08.000,319,11091449,-795,0,1668556747,13031.526704129989,185.85235631999967,54476.51821344 2022-11-15,23:59:09.000,319,11091473,-795,0,1668556748,13031.587330919989,185.82415980000223,54476.41340664001 2022-11-15,23:59:10.000,319,11091463,-795,0,1668556749,13031.553649369998,185.7959632800048,54476.49725208 2022-11-15,23:59:11.000,319,11091453,-795,0,1668556750,13031.594067229998,185.7959632800048,54476.44834224 2022-11-15,23:59:12.000,319,11091470,-795,0,1668556751,13031.600803539994,185.7677667600001,54476.490264960004 2022-11-15,23:59:13.000,319,11091443,-795,0,1668556752,13031.567121989989,185.75366850000137,54476.3295612 2022-11-15,23:59:14.000,319,11091441,-795,0,1668556753,13031.580594609994,185.7677667600001,54476.41340664001 2022-11-15,23:59:15.000,319,11091473,-795,0,1668556754,13031.607539849989,185.6831772000005,54476.511226320006 2022-11-15,23:59:16.000,319,11091505,-795,0,1668556755,13031.627748779989,185.71842285000457,54476.511226320006 2022-11-15,23:59:17.000,319,11091460,-795,0,1668556756,13031.668166639989,185.746619370002,54476.46231648001 2022-11-15,23:59:18.000,319,11091458,-795,0,1668556757,13031.594067229998,185.746619370002,54476.31558696001 2022-11-15,23:59:19.000,319,11091436,-795,0,1668556758,13031.634485089999,185.7677667600001,54476.33654832001 2022-11-15,23:59:20.000,319,11091486,-795,0,1668556759,13031.621012469994,185.80301241000416,54476.43436800001 2022-11-15,23:59:21.000,319,11091449,-795,0,1668556760,13031.654694019999,185.81711067000288,54476.42738088 2022-11-15,23:59:22.000,319,11091467,-795,0,1668556761,13031.573858299998,185.8453071900003,54476.35750968 2022-11-15,23:59:23.000,319,11091481,-795,0,1668556762,13031.580594609994,185.82415980000223,54476.35052256 2022-11-15,23:59:24.000,319,11091458,-795,0,1668556763,13031.587330919989,185.88760197000374,54476.40641952 2022-11-15,23:59:25.000,319,11091450,-795,0,1668556764,13031.600803539994,185.91579849000118,54476.38545816001 2022-11-15,23:59:26.000,319,11091464,-795,0,1668556765,13031.546913059989,185.95104413999798,54476.52520056 2022-11-15,23:59:27.000,319,11091496,-795,0,1668556766,13031.526704129989,185.97219153000333,54476.52520056 2022-11-15,23:59:28.000,319,11091462,-795,0,1668556767,13031.526704129989,186.01448630999948,54476.392445280006 2022-11-15,23:59:29.000,319,11091474,-795,0,1668556768,13031.499758889993,186.03563370000484,54476.41340664001 2022-11-15,23:59:30.000,319,11091482,-795,0,1668556769,13031.519967819993,186.0920267399997,54476.51821344 2022-11-15,23:59:31.000,319,11091402,-795,0,1668556770,13031.546913059989,186.10612499999843,54476.58109752001 2022-11-15,23:59:32.000,319,11091433,-795,0,1668556771,13031.391977929998,186.13432152000314,54476.371483920004 2022-11-15,23:59:33.000,319,11091446,-795,0,1668556772,13031.412186859998,186.16956716999994,54476.35052256 2022-11-15,23:59:34.000,319,11091462,-795,0,1668556773,13031.432395789998,186.18366542999865,54476.40641952 2022-11-15,23:59:35.000,319,11091439,-795,0,1668556774,13031.439132099993,186.204812820004,54476.45532936 2022-11-15,23:59:36.000,319,11091467,-795,0,1668556775,13031.445868409988,186.21186195000337,54476.49725208 2022-11-15,23:59:37.000,319,11091465,-795,0,1668556776,13031.378505309993,186.204812820004,54476.43436800001 2022-11-15,23:59:38.000,319,11091486,-795,0,1668556777,13031.385241620002,186.21186195000337,54476.43436800001 2022-11-15,23:59:39.000,319,11091486,-795,0,1668556778,13031.331351139997,186.2400584700008,54476.273664240005 2022-11-15,23:59:40.000,319,11091484,-795,0,1668556779,13031.412186859998,186.24710760000016,54476.55314904001 2022-11-15,23:59:41.000,319,11091455,-795,0,1668556780,13031.237042799992,186.27530412000488,54476.46231648001 2022-11-15,23:59:42.000,319,11091439,-795,0,1668556781,13031.351560069998,186.27530412000488,54476.43436800001 2022-11-15,23:59:43.000,319,11091480,-795,0,1668556782,13031.351560069998,186.2400584700008,54476.38545816001 2022-11-15,23:59:44.000,319,11091455,-795,0,1668556783,13031.324614830002,186.22596021000209,54476.30161272 2022-11-15,23:59:45.000,319,11091436,-795,0,1668556784,13031.398714239993,186.28235325000423,54476.43436800001 2022-11-15,23:59:46.000,319,11091441,-795,0,1668556785,13031.385241620002,186.24710760000016,54476.44834224 2022-11-15,23:59:47.000,319,11091484,-795,0,1668556786,13031.371768999998,186.204812820004,54476.35052256 2022-11-15,23:59:48.000,319,11091468,-795,0,1668556787,13031.344823760002,186.21891108000273,54476.37847104 2022-11-15,23:59:49.000,319,11091427,-795,0,1668556788,13031.378505309993,186.21186195000337,54476.40641952 2022-11-15,23:59:50.000,319,11091458,-795,0,1668556789,13031.358296379993,186.21186195000337,54476.343535440006